History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 -226
2024-06-06 2024-06-04 2.752 226 +5 0.00% 622
2024-01-25 2024-01-23 2.518 221 -377 0.00% 556
2023-09-13 2023-09-11 3.045 598 +8 0.00% 1,821
2023-06-08 2023-06-06 3.391 590 +10 0.00% 2,001
2023-04-11 2023-04-04 4.015 580 -334 0.00% 2,329
2023-03-29 2023-03-27 4.168 914 -211,733 0.00% 3,810
2023-03-21 2023-03-17 4.124 212,647 -312,034 0.01% 877,036
2023-03-17 2023-03-15 4.135 524,681 +520,757 0.02% 2,169,721
2023-03-08 2023-03-06 4.354 3,924 -5,491 0.00% 17,086
2023-03-06 2023-03-02 4.343 9,415 +4,256 0.00% 40,891
2023-03-02 2023-02-28 4.299 5,159 +4,570 0.00% 22,181
2023-02-24 2023-02-22 4.310 589 -91,582 0.00% 2,539
2023-01-19 2023-01-17 4.704 92,171 -5,232 0.00% 433,590
2023-01-16 2023-01-12 4.770 97,403 -914 0.00% 464,596
2023-01-11 2023-01-09 4.420 98,317 +5,232 0.00% 434,537
2022-12-23 2022-12-21 4.310 93,085 +4,717 0.00% 401,229
2022-12-22 2022-12-20 4.332 88,368 -4,717 0.00% 382,831
2022-12-16 2022-12-14 4.529 93,085 +6,289 0.00% 421,596
2022-12-15 2022-12-13 4.649 86,796 -463,145 0.00% 403,557
2022-11-16 2022-11-14 4.628 549,941 -9,945 0.02% 2,544,915
2022-11-15 2022-11-11 4.507 559,886 +9,945 0.02% 2,523,560
2022-11-11 2022-11-09 4.682 549,941 +329,208 0.02% 2,574,996
2022-11-01 2022-10-28 4.037 220,733 +114,259 0.01% 891,067
2022-10-31 2022-10-27 4.223 106,474 -1,586 0.00% 449,622
2022-10-27 2022-10-25 3.949 108,060 -2,556,335 0.00% 426,765
2022-10-26 2022-10-24 3.927 2,664,395 -84,962 0.09% 10,464,291
2022-10-25 2022-10-21 4.190 2,749,357 -104,252 0.09% 11,519,845
2022-10-24 2022-10-20 4.124 2,853,609 -78,611 0.10% 11,769,352
2022-10-21 2022-10-19 4.223 2,932,220 -9,140 0.10% 12,382,279
2022-10-20 2022-10-18 4.267 2,941,360 -34,735 0.10% 12,549,590
2022-10-19 2022-10-17 4.168 2,976,095 +11,883 0.10% 12,404,764
2022-10-18 2022-10-14 4.113 2,964,212 -100,549 0.10% 12,193,092
2022-10-17 2022-10-13 4.081 3,064,761 +14,625 0.10% 12,506,108
2022-10-14 2022-10-12 4.146 3,050,136 +5,485 0.10% 12,646,640
2022-10-12 2022-10-10 4.048 3,044,651 +21,024 0.10% 12,324,122
2022-10-11 2022-10-07 4.365 3,023,627 +29,428 0.10% 13,198,295
2022-10-10 2022-10-06 4.485 2,994,199 +48,958 0.10% 13,430,162
2022-10-07 2022-10-05 4.321 2,945,241 +669,643 0.10% 12,727,253
2022-10-06 2022-10-03 4.048 2,275,598 +19,060 0.08% 9,211,153
2022-10-05 2022-09-30 3.982 2,256,538 +125,229 0.08% 8,985,883
2022-10-03 2022-09-29 4.124 2,131,309 +33,821 0.07% 8,790,316
2022-09-30 2022-09-28 4.135 2,097,488 -30,165 0.07% 8,673,772
2022-09-29 2022-09-27 4.223 2,127,653 +58,501 0.07% 8,984,726
2022-09-28 2022-09-26 4.015 2,069,152 +21,024 0.07% 8,307,593
2022-09-27 2022-09-23 4.004 2,048,128 +904,115 0.07% 8,200,775
2022-09-22 2022-09-20 4.081 1,144,013 +27,422 0.04% 4,668,276
2022-09-21 2022-09-19 4.015 1,116,591 +61,243 0.04% 4,483,084
2022-09-20 2022-09-16 4.157 1,055,348 -86,837 0.04% 4,387,287
2022-09-19 2022-09-15 4.299 1,142,185 -11,883 0.04% 4,910,726
2022-09-16 2022-09-14 4.387 1,154,068 +10,055 0.04% 5,062,820
2022-09-15 2022-09-13 4.485 1,144,013 +11,883 0.04% 5,131,349
2022-09-14 2022-09-09 4.424 1,132,130 +8,226 0.04% 5,008,798
2022-09-13 2022-09-08 4.369 1,123,904 +28,507 0.04% 4,910,405
2022-09-09 2022-09-07 4.402 1,095,397 +2,720 0.04% 4,822,112
2022-09-08 2022-09-06 4.402 1,092,677 +3,625 0.04% 4,810,139
2022-09-07 2022-09-05 4.413 1,089,052 -28,098 0.04% 4,806,196
2022-09-06 2022-09-02 4.424 1,117,150 -55,288 0.04% 4,942,524
2022-09-05 2022-09-01 4.457 1,172,438 -5,439 0.04% 5,225,937
2022-09-02 2022-08-31 4.446 1,177,877 +85,200 0.04% 5,237,184
2022-09-01 2022-08-30 4.535 1,092,677 +82,480 0.04% 4,954,804
2022-08-31 2022-08-29 4.524 1,010,197 +67,978 0.03% 4,569,649
2022-08-30 2022-08-26 4.623 942,219 +291,852 0.03% 4,355,708
2022-08-29 2022-08-25 4.512 650,367 +71,603 0.02% 2,934,774
2022-08-26 2022-08-24 4.413 578,764 +66,165 0.02% 2,554,197
2022-08-25 2022-08-23 4.468 512,599 +83,387 0.02% 2,290,476
2022-08-24 2022-08-22 4.546 429,212 -817,640 0.01% 1,951,021
2022-08-23 2022-08-19 4.535 1,246,852 +80,668 0.04% 5,653,919
2022-08-22 2022-08-18 4.546 1,166,184 +47,131 0.04% 5,300,992
2022-08-19 2022-08-17 4.579 1,119,053 +32,630 0.04% 5,123,794
2022-08-18 2022-08-16 4.590 1,086,423 +150,457 0.04% 4,986,378
2022-08-17 2022-08-15 4.512 935,966 +96,076 0.03% 4,223,537
2022-08-16 2022-08-12 4.546 839,890 +113,297 0.03% 3,817,794
2022-08-15 2022-08-11 4.512 726,593 +87,918 0.02% 3,278,743
2022-08-12 2022-08-10 4.413 638,675 +207,559 0.02% 2,818,596
2022-08-11 2022-08-09 4.601 431,116 -8,157 0.01% 1,983,458
2022-08-10 2022-08-08 4.645 439,273 -27,178 0.02% 2,040,373
2022-08-09 2022-08-05 4.601 466,451 +13,555 0.02% 2,146,026
2022-08-08 2022-08-04 4.535 452,896 -135,644 0.02% 2,053,682
2022-08-05 2022-08-03 4.457 588,540 -4,665 0.02% 2,623,314
2022-08-04 2022-08-02 4.435 593,205 +15,408 0.02% 2,631,018
2022-08-03 2022-08-01 4.590 577,797 +443,217 0.02% 2,651,927
2022-08-02 2022-07-29 4.667 134,580 +113,297 0.00% 628,078
2022-08-01 2022-07-28 4.524 21,283 -1,813 0.00% 96,274
2022-07-29 2022-07-27 4.512 23,096 -33,536 0.00% 104,220
2022-07-28 2022-07-26 5.130 56,632 -389,879 0.00% 290,541
2022-07-27 2022-07-25 4.866 446,511 +208,705 0.02% 2,172,519
2022-07-26 2022-07-22 5.439 237,806 +19,940 0.01% 1,293,489
2022-07-25 2022-07-21 7.480 217,866 -71,603 0.01% 1,629,716
2022-07-22 2022-07-20 7.359 289,469 +97,888 0.01% 2,130,202
2022-07-21 2022-07-19 7.414 191,581 -276,683 0.01% 1,420,413
2022-07-20 2022-07-18 6.851 468,264 +118,735 0.02% 3,208,302
2022-07-19 2022-07-15 6.388 349,529 +150,458 0.01% 2,232,825
2022-07-18 2022-07-14 6.587 199,071 +7,251 0.01% 1,311,219
2022-07-15 2022-07-13 6.620 191,820 -19,941 0.01% 1,269,808
2022-07-14 2022-07-12 6.785 211,761 +47,132 0.01% 1,436,858
2022-07-13 2022-07-11 6.840 164,629 +77,042 0.01% 1,126,136
2022-07-12 2022-07-08 7.701 87,587 +16,314 0.00% 674,509
2022-07-11 2022-07-07 7.646 71,273 -855,976 0.00% 544,943
2022-07-08 2022-07-06 8.385 927,249 +507,566 0.03% 7,775,044
2022-07-07 2022-07-05 6.686 419,683 -411,584 0.01% 2,805,995
2022-07-06 2022-07-04 6.675 831,267 -587,330 0.03% 5,548,669
2022-07-05 2022-06-30 6.664 1,418,597 +762,260 0.05% 9,453,418
2022-07-04 2022-06-29 5.539 656,337 -882,898 0.02% 3,635,160
2022-06-30 2022-06-28 5.572 1,539,235 +241,095 0.05% 8,576,087
2022-06-29 2022-06-27 5.219 1,298,140 +555,607 0.04% 6,774,474
2022-06-28 2022-06-24 5.031 742,533 +272,819 0.03% 3,735,713
2022-06-27 2022-06-23 5.053 469,714 -123,267 0.02% 2,373,514
2022-06-24 2022-06-22 5.009 592,981 -50,757 0.02% 2,970,226
2022-06-23 2022-06-21 5.064 643,738 -669,538 0.02% 3,259,978
2022-06-22 2022-06-20 5.020 1,313,276 +60,727 0.04% 6,592,654
2022-06-21 2022-06-17 5.031 1,252,549 +373,426 0.04% 6,301,624
2022-06-20 2022-06-16 4.843 879,123 +114,406 0.03% 4,258,014
2022-06-17 2022-06-15 4.777 764,717 -1,542,579 0.03% 3,653,268
2022-06-16 2022-06-14 4.711 2,307,296 -633,555 0.08% 10,869,863
2022-06-15 2022-06-13 4.888 2,940,851 +215,717 0.10% 14,374,031
2022-06-14 2022-06-10 4.821 2,725,134 +377,776 0.09% 13,138,448
2022-06-13 2022-06-09 4.821 2,347,358 +63,158 0.08% 11,317,110
2022-06-10 2022-06-08 4.832 2,284,200 +422,259 0.08% 11,037,928
2022-06-09 2022-06-07 4.843 1,861,941 +363,612 0.06% 9,018,085
2022-06-08 2022-06-06 4.655 1,498,329 +218,347 0.05% 6,974,666
2022-06-07 2022-06-02 4.500 1,279,982 +85,715 0.04% 5,759,660
2022-06-06 2022-06-01 4.588 1,194,267 +385,267 0.04% 5,479,851
2022-06-02 2022-05-31 4.677 809,000 +507,071 0.03% 3,783,798
2022-06-01 2022-05-30 4.544 301,929 +197,596 0.01% 1,372,005
2022-05-31 2022-05-27 4.467 104,333 -313,988 0.00% 466,008
2022-05-30 2022-05-26 4.422 418,321 +182,257 0.01% 1,849,905
2022-05-27 2022-05-25 4.422 236,064 +75,791 0.01% 1,043,926
2022-05-26 2022-05-24 4.511 160,273 -51,429 0.01% 722,972
2022-05-25 2022-05-23 4.611 211,702 -167,097 0.01% 976,080
2022-05-24 2022-05-20 4.688 378,799 -36,090 0.01% 1,775,890
2022-05-23 2022-05-19 4.389 414,889 +155,367 0.01% 1,820,933
2022-05-20 2022-05-18 4.467 259,522 +47,312 0.01% 1,159,167
2022-05-19 2022-05-17 4.444 212,210 +115,997 0.01% 943,142
2022-05-18 2022-05-16 4.433 96,213 +9,925 0.00% 426,541
2022-05-17 2022-05-13 4.378 86,288 -76,069 0.00% 377,759
2022-05-16 2022-05-12 4.356 162,357 +139,358 0.01% 707,181
2022-05-13 2022-05-11 4.378 22,999 -357,297 0.00% 100,687
2022-05-12 2022-05-10 4.533 380,296 -424,063 0.01% 1,723,900
2022-05-11 2022-05-06 4.444 804,359 +165,114 0.03% 3,574,878
2022-05-10 2022-05-05 4.588 639,245 +172,332 0.02% 2,933,152
2022-05-06 2022-05-04 4.533 466,913 +72,181 0.02% 2,116,539
2022-05-05 2022-05-03 4.843 394,732 +47,820 0.01% 1,911,836
2022-05-04 2022-04-29 4.799 346,912 -242,266 0.01% 1,664,846
2022-05-03 2022-04-28 4.522 589,178 +23,459 0.02% 2,664,242
2022-04-29 2022-04-27 4.389 565,719 -36,090 0.02% 2,482,921
2022-04-28 2022-04-26 4.400 601,809 -9,023 0.02% 2,647,989
2022-04-27 2022-04-25 4.522 610,832 +29,775 0.02% 2,762,160
2022-04-26 2022-04-22 4.877 581,057 -20,752 0.02% 2,833,599
2022-04-25 2022-04-21 4.733 601,809 -22,557 0.02% 2,848,089
2022-04-22 2022-04-20 4.854 624,366 +33,384 0.02% 3,030,961
2022-04-21 2022-04-19 4.921 590,982 +5,413 0.02% 2,908,199
2022-04-20 2022-04-14 4.965 585,569 +102,858 0.02% 2,907,522
2022-04-19 2022-04-13 5.032 482,711 -62,256 0.02% 2,428,902
2022-04-14 2022-04-12 4.843 544,967 +148,874 0.02% 2,639,481
2022-04-13 2022-04-11 4.511 396,093 -63,159 0.01% 1,786,728
2022-04-12 2022-04-08 4.710 459,252 -82,106 0.02% 2,163,251
2022-04-11 2022-04-07 4.644 541,358 +540,916 0.02% 2,514,002
2022-04-08 2022-04-06 4.766 442 -1,248,732 0.00% 2,106
2022-04-07 2022-04-04 4.932 1,249,174 -193,986 0.04% 6,160,981
2022-04-06 2022-04-01 4.877 1,443,160 +38,797 0.05% 7,037,755
2022-04-04 2022-03-31 4.843 1,404,363 +141,655 0.05% 6,801,861
2022-04-01 2022-03-30 4.854 1,262,708 +500,756 0.04% 6,129,767
2022-03-31 2022-03-29 4.467 761,952 -338,348 0.03% 3,403,295
2022-03-30 2022-03-28 4.611 1,100,300 +164,211 0.04% 5,073,076
2022-03-29 2022-03-25 5.098 936,089 -201,335 0.03% 4,772,456
2022-03-28 2022-03-24 5.497 1,137,424 -813,841 0.04% 6,252,749
2022-03-25 2022-03-23 4.810 1,951,265 -318,499 0.07% 9,385,836
2022-03-24 2022-03-22 4.755 2,269,764 -12,632 0.08% 10,792,075
2022-03-23 2022-03-21 4.655 2,282,396 -120,000 0.08% 10,624,469
2022-03-22 2022-03-18 4.832 2,402,396 -445,265 0.08% 11,609,086
2022-03-21 2022-03-17 4.544 2,847,661 +394,288 0.10% 12,940,144
2022-03-18 2022-03-16 4.189 2,453,373 +88,872 0.08% 10,278,325
2022-03-17 2022-03-15 3.613 2,364,501 +113,685 0.08% 8,543,269
2022-03-16 2022-03-14 3.802 2,250,816 -421,357 0.08% 8,556,597
2022-03-15 2022-03-11 4.234 2,672,173 +534,140 0.09% 11,313,446
2022-03-14 2022-03-10 4.223 2,138,033 -38,342 0.07% 9,028,307
2022-03-11 2022-03-09 4.278 2,176,375 +320,750 0.07% 9,310,821
2022-03-10 2022-03-08 3.946 1,855,625 -59,550 0.06% 7,321,620
2022-03-09 2022-03-07 4.278 1,915,175 +346,469 0.07% 8,193,373
2022-03-08 2022-03-04 4.455 1,568,706 -46,015 0.05% 6,989,314
2022-03-07 2022-03-03 4.577 1,614,721 -432,184 0.06% 7,391,192
2022-03-04 2022-03-02 4.721 2,046,905 -33,384 0.07% 9,664,385
2022-03-03 2022-03-01 4.899 2,080,289 +91,129 0.07% 10,190,908
2022-03-02 2022-02-28 4.954 1,989,160 -144,362 0.07% 9,854,718
2022-03-01 2022-02-25 5.021 2,133,522 +117,294 0.07% 10,711,796
2022-02-28 2022-02-24 4.943 2,016,228 -30,104 0.07% 9,966,472
2022-02-25 2022-02-23 5.176 2,046,332 +271,581 0.07% 10,591,560
2022-02-24 2022-02-22 5.154 1,774,751 +39,700 0.06% 9,146,551
2022-02-23 2022-02-21 5.220 1,735,051 -61,016 0.06% 9,057,328
2022-02-22 2022-02-18 5.420 1,796,067 -143,460 0.06% 9,734,157
2022-02-21 2022-02-17 5.608 1,939,527 +85,715 0.07% 10,877,105
2022-02-18 2022-02-16 5.364 1,853,812 -275,636 0.06% 9,944,387
2022-02-17 2022-02-15 5.198 2,129,448 +202,106 0.07% 11,068,960
2022-02-16 2022-02-14 5.043 1,927,342 -545,878 0.07% 9,719,348
2022-02-15 2022-02-11 5.298 2,473,220 -3,609 0.08% 13,102,604
2022-02-14 2022-02-10 5.342 2,476,829 +506,170 0.08% 13,231,529
2022-02-11 2022-02-09 5.220 1,970,659 -670,954 0.07% 10,287,251
2022-02-10 2022-02-08 5.375 2,641,613 +762,469 0.09% 14,199,658
2022-02-09 2022-02-07 5.752 1,879,144 +100,422 0.06% 10,809,220
2022-02-08 2022-02-04 5.719 1,778,722 -385,555 0.06% 10,172,431
2022-02-07 2022-01-31 5.309 2,164,277 +974,851 0.07% 11,489,875
2022-02-04 2022-01-27 5.475 1,189,426 -37,888 0.04% 6,512,254
2022-01-28 2022-01-26 5.774 1,227,314 -491,733 0.04% 7,086,966
2022-01-27 2022-01-25 5.708 1,719,047 +495,908 0.06% 9,812,099
2022-01-26 2022-01-24 5.386 1,223,139 -124,988 0.04% 6,588,386
2022-01-25 2022-01-21 16.093 1,348,127 +152,146 0.05% 21,695,236
2022-01-24 2022-01-20 16.004 1,195,981 -102,046 0.04% 19,140,727
2022-01-21 2022-01-19 15.672 1,298,027 +95,640 0.04% 20,342,302
2022-01-20 2022-01-18 15.738 1,202,387 +55,038 0.04% 18,923,418
2022-01-19 2022-01-17 15.517 1,147,349 -120,995 0.04% 17,802,891
2022-01-18 2022-01-14 15.938 1,268,344 +16,241 0.04% 20,214,495
2022-01-17 2022-01-13 16.492 1,252,103 -118,197 0.04% 20,649,519
2022-01-14 2022-01-12 16.714 1,370,300 +173,985 0.05% 22,902,556
2022-01-13 2022-01-11 15.694 1,196,315 -69,230 0.04% 18,774,819
2022-01-12 2022-01-10 15.517 1,265,545 +249,926 0.04% 19,636,884
2022-01-11 2022-01-07 15.760 1,015,619 -4,182 0.03% 16,006,536
2022-01-10 2022-01-06 15.738 1,019,801 +150,678 0.03% 16,049,841
2022-01-06 2022-01-04 15.805 869,123 -31,579 0.03% 13,736,235
2022-01-05 2022-01-03 15.583 900,702 +33,384 0.03% 14,035,678
2022-01-04 2021-12-31 15.960 867,318 +10,827 0.03% 13,842,286
2022-01-03 2021-12-29 15.561 856,491 +56,513 0.03% 13,327,751
2021-12-30 2021-12-28 16.071 799,978 +53,234 0.03% 12,856,211
2021-12-29 2021-12-24 16.980 746,744 -101,054 0.03% 12,679,364
2021-12-28 2021-12-22 15.982 847,798 +479,102 0.03% 13,549,542
2021-12-23 2021-12-21 16.425 368,696 +286,919 0.01% 6,055,968
2021-12-21 2021-12-17 16.935 81,777 -11,729 0.00% 1,384,910
2021-12-20 2021-12-16 16.736 93,506 -701,821 0.00% 1,564,888
2021-12-17 2021-12-15 17.578 795,327 +160,914 0.03% 13,980,280
2021-12-16 2021-12-14 15.783 634,413 -207,520 0.02% 10,012,650
2021-12-15 2021-12-13 15.472 841,933 +401,416 0.03% 13,026,565
2021-12-14 2021-12-10 20.039 440,517 -57,532 0.02% 8,827,303
2021-12-13 2021-12-09 20.571 498,049 +211,007 0.02% 10,245,119
2021-12-10 2021-12-08 22.499 287,042 -138,949 0.01% 6,458,155
2021-12-09 2021-12-07 22.222 425,991 +308,033 0.02% 9,466,333
2021-12-08 2021-12-06 23.441 117,958 +101,955 0.00% 2,765,061
2021-12-07 2021-12-03 24.993 16,003 +4,910 0.00% 399,958
2021-12-06 2021-12-02 25.325 11,093 -50,073 0.00% 280,933
2021-12-03 2021-12-01 26.101 61,166 -153,153 0.00% 1,596,496
2021-12-02 2021-11-30 24.882 214,319 -128,144 0.01% 5,332,661
2021-12-01 2021-11-29 24.937 342,463 +184,555 0.01% 8,540,103
2021-11-30 2021-11-26 24.383 157,908 -199,815 0.01% 3,850,293
2021-11-29 2021-11-25 26.323 357,723 +231,826 0.01% 9,416,238
2021-11-26 2021-11-24 25.491 125,897 +6,316 0.00% 3,209,299
2021-11-25 2021-11-23 25.491 119,581 +16,150 0.00% 3,048,295
2021-11-24 2021-11-22 22.166 103,431 -280,965 0.00% 2,292,702
2021-11-23 2021-11-19 23.663 384,396 +172,333 0.01% 9,095,858
2021-11-22 2021-11-18 21.878 212,063 +13,534 0.01% 4,639,584
2021-11-19 2021-11-17 21.723 198,529 +65,865 0.01% 4,312,677
2021-11-18 2021-11-16 21.235 132,664 +25,263 0.00% 2,817,186
2021-11-17 2021-11-15 20.061 107,401 -113,324 0.00% 2,154,536
2021-11-16 2021-11-12 20.305 220,725 +220,152 0.01% 4,481,712
2021-11-15 2021-11-11 18.154 573 -2,707 0.00% 10,402
2021-11-12 2021-11-10 16.514 3,280 -37,895 0.00% 54,166
2021-11-11 2021-11-09 16.004 41,175 +13,534 0.00% 658,973
2021-11-10 2021-11-08 14.785 27,641 -94,737 0.00% 408,674
2021-11-09 2021-11-05 15.494 122,378 +26,738 0.00% 1,896,171
2021-11-08 2021-11-04 15.938 95,640 +90,226 0.00% 1,524,282
2021-11-05 2021-11-03 16.049 5,414 -1,804 0.00% 86,887
2021-11-04 2021-11-02 15.716 7,218 +1,804 0.00% 113,438
2021-11-03 2021-11-01 15.760 5,414 -8,460 0.00% 85,327
2021-11-02 2021-10-29 16.204 13,874 -31,579 0.00% 224,810
2021-11-01 2021-10-28 15.982 45,453 +40,039 0.00% 726,432
2021-10-29 2021-10-27 16.669 5,414 -175,941 0.00% 90,247
2021-10-28 2021-10-26 17.578 181,355 +121,806 0.01% 3,187,863
2021-10-27 2021-10-25 18.132 59,549 -30,068 0.00% 1,079,754
2021-10-26 2021-10-22 17.534 89,617 +11,722 0.00% 1,571,317
2021-10-25 2021-10-21 16.891 77,895 -103,130 0.00% 1,315,714
2021-10-22 2021-10-20 17.423 181,025 -5,414 0.01% 3,153,974
2021-10-21 2021-10-19 17.933 186,439 +71,852 0.01% 3,343,353
2021-10-20 2021-10-18 17.246 114,587 +13,534 0.00% 1,976,114
2021-10-19 2021-10-15 17.290 101,053 +98,259 0.00% 1,747,193
2021-10-18 2021-10-12 16.226 2,794 -74,888 0.00% 45,335
2021-10-15 2021-10-11 16.204 77,682 +66,282 0.00% 1,258,736
2021-10-12 2021-10-08 16.381 11,400 -48,517 0.00% 186,744
2021-10-11 2021-10-07 17.356 59,917 +59,549 0.00% 1,039,941
2021-10-08 2021-10-06 17.090 368 +368 0.00% 6,289
2021-10-06 2021-10-04 16.182 0 -1,805
2021-10-05 2021-09-30 16.913 1,805 +1,805 0.00% 30,528
2021-10-04 2021-09-29 17.290 0 -119,099
2021-09-30 2021-09-28 16.514 119,099 +73,084 0.00% 1,966,805
2021-09-29 2021-09-27 16.115 46,015 -6,316 0.00% 741,534
2021-09-28 2021-09-24 16.403 52,331 +52,331 0.00% 858,396
2021-09-27 2021-09-23 16.758 0 -318
2021-09-24 2021-09-21 17.157 318 -329,326 0.00% 5,456
2021-09-23 2021-09-20 17.534 329,644 +299,296 0.01% 5,779,877
2021-09-21 2021-09-17 17.755 30,348 +9,925 0.00% 538,840
2021-09-20 2021-09-16 17.733 20,423 -1,804 0.00% 362,165
2021-09-17 2021-09-15 18.310 22,227 -212,508 0.00% 406,966
2021-09-16 2021-09-14 18.620 234,735 +25,694 0.01% 4,370,731
2021-09-15 2021-09-13 18.930 209,041 +204,052 0.01% 3,957,184
2021-09-14 2021-09-10 18.891 4,989 -96,794 0.00% 94,245
2021-09-13 2021-09-09 18.668 101,783 -109,278 0.00% 1,900,090
2021-09-10 2021-09-08 19.625 211,061 -193,099 0.01% 4,142,033
2021-09-09 2021-09-07 19.714 404,160 +391,005 0.01% 7,967,536
2021-09-08 2021-09-06 18.913 13,155 -17,977 0.00% 248,798
2021-09-07 2021-09-03 19.002 31,132 -4,459 0.00% 591,564
2021-09-06 2021-09-02 18.891 35,591 -59,325 0.00% 672,334
2021-09-03 2021-09-01 18.891 94,916 -1,434,381 0.00% 1,793,016
2021-09-02 2021-08-31 20.671 1,529,297 +1,379,394 0.05% 31,611,457
2021-09-01 2021-08-30 21.716 149,903 +242 0.01% 3,255,346
2021-08-31 2021-08-27 21.894 149,661 -21,123 0.01% 3,276,730
2021-08-30 2021-08-26 21.071 170,784 +39,550 0.01% 3,598,605
2021-08-27 2021-08-25 20.248 131,234 -21,573 0.00% 2,657,203
2021-08-26 2021-08-24 20.248 152,807 +28,384 0.01% 3,094,009
2021-08-25 2021-08-23 19.024 124,423 +47,868 0.00% 2,367,030
2021-08-24 2021-08-20 17.912 76,555 +1,949 0.00% 1,371,218
2021-08-23 2021-08-19 18.334 74,606 +7,191 0.00% 1,367,848
2021-08-20 2021-08-18 18.557 67,415 +33,633 0.00% 1,251,006
2021-08-19 2021-08-17 18.824 33,782 +524 0.00% 635,906
2021-08-18 2021-08-16 19.714 33,258 -226,359 0.00% 655,642
2021-08-17 2021-08-13 19.825 259,617 -37,075 0.01% 5,146,924
2021-08-16 2021-08-12 19.914 296,692 +59,641 0.01% 5,908,345
2021-08-13 2021-08-11 21.182 237,051 +146,622 0.01% 5,021,295
2021-08-12 2021-08-10 20.849 90,429 -41,348 0.00% 1,885,317
2021-08-11 2021-08-09 20.203 131,777 +72,780 0.00% 2,662,333
2021-08-10 2021-08-06 20.048 58,997 +3,596 0.00% 1,182,747
2021-08-09 2021-08-05 19.358 55,401 -84,493 0.00% 1,072,442
2021-08-06 2021-08-04 21.850 139,894 +41,347 0.01% 3,056,663
2021-08-05 2021-08-03 20.849 98,547 -59,325 0.00% 2,054,565
2021-08-04 2021-08-02 20.582 157,872 -68,728 0.01% 3,249,255
2021-08-03 2021-07-30 19.847 226,600 -49,605 0.01% 4,497,402
2021-08-02 2021-07-29 19.870 276,205 -183,113 0.01% 5,488,074
2021-07-30 2021-07-28 18.334 459,318 +190,558 0.02% 8,421,271
2021-07-29 2021-07-27 17.088 268,760 +90,322 0.01% 4,592,644
2021-07-28 2021-07-26 20.582 178,438 +77,142 0.01% 3,672,536
2021-07-27 2021-07-23 21.138 101,296 -248,047 0.00% 2,141,178
2021-07-26 2021-07-22 22.250 349,343 -26,866 0.01% 7,773,006
2021-07-23 2021-07-21 21.694 376,209 +11,684 0.01% 8,161,515
2021-07-22 2021-07-20 21.761 364,525 -132,290 0.01% 7,932,373
2021-07-21 2021-07-19 21.494 496,815 +402,916 0.02% 10,678,464
2021-07-20 2021-07-16 22.250 93,899 +20,946 0.00% 2,089,286
2021-07-19 2021-07-15 22.250 72,953 +8,505 0.00% 1,623,230
2021-07-16 2021-07-14 23.140 64,448 +17,978 0.00% 1,491,351
2021-07-15 2021-07-13 23.252 46,470 -55,231 0.00% 1,080,503
2021-07-14 2021-07-12 22.807 101,701 +11,663 0.00% 2,319,456
2021-07-13 2021-07-09 22.473 90,038 +44,956 0.00% 2,023,411
2021-07-12 2021-07-08 21.805 45,082 -16,699 0.00% 983,029
2021-07-09 2021-07-07 23.029 61,781 +518 0.00% 1,422,762
2021-07-08 2021-07-06 23.363 61,263 -254,220 0.00% 1,431,280
2021-07-07 2021-07-05 22.918 315,483 +155,527 0.01% 7,230,197
2021-07-06 2021-07-02 20.537 159,956 +78,183 0.01% 3,285,029
2021-07-05 2021-06-30 20.826 81,773 +3,001 0.00% 1,703,032
2021-07-02 2021-06-29 20.693 78,772 -5,393 0.00% 1,630,016
2021-06-30 2021-06-28 20.938 84,165 -290,355 0.00% 1,762,212
2021-06-29 2021-06-25 21.583 374,520 -1,060,657 0.01% 8,083,207
2021-06-28 2021-06-24 20.404 1,435,177 +1,144,845 0.05% 29,282,743
2021-06-25 2021-06-23 18.312 290,332 +8,112 0.01% 5,316,572
2021-06-24 2021-06-22 16.933 282,220 +199,853 0.01% 4,778,696
2021-06-23 2021-06-21 16.866 82,367 -77,302 0.00% 1,389,183
2021-06-22 2021-06-18 16.132 159,669 +119,548 0.01% 2,575,702
2021-06-21 2021-06-17 14.663 40,121 -11,092 0.00% 588,294
2021-06-18 2021-06-16 14.752 51,213 +9,888 0.00% 755,493
2021-06-17 2021-06-15 15.286 41,325 -73,707 0.00% 631,694
2021-06-16 2021-06-11 14.730 115,032 -94,097 0.00% 1,694,391
2021-06-15 2021-06-10 14.307 209,129 +64,718 0.01% 2,992,004
2021-06-11 2021-06-09 14.374 144,411 +13,025 0.01% 2,075,725
2021-06-10 2021-06-08 14.463 131,386 +88,080 0.00% 1,900,200
2021-06-09 2021-06-07 14.908 43,306 -159,099 0.00% 645,595
2021-06-08 2021-06-04 15.264 202,405 +195,076 0.01% 3,089,458
2021-06-07 2021-06-03 16.933 7,329 -25,168 0.00% 124,098
2021-06-04 2021-06-02 16.710 32,497 +29,662 0.00% 543,025
2021-06-03 2021-06-01 14.307 2,835 -10,800 0.00% 40,560
2021-06-02 2021-05-31 13.951 13,635 -17,105 0.00% 190,222
2021-06-01 2021-05-28 13.439 30,740 -159,998 0.00% 413,121
2021-05-31 2021-05-27 14.574 190,738 -511,496 0.01% 2,779,812
2021-05-28 2021-05-26 13.350 702,234 +560,890 0.03% 9,374,974
2021-05-27 2021-05-25 14.463 141,344 +107,863 0.01% 2,044,220
2021-05-26 2021-05-24 14.396 33,481 -35,954 0.00% 481,992
2021-05-25 2021-05-21 13.773 69,435 -1,054,143 0.00% 956,326
2021-05-24 2021-05-20 13.095 1,123,578 +347,860 0.04% 14,713,380
2021-05-21 2021-05-18 10.494 775,718 +539,355 0.03% 8,140,406
2021-05-20 2021-05-17 9.563 236,363 +126,655 0.01% 2,260,450
2021-05-18 2021-05-14 9.081 109,708 +42,813 0.00% 996,299
2021-05-17 2021-05-13 9.059 66,895 +16,055 0.00% 605,998
2021-05-14 2021-05-12 9.250 50,840 -157,873 0.00% 470,247
2021-05-13 2021-05-11 9.171 208,713 +141,818 0.01% 1,914,120
2021-05-12 2021-05-10 9.698 66,895 +39,245 0.00% 648,748
2021-05-11 2021-05-07 8.924 27,650 -14,271 0.00% 246,760
2021-05-10 2021-05-06 9.149 41,921 +39,245 0.00% 383,520
2021-05-06 2021-05-04 9.115 2,676 -46,364 0.00% 24,392
2021-05-04 2021-04-30 9.227 49,040 -109,709 0.00% 452,498
2021-05-03 2021-04-29 9.306 158,749 -42,812 0.01% 1,477,255
2021-04-30 2021-04-28 9.810 201,561 -445,968 0.01% 1,977,338
2021-04-29 2021-04-27 9.687 647,529 +335,146 0.02% 6,272,481
2021-04-28 2021-04-26 11.010 312,383 -16,055 0.01% 3,439,262
2021-04-27 2021-04-23 9.877 328,438 +143,602 0.01% 3,244,111
2021-04-26 2021-04-22 9.474 184,836 +103,465 0.01% 1,751,095
2021-04-23 2021-04-21 9.608 81,371 -90,148 0.00% 781,838
2021-04-22 2021-04-20 9.193 171,519 -221,200 0.01% 1,576,858
2021-04-21 2021-04-19 9.306 392,719 +72,246 0.01% 3,654,487
2021-04-20 2021-04-16 9.238 320,473 +154,305 0.01% 2,960,636
2021-04-19 2021-04-15 8.678 166,168 +7,136 0.01% 1,441,965
2021-04-16 2021-04-14 8.543 159,032 +83,842 0.01% 1,358,645
2021-04-15 2021-04-13 8.633 75,190 +50,840 0.00% 649,108
2021-04-14 2021-04-12 8.700 24,350 -1,784 0.00% 211,849
2021-04-13 2021-04-09 8.969 26,134 -51,732 0.00% 234,403
2021-04-12 2021-04-08 9.025 77,866 -46,113 0.00% 702,765
2021-04-09 2021-04-07 9.014 123,979 +58,868 0.00% 1,117,559
2021-04-08 2021-04-01 9.149 65,111 +11,862 0.00% 595,677
2021-04-07 2021-03-31 8.846 53,249 -9,187 0.00% 471,037
2021-04-01 2021-03-30 8.779 62,436 -34,785 0.00% 548,104
2021-03-31 2021-03-29 8.745 97,221 +86,518 0.00% 850,200
2021-03-30 2021-03-26 8.857 10,703 +2,943 0.00% 94,798
2021-03-29 2021-03-25 8.353 7,760 -23,458 0.00% 64,816
2021-03-26 2021-03-24 8.184 31,218 +19,623 0.00% 255,502
2021-03-25 2021-03-23 8.543 11,595 +3,279 0.00% 99,059
2021-03-24 2021-03-22 9.104 8,316 -154,305 0.00% 75,707
2021-03-23 2021-03-19 8.857 162,621 +107,256 0.01% 1,440,357
2021-03-22 2021-03-18 9.093 55,365 +12,487 0.00% 503,411
2021-03-19 2021-03-17 8.868 42,878 -2,900 0.00% 380,257
2021-03-18 2021-03-16 9.193 45,778 +23,726 0.00% 420,859
2021-03-17 2021-03-15 8.689 22,052 -5,726 0.00% 191,609
2021-03-16 2021-03-12 8.857 27,778 -322,265 0.00% 246,034
2021-03-15 2021-03-11 8.711 350,043 -95,445 0.01% 3,049,361
2021-03-12 2021-03-10 8.386 445,488 -112,950 0.02% 3,735,975
2021-03-11 2021-03-09 8.252 558,438 +28,610 0.02% 4,608,071
2021-03-10 2021-03-08 8.297 529,828 +15,466 0.02% 4,395,750
2021-03-09 2021-03-05 9.115 514,362 +21,018 0.02% 4,688,412
2021-03-08 2021-03-04 9.160 493,344 -105,815 0.02% 4,518,958
2021-03-05 2021-03-03 9.575 599,159 +102,573 0.02% 5,736,755
2021-03-04 2021-03-02 9.978 496,586 -244,047 0.02% 4,955,082
2021-03-03 2021-03-01 9.967 740,633 +99,553 0.03% 7,381,952
2021-03-02 2021-02-26 9.496 641,080 +201,316 0.02% 6,087,823
2021-03-01 2021-02-25 9.844 439,764 -223,876 0.02% 4,328,930
2021-02-26 2021-02-24 9.743 663,640 +196,815 0.02% 6,465,747
2021-02-25 2021-02-23 10.416 466,825 +69,571 0.02% 4,862,238
2021-02-24 2021-02-22 10.942 397,254 -297,907 0.01% 4,346,948
2021-02-23 2021-02-19 10.987 695,161 +7,136 0.03% 7,637,968
2021-02-22 2021-02-18 10.987 688,025 +91,281 0.02% 7,559,563
2021-02-19 2021-02-17 10.774 596,744 -243,499 0.02% 6,429,509
2021-02-18 2021-02-16 10.774 840,243 -892 0.03% 9,053,045
2021-02-17 2021-02-11 10.842 841,135 -354,990 0.03% 9,119,238
2021-02-16 2021-02-09 12.176 1,196,125 +237,255 0.04% 14,563,735
2021-02-10 2021-02-08 11.503 958,870 +164,584 0.03% 11,029,948
2021-02-09 2021-02-05 11.548 794,286 +255,631 0.03% 9,172,348
2021-02-08 2021-02-04 12.288 538,655 +35,807 0.02% 6,618,927
2021-02-05 2021-02-03 12.265 502,848 +111,096 0.02% 6,167,660
2021-02-04 2021-02-02 12.265 391,752 +192,811 0.01% 4,805,017
2021-02-03 2021-02-01 12.064 198,941 -319,227 0.01% 2,399,954
2021-02-02 2021-01-29 12.198 518,168 +156,088 0.02% 6,320,710
2021-02-01 2021-01-28 12.467 362,080 +129,331 0.01% 4,514,147
2021-01-29 2021-01-27 13.364 232,749 -314,880 0.01% 3,110,502
2021-01-28 2021-01-26 14.104 547,629 -180,171 0.02% 7,723,843
2021-01-27 2021-01-25 14.710 727,800 +289,879 0.03% 10,705,631
2021-01-26 2021-01-22 14.799 437,921 +115,952 0.02% 6,480,911
2021-01-25 2021-01-21 15.382 321,969 -417,961 0.01% 4,952,615
2021-01-22 2021-01-20 14.127 739,930 +50,840 0.03% 10,452,678
2021-01-21 2021-01-19 13.274 689,090 +132,006 0.02% 9,147,323
2021-01-20 2021-01-18 11.391 557,084 +167,684 0.02% 6,345,718
2021-01-19 2021-01-15 11.077 389,400 +21,407 0.01% 4,313,395
2021-01-18 2021-01-14 11.436 367,993 +34,785 0.01% 4,208,294
2021-01-15 2021-01-13 11.570 333,208 -141,817 0.01% 3,855,329
2021-01-14 2021-01-12 11.570 475,025 +38,353 0.02% 5,496,200
2021-01-13 2021-01-11 11.705 436,672 +16,004 0.02% 5,111,192
2021-01-12 2021-01-08 11.727 420,668 +4,460 0.02% 4,933,300
2021-01-11 2021-01-07 12.064 416,208 -101,681 0.02% 5,020,987
2021-01-08 2021-01-06 12.557 517,889 -374,613 0.02% 6,503,110
2021-01-07 2021-01-05 11.525 892,502 +28,542 0.03% 10,286,525
2021-01-06 2021-01-04 11.638 863,960 +66,003 0.03% 10,054,428
2021-01-05 2020-12-31 11.974 797,957 -31,543 0.03% 9,554,701
2021-01-04 2020-12-29 11.413 829,500 +275,608 0.03% 9,467,396
2020-12-30 2020-12-28 12.310 553,892 +13,379 0.02% 6,818,578
2020-12-29 2020-12-24 12.579 540,513 -29,434 0.02% 6,799,318
2020-12-28 2020-12-22 12.355 569,947 -87,404 0.02% 7,041,780
2020-12-23 2020-12-21 12.961 657,351 +92,756 0.02% 8,519,646
2020-12-22 2020-12-18 13.095 564,595 +231,903 0.02% 7,393,435
2020-12-21 2020-12-17 12.893 332,692 +91,869 0.01% 4,289,499
2020-12-18 2020-12-16 12.445 240,823 +40,137 0.01% 2,997,004
2020-12-17 2020-12-15 12.310 200,686 -82,058 0.01% 2,470,505
2020-12-16 2020-12-14 12.422 282,744 +206,929 0.01% 3,512,364
2020-12-15 2020-12-11 12.288 75,815 -105,364 0.00% 931,606
2020-12-14 2020-12-10 12.378 181,179 -102,573 0.01% 2,242,556
2020-12-11 2020-12-09 12.535 283,752 -586,889 0.01% 3,556,699
2020-12-10 2020-12-08 13.835 870,641 +689,100 0.03% 12,045,384
2020-12-09 2020-12-07 12.512 181,541 -48,165 0.01% 2,271,461
2020-12-08 2020-12-04 12.848 229,706 +21,040 0.01% 2,951,368
2020-12-07 2020-12-03 12.579 208,666 -33,001 0.01% 2,624,889
2020-12-04 2020-12-02 12.736 241,667 -27,650 0.01% 3,077,953
2020-12-03 2020-12-01 12.579 269,317 +187,591 0.01% 3,387,841
2020-12-02 2020-11-30 11.772 81,726 +41,391 0.00% 962,090
2020-12-01 2020-11-27 11.772 40,335 -88,302 0.00% 474,830
2020-11-30 2020-11-26 11.548 128,637 +97,782 0.00% 1,485,489
2020-11-27 2020-11-25 12.378 30,855 -123,051 0.00% 381,910
2020-11-26 2020-11-24 11.369 153,906 -35,713 0.01% 1,749,685
2020-11-25 2020-11-23 11.391 189,619 +82,389 0.01% 2,159,941
2020-11-24 2020-11-20 11.817 107,230 -28,873 0.00% 1,267,136
2020-11-23 2020-11-19 11.212 136,103 -126,655 0.00% 1,525,928
2020-11-20 2020-11-18 11.032 262,758 -55,300 0.01% 2,898,794
2020-11-19 2020-11-17 9.193 318,058 +78,127 0.01% 2,924,062
2020-11-18 2020-11-16 8.543 239,931 -11,595 0.01% 2,049,782
2020-11-17 2020-11-13 8.577 251,526 -42,813 0.01% 2,157,301
2020-11-16 2020-11-12 8.554 294,339 +211,389 0.01% 2,517,901
2020-11-13 2020-11-11 8.027 82,950 -22,298 0.00% 665,880
2020-11-12 2020-11-10 7.960 105,248 -63,328 0.00% 837,797
2020-11-11 2020-11-09 8.050 168,576 +50,064 0.01% 1,357,021
2020-11-10 2020-11-06 7.960 118,512 +67,788 0.00% 943,381
2020-11-09 2020-11-05 8.106 50,724 +9,305 0.00% 411,167
2020-11-06 2020-11-04 8.027 41,419 -35,492 0.00% 332,490
2020-11-05 2020-11-03 7.983 76,911 +41,234 0.00% 613,953
2020-11-04 2020-11-02 8.162 35,677 +32,109 0.00% 291,196
2020-11-03 2020-10-30 7.859 3,568 -26,758 0.00% 28,042
2020-11-02 2020-10-29 8.263 30,326 -26,758 0.00% 250,581
2020-10-30 2020-10-28 8.510 57,084 +35,678 0.00% 485,761
2020-10-29 2020-10-27 8.050 21,406 +17,838 0.00% 172,316
2020-10-28 2020-10-23 8.084 3,568 -70,259 0.00% 28,842
2020-10-27 2020-10-22 8.386 73,827 -47,477 0.00% 619,132
2020-10-23 2020-10-21 8.487 121,304 +66,003 0.00% 1,029,526
2020-10-22 2020-10-20 8.734 55,301 -25,866 0.00% 482,989
2020-10-21 2020-10-19 8.409 81,167 -65,111 0.00% 682,507
2020-10-20 2020-10-16 8.969 146,278 +53,516 0.01% 1,312,005
2020-10-19 2020-10-15 8.913 92,762 +74,031 0.00% 826,806
2020-10-16 2020-10-14 8.599 18,731 -69,571 0.00% 161,073
2020-10-15 2020-10-12 8.824 88,302 -315,745 0.00% 779,133
2020-10-14 2020-10-09 8.117 404,047 +206,929 0.01% 3,279,720
2020-10-12 2020-10-08 8.184 197,118 +128,439 0.01% 1,613,301
2020-10-09 2020-10-07 7.691 68,679 +17,839 0.00% 528,220
2020-10-08 2020-10-06 7.848 50,840 +29,434 0.00% 398,997
2020-10-07 2020-10-05 7.702 21,406 -191,767 0.00% 164,876
2020-10-06 2020-09-30 7.859 213,173 +96,329 0.01% 1,675,393
2020-10-05 2020-09-29 7.635 116,844 -35,192 0.00% 892,113
2020-09-30 2020-09-28 7.624 152,036 +7,136 0.01% 1,159,102
2020-09-29 2020-09-25 7.512 144,900 -66,004 0.01% 1,088,453
2020-09-28 2020-09-24 7.871 210,904 +120,412 0.01% 1,659,924
2020-09-25 2020-09-23 8.386 90,492 +20,514 0.00% 758,889
2020-09-24 2020-09-22 7.994 69,978 +4,460 0.00% 559,394
2020-09-23 2020-09-21 7.725 65,518 -115,952 0.00% 506,112
2020-09-22 2020-09-18 7.758 181,470 +96,328 0.01% 1,407,918
2020-09-21 2020-09-17 7.736 85,142 -44,147 0.00% 658,657
2020-09-18 2020-09-16 8.184 129,289 -255,173 0.00% 1,058,159
2020-09-17 2020-09-15 8.510 384,462 -410,857 0.01% 3,271,610
2020-09-16 2020-09-14 7.545 795,319 -198,901 0.03% 6,000,988
2020-09-15 2020-09-11 7.737 994,220 -113,276 0.04% 7,691,860
2020-09-14 2020-09-10 7.194 1,107,496 +383,694 0.04% 7,966,949
2020-09-11 2020-09-09 7.182 723,802 -123,776 0.03% 5,198,599
2020-09-10 2020-09-08 7.601 847,578 +843,670 0.03% 6,442,312
2020-09-09 2020-09-07 7.703 3,908 -87,418 0.00% 30,102
2020-09-08 2020-09-04 8.189 91,326 -4,421 0.00% 747,869
2020-09-07 2020-09-03 8.178 95,747 -460,976 0.00% 782,990
2020-09-04 2020-09-02 7.612 556,723 +6,561 0.02% 4,237,864
2020-09-03 2020-09-01 7.691 550,162 -60,120 0.02% 4,231,480
2020-09-02 2020-08-31 7.816 610,282 +113,166 0.02% 4,769,813
2020-09-01 2020-08-28 7.918 497,116 +169,750 0.02% 3,935,941
2020-08-31 2020-08-27 7.940 327,366 +108,745 0.01% 2,599,342
2020-08-28 2020-08-26 7.997 218,621 +7,957 0.01% 1,748,252
2020-08-27 2020-08-25 8.359 210,664 -157,371 0.01% 1,760,871
2020-08-26 2020-08-24 8.608 368,035 -15,914 0.01% 3,167,864
2020-08-25 2020-08-21 8.302 383,949 -229,870 0.01% 3,187,589
2020-08-24 2020-08-20 7.951 613,819 -237,714 0.02% 4,880,771
2020-08-21 2020-08-19 8.291 851,533 -453,019 0.03% 7,059,895
2020-08-20 2020-08-18 8.551 1,304,552 +92,832 0.05% 11,155,164
2020-08-19 2020-08-17 8.698 1,211,720 +90,179 0.04% 10,539,534
2020-08-18 2020-08-14 8.347 1,121,541 +131,733 0.04% 9,361,906
2020-08-17 2020-08-13 8.178 989,808 +190,968 0.04% 8,094,351
2020-08-14 2020-08-12 8.393 798,840 +328,889 0.03% 6,704,347
2020-08-13 2020-08-11 9.433 469,951 +303,251 0.02% 4,433,140
2020-08-12 2020-08-10 9.987 166,700 +122,007 0.01% 1,664,904
2020-08-11 2020-08-07 9.965 44,693 -760,336 0.00% 445,357
2020-08-10 2020-08-06 10.485 805,029 -162,677 0.03% 8,440,808
2020-08-07 2020-08-05 9.705 967,706 +433,215 0.04% 9,391,252
2020-08-06 2020-08-04 9.264 534,491 +350,993 0.02% 4,951,275
2020-08-05 2020-08-03 9.524 183,498 -253,740 0.01% 1,747,577
2020-08-04 2020-07-31 9.976 437,238 -68,961 0.02% 4,361,936
2020-08-03 2020-07-30 10.044 506,199 +208,650 0.02% 5,084,252
2020-07-31 2020-07-29 9.603 297,549 -45,974 0.01% 2,857,321
2020-07-30 2020-07-28 9.806 343,523 +247,552 0.01% 3,368,742
2020-07-29 2020-07-27 9.139 95,971 -125,544 0.00% 877,090
2020-07-28 2020-07-24 10.168 221,515 -119,355 0.01% 2,252,452
2020-07-27 2020-07-23 11.424 340,870 +197,157 0.01% 3,894,063
2020-07-24 2020-07-22 10.462 143,713 -290,026 0.01% 1,503,594
2020-07-23 2020-07-21 11.051 433,739 +335,078 0.02% 4,793,093
2020-07-22 2020-07-20 10.383 98,661 -263,465 0.00% 1,024,427
2020-07-21 2020-07-17 8.969 362,126 +214,839 0.01% 3,248,072
2020-07-20 2020-07-16 8.223 147,287 -1,788,558 0.01% 1,211,132
2020-07-17 2020-07-15 8.347 1,935,845 +404,039 0.07% 16,159,195
2020-07-16 2020-07-14 9.569 1,531,806 -431,447 0.06% 14,657,736
2020-07-15 2020-07-13 7.646 1,963,253 -106,093 0.07% 15,011,212
2020-07-14 2020-07-10 7.284 2,069,346 -467,695 0.08% 15,073,419
2020-07-13 2020-07-09 9.015 2,537,041 -212,187 0.09% 22,870,654
2020-07-10 2020-07-08 7.997 2,749,228 +79,570 0.10% 21,984,822
2020-07-09 2020-07-07 7.918 2,669,658 -58,351 0.10% 21,137,151
2020-07-08 2020-07-06 6.255 2,728,009 -402,271 0.10% 17,063,327
2020-07-07 2020-07-03 5.090 3,130,280 +366,022 0.11% 15,932,667
2020-07-06 2020-07-02 4.626 2,764,258 -2,652 0.10% 12,787,765
2020-07-03 2020-06-30 3.846 2,766,910 +42,437 0.10% 10,640,615
2020-07-02 2020-06-29 3.495 2,724,473 -106,977 0.10% 9,522,123
2020-06-30 2020-06-26 3.359 2,831,450 +15,029 0.10% 9,511,700
2020-06-29 2020-06-24 3.371 2,816,421 +61,888 0.10% 9,493,069
2020-06-26 2020-06-23 3.359 2,754,533 +53,931 0.10% 9,253,312
2020-06-24 2020-06-22 3.450 2,700,602 +72,497 0.10% 9,316,509
2020-06-23 2020-06-19 3.574 2,628,105 +42,438 0.10% 9,393,395
2020-06-22 2020-06-18 3.563 2,585,667 +190,968 0.09% 9,212,467
2020-06-19 2020-06-17 3.552 2,394,699 +33,596 0.09% 8,504,981
2020-06-18 2020-06-16 3.529 2,361,103 +91,948 0.09% 8,332,250
2020-06-17 2020-06-15 3.450 2,269,155 -23,871 0.08% 7,828,108
2020-06-16 2020-06-12 3.461 2,293,026 -34,481 0.08% 7,936,393
2020-06-15 2020-06-11 3.506 2,327,507 -7,957 0.08% 8,161,039
2020-06-12 2020-06-10 3.540 2,335,464 +57,468 0.08% 8,268,187
2020-06-11 2020-06-09 3.563 2,277,996 +73,381 0.08% 8,116,266
2020-06-10 2020-06-08 3.450 2,204,615 +34,480 0.08% 7,605,458
2020-06-09 2020-06-05 3.472 2,170,135 +42,438 0.08% 7,535,601
2020-06-08 2020-06-04 3.461 2,127,697 +114,050 0.08% 7,364,173
2020-06-05 2020-06-03 3.359 2,013,647 +91,948 0.07% 6,764,451
2020-06-04 2020-06-02 3.291 1,921,699 +110,514 0.07% 6,325,154
2020-06-03 2020-06-01 3.280 1,811,185 +15,914 0.07% 5,940,918
2020-06-02 2020-05-29 3.065 1,795,271 +369,558 0.07% 5,502,906
2020-06-01 2020-05-28 3.280 1,425,713 +151,184 0.05% 4,676,521
2020-05-29 2020-05-27 3.224 1,274,529 +12,377 0.05% 4,108,538
2020-05-28 2020-05-26 3.258 1,262,152 -1,768 0.05% 4,111,468
2020-05-27 2020-05-25 3.258 1,263,920 -23,871 0.05% 4,117,227
2020-05-26 2020-05-22 3.269 1,287,791 -125,544 0.05% 4,209,553
2020-05-25 2020-05-21 3.382 1,413,335 +43,321 0.05% 4,779,793
2020-05-22 2020-05-20 3.393 1,370,014 -12,377 0.05% 4,648,780
2020-05-21 2020-05-19 3.578 1,382,391 +60,119 0.05% 4,946,236
2020-05-20 2020-05-18 3.613 1,322,272 +268,135 0.05% 4,777,512
2020-05-19 2020-05-15 3.566 1,054,137 +486,619 0.04% 3,759,407
2020-05-18 2020-05-14 3.555 567,518 +264,263 0.02% 2,017,324
2020-05-15 2020-05-13 3.555 303,255 +855 0.01% 1,077,963
2020-05-14 2020-05-12 3.566 302,400 +5,987 0.01% 1,078,460
2020-05-13 2020-05-11 3.555 296,413 +6,842 0.01% 1,053,643
2020-05-12 2020-05-08 3.648 289,571 +4,276 0.01% 1,056,409
2020-05-11 2020-05-07 3.578 285,295 -20,525 0.01% 1,020,794
2020-05-08 2020-05-06 3.508 305,820 +16,249 0.01% 1,072,777
2020-05-07 2020-05-05 3.473 289,571 -872,672 0.01% 1,005,620
2020-05-06 2020-05-04 3.484 1,162,243 +203,011 0.04% 4,049,820
2020-05-05 2020-04-29 3.578 959,232 -898,304 0.04% 3,432,160
2020-05-04 2020-04-28 3.648 1,857,536 +7,697 0.07% 6,776,639
2020-04-29 2020-04-27 3.625 1,849,839 +21,380 0.07% 6,705,299
2020-04-28 2020-04-24 3.789 1,828,459 +1,719,027 0.07% 6,927,120
2020-04-27 2020-04-23 3.613 109,432 +45,326 0.00% 395,390
2020-04-24 2020-04-22 3.414 64,106 -48,747 0.00% 218,879
2020-04-23 2020-04-21 3.344 112,853 -74,404 0.00% 377,400
2020-04-22 2020-04-20 3.379 187,257 +59,010 0.01% 632,788
2020-04-21 2020-04-17 3.379 128,247 -23,634 0.00% 433,379
2020-04-20 2020-04-16 3.332 151,881 -14,539 0.01% 506,140
2020-04-17 2020-04-15 3.391 166,420 -104,649 0.01% 564,321
2020-04-16 2020-04-14 3.426 271,069 +75,260 0.01% 928,688
2020-04-15 2020-04-09 3.379 195,809 +77,825 0.01% 661,688
2020-04-14 2020-04-08 3.321 117,984 +38,485 0.00% 391,800
2020-04-09 2020-04-07 3.332 79,499 +32,462 0.00% 264,929
2020-04-08 2020-04-06 3.274 47,037 -5,131 0.00% 154,000
2020-04-07 2020-04-03 3.274 52,168 +12,828 0.00% 170,799
2020-04-06 2020-04-02 3.274 39,340 +11,118 0.00% 128,800
2020-04-03 2020-04-01 3.274 28,222 -4,240 0.00% 92,399
2020-04-02 2020-03-31 3.297 32,462 +3,420 0.00% 107,040
2020-04-01 2020-03-30 3.251 29,042 -51,001 0.00% 94,405
2020-03-31 2020-03-27 3.344 80,043 +9,408 0.00% 267,678
2020-03-30 2020-03-26 3.309 70,635 -11,973 0.00% 233,738
2020-03-27 2020-03-25 3.332 82,608 +507 0.00% 275,289
2020-03-26 2020-03-24 3.157 82,101 +22,236 0.00% 259,200
2020-03-25 2020-03-23 2.993 59,865 -155,302 0.00% 179,199
2020-03-24 2020-03-20 3.064 215,167 +99,205 0.01% 659,173
2020-03-23 2020-03-19 3.099 115,962 -26,512 0.00% 359,322
2020-03-20 2020-03-18 3.274 142,474 -15,394 0.01% 466,462
2020-03-19 2020-03-17 3.356 157,868 +44,472 0.01% 529,784
2020-03-18 2020-03-16 3.391 113,396 -62,431 0.00% 384,519
2020-03-17 2020-03-13 3.613 175,827 +5,131 0.01% 635,282
2020-03-16 2020-03-12 3.496 170,696 -69,273 0.01% 596,784
2020-03-13 2020-03-11 3.543 239,969 -47,037 0.01% 850,198
2020-03-12 2020-03-10 3.543 287,006 -123,151 0.01% 1,016,848
2020-03-11 2020-03-09 3.531 410,157 +65,852 0.02% 1,448,370
2020-03-10 2020-03-06 3.730 344,305 -16,249 0.01% 1,284,271
2020-03-09 2020-03-05 3.800 360,554 -152,230 0.01% 1,370,175
2020-03-06 2020-03-04 3.800 512,784 -27,367 0.02% 1,948,679
2020-03-05 2020-03-03 3.730 540,151 -174,464 0.02% 2,014,783
2020-03-04 2020-03-02 3.543 714,615 -47,893 0.03% 2,531,846
2020-03-03 2020-02-28 3.601 762,508 -59,010 0.03% 2,746,108
2020-03-02 2020-02-27 3.601 821,518 -17,959 0.03% 2,958,628
2020-02-28 2020-02-26 3.578 839,477 +20,525 0.03% 3,003,674
2020-02-27 2020-02-25 3.520 818,952 -27,367 0.03% 2,882,355
2020-02-26 2020-02-24 3.508 846,319 -30,788 0.03% 2,968,779
2020-02-25 2020-02-21 3.543 877,107 +19,670 0.03% 3,107,547
2020-02-24 2020-02-20 3.473 857,437 +23,946 0.03% 2,977,702
2020-02-21 2020-02-19 3.379 833,491 -94,929 0.03% 2,816,575
2020-02-20 2020-02-18 3.332 928,420 -4,276 0.03% 3,093,940
2020-02-19 2020-02-17 3.274 932,696 +24,801 0.04% 3,053,660
2020-02-18 2020-02-14 3.145 907,895 -6,842 0.03% 2,855,686
2020-02-17 2020-02-13 3.145 914,737 +31,644 0.03% 2,877,206
2020-02-14 2020-02-12 3.192 883,093 +29,932 0.03% 2,818,977
2020-02-13 2020-02-11 3.192 853,161 -11,973 0.03% 2,723,429
2020-02-12 2020-02-10 3.157 865,134 -20,525 0.03% 2,731,301
2020-02-11 2020-02-07 3.192 885,659 -18,815 0.03% 2,827,168
2020-02-10 2020-02-06 3.204 904,474 -55,589 0.03% 2,897,805
2020-02-07 2020-02-05 3.157 960,063 -30,788 0.04% 3,031,000
2020-02-06 2020-02-04 3.134 990,851 -111,179 0.04% 3,105,029
2020-02-05 2020-02-03 3.040 1,102,030 -213,804 0.04% 3,350,343
2020-02-04 2020-01-31 2.947 1,315,834 -34,209 0.05% 3,877,253
2020-02-03 2020-01-30 2.970 1,350,043 -88,943 0.05% 4,009,626
2020-01-31 2020-01-29 3.180 1,438,986 -160,781 0.05% 4,576,653
2020-01-30 2020-01-24 3.134 1,599,767 -76,115 0.06% 5,013,188
2020-01-29 2020-01-22 3.262 1,675,882 +47,037 0.06% 5,467,265
2020-01-23 2020-01-21 3.297 1,628,845 -153,084 0.06% 5,370,953
2020-01-22 2020-01-20 3.368 1,781,929 -4,276 0.07% 6,000,748
2020-01-21 2020-01-17 3.379 1,786,205 +17,960 0.07% 6,036,033
2020-01-20 2020-01-16 3.286 1,768,245 +56,444 0.07% 5,809,935
2020-01-17 2020-01-15 3.321 1,711,801 +34,209 0.06% 5,684,524
2020-01-16 2020-01-14 3.321 1,677,592 +207,818 0.06% 5,570,923
2020-01-15 2020-01-13 3.368 1,469,774 -5,131 0.06% 4,949,548
2020-01-14 2020-01-10 3.368 1,474,905 +35,919 0.06% 4,966,827
2020-01-13 2020-01-09 3.216 1,438,986 +1,710 0.05% 4,627,131
2020-01-09 2020-01-07 3.286 1,437,276 -40,195 0.05% 4,722,468
2020-01-08 2020-01-06 3.332 1,477,471 -70,983 0.06% 4,923,640
2020-01-07 2020-01-03 3.379 1,548,454 +5,986 0.06% 5,232,613
2020-01-06 2020-01-02 3.379 1,542,468 -20,525 0.06% 5,212,385
2020-01-03 2019-12-31 3.344 1,562,993 +92,364 0.06% 5,226,916
2020-01-02 2019-12-27 3.274 1,470,629 +82,101 0.06% 4,814,860
2019-12-30 2019-12-24 3.239 1,388,528 +5,131 0.05% 4,497,352
2019-12-27 2019-12-20 3.262 1,383,397 +3,421 0.05% 4,513,085
2019-12-23 2019-12-19 3.251 1,379,976 +63,286 0.05% 4,485,789
2019-12-20 2019-12-18 3.216 1,316,690 +35,064 0.05% 4,233,882
2019-12-19 2019-12-17 3.274 1,281,626 +15,394 0.05% 4,196,061
2019-12-18 2019-12-16 3.227 1,266,232 +3,421 0.05% 4,086,438
2019-12-17 2019-12-13 3.251 1,262,811 +64,142 0.05% 4,104,929
2019-12-16 2019-12-12 3.262 1,198,669 +10,262 0.05% 3,910,443
2019-12-13 2019-12-11 3.227 1,188,407 -17,959 0.04% 3,835,277
2019-12-12 2019-12-10 3.239 1,206,366 +2,565 0.05% 3,907,341
2019-12-11 2019-12-09 3.251 1,203,801 -1,710 0.05% 3,913,109
2019-12-10 2019-12-06 3.262 1,205,511 +21,380 0.05% 3,932,764
2019-12-09 2019-12-05 3.216 1,184,131 -63,286 0.04% 3,807,632
2019-12-05 2019-12-03 3.145 1,247,417 +25,657 0.05% 3,923,615
2019-12-04 2019-12-02 3.052 1,221,760 +52,168 0.05% 3,728,627
2019-12-03 2019-11-29 2.982 1,169,592 +65,852 0.04% 3,487,362
2019-12-02 2019-11-28 2.958 1,103,740 +35,064 0.04% 3,265,200
2019-11-29 2019-11-27 3.028 1,068,676 +139,401 0.04% 3,236,446
2019-11-28 2019-11-26 3.157 929,275 +129,138 0.03% 2,933,800
2019-11-27 2019-11-25 3.239 800,137 +75,259 0.03% 2,591,592
2019-11-26 2019-11-22 3.251 724,878 -30,788 0.03% 2,356,309
2019-11-25 2019-11-21 3.251 755,666 -18,815 0.03% 2,456,389
2019-11-22 2019-11-20 3.274 774,481 +91,509 0.03% 2,535,662
2019-11-21 2019-11-19 3.251 682,972 +59,010 0.03% 2,220,088
2019-11-20 2019-11-18 3.169 623,962 +46,182 0.02% 1,977,197
2019-11-19 2019-11-15 3.145 577,780 +32,498 0.02% 1,817,345
2019-11-18 2019-11-14 3.145 545,282 -1,710 0.02% 1,715,126
2019-11-15 2019-11-13 3.145 546,992 +3,421 0.02% 1,720,504
2019-11-14 2019-11-12 3.180 543,571 +30,787 0.02% 1,728,812
2019-11-13 2019-11-11 3.262 512,784 -66,707 0.02% 1,672,866
2019-11-12 2019-11-08 3.321 579,491 +34,209 0.02% 1,924,365
2019-11-11 2019-11-07 3.332 545,282 +64,142 0.02% 1,817,141
2019-11-08 2019-11-06 3.356 481,140 +35,919 0.02% 1,614,641
2019-11-07 2019-11-05 3.379 445,221 +33,353 0.02% 1,504,513
2019-11-06 2019-11-04 3.391 411,868 +27,367 0.02% 1,396,621
2019-11-05 2019-11-01 3.426 384,501 +27,367 0.01% 1,317,309
2019-11-04 2019-10-31 3.356 357,134 +51,314 0.01% 1,198,493
2019-11-01 2019-10-30 3.426 305,820 +17,104 0.01% 1,047,746
2019-10-31 2019-10-29 3.438 288,716 +41,906 0.01% 992,523
2019-10-30 2019-10-28 3.379 246,810 +40,195 0.01% 834,033
2019-10-29 2019-10-25 3.379 206,615 -11,118 0.01% 698,204
2019-10-28 2019-10-24 3.368 217,733 -2,566 0.01% 733,228
2019-10-25 2019-10-23 3.356 220,299 -29,077 0.01% 739,294
2019-10-24 2019-10-22 3.379 249,376 +18,815 0.01% 842,704
2019-10-23 2019-10-21 3.344 230,561 +17,104 0.01% 771,036
2019-10-22 2019-10-18 3.344 213,457 +173,610 0.01% 713,837
2019-10-21 2019-10-17 3.274 39,847 +2,565 0.00% 130,460
2019-10-18 2019-10-16 3.274 37,282 -67,562 0.00% 122,062
2019-10-17 2019-10-15 3.297 104,844 -53,879 0.00% 345,713
2019-10-16 2019-10-14 3.297 158,723 -11,118 0.01% 523,373
2019-10-15 2019-10-11 3.309 169,841 +23,091 0.01% 562,020
2019-10-14 2019-10-10 3.321 146,750 -2,565 0.01% 487,325
2019-10-11 2019-10-09 3.391 149,315 -24,802 0.01% 506,319
2019-10-10 2019-10-08 3.391 174,117 +13,684 0.01% 590,421
2019-10-09 2019-10-04 3.321 160,433 -21,381 0.01% 532,764
2019-10-08 2019-10-03 3.344 181,814 -22,235 0.01% 608,017
2019-10-04 2019-10-02 3.356 204,049 +11,973 0.01% 684,761
2019-10-03 2019-09-30 3.356 192,076 +2,565 0.01% 644,581
2019-10-02 2019-09-27 3.414 189,511 +22,236 0.01% 647,053
2019-09-30 2019-09-26 3.520 167,275 -23,091 0.01% 588,735
2019-09-27 2019-09-25 3.484 190,366 +167,275 0.01% 663,328
2019-09-26 2019-09-24 3.484 23,091 +3,421 0.00% 80,460
2019-09-25 2019-09-23 3.461 19,670 -250,231 0.00% 68,080
2019-09-24 2019-09-20 3.484 269,901 +14,898 0.01% 940,466
2019-09-23 2019-09-19 3.379 255,003 +222,465 0.01% 861,719
2019-09-20 2019-09-18 3.368 32,538 -233,942 0.00% 109,574
2019-09-19 2019-09-17 3.368 266,480 -4,276 0.01% 897,387
2019-09-18 2019-09-16 3.461 270,756 +219,791 0.01% 937,114
2019-09-17 2019-09-13 3.461 50,965 -29,933 0.00% 176,395
2019-09-16 2019-09-12 3.438 80,898 -2,565 0.00% 278,104
2019-09-12 2019-09-10 3.602 83,463 +20,711 0.00% 300,620
2019-09-11 2019-09-09 3.542 62,752 -830 0.00% 222,243
2019-09-10 2019-09-06 3.578 63,582 -375,220 0.00% 227,480
2019-09-09 2019-09-05 3.614 438,802 +99,616 0.02% 1,585,777
2019-09-06 2019-09-04 3.602 339,186 +29,054 0.01% 1,221,691
2019-09-05 2019-09-03 3.578 310,132 +14,943 0.01% 1,109,572
2019-09-04 2019-09-02 3.566 295,189 +94,635 0.01% 1,052,554
2019-09-03 2019-08-30 3.590 200,554 -193,759 0.01% 719,946
2019-09-02 2019-08-29 3.566 394,313 +376,880 0.02% 1,406,000
2019-08-30 2019-08-28 3.554 17,433 -97,618 0.00% 61,951
2019-08-29 2019-08-27 3.590 115,051 -83,013 0.00% 413,009
2019-08-28 2019-08-26 3.602 198,064 +119,729 0.01% 713,393
2019-08-27 2019-08-23 3.867 78,335 +29,054 0.00% 302,910
2019-08-26 2019-08-22 3.891 49,281 -9,131 0.00% 191,750
2019-08-23 2019-08-21 3.879 58,412 +7,471 0.00% 226,574
2019-08-22 2019-08-20 3.855 50,941 -11,622 0.00% 196,368
2019-08-21 2019-08-19 3.795 62,563 -30,715 0.00% 237,400
2019-08-20 2019-08-16 3.674 93,278 +19,923 0.00% 342,714
2019-08-19 2019-08-15 3.614 73,355 -409,255 0.00% 265,096
2019-08-16 2019-08-14 3.602 482,610 -205,043 0.02% 1,738,281
2019-08-15 2019-08-13 3.614 687,653 -69,731 0.03% 2,485,095
2019-08-14 2019-08-12 3.698 757,384 +1,660 0.03% 2,800,960
2019-08-13 2019-08-09 3.686 755,724 -9,962 0.03% 2,785,717
2019-08-12 2019-08-08 3.710 765,686 -104,786 0.03% 2,840,886
2019-08-09 2019-08-07 3.734 870,472 +209,989 0.03% 3,250,640
2019-08-08 2019-08-06 3.710 660,483 -87,164 0.03% 2,450,557
2019-08-07 2019-08-05 3.855 747,647 +8,302 0.03% 2,882,033
2019-08-06 2019-08-02 3.951 739,345 -1,134 0.03% 2,921,281
2019-08-05 2019-08-01 3.975 740,479 -61,429 0.03% 2,943,602
2019-08-02 2019-07-31 3.975 801,908 +14,942 0.03% 3,187,799
2019-08-01 2019-07-30 4.035 786,966 +19,093 0.03% 3,175,800
2019-07-31 2019-07-29 3.987 767,873 -9,131 0.03% 3,061,750
2019-07-30 2019-07-26 3.963 777,004 -45,658 0.03% 3,079,438
2019-07-29 2019-07-25 3.951 822,662 +43,997 0.03% 3,250,481
2019-07-26 2019-07-24 3.915 778,665 +8,302 0.03% 3,048,501
2019-07-24 2019-07-22 3.975 770,363 +4,150 0.03% 3,062,399
2019-07-23 2019-07-19 3.975 766,213 +5,811 0.03% 3,045,901
2019-07-22 2019-07-18 3.927 760,402 +14,113 0.03% 2,986,161
2019-07-19 2019-07-17 3.927 746,289 +14,942 0.03% 2,930,738
2019-07-18 2019-07-16 3.951 731,347 -31,545 0.03% 2,889,680
2019-07-17 2019-07-15 4.023 762,892 +1,660 0.03% 3,069,459
2019-07-16 2019-07-12 4.011 761,232 -9,131 0.03% 3,053,611
2019-07-15 2019-07-11 4.072 770,363 -9,132 0.03% 3,136,639
2019-07-12 2019-07-10 4.108 779,495 -13,282 0.03% 3,201,991
2019-07-11 2019-07-09 4.060 792,777 +1,660 0.03% 3,218,350
2019-07-10 2019-07-08 4.096 791,117 -23,243 0.03% 3,240,201
2019-07-09 2019-07-05 4.180 814,360 -796 0.03% 3,404,068
2019-07-08 2019-07-04 4.204 815,156 +70,035 0.03% 3,427,035
2019-07-05 2019-07-03 4.288 745,121 +71,391 0.03% 3,195,429
2019-07-04 2019-07-02 4.011 673,730 -830 0.03% 2,702,605
2019-07-03 2019-06-28 3.975 674,560 -8,302 0.03% 2,681,556
2019-07-02 2019-06-27 4.011 682,862 -2,490 0.03% 2,739,237
2019-06-28 2019-06-26 3.987 685,352 +14,112 0.03% 2,732,713
2019-06-27 2019-06-25 3.975 671,240 -2,490 0.03% 2,668,358
2019-06-26 2019-06-24 3.999 673,730 -7,471 0.03% 2,694,489
2019-06-25 2019-06-21 3.975 681,201 -23,244 0.03% 2,707,956
2019-06-24 2019-06-20 3.903 704,445 -11,622 0.03% 2,749,441
2019-06-21 2019-06-19 3.819 716,067 +67,241 0.03% 2,734,420
2019-06-20 2019-06-18 3.831 648,826 -24,904 0.03% 2,485,466
2019-06-14 2019-06-12 3.855 673,730 -30,715 0.03% 2,597,097
2019-06-13 2019-06-11 3.879 704,445 -19,923 0.03% 2,732,470
2019-06-12 2019-06-10 3.891 724,368 -58,940 0.03% 2,818,475
2019-06-11 2019-06-06 3.879 783,308 +37,356 0.03% 3,038,371
2019-06-10 2019-06-05 3.915 745,952 -15,772 0.03% 2,920,429
2019-06-06 2019-06-04 3.903 761,724 -14,112 0.03% 2,973,001
2019-06-05 2019-06-03 3.915 775,836 +88,824 0.03% 3,037,426
2019-06-04 2019-05-31 3.951 687,012 +16,602 0.03% 2,714,504
2019-05-31 2019-05-29 3.915 670,410 -9,131 0.03% 2,624,679
2019-05-30 2019-05-28 3.915 679,541 -11,622 0.03% 2,660,427
2019-05-29 2019-05-27 3.939 691,163 +12,452 0.03% 2,722,580
2019-05-28 2019-05-24 3.927 678,711 +8,301 0.03% 2,665,354
2019-05-27 2019-05-23 3.915 670,410 -33,205 0.03% 2,624,679
2019-05-24 2019-05-22 3.999 703,615 -24,074 0.03% 2,814,009
2019-05-23 2019-05-21 3.999 727,689 -71,889 0.03% 2,910,290
2019-05-22 2019-05-20 4.011 799,578 -59,770 0.03% 3,207,432
2019-05-21 2019-05-17 4.120 859,348 -223,306 0.03% 3,540,361
2019-05-20 2019-05-16 4.156 1,082,654 +28,225 0.04% 4,499,468
2019-05-17 2019-05-15 4.144 1,054,429 -123,427 0.04% 4,369,464
2019-05-16 2019-05-14 4.035 1,177,856 -31,808 0.05% 4,753,236
2019-05-15 2019-05-10 4.011 1,209,664 -177,648 0.05% 4,852,453
2019-05-14 2019-05-09 3.939 1,387,312 -1,668,899 0.05% 5,464,800
2019-05-10 2019-05-08 3.939 3,056,211 +28,224 0.12% 12,038,807
2019-05-09 2019-05-07 4.710 3,027,987 -78,032 0.12% 14,262,166
2019-05-08 2019-05-06 4.710 3,106,019 +19,801 0.12% 14,629,705
2019-05-07 2019-05-03 4.867 3,086,218 -14,749 0.13% 15,019,646
2019-05-06 2019-05-02 4.841 3,100,967 +2,508,544 0.13% 15,010,506
2019-04-29 2019-04-25 4.893 592,423 -10,730 0.02% 2,898,594
2019-04-26 2019-04-24 4.906 603,153 +10,730 0.03% 2,958,963
2019-04-25 2019-04-23 4.906 592,423 -62,081 0.02% 2,906,324
2019-04-24 2019-04-18 4.958 654,504 -8,431 0.03% 3,245,041
2019-04-23 2019-04-17 4.997 662,935 +7,665 0.03% 3,312,791
2019-04-18 2019-04-16 5.036 655,270 +9,963 0.03% 3,300,136
2019-04-17 2019-04-15 5.023 645,307 +1,686 0.03% 3,241,540
2019-04-16 2019-04-12 4.984 643,621 -123,396 0.03% 3,207,878
2019-04-15 2019-04-11 4.971 767,017 -233,763 0.03% 3,812,890
2019-04-12 2019-04-10 5.036 1,000,780 -308,873 0.04% 5,040,228
2019-04-11 2019-04-09 4.958 1,309,653 -145,623 0.05% 6,493,280
2019-04-10 2019-04-08 5.075 1,455,276 -77,410 0.06% 7,386,169
2019-04-09 2019-04-04 5.128 1,532,686 -29,923 0.06% 7,859,049
2019-04-08 2019-04-03 5.115 1,562,609 -438,369 0.07% 7,992,095
2019-04-04 2019-04-02 5.232 2,000,978 -386,590 0.08% 10,469,139
2019-04-03 2019-04-01 5.284 2,387,568 -173,215 0.10% 12,616,388
2019-04-02 2019-03-29 5.193 2,560,783 -122,630 0.11% 13,297,810
2019-04-01 2019-03-28 5.232 2,683,413 -112,666 0.11% 14,039,646
2019-03-29 2019-03-27 5.180 2,796,079 -213,069 0.12% 14,483,189
2019-03-28 2019-03-26 5.167 3,009,148 -13,796 0.13% 15,547,587
2019-03-27 2019-03-25 5.167 3,022,944 -285,114 0.13% 15,618,868
2019-03-26 2019-03-22 5.219 3,308,058 -5,645 0.14% 17,264,634
2019-03-25 2019-03-21 5.219 3,313,703 +17,142 0.14% 17,294,095
2019-03-22 2019-03-20 5.336 3,296,561 +249,858 0.14% 17,591,736
2019-03-21 2019-03-19 5.297 3,046,703 +318,071 0.13% 16,139,141
2019-03-20 2019-03-18 5.467 2,728,632 -3,163,234 0.11% 14,917,061
2019-03-19 2019-03-15 5.441 5,891,866 +873,737 0.25% 32,056,284
2019-03-18 2019-03-14 5.362 5,018,129 +861,474 0.21% 26,909,641
2019-03-15 2019-03-13 5.415 4,156,655 +1,846,343 0.17% 22,506,934
2019-03-14 2019-03-12 4.736 2,310,312 +44,454 0.10% 10,942,121
2019-03-13 2019-03-11 4.554 2,265,858 +6,898 0.10% 10,317,688
2019-03-12 2019-03-08 4.580 2,258,960 +115,731 0.09% 10,345,225
2019-03-11 2019-03-07 4.606 2,143,229 -2,299 0.09% 9,871,145
2019-03-08 2019-03-06 4.762 2,145,528 -37,555 0.09% 10,217,657
2019-03-07 2019-03-05 4.762 2,183,083 +15,328 0.09% 10,396,505
2019-03-06 2019-03-04 4.632 2,167,755 +50,585 0.09% 10,040,673
2019-03-05 2019-03-01 4.593 2,117,170 +3,832 0.09% 9,723,501
2019-03-04 2019-02-28 4.580 2,113,338 +22,227 0.09% 9,678,328
2019-02-28 2019-02-26 4.658 2,091,111 -496,085 0.09% 9,740,238
2019-02-27 2019-02-25 4.684 2,587,196 +26,825 0.11% 12,118,477
2019-02-26 2019-02-22 4.775 2,560,371 +12,263 0.11% 12,226,672
2019-02-25 2019-02-21 4.749 2,548,108 -3,066 0.11% 12,101,619
2019-02-22 2019-02-20 4.671 2,551,174 -3,832 0.11% 11,916,463
2019-02-21 2019-02-19 4.684 2,555,006 +19,161 0.11% 11,967,699
2019-02-20 2019-02-18 4.671 2,535,845 +332,068 0.11% 11,844,862
2019-02-19 2019-02-15 4.540 2,203,777 -1,049,710 0.09% 10,006,246
2019-02-18 2019-02-14 4.697 3,253,487 -3,066 0.14% 15,281,847
2019-02-15 2019-02-13 4.736 3,256,553 -48,286 0.14% 15,423,717
2019-02-14 2019-02-12 4.645 3,304,839 +160,952 0.14% 15,350,572
2019-02-13 2019-02-11 4.697 3,143,887 +9,964 0.13% 14,767,048
2019-02-12 2019-02-08 4.697 3,133,923 +418,473 0.13% 14,720,247
2019-02-11 2019-02-04 4.814 2,715,450 -8,430 0.11% 13,073,517
2019-02-08 2019-01-31 4.658 2,723,880 -45,986 0.11% 12,687,629
2019-02-01 2019-01-30 4.501 2,769,866 +13,795 0.12% 12,468,153
2019-01-31 2019-01-29 4.567 2,756,071 +104,236 0.12% 12,585,855
2019-01-30 2019-01-28 4.488 2,651,835 +84,308 0.11% 11,902,254
2019-01-29 2019-01-25 4.593 2,567,527 +766 0.11% 11,791,850
2019-01-28 2019-01-24 4.632 2,566,761 -141,024 0.11% 11,888,801
2019-01-25 2019-01-23 4.488 2,707,785 -565,630 0.11% 12,153,375
2019-01-24 2019-01-22 4.319 3,273,415 -2,299 0.14% 14,136,872
2019-01-23 2019-01-21 4.384 3,275,714 -6,132 0.14% 14,360,499
2019-01-22 2019-01-18 4.240 3,281,846 +759,538 0.14% 13,916,365
2019-01-21 2019-01-17 4.188 2,522,308 -611,615 0.11% 10,563,976
2019-01-18 2019-01-16 4.162 3,133,923 +110,366 0.13% 13,043,774
2019-01-17 2019-01-15 4.097 3,023,557 +1,533 0.13% 12,387,169
2019-01-16 2019-01-14 4.084 3,022,024 +128,761 0.13% 12,341,459
2019-01-15 2019-01-11 4.175 2,893,263 +19,928 0.12% 12,079,867
2019-01-14 2019-01-10 4.149 2,873,335 +472,891 0.12% 11,921,685
2019-01-11 2019-01-09 4.136 2,400,444 +12,263 0.10% 9,928,305
2019-01-10 2019-01-08 4.123 2,388,181 +6,131 0.10% 9,846,425
2019-01-09 2019-01-07 4.175 2,382,050 -60,548 0.10% 9,945,466
2019-01-08 2019-01-04 4.162 2,442,598 +70,512 0.10% 10,166,394
2019-01-07 2019-01-03 4.123 2,372,086 +142,557 0.10% 9,780,066
2019-01-04 2019-01-02 4.214 2,229,529 -29,891 0.09% 9,395,933
2019-01-03 2018-12-31 4.345 2,259,420 +49,052 0.09% 9,816,699
2019-01-02 2018-12-27 4.240 2,210,368 +23,759 0.09% 9,372,862
2018-12-28 2018-12-24 4.280 2,186,609 -87,483 0.09% 9,357,703
2018-12-27 2018-12-20 4.045 2,274,092 +4,708 0.10% 9,198,012
2018-12-21 2018-12-19 4.162 2,269,384 -6,131 0.10% 9,445,456
2018-12-20 2018-12-18 4.175 2,275,515 -22,227 0.10% 9,500,664
2018-12-19 2018-12-17 4.240 2,297,742 -3,066 0.10% 9,743,363
2018-12-18 2018-12-14 4.253 2,300,808 +17,628 0.10% 9,786,384
2018-12-17 2018-12-13 4.306 2,283,180 -730,413 0.10% 9,830,562
2018-12-14 2018-12-12 4.253 3,013,593 -29,125 0.13% 12,818,183
2018-12-13 2018-12-11 4.319 3,042,718 -1,584,989 0.13% 13,140,563
2018-12-12 2018-12-10 4.227 4,627,707 +36,023 0.19% 19,562,985
2018-12-11 2018-12-07 4.649 4,591,684 +22,226 0.19% 21,345,640
2018-12-10 2018-12-06 4.689 4,569,458 +127,600 0.19% 21,426,499
2018-12-07 2018-12-05 4.837 4,441,858 +578,309 0.19% 21,484,649
2018-12-06 2018-12-04 4.917 3,863,549 +65,497 0.17% 18,998,906
2018-12-05 2018-12-03 4.985 3,798,052 -440,616 0.16% 18,931,974
2018-12-04 2018-11-30 4.850 4,238,668 +57,682 0.18% 20,558,797
2018-12-03 2018-11-29 4.904 4,180,986 +120,574 0.18% 20,503,720
2018-11-30 2018-11-28 4.985 4,060,412 -526,581 0.18% 20,239,748
2018-11-29 2018-11-27 4.823 4,586,993 +2,649,652 0.20% 22,125,017
2018-11-28 2018-11-26 4.823 1,937,341 +43,168 0.08% 9,344,619
2018-11-27 2018-11-23 4.810 1,894,173 +87,826 0.08% 9,110,952
2018-11-26 2018-11-22 4.662 1,806,347 -366,932 0.08% 8,421,544
2018-11-23 2018-11-21 4.797 2,173,279 -37,959 0.09% 10,424,249
2018-11-22 2018-11-20 4.837 2,211,238 -58,798 0.10% 10,695,450
2018-11-21 2018-11-19 4.904 2,270,036 +13,397 0.10% 11,132,346
2018-11-20 2018-11-16 4.944 2,256,639 +75,917 0.10% 11,157,605
2018-11-19 2018-11-15 4.931 2,180,722 -87,081 0.09% 10,752,946
2018-11-16 2018-11-14 4.917 2,267,803 +40,935 0.10% 11,151,865
2018-11-15 2018-11-13 4.931 2,226,868 +26,795 0.10% 10,980,488
2018-11-14 2018-11-12 4.904 2,200,073 +56,565 0.10% 10,789,245
2018-11-13 2018-11-09 4.904 2,143,508 +165,976 0.09% 10,511,848
2018-11-12 2018-11-08 5.025 1,977,532 +244,869 0.09% 9,937,021
2018-11-09 2018-11-07 5.106 1,732,663 +75,173 0.07% 8,846,241
2018-11-08 2018-11-06 5.106 1,657,490 +2,233 0.07% 8,462,440
2018-11-07 2018-11-05 5.186 1,655,257 -42,424 0.07% 8,584,477
2018-11-06 2018-11-02 5.240 1,697,681 +21,584 0.07% 8,895,734
2018-11-05 2018-11-01 4.971 1,676,097 +28,283 0.07% 8,332,244
2018-11-02 2018-10-31 4.904 1,647,814 +15,630 0.07% 8,080,945
2018-11-01 2018-10-30 4.904 1,632,184 -209,144 0.07% 8,004,295
2018-10-31 2018-10-29 4.783 1,841,328 -946,730 0.08% 8,807,289
2018-10-30 2018-10-26 4.891 2,788,058 -48,379 0.12% 13,635,287
2018-10-29 2018-10-25 4.783 2,836,437 -3,140 0.12% 13,567,013
2018-10-26 2018-10-24 4.823 2,839,577 -111,479 0.12% 13,696,487
2018-10-25 2018-10-23 4.904 2,951,056 +55,077 0.13% 14,472,095
2018-10-24 2018-10-22 5.052 2,895,979 +32,078 0.13% 14,630,001
2018-10-23 2018-10-19 4.797 2,863,901 +92,292 0.12% 13,736,855
2018-10-22 2018-10-18 4.837 2,771,609 -1,790,823 0.12% 13,405,887
2018-10-19 2018-10-16 4.756 4,562,432 +46,890 0.20% 21,700,051
2018-10-18 2018-10-15 4.823 4,515,542 +130,250 0.20% 21,780,379
2018-10-16 2018-10-12 4.877 4,385,292 +358,000 0.19% 21,387,806
2018-10-15 2018-10-11 4.770 4,027,292 +333,440 0.17% 19,208,903
2018-10-12 2018-10-10 5.226 3,693,852 +37,954 0.16% 19,305,906
2018-10-11 2018-10-09 5.173 3,655,898 +312,604 0.16% 18,911,061
2018-10-10 2018-10-08 5.334 3,343,294 +98,990 0.14% 17,833,072
2018-10-09 2018-10-05 5.468 3,244,304 -9,676 0.14% 17,740,957
2018-10-05 2018-10-03 5.576 3,253,980 -1,214,672 0.14% 18,143,625
2018-10-04 2018-10-02 5.764 4,468,652 -91,547 0.19% 25,756,979
2018-10-03 2018-09-28 5.643 4,560,199 +1,266,028 0.20% 25,733,222
2018-10-02 2018-09-27 5.468 3,294,171 -522,615 0.14% 18,013,647
2018-09-28 2018-09-26 5.616 3,816,786 +297,342 0.16% 21,435,577
2018-09-27 2018-09-24 5.643 3,519,444 +95,641 0.15% 19,860,238
2018-09-26 2018-09-21 5.710 3,423,803 -63,737 0.15% 19,550,541
2018-09-24 2018-09-20 5.777 3,487,540 +340,814 0.15% 20,148,779
2018-09-21 2018-09-19 5.885 3,146,726 +101,890 0.14% 18,518,002
2018-09-20 2018-09-18 5.885 3,044,836 +211,377 0.13% 17,918,395
2018-09-19 2018-09-17 5.885 2,833,459 +22,328 0.12% 16,674,474
2018-09-18 2018-09-14 5.912 2,811,131 +32,004 0.12% 16,618,616
2018-09-17 2018-09-13 5.885 2,779,127 +26,099 0.12% 16,354,738
2018-09-14 2018-09-12 5.871 2,753,028 +106,384 0.12% 16,164,160
2018-09-13 2018-09-11 5.939 2,646,644 +82,016 0.11% 15,717,334
2018-09-12 2018-09-10 5.965 2,564,628 -12,652 0.11% 15,299,190
2018-09-11 2018-09-07 5.992 2,577,280 -125,930 0.11% 15,443,920
2018-09-10 2018-09-06 6.006 2,703,210 +2,977 0.12% 16,234,854
2018-09-07 2018-09-05 6.019 2,700,233 -193,513 0.12% 16,253,255
2018-09-06 2018-09-04 6.180 2,893,746 -6,699 0.13% 17,884,604
2018-09-05 2018-09-03 6.207 2,900,445 +50,418 0.13% 18,003,946
2018-09-04 2018-08-31 6.207 2,850,027 +137,886 0.12% 17,690,986
2018-09-03 2018-08-30 6.301 2,712,141 -744 0.12% 17,090,163
2018-08-31 2018-08-29 6.288 2,712,885 +16,374 0.12% 17,058,401
2018-08-30 2018-08-28 6.288 2,696,511 -100,575 0.12% 16,955,443
2018-08-29 2018-08-27 6.261 2,797,086 -96,660 0.12% 17,512,689
2018-08-28 2018-08-24 6.180 2,893,746 -10,420 0.13% 17,884,604
2018-08-27 2018-08-23 6.207 2,904,166 +3,721 0.13% 18,027,043
2018-08-24 2018-08-22 6.167 2,900,445 -47,634 0.13% 17,887,037
2018-08-23 2018-08-21 6.113 2,948,079 -5,954 0.13% 18,022,358
2018-08-22 2018-08-20 5.912 2,954,033 -29,028 0.13% 17,463,412
2018-08-21 2018-08-17 5.898 2,983,061 +91,547 0.13% 17,594,938
2018-08-20 2018-08-16 5.871 2,891,514 +1,489 0.13% 16,977,269
2018-08-17 2018-08-15 5.965 2,890,025 +224,774 0.12% 17,240,333
2018-08-16 2018-08-14 6.288 2,665,251 -7,443 0.12% 16,758,883
2018-08-15 2018-08-13 6.382 2,672,694 -24,561 0.12% 17,057,051
2018-08-14 2018-08-10 6.395 2,697,255 -122,807 0.12% 17,250,038
2018-08-13 2018-08-09 6.436 2,820,062 -15,630 0.12% 18,149,107
2018-08-10 2018-08-08 6.315 2,835,692 -64,753 0.12% 17,906,801
2018-08-09 2018-08-07 6.523 2,900,445 -16,374 0.13% 18,919,517
2018-08-08 2018-08-06 6.454 2,916,819 +227,829 0.13% 18,823,916
2018-08-07 2018-08-03 6.454 2,688,990 -1,441 0.12% 17,353,604
2018-08-06 2018-08-02 6.634 2,690,431 -39,629 0.12% 17,848,318
2018-08-03 2018-08-01 6.648 2,730,060 -44,673 0.12% 18,149,107
2018-08-02 2018-07-31 6.648 2,774,733 +1,528,215 0.12% 18,446,087
2018-08-01 2018-07-30 6.690 1,246,518 +82,140 0.06% 8,338,600
2018-07-31 2018-07-27 6.690 1,164,378 -52,598 0.05% 7,789,123
2018-07-30 2018-07-26 6.703 1,216,976 -46,835 0.05% 8,157,868
2018-07-27 2018-07-25 6.759 1,263,811 -1,439,548 0.06% 8,541,982
2018-07-26 2018-07-24 6.745 2,703,359 +1,391,993 0.12% 18,234,235
2018-07-25 2018-07-23 6.648 1,311,366 -13,690 0.06% 8,717,802
2018-07-24 2018-07-20 6.454 1,325,056 -92,228 0.06% 8,551,351
2018-07-23 2018-07-19 6.384 1,417,284 -25,939 0.06% 9,048,202
2018-07-20 2018-07-18 6.356 1,443,223 -1,564,200 0.06% 9,173,741
2018-07-19 2018-07-17 6.356 3,007,423 -20,175 0.13% 19,116,463
2018-07-18 2018-07-16 6.384 3,027,598 -100,153 0.14% 19,328,742
2018-07-17 2018-07-13 6.245 3,127,751 +288,932 0.14% 19,534,047
2018-07-16 2018-07-12 6.384 2,838,819 +27,381 0.13% 18,123,542
2018-07-13 2018-07-11 6.384 2,811,438 +27,380 0.13% 17,948,737
2018-07-12 2018-07-10 6.398 2,784,058 +1,861,779 0.12% 17,812,577
2018-07-11 2018-07-09 6.634 922,279 +7,926 0.04% 6,118,399
2018-07-10 2018-07-06 6.606 914,353 +25,218 0.04% 6,040,438
2018-07-09 2018-07-05 6.745 889,135 +5,764 0.04% 5,997,241
2018-07-06 2018-07-04 6.745 883,371 -58,363 0.04% 5,958,363
2018-07-05 2018-07-03 6.801 941,734 -55,480 0.04% 6,404,303
2018-07-04 2018-06-29 6.967 997,214 -219,042 0.04% 6,947,677
2018-07-03 2018-06-28 6.662 1,216,256 -1,837,425 0.05% 8,102,402
2018-06-29 2018-06-27 7.217 3,053,681 -3,603 0.14% 22,038,121
2018-06-28 2018-06-26 7.106 3,057,284 -1,600,874 0.14% 21,724,675
2018-06-27 2018-06-25 7.217 4,658,158 +1,571,405 0.21% 33,617,476
2018-06-26 2018-06-22 7.356 3,086,753 +434,480 0.14% 22,705,198
2018-06-25 2018-06-21 7.703 2,652,273 -59,054 0.12% 20,429,548
2018-06-22 2018-06-20 7.703 2,711,327 +20,175 0.12% 20,884,421
2018-06-21 2018-06-19 7.703 2,691,152 -58,363 0.12% 20,729,020
2018-06-20 2018-06-15 7.841 2,749,515 +96,551 0.12% 21,560,166
2018-06-19 2018-06-14 7.855 2,652,964 -176,628 0.12% 20,839,886
2018-06-15 2018-06-13 7.522 2,829,592 -128,186 0.13% 21,284,853
2018-06-14 2018-06-12 7.217 2,957,778 +152,752 0.13% 21,345,998
2018-06-13 2018-06-11 7.175 2,805,026 -162,119 0.13% 20,126,812
2018-06-12 2018-06-08 7.120 2,967,145 +64,127 0.13% 21,125,339
2018-06-11 2018-06-07 7.175 2,903,018 +42,511 0.13% 20,829,931
2018-06-08 2018-06-06 7.328 2,860,507 -13,690 0.13% 20,961,603
2018-06-07 2018-06-05 7.425 2,874,197 -152,752 0.13% 21,341,152
2018-06-06 2018-06-04 7.231 3,026,949 -19,455 0.14% 21,887,209
2018-06-05 2018-06-01 7.189 3,046,404 -36,026 0.14% 21,901,043
2018-06-04 2018-05-31 7.189 3,082,430 +113,123 0.14% 22,160,040
2018-06-01 2018-05-30 6.801 2,969,307 +65,569 0.13% 20,192,902
2018-05-31 2018-05-29 6.939 2,903,738 -23,778 0.13% 20,149,997
2018-05-30 2018-05-28 6.967 2,927,516 -25,939 0.13% 20,396,260
2018-05-29 2018-05-25 7.023 2,953,455 -41,070 0.13% 20,740,940
2018-05-28 2018-05-24 7.064 2,994,525 -5,765 0.13% 21,154,038
2018-05-25 2018-05-23 7.064 3,000,290 +15,852 0.13% 21,194,763
2018-05-24 2018-05-21 7.064 2,984,438 +1,441 0.13% 21,082,781
2018-05-23 2018-05-18 7.023 2,982,997 -64,848 0.13% 20,948,401
2018-05-21 2018-05-17 7.023 3,047,845 +7,206 0.14% 21,403,803
2018-05-18 2018-05-16 7.050 3,040,639 -277,784 0.14% 21,437,598
2018-05-17 2018-05-15 7.064 3,318,423 -167,504 0.15% 23,442,130
2018-05-16 2018-05-14 7.106 3,485,927 +9,367 0.16% 24,770,559
2018-05-15 2018-05-11 7.064 3,476,560 +5,043 0.16% 24,559,248
2018-05-14 2018-05-10 7.050 3,471,517 -48,996 0.16% 24,475,443
2018-05-11 2018-05-09 6.870 3,520,513 +6,485 0.16% 24,185,702
2018-05-10 2018-05-08 6.856 3,514,028 -7,205 0.16% 24,092,381
2018-05-09 2018-05-07 6.745 3,521,233 -5,764 0.16% 23,750,819
2018-05-08 2018-05-04 6.662 3,526,997 +20,895 0.16% 23,495,997
2018-05-07 2018-05-03 6.703 3,506,102 +66,289 0.16% 23,502,780
2018-05-04 2018-05-02 6.870 3,439,813 +242,819 0.15% 23,631,298
2018-05-03 2018-04-30 6.995 3,196,994 +4,323 0.14% 22,362,477
2018-05-02 2018-04-27 6.828 3,192,671 +7,205 0.14% 21,800,518
2018-04-30 2018-04-26 6.801 3,185,466 -23,849 0.14% 21,662,900
2018-04-27 2018-04-25 7.050 3,209,315 +1,047,651 0.14% 22,626,824
2018-04-26 2018-04-24 7.009 2,161,664 -1,397,757 0.10% 15,150,505
2018-04-25 2018-04-23 6.981 3,559,421 -42,512 0.16% 24,848,198
2018-04-24 2018-04-20 6.967 3,601,933 -1,173,024 0.16% 25,094,982
2018-04-23 2018-04-19 6.981 4,774,957 +25,940 0.21% 33,333,813
2018-04-20 2018-04-18 7.023 4,749,017 -5,765 0.21% 33,350,457
2018-04-19 2018-04-17 7.078 4,754,782 -21,616 0.21% 33,654,902
2018-04-18 2018-04-16 7.092 4,776,398 -41,070 0.21% 33,874,193
2018-04-17 2018-04-13 7.217 4,817,468 -6,485 0.22% 34,767,201
2018-04-16 2018-04-12 7.161 4,823,953 +17,293 0.22% 34,546,203
2018-04-13 2018-04-11 7.161 4,806,660 -112,403 0.21% 34,422,361
2018-04-12 2018-04-10 7.120 4,919,063 +113,844 0.22% 35,022,513
2018-04-11 2018-04-09 7.106 4,805,219 +28,821 0.21% 34,145,281
2018-04-10 2018-04-06 7.064 4,776,398 +27,381 0.21% 33,741,613
2018-04-09 2018-04-04 6.981 4,749,017 +20,174 0.21% 33,152,727
2018-04-06 2018-04-03 7.050 4,728,843 +36,027 0.21% 33,340,043
2018-04-04 2018-03-29 7.217 4,692,816 -113,123 0.21% 33,867,600
2018-04-03 2018-03-28 7.009 4,805,939 +50,437 0.21% 33,683,498
2018-03-29 2018-03-27 7.050 4,755,502 +59,083 0.21% 33,527,999
2018-03-28 2018-03-26 7.009 4,696,419 -20,895 0.21% 32,915,902
2018-03-27 2018-03-23 6.939 4,717,314 -46,835 0.21% 32,735,000
2018-03-26 2018-03-22 7.120 4,764,149 -6,484 0.21% 33,919,563
2018-03-23 2018-03-21 7.120 4,770,633 +23,057 0.21% 33,965,728
2018-03-22 2018-03-20 7.231 4,747,576 +94,389 0.21% 34,328,687
2018-03-21 2018-03-19 7.259 4,653,187 +2,001 0.21% 33,775,341
2018-03-20 2018-03-16 7.189 4,651,186 +395,012 0.21% 33,438,056
2018-03-19 2018-03-15 7.383 4,256,174 +181,573 0.19% 31,425,237
2018-03-16 2018-03-14 7.494 4,074,601 +62,686 0.18% 30,537,002
2018-03-15 2018-03-13 7.717 4,011,915 +26,660 0.18% 30,958,083
2018-03-14 2018-03-12 7.897 3,985,255 +36,027 0.18% 31,471,390
2018-03-13 2018-03-09 7.855 3,949,228 -6,485 0.18% 31,022,457
2018-03-12 2018-03-08 7.814 3,955,713 -185,177 0.18% 30,908,699
2018-03-09 2018-03-07 7.869 4,140,890 +186,618 0.18% 32,585,493
2018-03-08 2018-03-06 7.841 3,954,272 +1,441 0.18% 31,007,199
2018-03-07 2018-03-05 7.661 3,952,831 +98,713 0.18% 30,282,720
2018-03-06 2018-03-02 8.077 3,854,118 +98,712 0.17% 31,131,177
2018-03-05 2018-03-01 8.258 3,755,406 -7,205 0.17% 31,011,403
2018-03-02 2018-02-28 8.175 3,762,611 +12,970 0.17% 30,757,580
2018-03-01 2018-02-27 8.216 3,749,641 -57,643 0.17% 30,807,677
2018-02-28 2018-02-26 8.327 3,807,284 -71,332 0.17% 31,704,001
2018-02-27 2018-02-23 8.272 3,878,616 +15,131 0.17% 32,082,677
2018-02-26 2018-02-22 8.272 3,863,485 -15,131 0.17% 31,957,518
2018-02-23 2018-02-21 8.327 3,878,616 +1,307,763 0.17% 32,297,997
2018-02-22 2018-02-20 7.939 2,570,853 -38,188 0.11% 20,408,958
2018-02-21 2018-02-15 7.619 2,609,041 +203,189 0.12% 19,879,287
2018-02-20 2018-02-13 7.425 2,405,852 +47,555 0.11% 17,863,652
2018-02-14 2018-02-12 7.564 2,358,297 -1,278,942 0.11% 17,837,852
2018-02-13 2018-02-09 7.314 3,637,239 -139,783 0.16% 26,602,963
2018-02-12 2018-02-08 7.453 3,777,022 +32,424 0.17% 28,149,543
2018-02-09 2018-02-07 7.481 3,744,598 -1,441 0.17% 28,011,832
2018-02-08 2018-02-06 7.633 3,746,039 +95,201 0.17% 28,594,502
2018-02-07 2018-02-05 7.841 3,650,838 -110,332 0.16% 28,627,839
2018-02-06 2018-02-02 7.966 3,761,170 +99,433 0.17% 29,962,801
2018-02-05 2018-02-01 8.119 3,661,737 -9,367 0.16% 29,729,703
2018-02-02 2018-01-31 8.175 3,671,104 -355,191 0.16% 30,009,553
2018-02-01 2018-01-30 8.188 4,026,295 +275,243 0.18% 32,968,953
2018-01-31 2018-01-29 8.050 3,751,052 -60,525 0.17% 30,194,555
2018-01-30 2018-01-26 7.980 3,811,577 +167,163 0.17% 30,417,260
2018-01-29 2018-01-25 8.369 3,644,414 +267,317 0.16% 30,499,489
2018-01-26 2018-01-24 8.397 3,377,097 +1,041,167 0.15% 28,356,097
2018-01-25 2018-01-23 8.272 2,335,930 -151,311 0.10% 19,322,069
2018-01-24 2018-01-22 7.994 2,487,241 -205,352 0.11% 19,883,274
2018-01-23 2018-01-19 7.897 2,692,593 +721 0.12% 21,263,293
2018-01-22 2018-01-18 7.980 2,691,872 +277,404 0.12% 21,481,757
2018-01-19 2018-01-17 7.883 2,414,468 +198,146 0.11% 19,033,442
2018-01-18 2018-01-16 8.202 2,216,322 +21,616 0.10% 18,178,912
2018-01-17 2018-01-15 8.286 2,194,706 -721 0.10% 18,184,369
2018-01-16 2018-01-12 8.327 2,195,427 +113,124 0.10% 18,281,751
2018-01-15 2018-01-11 8.355 2,082,303 -212,557 0.09% 17,397,545
2018-01-12 2018-01-10 8.105 2,294,860 +514,409 0.10% 18,600,156
2018-01-11 2018-01-09 7.925 1,780,451 +199,814 0.08% 14,109,567
2018-01-10 2018-01-08 7.772 1,580,637 +169,603 0.07% 12,284,790
2018-01-09 2018-01-05 7.675 1,411,034 -2,951,295 0.06% 10,829,544
2018-01-08 2018-01-04 7.564 4,362,329 +1,448,849 0.19% 32,996,089
2018-01-05 2018-01-03 7.245 2,913,480 +386,609 0.13% 21,107,174
2018-01-04 2018-01-02 7.148 2,526,871 +507,254 0.11% 18,060,836
2018-01-03 2017-12-29 7.134 2,019,617 +971,635 0.09% 14,407,203
2018-01-02 2017-12-28 6.981 1,047,982 -367,470 0.05% 7,315,927
2017-12-29 2017-12-27 6.787 1,415,452 +33,865 0.06% 9,606,198
2017-12-28 2017-12-22 6.773 1,381,587 -13,690 0.06% 9,357,193
2017-12-27 2017-12-21 6.620 1,395,277 +34,643 0.06% 9,236,903
2017-12-22 2017-12-20 6.537 1,360,634 -759,137 0.06% 8,894,259
2017-12-21 2017-12-19 6.565 2,119,771 -16,572 0.09% 13,915,462
2017-12-20 2017-12-18 6.523 2,136,343 +15,131 0.10% 13,935,302
2017-12-19 2017-12-15 6.301 2,121,212 -45,991 0.09% 13,365,570
2017-12-18 2017-12-14 6.370 2,167,203 +40,227 0.10% 13,805,744
2017-12-15 2017-12-13 6.162 2,126,976 +12,249 0.09% 13,106,692
2017-12-14 2017-12-12 6.134 2,114,727 +67,730 0.09% 12,972,513
2017-12-13 2017-12-11 6.093 2,046,997 +187,338 0.09% 12,471,804
2017-12-12 2017-12-08 6.093 1,859,659 +150,591 0.08% 11,330,404
2017-12-11 2017-12-07 6.107 1,709,068 +71,332 0.08% 10,436,613
2017-12-08 2017-12-06 6.273 1,637,736 +24,498 0.07% 10,273,771
2017-12-07 2017-12-05 6.259 1,613,238 +172,928 0.07% 10,097,702
2017-12-06 2017-12-04 6.537 1,440,310 +108,800 0.06% 9,415,089
2017-12-05 2017-12-01 7.072 1,331,510 +42,511 0.06% 9,416,022
2017-12-04 2017-11-30 7.201 1,288,999 +141,526 0.06% 9,281,804
2017-12-01 2017-11-29 7.143 1,147,473 +13,942 0.05% 8,196,867
2017-11-30 2017-11-28 7.172 1,133,531 +2,092 0.05% 8,129,793
2017-11-29 2017-11-27 7.172 1,131,439 +241,212 0.05% 8,114,789
2017-11-28 2017-11-24 7.359 890,227 -12,548 0.04% 6,550,798
2017-11-27 2017-11-23 7.301 902,775 +16,034 0.04% 6,591,335
2017-11-24 2017-11-22 7.502 886,741 -105,966 0.04% 6,652,342
2017-11-23 2017-11-21 7.559 992,707 -41,829 0.05% 7,504,259
2017-11-22 2017-11-20 7.688 1,034,536 -6,971 0.05% 7,954,017
2017-11-21 2017-11-17 7.086 1,041,507 -10,457 0.05% 7,380,151
2017-11-20 2017-11-16 6.971 1,051,964 +9,760 0.05% 7,333,533
2017-11-17 2017-11-15 7.086 1,042,204 -19,520 0.05% 7,385,090
2017-11-16 2017-11-14 7.201 1,061,724 -7,669 0.05% 7,645,246
2017-11-15 2017-11-13 7.186 1,069,393 +5,577 0.05% 7,685,129
2017-11-14 2017-11-10 7.244 1,063,816 -8,366 0.05% 7,706,088
2017-11-13 2017-11-09 7.330 1,072,182 -32,068 0.05% 7,858,968
2017-11-10 2017-11-08 7.273 1,104,250 -11,155 0.05% 8,030,664
2017-11-09 2017-11-07 7.258 1,115,405 -15,337 0.05% 8,095,789
2017-11-08 2017-11-06 7.215 1,130,742 +6,971 0.05% 8,158,449
2017-11-07 2017-11-03 7.043 1,123,771 -697 0.05% 7,914,717
2017-11-06 2017-11-02 7.000 1,124,468 -19,520 0.05% 7,871,237
2017-11-03 2017-11-01 7.057 1,143,988 -31,371 0.05% 8,073,515
2017-11-02 2017-10-31 7.258 1,175,359 +8,365 0.05% 8,530,945
2017-11-01 2017-10-30 7.287 1,166,994 -8,365 0.05% 8,503,710
2017-10-31 2017-10-27 7.215 1,175,359 -3,486 0.05% 8,480,366
2017-10-30 2017-10-26 7.273 1,178,845 -27,886 0.05% 8,573,157
2017-10-27 2017-10-25 7.129 1,206,731 +4,880 0.06% 8,602,862
2017-10-26 2017-10-24 7.115 1,201,851 +4,880 0.06% 8,550,832
2017-10-25 2017-10-23 7.072 1,196,971 -25,794 0.06% 8,464,604
2017-10-24 2017-10-20 7.043 1,222,765 -241,213 0.06% 8,611,932
2017-10-23 2017-10-19 6.785 1,463,978 -52,286 0.07% 9,932,802
2017-10-20 2017-10-18 7.043 1,516,264 -39,737 0.07% 10,679,045
2017-10-19 2017-10-17 7.000 1,556,001 -19,520 0.07% 10,891,954
2017-10-18 2017-10-16 7.129 1,575,521 +15,337 0.07% 11,231,989
2017-10-17 2017-10-13 6.871 1,560,184 +69,017 0.07% 10,719,818
2017-10-16 2017-10-12 6.857 1,491,167 +24,401 0.07% 10,224,222
2017-10-13 2017-10-11 6.857 1,466,766 -46,709 0.07% 10,056,916
2017-10-12 2017-10-10 6.785 1,513,475 +13,246 0.07% 10,268,629
2017-10-11 2017-10-09 6.699 1,500,229 -43,891 0.07% 10,049,641
2017-10-10 2017-10-06 6.857 1,544,120 -21,170 0.07% 10,587,295
2017-10-09 2017-10-04 7.029 1,565,290 -9,319 0.07% 11,001,882
2017-10-06 2017-10-03 7.000 1,574,609 -13,867 0.07% 11,022,209
2017-10-04 2017-09-29 6.928 1,588,476 -32,360 0.07% 11,005,350
2017-10-03 2017-09-28 6.756 1,620,836 -78,656 0.07% 10,950,553
2017-09-29 2017-09-27 6.871 1,699,492 -1,153,898 0.08% 11,676,985
2017-09-28 2017-09-26 6.914 2,853,390 -55,772 0.13% 19,728,055
2017-09-27 2017-09-25 6.857 2,909,162 +569,638 0.13% 19,946,738
2017-09-26 2017-09-22 6.957 2,339,524 -264,915 0.11% 16,275,912
2017-09-25 2017-09-21 6.785 2,604,439 -566,780 0.12% 17,670,605
2017-09-22 2017-09-20 7.215 3,171,219 -197,990 0.15% 22,880,753
2017-09-21 2017-09-19 7.201 3,369,209 -64,137 0.16% 24,260,948
2017-09-20 2017-09-18 7.172 3,433,346 -64,835 0.16% 24,624,287
2017-09-19 2017-09-15 7.316 3,498,181 -87,840 0.16% 25,591,076
2017-09-18 2017-09-14 6.957 3,586,021 -101,784 0.17% 24,947,708
2017-09-15 2017-09-13 6.842 3,687,805 -26,491 0.17% 25,232,624
2017-09-14 2017-09-12 6.598 3,714,296 +22,308 0.17% 24,508,144
2017-09-13 2017-09-11 6.598 3,691,988 -6,274 0.17% 24,360,949
2017-09-12 2017-09-08 6.570 3,698,262 +35,554 0.17% 24,296,250
2017-09-11 2017-09-07 6.656 3,662,708 -10,457 0.17% 24,377,904
2017-09-08 2017-09-06 6.613 3,673,165 +1,039,445 0.17% 24,289,437
2017-09-07 2017-09-05 6.584 2,633,720 +9,063 0.12% 17,340,371
2017-09-06 2017-09-04 6.555 2,624,657 -1,025,502 0.12% 17,205,403
2017-09-05 2017-09-01 6.684 3,650,159 +12,549 0.17% 24,399,099
2017-09-04 2017-08-31 6.857 3,637,610 +29,280 0.17% 24,941,359
2017-09-01 2017-08-30 6.656 3,608,330 +80,172 0.17% 24,015,980
2017-08-31 2017-08-29 6.713 3,528,158 +35,554 0.16% 23,684,813
2017-08-30 2017-08-28 6.785 3,492,604 -720,222 0.16% 23,696,629
2017-08-29 2017-08-25 6.828 4,212,826 +255,471 0.19% 28,764,482
2017-08-28 2017-08-24 6.914 3,957,355 -57,166 0.18% 27,360,759
2017-08-25 2017-08-22 7.000 4,014,521 +2,789 0.19% 28,101,509
2017-08-24 2017-08-21 7.057 4,011,732 +4,182 0.19% 28,312,167
2017-08-22 2017-08-18 7.086 4,007,550 +906,673 0.18% 28,397,623
2017-08-21 2017-08-17 7.129 3,100,877 +46,011 0.14% 22,106,349
2017-08-18 2017-08-16 7.043 3,054,866 +7,669 0.14% 21,515,416
2017-08-17 2017-08-15 6.914 3,047,197 -67,623 0.14% 21,068,017
2017-08-16 2017-08-14 6.943 3,114,820 +172,892 0.14% 21,624,915
2017-08-15 2017-08-11 6.900 2,941,928 +398,768 0.14% 20,297,998
2017-08-14 2017-08-10 7.215 2,543,160 +158,949 0.12% 18,349,226
2017-08-11 2017-08-09 7.459 2,384,211 +389,705 0.11% 17,783,782
2017-08-10 2017-08-08 7.631 1,994,506 -349,270 0.09% 15,220,295
2017-08-09 2017-08-07 7.645 2,343,776 -554,929 0.11% 17,919,232
2017-08-08 2017-08-04 7.703 2,898,705 +32,737 0.13% 22,328,235
2017-08-07 2017-08-03 7.861 2,865,968 +36,948 0.13% 22,528,277
2017-08-04 2017-08-02 8.619 2,829,020 -27,159 0.13% 24,383,329
2017-08-03 2017-08-01 8.619 2,856,179 +157,667 0.13% 24,617,412
2017-08-02 2017-07-31 8.962 2,698,512 +53,649 0.13% 24,183,990
2017-08-01 2017-07-28 8.947 2,644,863 +8,048 0.13% 23,663,750
2017-07-31 2017-07-27 8.738 2,636,815 -9,389 0.13% 23,041,270
2017-07-28 2017-07-26 8.112 2,646,204 -102,604 0.13% 21,466,012
2017-07-27 2017-07-25 8.023 2,748,808 -227,365 0.13% 22,052,398
2017-07-26 2017-07-24 7.918 2,976,173 -9,388 0.14% 23,565,781
2017-07-25 2017-07-21 7.784 2,985,561 -671 0.14% 23,239,436
2017-07-24 2017-07-20 7.754 2,986,232 -26,825 0.14% 23,155,599
2017-07-21 2017-07-19 7.754 3,013,057 +33,559 0.14% 23,363,604
2017-07-20 2017-07-18 7.456 2,979,498 +139,487 0.14% 22,214,791
2017-07-19 2017-07-17 7.575 2,840,011 +145,495 0.14% 21,513,589
2017-07-18 2017-07-14 7.620 2,694,516 +45,601 0.13% 20,531,979
2017-07-17 2017-07-13 7.650 2,648,915 +60,355 0.13% 20,263,503
2017-07-14 2017-07-12 7.456 2,588,560 +56,332 0.12% 19,300,003
2017-07-13 2017-07-11 7.530 2,532,228 +25,511 0.12% 19,068,798
2017-07-12 2017-07-10 7.530 2,506,717 -133,451 0.12% 18,876,689
2017-07-11 2017-07-07 7.247 2,640,168 +87,179 0.13% 19,133,612
2017-07-10 2017-07-06 7.053 2,552,989 +40,907 0.12% 18,006,911
2017-07-07 2017-07-05 7.053 2,512,082 +151,290 0.12% 17,718,383
2017-07-06 2017-07-04 6.964 2,360,792 -14,083 0.11% 16,440,073
2017-07-05 2017-07-03 7.009 2,374,875 +46,541 0.11% 16,644,385
2017-07-04 2017-06-30 6.949 2,328,334 +18,106 0.11% 16,179,323
2017-07-03 2017-06-29 6.904 2,310,228 -57,002 0.11% 15,950,157
2017-06-30 2017-06-28 6.785 2,367,230 -10,059 0.11% 16,061,311
2017-06-29 2017-06-27 6.889 2,377,289 +89,191 0.11% 16,377,707
2017-06-28 2017-06-26 6.636 2,288,098 +37,842 0.11% 15,183,216
2017-06-27 2017-06-23 6.576 2,250,256 -63,995 0.11% 14,797,885
2017-06-26 2017-06-22 6.531 2,314,251 -14,398 0.11% 15,115,193
2017-06-23 2017-06-21 6.561 2,328,649 +4,694 0.11% 15,278,680
2017-06-22 2017-06-20 6.531 2,323,955 -72,426 0.11% 15,178,574
2017-06-21 2017-06-19 6.561 2,396,381 -20,789 0.11% 15,723,082
2017-06-20 2017-06-16 6.427 2,417,170 +47,613 0.12% 15,535,084
2017-06-19 2017-06-15 6.576 2,369,557 -8,047 0.11% 15,582,419
2017-06-16 2017-06-14 6.546 2,377,604 -100,792 0.11% 15,564,429
2017-06-15 2017-06-13 6.531 2,478,396 +44,931 0.12% 16,187,283
2017-06-14 2017-06-12 6.397 2,433,465 +1,005,447 0.12% 15,567,237
2017-06-13 2017-06-09 6.516 1,428,018 +20,118 0.07% 9,305,597
2017-06-12 2017-06-08 6.531 1,407,900 +10,730 0.07% 9,195,494
2017-06-09 2017-06-07 6.516 1,397,170 -33,531 0.07% 9,104,578
2017-06-08 2017-06-06 6.472 1,430,701 +16,765 0.07% 9,259,078
2017-06-07 2017-06-05 6.561 1,413,936 -21,459 0.07% 9,277,086
2017-06-06 2017-06-02 6.561 1,435,395 +43,590 0.07% 9,417,882
2017-06-05 2017-06-01 6.621 1,391,805 -7,377 0.07% 9,214,897
2017-06-02 2017-05-31 6.755 1,399,182 -65,049 0.07% 9,451,518
2017-06-01 2017-05-29 6.710 1,464,231 -50,296 0.07% 9,825,423
2017-05-31 2017-05-26 6.710 1,514,527 +85,838 0.07% 10,162,924
2017-05-29 2017-05-25 6.457 1,428,689 -14,754 0.07% 9,224,753
2017-05-26 2017-05-24 6.457 1,443,443 -124,829 0.07% 9,320,016
2017-05-25 2017-05-23 6.457 1,568,272 -22,801 0.08% 10,126,012
2017-05-24 2017-05-22 6.457 1,591,073 -97,477 0.08% 10,273,233
2017-05-23 2017-05-19 6.218 1,688,550 -40,237 0.08% 10,499,754
2017-05-22 2017-05-18 6.069 1,728,787 -8,047 0.08% 10,492,163
2017-05-19 2017-05-17 6.099 1,736,834 +257,514 0.08% 10,592,800
2017-05-18 2017-05-16 6.129 1,479,320 -95,897 0.07% 9,066,363
2017-05-17 2017-05-15 6.173 1,575,217 +671 0.08% 9,724,558
2017-05-16 2017-05-12 6.218 1,574,546 -13,413 0.08% 9,790,853
2017-05-15 2017-05-11 6.263 1,587,959 -25,483 0.08% 9,945,296
2017-05-12 2017-05-10 5.965 1,613,442 -379,566 0.08% 9,623,709
2017-05-11 2017-05-09 6.069 1,993,008 +406,239 0.10% 12,095,744
2017-05-10 2017-05-08 6.039 1,586,769 -99,630 0.08% 9,582,920
2017-05-09 2017-05-05 6.218 1,686,399 +57,002 0.08% 10,486,378
2017-05-08 2017-05-04 6.278 1,629,397 +26,792 0.08% 10,229,117
2017-05-05 2017-05-02 6.561 1,602,605 -232,326 0.08% 10,514,977
2017-05-04 2017-04-28 6.352 1,834,931 +71,756 0.09% 11,656,240
2017-05-02 2017-04-27 6.382 1,763,175 +16,094 0.08% 11,253,000
2017-04-28 2017-04-26 6.531 1,747,081 -22,800 0.08% 11,410,805
2017-04-27 2017-04-25 6.516 1,769,881 +52,978 0.08% 11,533,328
2017-04-26 2017-04-24 6.487 1,716,903 -19,448 0.08% 11,136,896
2017-04-25 2017-04-21 6.546 1,736,351 +64,379 0.08% 11,366,616
2017-04-24 2017-04-20 6.710 1,671,972 +28,836 0.08% 11,219,426
2017-04-21 2017-04-19 6.710 1,643,136 -16,094 0.08% 11,025,928
2017-04-20 2017-04-18 6.710 1,659,230 -11,079 0.08% 11,133,924
2017-04-19 2017-04-13 6.710 1,670,309 -43,590 0.08% 11,208,267
2017-04-18 2017-04-12 6.666 1,713,899 +7,377 0.08% 11,424,097
2017-04-13 2017-04-11 6.695 1,706,522 -12,742 0.08% 11,425,820
2017-04-12 2017-04-10 6.606 1,719,264 -66,390 0.08% 11,357,309
2017-04-11 2017-04-07 6.785 1,785,654 -21,460 0.09% 12,115,402
2017-04-10 2017-04-06 6.874 1,807,114 -111,321 0.09% 12,422,689
2017-04-07 2017-04-05 6.740 1,918,435 -93,886 0.09% 12,930,480
2017-04-06 2017-04-03 6.740 2,012,321 -52,307 0.10% 13,563,283
2017-04-05 2017-03-31 6.770 2,064,628 +95,897 0.10% 13,977,413
2017-04-03 2017-03-30 6.666 1,968,731 -61,696 0.09% 13,122,695
2017-03-31 2017-03-29 6.666 2,030,427 -24,142 0.10% 13,533,934
2017-03-30 2017-03-28 6.576 2,054,569 -28,837 0.10% 13,511,030
2017-03-29 2017-03-27 6.606 2,083,406 -1,116,363 0.10% 13,762,799
2017-03-28 2017-03-24 6.845 3,199,769 +193,806 0.15% 21,900,824
2017-03-27 2017-03-23 6.934 3,005,963 -13,412 0.14% 20,843,264
2017-03-24 2017-03-22 6.904 3,019,375 -120,710 0.14% 20,846,214
2017-03-23 2017-03-21 6.919 3,140,085 +884,536 0.15% 21,726,438
2017-03-22 2017-03-20 6.949 2,255,549 +104,616 0.11% 15,673,548
2017-03-21 2017-03-17 6.695 2,150,933 -16,251 0.10% 14,401,322
2017-03-20 2017-03-16 6.710 2,167,184 -74,438 0.10% 14,542,445
2017-03-17 2017-03-15 6.352 2,241,622 -24,812 0.11% 14,239,709
2017-03-16 2017-03-14 6.203 2,266,434 -353,412 0.11% 14,059,360
2017-03-15 2017-03-13 6.024 2,619,846 +606,028 0.13% 15,782,880
2017-03-14 2017-03-10 6.069 2,013,818 +671 0.10% 12,222,042
2017-03-13 2017-03-09 6.159 2,013,147 -35,542 0.10% 12,398,087
2017-03-10 2017-03-08 6.129 2,048,689 +100,905 0.10% 12,555,875
2017-03-09 2017-03-07 6.218 1,947,784 -31,832 0.09% 12,111,725
2017-03-08 2017-03-06 6.188 1,979,616 -2,683 0.09% 12,250,623
2017-03-07 2017-03-03 6.263 1,982,299 +74,438 0.10% 12,415,025
2017-03-06 2017-03-02 6.203 1,907,861 -5,365 0.09% 11,835,025
2017-03-03 2017-03-01 6.188 1,913,226 -622,998 0.09% 11,839,777
2017-03-02 2017-02-28 6.218 2,536,224 -78,729 0.12% 15,770,766
2017-03-01 2017-02-27 6.054 2,614,953 +441,933 0.13% 15,831,390
2017-02-28 2017-02-24 6.054 2,173,020 +134,122 0.10% 13,155,849
2017-02-27 2017-02-23 6.233 2,038,898 -65,049 0.10% 12,708,694
2017-02-24 2017-02-22 6.263 2,103,947 -501,617 0.10% 13,176,899
2017-02-23 2017-02-21 6.039 2,605,564 +670 0.13% 15,735,694
2017-02-22 2017-02-20 5.950 2,604,894 -36,213 0.12% 15,498,586
2017-02-21 2017-02-17 5.845 2,641,107 +393,649 0.13% 15,438,361
2017-02-20 2017-02-16 5.816 2,247,458 -14,753 0.11% 13,070,293
2017-02-17 2017-02-15 5.801 2,262,211 +104,615 0.11% 13,122,357
2017-02-16 2017-02-14 5.935 2,157,596 +47,613 0.10% 12,805,081
2017-02-15 2017-02-13 5.995 2,109,983 +63,038 0.10% 12,648,358
2017-02-14 2017-02-10 5.950 2,046,945 +144,824 0.10% 12,178,904
2017-02-13 2017-02-09 5.950 1,902,121 -113,305 0.09% 11,317,231
2017-02-10 2017-02-08 6.054 2,015,426 -34,202 0.10% 12,201,747
2017-02-09 2017-02-07 6.039 2,049,628 -28,165 0.10% 12,378,249
2017-02-08 2017-02-06 5.890 2,077,793 -232,223 0.10% 12,238,509
2017-02-07 2017-02-03 5.801 2,310,016 -157,799 0.11% 13,399,658
2017-02-06 2017-02-02 5.338 2,467,815 -519,129 0.12% 13,174,215
2017-02-03 2017-02-01 5.070 2,986,944 +21,261 0.14% 15,143,809
2017-02-02 2017-01-27 5.174 2,965,683 -428,041 0.14% 15,345,581
2017-02-01 2017-01-25 4.936 3,393,724 -56,811 0.16% 16,750,727
2017-01-26 2017-01-24 5.130 3,450,535 -339,496 0.17% 17,700,031
2017-01-25 2017-01-23 5.130 3,790,031 -8,887,486 0.18% 19,441,526
2017-01-24 2017-01-20 5.040 12,677,517 +8,718,094 0.61% 63,896,937
2017-01-23 2017-01-19 5.010 3,959,423 +127,537 0.19% 19,838,111
2017-01-20 2017-01-18 5.055 3,831,886 +1,957,917 0.18% 19,370,526
2017-01-19 2017-01-17 4.995 1,873,969 +1,622 0.09% 9,361,304
2017-01-18 2017-01-16 4.995 1,872,347 -33,263 0.09% 9,353,201
2017-01-17 2017-01-13 5.010 1,905,610 -13,412 0.09% 9,547,781
2017-01-16 2017-01-12 4.981 1,919,022 +4,680 0.09% 9,557,748
2017-01-13 2017-01-11 4.936 1,914,342 +130,113 0.09% 9,448,800
2017-01-12 2017-01-10 4.936 1,784,229 -14,601,890 0.09% 8,806,589
2017-01-11 2017-01-09 4.891 16,386,119 -4,695 0.79% 80,145,489
2017-01-10 2017-01-06 4.891 16,390,814 -136,804 0.79% 80,168,453
2017-01-09 2017-01-05 4.891 16,527,618 -1,552,697 0.79% 80,837,569
2017-01-06 2017-01-04 4.891 18,080,315 +241,384 0.87% 88,431,903
2017-01-05 2017-01-03 4.906 17,838,931 +179,724 0.86% 87,517,290
2017-01-04 2016-12-30 4.906 17,659,207 -53,649 0.85% 86,635,569
2017-01-03 2016-12-29 4.906 17,712,856 -148,876 0.85% 86,898,769
2016-12-30 2016-12-28 4.906 17,861,732 +2,279,408 0.86% 87,629,151
2016-12-29 2016-12-23 4.891 15,582,324 +61,696 0.75% 76,214,080
2016-12-28 2016-12-22 4.906 15,520,628 +18,777 0.74% 76,143,761
2016-12-23 2016-12-21 4.876 15,501,851 +5,365 0.74% 75,589,322
2016-12-22 2016-12-20 4.876 15,496,486 +276,963 0.74% 75,563,161
2016-12-21 2016-12-19 4.906 15,219,523 -140,911 0.73% 74,666,548
2016-12-20 2016-12-16 4.921 15,360,434 +1,034,165 0.74% 75,586,905
2016-12-19 2016-12-15 4.891 14,326,269 -36,884 0.69% 70,070,640
2016-12-16 2016-12-14 4.876 14,363,153 +727,614 0.69% 70,036,861
2016-12-15 2016-12-13 4.891 13,635,539 +638,422 0.65% 66,692,238
2016-12-14 2016-12-12 4.891 12,997,117 +6,204,196 0.62% 63,569,678
2016-12-13 2016-12-09 4.876 6,792,921 -6,532,461 0.33% 33,123,289
2016-12-12 2016-12-08 4.861 13,325,382 +78,462 0.64% 64,777,831
2016-12-09 2016-12-07 4.846 13,246,920 -73,097 0.64% 64,198,874
2016-12-08 2016-12-06 4.861 13,320,017 +16,095 0.64% 64,751,751
2016-12-07 2016-12-05 4.861 13,303,922 -585,377 0.64% 64,673,509
2016-12-06 2016-12-02 4.831 13,889,299 +2,252,517 0.67% 67,104,937
2016-12-05 2016-12-01 4.891 11,636,782 +151,558 0.56% 56,916,198
2016-12-02 2016-11-30 4.891 11,485,224 +67,608 0.55% 56,174,918
2016-12-01 2016-11-29 4.906 11,417,616 +140,828 0.55% 56,014,500
2016-11-30 2016-11-28 4.921 11,276,788 +745,720 0.54% 55,491,759
2016-11-29 2016-11-25 4.921 10,531,068 +2,100,355 0.51% 51,822,158
2016-11-28 2016-11-24 4.906 8,430,713 +5,143,665 0.40% 41,360,839
2016-11-25 2016-11-23 4.503 3,287,048 -14,082 0.16% 14,802,740
2016-11-24 2016-11-22 4.503 3,301,130 -20,866 0.16% 14,866,157
2016-11-23 2016-11-21 4.503 3,321,996 -95,227 0.16% 14,960,124
2016-11-22 2016-11-18 4.503 3,417,223 +259,526 0.16% 15,388,965
2016-11-21 2016-11-17 4.593 3,157,697 +75,779 0.15% 14,502,748
2016-11-18 2016-11-16 4.414 3,081,918 -98,054 0.15% 13,603,226
2016-11-17 2016-11-15 4.503 3,179,972 +10,730 0.15% 14,320,539
2016-11-16 2016-11-14 4.354 3,169,242 +18,450 0.15% 13,799,628
2016-11-15 2016-11-11 4.384 3,150,792 -48,955 0.15% 13,813,260
2016-11-14 2016-11-10 4.280 3,199,747 -46,942 0.15% 13,693,885
2016-11-11 2016-11-09 4.205 3,246,689 +32,189 0.16% 13,652,712
2016-11-10 2016-11-08 4.235 3,214,500 -2,012 0.15% 13,613,221
2016-11-09 2016-11-07 4.235 3,216,512 +71,085 0.15% 13,621,742
2016-11-08 2016-11-04 4.175 3,145,427 -1,510,217 0.15% 13,133,086
2016-11-07 2016-11-03 4.220 4,655,644 +64,456 0.22% 19,646,959
2016-11-04 2016-11-02 4.324 4,591,188 +1,666,392 0.22% 19,854,192
2016-11-03 2016-11-01 4.384 2,924,796 +148,876 0.14% 12,822,481
2016-11-02 2016-10-31 4.339 2,775,920 +91,203 0.13% 12,045,618
2016-11-01 2016-10-28 4.384 2,684,717 -88,261 0.13% 11,769,960
2016-10-31 2016-10-27 4.399 2,772,978 -151,558 0.13% 12,198,251
2016-10-28 2016-10-26 4.474 2,924,536 +15,424 0.14% 13,083,001
2016-10-27 2016-10-25 4.459 2,909,112 -4,023 0.14% 12,970,621
2016-10-26 2016-10-24 4.474 2,913,135 +2,919 0.14% 13,031,998
2016-10-25 2016-10-20 4.488 2,910,216 -34,729 0.14% 13,062,336
2016-10-24 2016-10-19 4.488 2,944,945 +65,340 0.14% 13,218,215
2016-10-20 2016-10-18 4.518 2,879,605 -29,507 0.14% 13,010,820
2016-10-19 2016-10-17 4.488 2,909,112 -152,964 0.14% 13,057,381
2016-10-18 2016-10-14 4.474 3,062,076 -3,430 0.15% 13,698,290
2016-10-17 2016-10-13 4.444 3,065,506 -348,718 0.15% 13,622,210
2016-10-14 2016-10-12 4.503 3,414,224 -66,391 0.16% 15,375,459
2016-10-13 2016-10-11 4.474 3,480,615 -378,895 0.17% 15,570,637
2016-10-12 2016-10-07 4.503 3,859,510 -28,166 0.19% 17,380,739
2016-10-11 2016-10-06 4.518 3,887,676 +1,341 0.19% 17,565,553
2016-10-07 2016-10-05 4.548 3,886,335 -187,771 0.19% 17,675,398
2016-10-06 2016-10-04 4.578 4,074,106 +10,730 0.20% 18,650,902
2016-10-05 2016-10-03 4.429 4,063,376 -71,755 0.20% 17,995,860
2016-10-04 2016-09-30 4.444 4,135,131 -62,367 0.20% 18,375,310
2016-10-03 2016-09-29 4.474 4,197,498 +69,073 0.20% 18,777,635
2016-09-30 2016-09-28 4.444 4,128,425 +31,518 0.20% 18,345,510
2016-09-29 2016-09-27 4.459 4,096,907 -41,693 0.20% 18,266,546
2016-09-28 2016-09-26 4.459 4,138,600 -397,673 0.20% 18,452,439
2016-09-27 2016-09-23 4.593 4,536,273 -107,298 0.22% 20,834,306
2016-09-26 2016-09-22 4.578 4,643,571 +108,639 0.22% 21,257,863
2016-09-23 2016-09-21 4.623 4,534,932 +10,730 0.22% 20,963,395
2016-09-22 2016-09-20 4.578 4,524,202 -100,592 0.22% 20,711,402
2016-09-21 2016-09-19 4.593 4,624,794 -71,084 0.22% 21,240,867
2016-09-20 2016-09-15 4.593 4,695,878 -30,178 0.23% 21,567,344
2016-09-19 2016-09-14 4.563 4,726,056 +10,059 0.23% 21,564,998
2016-09-15 2016-09-13 4.638 4,715,997 -264,221 0.23% 21,870,718
2016-09-14 2016-09-12 4.623 4,980,218 +107,298 0.24% 23,021,795
2016-09-13 2016-09-09 4.772 4,872,920 +1,585,325 0.23% 23,252,433
2016-09-12 2016-09-08 4.548 3,287,595 -79,880 0.16% 14,952,275
2016-09-08 2016-09-06 4.548 3,367,475 -266,903 0.16% 15,315,577
2016-09-07 2016-09-05 4.518 3,634,378 +89,862 0.17% 16,421,085
2016-09-06 2016-09-02 4.444 3,544,516 -106,627 0.17% 15,750,790
2016-09-05 2016-09-01 4.503 3,651,143 +116,016 0.18% 16,442,389
2016-09-02 2016-08-31 4.459 3,535,127 +117,357 0.17% 15,761,783
2016-09-01 2016-08-30 4.533 3,417,770 +4,694 0.16% 15,493,358
2016-08-31 2016-08-29 4.503 3,413,076 -58,343 0.16% 15,370,289
2016-08-30 2016-08-26 4.533 3,471,419 +10,729 0.17% 15,736,558
2016-08-29 2016-08-25 4.474 3,460,690 -118,027 0.17% 15,481,502
2016-08-26 2016-08-24 4.548 3,578,717 +132,110 0.17% 16,276,324
2016-08-25 2016-08-23 4.548 3,446,607 -85,838 0.17% 15,675,476
2016-08-24 2016-08-22 4.533 3,532,445 +599,527 0.17% 16,013,200
2016-08-23 2016-08-19 4.310 2,932,918 -116,687 0.14% 12,639,413
2016-08-22 2016-08-18 4.250 3,049,605 -30,848 0.15% 12,960,376
2016-08-19 2016-08-17 4.295 3,080,453 -2,012 0.15% 13,229,280
2016-08-18 2016-08-16 4.295 3,082,465 +13,412 0.15% 13,237,921
2016-08-17 2016-08-15 4.295 3,069,053 +10,060 0.15% 13,180,322
2016-08-16 2016-08-12 4.250 3,058,993 +136,804 0.15% 13,000,273
2016-08-15 2016-08-11 4.280 2,922,189 -186,430 0.14% 12,506,026
2016-08-12 2016-08-10 4.235 3,108,619 +26,825 0.15% 13,164,821
2016-08-11 2016-08-09 4.310 3,081,794 -79,803 0.15% 13,280,994
2016-08-10 2016-08-08 4.160 3,161,597 +32,860 0.15% 13,153,455
2016-08-09 2016-08-05 4.131 3,128,737 +123,392 0.15% 12,923,435
2016-08-08 2016-08-04 4.116 3,005,345 +83,827 0.14% 12,368,942
2016-08-05 2016-08-03 4.116 2,921,518 +34,872 0.14% 12,023,940
2016-08-04 2016-08-01 4.145 2,886,646 +22,130 0.14% 11,966,509
2016-08-03 2016-07-29 4.145 2,864,516 -63,708 0.14% 11,874,769
2016-08-01 2016-07-28 4.220 2,928,224 +58,343 0.14% 12,357,194
2016-07-29 2016-07-27 4.250 2,869,881 +37,554 0.14% 12,196,575
2016-07-28 2016-07-26 4.205 2,832,327 -61,696 0.14% 11,910,271
2016-07-27 2016-07-25 4.205 2,894,023 +75,330 0.14% 12,169,710
2016-07-26 2016-07-22 4.220 2,818,693 -17,436 0.14% 11,894,970
2016-07-25 2016-07-21 4.220 2,836,129 -125,847 0.14% 11,968,550
2016-07-22 2016-07-20 4.265 2,961,976 +50,517 0.14% 12,632,133
2016-07-21 2016-07-19 4.295 2,911,459 -35,542 0.14% 12,503,520
2016-07-20 2016-07-18 4.280 2,947,001 -6,706 0.14% 12,612,214
2016-07-19 2016-07-15 4.280 2,953,707 +40,907 0.14% 12,640,913
2016-07-18 2016-07-14 4.250 2,912,800 +23,471 0.14% 12,378,974
2016-07-15 2016-07-13 4.175 2,889,329 +25,025 0.14% 12,063,801
2016-07-14 2016-07-12 4.205 2,864,304 +19,992 0.14% 12,044,738
2016-07-13 2016-07-11 4.190 2,844,312 +49,961 0.14% 11,918,255
2016-07-12 2016-07-08 4.145 2,794,351 +7,376 0.13% 11,583,902
2016-07-11 2016-07-07 4.131 2,786,975 -70,600 0.13% 11,511,767
2016-07-08 2016-07-06 4.101 2,857,575 -144,852 0.14% 11,718,161
2016-07-07 2016-07-05 4.175 3,002,427 +140,829 0.14% 12,536,019
2016-07-06 2016-07-04 4.175 2,861,598 +40,907 0.14% 11,948,016
2016-07-05 2016-06-30 4.101 2,820,691 -68,973 0.14% 11,566,910
2016-07-04 2016-06-29 4.116 2,889,664 +178,383 0.14% 11,892,840
2016-06-30 2016-06-28 4.116 2,711,281 +7,209 0.13% 11,158,678
2016-06-29 2016-06-27 4.071 2,704,072 -128,087 0.13% 11,008,041
2016-06-28 2016-06-24 4.041 2,832,159 +212,584 0.14% 11,445,007
2016-06-27 2016-06-23 4.101 2,619,575 -298,590 0.13% 10,742,186
2016-06-24 2016-06-22 4.280 2,918,165 +169,665 0.14% 12,488,805
2016-06-23 2016-06-21 4.205 2,748,500 -282,328 0.13% 11,557,768
2016-06-22 2016-06-20 4.190 3,030,828 +242,091 0.15% 12,699,796
2016-06-21 2016-06-17 4.205 2,788,737 +51,637 0.13% 11,726,970
2016-06-20 2016-06-16 4.175 2,737,100 +41,578 0.13% 11,428,200
2016-06-17 2016-06-15 4.175 2,695,522 +159,605 0.13% 11,254,600
2016-06-16 2016-06-14 4.190 2,535,917 +56,332 0.12% 10,626,017
2016-06-15 2016-06-13 4.369 2,479,585 +114,674 0.12% 10,833,674
2016-06-14 2016-06-10 4.578 2,364,911 +24,142 0.11% 10,826,356
2016-06-13 2016-06-08 4.593 2,340,769 -67,061 0.11% 10,750,741
2016-06-10 2016-06-07 4.548 2,407,830 +206,202 0.12% 10,951,026
2016-06-08 2016-06-06 4.563 2,201,628 -59,014 0.11% 10,046,031
2016-06-07 2016-06-03 4.548 2,260,642 +45,601 0.11% 10,281,602
2016-06-06 2016-06-02 4.548 2,215,041 -745,719 0.11% 10,074,204
2016-06-03 2016-06-01 4.548 2,960,760 -11,401 0.14% 13,465,801
2016-06-02 2016-05-31 4.488 2,972,161 +767,180 0.14% 13,340,373
2016-06-01 2016-05-30 4.474 2,204,981 +156,251 0.11% 9,864,050
2016-05-31 2016-05-27 4.459 2,048,730 -125,727 0.10% 9,134,506
2016-05-30 2016-05-26 4.459 2,174,457 +28,836 0.10% 9,695,074
2016-05-27 2016-05-25 4.399 2,145,621 -29,920 0.10% 9,438,526
2016-05-26 2016-05-24 4.563 2,175,541 +56,074 0.10% 9,926,996
2016-05-25 2016-05-23 4.518 2,119,467 -327,777 0.10% 9,576,315
2016-05-24 2016-05-20 4.578 2,447,244 +468,757 0.12% 11,203,270
2016-05-23 2016-05-19 4.503 1,978,487 -67,061 0.09% 8,909,827
2016-05-20 2016-05-18 4.563 2,045,548 -313,004 0.10% 9,333,838
2016-05-19 2016-05-17 4.638 2,358,552 +178,383 0.11% 10,937,926
2016-05-18 2016-05-16 4.623 2,180,169 -132,111 0.10% 10,078,154
2016-05-17 2016-05-13 4.697 2,312,280 -205,877 0.11% 10,861,258
2016-05-16 2016-05-12 4.623 2,518,157 +347,376 0.12% 11,640,554
2016-05-13 2016-05-11 4.757 2,170,781 -125,739 0.10% 10,326,088
2016-05-12 2016-05-10 4.742 2,296,520 +149,211 0.11% 10,889,965
2016-05-11 2016-05-09 4.831 2,147,309 -225,996 0.10% 10,374,536
2016-05-10 2016-05-06 4.802 2,373,305 +87,179 0.11% 11,395,636
2016-05-09 2016-05-05 4.817 2,286,126 +13,735 0.11% 11,011,128
2016-05-06 2016-05-04 4.966 2,272,391 -428,496 0.11% 11,283,827
2016-05-05 2016-05-03 4.772 2,700,887 +603,821 0.13% 12,888,000
2016-05-04 2016-04-29 4.563 2,097,066 -187,109 0.10% 9,568,914
2016-05-03 2016-04-28 4.503 2,284,175 +15,317 0.11% 10,286,448
2016-04-29 2016-04-27 4.310 2,268,858 -62,367 0.11% 9,777,646
2016-04-28 2016-04-26 4.310 2,331,225 -113,498 0.11% 10,046,416
2016-04-27 2016-04-25 4.369 2,444,723 +159,606 0.12% 10,681,357
2016-04-26 2016-04-22 4.324 2,285,117 +15,424 0.11% 9,881,789
2016-04-25 2016-04-21 4.429 2,269,693 +168,323 0.11% 10,052,005
2016-04-22 2016-04-20 4.339 2,101,370 +51,069 0.10% 9,118,526
2016-04-21 2016-04-19 4.324 2,050,301 -137,947 0.10% 8,866,348
2016-04-20 2016-04-18 4.339 2,188,248 +32,860 0.11% 9,495,518
2016-04-19 2016-04-15 4.324 2,155,388 +47,614 0.10% 9,320,787
2016-04-18 2016-04-14 4.339 2,107,774 +36,599 0.10% 9,146,315
2016-04-15 2016-04-13 4.354 2,071,175 +17,050 0.10% 9,018,385
2016-04-14 2016-04-12 4.384 2,054,125 -238,738 0.10% 9,005,407
2016-04-13 2016-04-11 4.369 2,292,863 +72,426 0.11% 10,017,858
2016-04-12 2016-04-08 4.324 2,220,437 -32,189 0.11% 9,602,086
2016-04-11 2016-04-07 4.220 2,252,626 +136,134 0.11% 9,506,150
2016-04-08 2016-04-06 4.220 2,116,492 -79,871 0.10% 8,931,660
2016-04-07 2016-04-05 4.235 2,196,363 +154,911 0.11% 9,301,470
2016-04-06 2016-04-01 4.324 2,041,452 -41,578 0.10% 8,828,081
2016-04-05 2016-03-31 4.354 2,083,030 -16,417 0.10% 9,070,005
2016-04-01 2016-03-30 4.429 2,099,447 -208,133 0.10% 9,298,021
2016-03-31 2016-03-29 4.444 2,307,580 +30,526 0.11% 10,254,209
2016-03-30 2016-03-24 4.414 2,277,054 +44,006 0.11% 10,050,651
2016-03-29 2016-03-23 4.474 2,233,048 -160,276 0.11% 9,989,608
2016-03-24 2016-03-22 4.399 2,393,324 -346,035 0.11% 10,528,164
2016-03-23 2016-03-21 4.414 2,739,359 -367,566 0.13% 12,091,211
2016-03-22 2016-03-18 4.220 3,106,925 +134,315 0.15% 13,111,318
2016-03-21 2016-03-17 4.175 2,972,610 +262,016 0.14% 12,411,524
2016-03-18 2016-03-16 4.190 2,710,594 +119,369 0.13% 11,357,949
2016-03-17 2016-03-15 4.160 2,591,225 +107,298 0.12% 10,780,489
2016-03-16 2016-03-14 4.116 2,483,927 +26,336 0.12% 10,222,969
2016-03-15 2016-03-11 4.026 2,457,591 +115,887 0.12% 9,894,697
2016-03-14 2016-03-10 3.981 2,341,704 -461,086 0.11% 9,323,359
2016-03-11 2016-03-09 4.071 2,802,790 +16,948 0.13% 11,409,913
2016-03-10 2016-03-08 4.116 2,785,842 +346,357 0.13% 11,465,545
2016-03-09 2016-03-07 4.131 2,439,485 +158,126 0.12% 10,076,438
2016-03-08 2016-03-04 4.175 2,281,359 +132,765 0.11% 9,525,347
2016-03-07 2016-03-03 4.101 2,148,594 -183,361 0.10% 8,810,817
2016-03-04 2016-03-02 4.145 2,331,955 +420,924 0.11% 9,667,053
2016-03-03 2016-03-01 4.101 1,911,031 -536,269 0.09% 7,836,634
2016-03-02 2016-02-29 3.996 2,447,300 +180,394 0.12% 9,780,277
2016-03-01 2016-02-26 4.175 2,266,906 +51,637 0.11% 9,465,001
2016-02-29 2016-02-25 4.160 2,215,269 -428,686 0.11% 9,216,368
2016-02-26 2016-02-24 4.280 2,643,955 +79,802 0.13% 11,315,274
2016-02-25 2016-02-23 4.265 2,564,153 -566,500 0.12% 10,935,512
2016-02-24 2016-02-22 4.399 3,130,653 -206,044 0.15% 13,771,653
2016-02-23 2016-02-19 4.399 3,336,697 -50,966 0.16% 14,678,035
2016-02-22 2016-02-18 4.459 3,387,663 -207,219 0.16% 15,104,297
2016-02-19 2016-02-17 4.488 3,594,882 -180,677 0.17% 16,135,420
2016-02-18 2016-02-16 4.488 3,775,559 -83,055 0.18% 16,946,378
2016-02-17 2016-02-15 4.429 3,858,614 +528,235 0.19% 17,089,011
2016-02-16 2016-02-12 4.116 3,330,379 +117,075 0.16% 13,706,668
2016-02-15 2016-02-11 4.175 3,213,304 -363,793 0.15% 13,416,492
2016-02-12 2016-02-05 4.384 3,577,097 -154,911 0.17% 15,682,207
2016-02-11 2016-02-04 4.429 3,732,008 +239,059 0.18% 16,528,299
2016-02-05 2016-02-03 4.474 3,492,949 +221,972 0.17% 15,625,813
2016-02-04 2016-02-02 4.399 3,270,977 -258,283 0.16% 14,388,935
2016-02-03 2016-02-01 4.190 3,529,260 +1,154,122 0.17% 14,788,329
2016-02-02 2016-01-29 4.280 2,375,138 +680,671 0.11% 10,164,824
2016-02-01 2016-01-28 4.175 1,694,467 +369,507 0.08% 7,074,900
2016-01-29 2016-01-27 4.220 1,324,960 -26,489 0.06% 5,591,371
2016-01-28 2016-01-26 4.160 1,351,449 +794,559 0.06% 5,622,546
2016-01-27 2016-01-25 4.295 556,890 -250,138 0.03% 2,391,614
2016-01-26 2016-01-22 4.310 807,028 +193,702 0.04% 3,477,888
2016-01-25 2016-01-21 4.399 613,326 +220 0.03% 2,698,004
2016-01-22 2016-01-20 4.116 613,106 +10,059 0.03% 2,523,328
2016-01-21 2016-01-19 4.086 603,047 -130,769 0.03% 2,463,944
2016-01-20 2016-01-18 3.937 733,816 +109,309 0.04% 2,888,818
2016-01-19 2016-01-15 3.922 624,507 +49,919 0.03% 2,449,188
2016-01-18 2016-01-14 4.175 574,588 -63,037 0.03% 2,399,074
2016-01-15 2016-01-13 3.952 637,625 -133,103 0.03% 2,519,651
2016-01-14 2016-01-12 3.743 770,728 +170,657 0.04% 2,884,722
2016-01-13 2016-01-11 3.773 600,071 -166,982 0.03% 2,263,874
2016-01-12 2016-01-08 3.967 767,053 -844,970 0.04% 3,042,539
2016-01-11 2016-01-07 3.892 1,612,023 -150,888 0.08% 6,273,947
2016-01-08 2016-01-06 4.041 1,762,911 -154,911 0.08% 7,124,080
2016-01-07 2016-01-05 4.026 1,917,822 -188,400 0.09% 7,721,491
2016-01-06 2016-01-04 3.967 2,106,222 -100,592 0.10% 8,354,393
2016-01-05 2015-12-31 4.220 2,206,814 +551,913 0.11% 9,312,822
2016-01-04 2015-12-29 3.981 1,654,901 +184,418 0.08% 6,588,892
2015-12-30 2015-12-28 4.026 1,470,483 -50,296 0.07% 5,920,425
2015-12-29 2015-12-24 3.832 1,520,779 +346,706 0.07% 5,828,118
2015-12-28 2015-12-22 3.698 1,174,073 -13,412 0.06% 4,341,861
2015-12-23 2015-12-21 3.683 1,187,485 +67,732 0.06% 4,373,753
2015-12-22 2015-12-18 3.638 1,119,753 +168,994 0.05% 4,074,189
2015-12-21 2015-12-17 3.698 950,759 +192,465 0.05% 3,516,019
2015-12-18 2015-12-16 3.698 758,294 +278,975 0.04% 2,804,261
2015-12-17 2015-12-15 3.653 479,319 -47,643 0.02% 1,751,136
2015-12-16 2015-12-14 3.832 526,962 -4,023 0.03% 2,019,489
2015-12-15 2015-12-11 3.624 530,985 -50,967 0.03% 1,924,056
2015-12-14 2015-12-10 3.594 581,952 +71,756 0.03% 2,091,382
2015-12-10 2015-12-08 3.803 510,196 -59,685 0.02% 1,940,021
2015-12-09 2015-12-07 3.862 569,881 -536,564 0.03% 2,200,965
2015-12-08 2015-12-04 3.698 1,106,445 -252,820 0.05% 4,091,765
2015-12-07 2015-12-03 3.758 1,359,265 +335,976 0.07% 5,107,799
2015-12-04 2015-12-02 3.773 1,023,289 -352,742 0.05% 3,860,539
2015-12-03 2015-12-01 3.728 1,376,031 -26,154 0.07% 5,129,764
2015-12-02 2015-11-30 3.668 1,402,185 -584,773 0.07% 5,143,628
2015-12-01 2015-11-27 3.683 1,986,958 -317,199 0.10% 7,318,377
2015-11-30 2015-11-26 3.698 2,304,157 -117,357 0.11% 8,521,046
2015-11-27 2015-11-25 3.758 2,421,514 -46,072 0.12% 9,099,482
2015-11-26 2015-11-24 3.847 2,467,586 -226,667 0.12% 9,493,386
2015-11-25 2015-11-23 3.862 2,694,253 -772,544 0.13% 10,405,604
2015-11-24 2015-11-20 4.101 3,466,797 +498,935 0.17% 14,216,420
2015-11-23 2015-11-19 4.145 2,967,862 +112,663 0.14% 12,303,187
2015-11-20 2015-11-18 4.399 2,855,199 +87,179 0.14% 12,559,939
2015-11-19 2015-11-17 4.488 2,768,020 +865,759 0.13% 12,424,098
2015-11-18 2015-11-16 4.310 1,902,261 -441,933 0.09% 8,197,796
2015-11-17 2015-11-13 4.533 2,344,194 -520,916 0.11% 10,626,647
2015-11-16 2015-11-12 4.593 2,865,110 +182,406 0.14% 13,158,947
2015-11-13 2015-11-11 4.563 2,682,704 -32,860 0.13% 12,241,181
2015-11-12 2015-11-10 4.638 2,715,564 -70,414 0.13% 12,593,591
2015-11-11 2015-11-09 4.682 2,785,978 -48,284 0.13% 13,044,771
2015-11-10 2015-11-06 4.697 2,834,262 +240,597 0.14% 13,313,115
2015-11-09 2015-11-05 4.652 2,593,665 +33,683 0.12% 12,066,953
2015-11-06 2015-11-04 4.757 2,559,982 +938,185 0.12% 12,177,461
2015-11-05 2015-11-03 4.697 1,621,797 +447,298 0.08% 7,617,916
2015-11-04 2015-11-02 4.697 1,174,499 +793,333 0.06% 5,516,865
2015-11-03 2015-10-30 4.846 381,166 +205,878 0.02% 1,847,254
2015-11-02 2015-10-29 5.115 175,288 -349,389 0.01% 896,552
2015-10-30 2015-10-28 5.070 524,677 +242,091 0.03% 2,660,113
2015-10-29 2015-10-27 4.727 282,586 -170,535 0.01% 1,335,793
2015-10-28 2015-10-26 4.563 453,121 +30,177 0.02% 2,067,592
2015-10-27 2015-10-23 4.518 422,944 +173,018 0.02% 1,910,973
2015-10-26 2015-10-22 4.474 249,926 +46,943 0.01% 1,118,052
2015-10-23 2015-10-20 4.533 202,983 -71,756 0.01% 920,158
2015-10-22 2015-10-19 4.593 274,739 -166,982 0.01% 1,261,828
2015-10-20 2015-10-16 4.563 441,721 -2,076 0.02% 2,015,573
2015-10-19 2015-10-15 4.429 443,797 -119,369 0.02% 1,965,486
2015-10-16 2015-10-14 4.429 563,166 -127,416 0.03% 2,494,147
2015-10-15 2015-10-13 4.474 690,582 +117,357 0.03% 3,089,340
2015-10-14 2015-10-12 4.324 573,225 -860,182 0.03% 2,478,861
2015-10-13 2015-10-09 4.086 1,433,407 -20,119 0.07% 5,856,649
2015-10-12 2015-10-08 4.056 1,453,526 +167,338 0.07% 5,895,503
2015-10-09 2015-10-07 4.145 1,286,188 -305,798 0.06% 5,331,856
2015-10-08 2015-10-06 3.788 1,591,986 -906,899 0.08% 6,029,789
2015-10-07 2015-10-05 3.832 2,498,885 +171,676 0.12% 9,576,538
2015-10-06 2015-10-02 3.862 2,327,209 +943,550 0.11% 8,988,025
2015-10-05 2015-09-30 3.653 1,383,659 +845,307 0.07% 5,055,036
2015-10-02 2015-09-29 3.713 538,352 +178,383 0.03% 1,998,917
2015-09-30 2015-09-25 4.086 359,969 -22,131 0.02% 1,470,770
2015-09-29 2015-09-24 4.220 382,100 -158,934 0.02% 1,612,474
2015-09-25 2015-09-23 4.235 541,034 -34,872 0.03% 2,291,248
2015-09-24 2015-09-22 4.310 575,906 -247,456 0.03% 2,481,867
2015-09-23 2015-09-21 4.310 823,362 -352,142 0.04% 3,548,279
2015-09-22 2015-09-18 4.280 1,175,504 -99,179 0.06% 5,030,778
2015-09-21 2015-09-17 4.220 1,274,683 -278,787 0.06% 5,379,201
2015-09-18 2015-09-16 4.205 1,553,470 -77,791 0.07% 6,532,526
2015-09-17 2015-09-15 3.952 1,631,261 -261,538 0.08% 6,446,121
2015-09-16 2015-09-14 4.071 1,892,799 -14,083 0.09% 7,705,419
2015-09-15 2015-09-11 3.996 1,906,882 -121,837 0.09% 7,620,575
2015-09-14 2015-09-10 3.937 2,028,719 +8,504 0.10% 7,986,472
2015-09-11 2015-09-09 3.996 2,020,215 +917,396 0.10% 8,073,494
2015-09-10 2015-09-08 3.803 1,102,819 +28,836 0.05% 4,193,470
2015-09-09 2015-09-07 3.519 1,073,983 -44,260 0.05% 3,779,537
2015-09-08 2015-09-04 3.668 1,118,243 +578,067 0.05% 4,102,045
2015-09-07 2015-09-02 3.370 540,176 +105,286 0.03% 1,820,425
2015-09-04 2015-09-01 3.683 434,890 -416,474 0.02% 1,601,790
2015-09-02 2015-08-31 3.847 851,364 -342,012 0.04% 3,275,398
2015-09-01 2015-08-28 3.907 1,193,376 +384,310 0.06% 4,662,381
2015-08-31 2015-08-27 3.922 809,066 +330,612 0.04% 3,172,991
2015-08-28 2015-08-26 3.758 478,454 +14,083 0.02% 1,797,918
2015-08-27 2015-08-25 3.668 464,371 -623,877 0.02% 1,703,450
2015-08-26 2015-08-24 4.190 1,088,248 -181,065 0.05% 4,559,984
2015-08-25 2015-08-21 4.518 1,269,313 +193,136 0.06% 5,735,093
2015-08-24 2015-08-20 4.652 1,076,177 -24,142 0.05% 5,006,883
2015-08-21 2015-08-19 4.861 1,100,319 -429,862 0.05% 5,348,911
2015-08-20 2015-08-18 4.831 1,530,181 +249,615 0.07% 7,392,936
2015-08-19 2015-08-17 4.742 1,280,566 -62,367 0.06% 6,072,370
2015-08-18 2015-08-14 5.696 1,342,933 -16,095 0.06% 7,649,743
2015-08-17 2015-08-13 5.652 1,359,028 +46,272 0.07% 7,680,628
2015-08-14 2015-08-12 5.666 1,312,756 -75,779 0.06% 7,438,695
2015-08-13 2015-08-11 5.875 1,388,535 +14,083 0.07% 8,157,972
2015-08-12 2015-08-10 5.816 1,374,452 -22,801 0.07% 7,993,249
2015-08-11 2015-08-07 5.577 1,397,253 -40,870 0.07% 7,792,482
2015-08-10 2015-08-06 5.592 1,438,123 -9,414 0.07% 8,041,859
2015-08-07 2015-08-05 5.622 1,447,537 -62,404 0.07% 8,137,672
2015-08-06 2015-08-04 5.726 1,509,941 -29,507 0.07% 8,646,102
2015-08-05 2015-08-03 5.488 1,539,448 -148,542 0.07% 8,447,768
2015-08-04 2015-07-31 5.622 1,687,990 -55,949 0.08% 9,489,435
2015-08-03 2015-07-30 5.517 1,743,939 +252,149 0.08% 9,621,929
2015-07-31 2015-07-29 5.726 1,491,790 +91,159 0.07% 8,542,167
2015-07-30 2015-07-28 5.428 1,400,631 -372,526 0.07% 7,602,462
2015-07-29 2015-07-27 5.458 1,773,157 +55,660 0.09% 9,677,371
2015-07-28 2015-07-24 5.875 1,717,497 +19,065 0.08% 10,090,701
2015-07-27 2015-07-23 5.965 1,698,432 +35,255 0.08% 10,130,650
2015-07-24 2015-07-22 5.950 1,663,177 -197,830 0.08% 9,895,563
2015-07-23 2015-07-21 6.099 1,861,007 -46,273 0.09% 11,350,120
2015-07-22 2015-07-20 5.950 1,907,280 +75,869 0.09% 11,347,926
2015-07-21 2015-07-17 5.771 1,831,411 -17,983 0.09% 10,568,806
2015-07-20 2015-07-16 5.696 1,849,394 -111,992 0.09% 10,534,694
2015-07-17 2015-07-15 5.816 1,961,386 +31,966 0.09% 11,406,616
2015-07-16 2015-07-14 5.890 1,929,420 -281,657 0.09% 11,364,570
2015-07-15 2015-07-13 6.173 2,211,077 -250,138 0.11% 13,650,022
2015-07-14 2015-07-10 5.726 2,461,215 -508,323 0.12% 14,093,210
2015-07-13 2015-07-09 5.771 2,969,538 -670,611 0.14% 17,136,771
2015-07-10 2015-07-08 4.414 3,640,149 -2,884,299 0.17% 16,067,193
2015-07-09 2015-07-07 4.921 6,524,448 -138,146 0.31% 32,106,048
2015-07-08 2015-07-06 5.622 6,662,594 +186,430 0.32% 37,455,348
2015-07-07 2015-07-03 5.995 6,476,164 -25,484 0.31% 38,821,564
2015-07-06 2015-07-02 6.367 6,501,648 -49,625 0.31% 41,398,105
2015-07-03 2015-06-30 6.964 6,551,273 -22,331 0.31% 45,621,726
2015-07-02 2015-06-29 6.919 6,573,604 -315,187 0.32% 45,483,163
2015-06-30 2015-06-26 7.396 6,888,791 -2,280,548 0.33% 50,951,130
2015-06-29 2015-06-25 7.754 9,169,339 +1,226,548 0.44% 71,100,149
2015-06-26 2015-06-24 8.336 7,942,791 +957,633 0.38% 66,208,550
2015-06-25 2015-06-23 10.110 6,985,158 +81,144 0.34% 70,621,195
2015-06-24 2015-06-22 10.080 6,904,014 +117,357 0.33% 69,594,913
2015-06-23 2015-06-19 9.782 6,786,657 +260,197 0.33% 66,387,892
2015-06-22 2015-06-18 10.334 6,526,460 +22,130 0.31% 67,443,493
2015-06-19 2015-06-17 10.244 6,504,330 -221,168 0.31% 66,632,858
2015-06-18 2015-06-16 10.334 6,725,498 -92,678 0.32% 69,500,322
2015-06-17 2015-06-15 10.423 6,818,176 +128,757 0.33% 71,068,070
2015-06-16 2015-06-12 10.483 6,689,419 +105,957 0.32% 70,124,998
2015-06-15 2015-06-11 10.349 6,583,462 +60,489 0.32% 68,130,714
2015-06-12 2015-06-10 10.453 6,522,973 +22,801 0.31% 68,185,611
2015-06-11 2015-06-09 10.304 6,500,172 +197,159 0.31% 66,977,978
2015-06-10 2015-06-08 10.990 6,303,013 -331,281 0.30% 69,269,943
2015-06-09 2015-06-05 11.020 6,634,294 +370,848 0.32% 73,108,570
2015-06-08 2015-06-04 10.722 6,263,446 -75,109 0.30% 67,153,919
2015-06-05 2015-06-03 10.826 6,338,555 +462,722 0.30% 68,620,839
2015-06-04 2015-06-02 10.826 5,875,833 +186,430 0.28% 63,611,436
2015-06-03 2015-06-01 11.094 5,689,403 +254,369 0.27% 63,120,259
2015-06-02 2015-05-29 11.154 5,435,034 +95,227 0.26% 60,622,382
2015-06-01 2015-05-28 11.348 5,339,807 -93,260 0.26% 60,595,358
2015-05-29 2015-05-27 11.915 5,433,067 -424,966 0.26% 64,732,291
2015-05-28 2015-05-26 11.482 5,858,033 -22,801 0.28% 67,262,294
2015-05-27 2015-05-22 11.094 5,880,834 +14,056 0.28% 65,244,062
2015-05-26 2015-05-21 11.109 5,866,778 -180,966 0.28% 65,175,604
2015-05-22 2015-05-20 11.393 6,047,744 -125,431 0.29% 68,899,472
2015-05-21 2015-05-19 11.467 6,173,175 +11,400 0.30% 70,788,721
2015-05-20 2015-05-18 11.363 6,161,775 -424,542 0.30% 70,014,815
2015-05-19 2015-05-15 11.094 6,586,317 -1,219,171 0.32% 73,070,941
2015-05-18 2015-05-14 11.184 7,805,488 -525,089 0.37% 87,295,219
2015-05-15 2015-05-13 10.871 8,330,577 -66,390 0.40% 90,559,027
2015-05-14 2015-05-12 11.408 8,396,967 +191,794 0.40% 95,788,422
2015-05-13 2015-05-11 11.199 8,205,173 +595,503 0.39% 91,887,580
2015-05-12 2015-05-08 11.512 7,609,670 +1,441,144 0.37% 87,601,645
2015-05-11 2015-05-07 11.184 6,168,526 -311,834 0.30% 68,987,721
2015-05-08 2015-05-06 11.348 6,480,360 +91,270 0.31% 73,538,188
2015-05-07 2015-05-05 12.377 6,389,090 +185,759 0.31% 79,076,281
2015-05-06 2015-05-04 12.899 6,203,331 -212,315 0.30% 80,014,777
2015-05-05 2015-04-30 13.018 6,415,646 -68,403 0.31% 83,518,709
2015-05-04 2015-04-29 12.705 6,484,049 -461,242 0.31% 82,378,716
2015-04-30 2015-04-28 12.600 6,945,291 +241,006 0.33% 87,513,750
2015-04-29 2015-04-27 13.242 6,704,285 -47,672 0.32% 88,775,795
2015-04-28 2015-04-24 12.481 6,751,957 -37,522 0.32% 84,272,187
2015-04-27 2015-04-23 11.348 6,789,479 -6,706 0.33% 77,046,026
2015-04-24 2015-04-22 11.363 6,796,185 +101,262 0.33% 77,223,468
2015-04-23 2015-04-21 11.229 6,694,923 +1,039,405 0.32% 75,174,353
2015-04-22 2015-04-20 10.871 5,655,518 +18,445 0.27% 61,479,320
2015-04-21 2015-04-17 10.886 5,637,073 +6,036 0.27% 61,362,869
2015-04-20 2015-04-16 10.871 5,631,037 +333,991 0.27% 61,213,195
2015-04-17 2015-04-15 10.289 5,297,046 -153,570 0.25% 54,501,941
2015-04-16 2015-04-14 10.304 5,450,616 +116,686 0.26% 56,163,320
2015-04-15 2015-04-13 10.483 5,333,930 +793,827 0.26% 55,915,443
2015-04-14 2015-04-10 10.453 4,540,103 +154,885 0.22% 47,458,375
2015-04-13 2015-04-09 10.587 4,385,218 +117,560 0.21% 46,427,861
2015-04-10 2015-04-08 9.126 4,267,658 +285,010 0.20% 38,946,655
2015-04-09 2015-04-02 8.708 3,982,648 +50,296 0.19% 34,682,781
2015-04-08 2015-04-01 8.723 3,932,352 -48,284 0.19% 34,303,418
2015-04-02 2015-03-31 8.604 3,980,636 -234,558 0.19% 34,249,751
2015-04-01 2015-03-30 8.425 4,215,194 -406,846 0.20% 35,513,637
2015-03-31 2015-03-27 8.187 4,622,040 -69,744 0.22% 37,838,611
2015-03-30 2015-03-26 8.097 4,691,784 -304,151 0.23% 37,989,797
2015-03-27 2015-03-25 8.425 4,995,935 -52,307 0.24% 42,091,496
2015-03-26 2015-03-24 8.425 5,048,242 -140,829 0.24% 42,532,190
2015-03-25 2015-03-23 8.589 5,189,071 -203,195 0.25% 44,569,856
2015-03-24 2015-03-20 8.530 5,392,266 -235,385 0.26% 45,993,501
2015-03-23 2015-03-19 8.694 5,627,651 -69,743 0.27% 48,924,326
2015-03-20 2015-03-18 8.753 5,697,394 -65,720 0.27% 49,870,474
2015-03-19 2015-03-17 8.783 5,763,114 -364,674 0.28% 50,617,611
2015-03-18 2015-03-16 8.708 6,127,788 +162,959 0.29% 53,363,673
2015-03-17 2015-03-13 8.798 5,964,829 +85,838 0.29% 52,478,226
2015-03-16 2015-03-12 8.783 5,878,991 +42,248 0.28% 51,635,362
2015-03-13 2015-03-11 8.723 5,836,743 +132,111 0.28% 50,916,152
2015-03-12 2015-03-10 9.022 5,704,632 +35,542 0.27% 51,465,020
2015-03-11 2015-03-09 8.887 5,669,090 -76,449 0.27% 50,383,548
2015-03-10 2015-03-06 9.096 5,745,539 +16,291 0.28% 52,262,448
2015-03-09 2015-03-05 9.126 5,729,248 +416,253 0.28% 52,285,129
2015-03-06 2015-03-04 8.932 5,312,995 +36,213 0.26% 47,456,463
2015-03-05 2015-03-03 8.917 5,276,782 +84,051 0.25% 47,054,317
2015-03-04 2015-03-02 8.828 5,192,731 -2,253,254 0.25% 45,840,217
2015-03-03 2015-02-27 8.768 7,445,985 -1,227,219 0.36% 65,287,287
2015-03-02 2015-02-26 8.798 8,673,204 -505,641 0.42% 76,306,355
2015-02-27 2015-02-25 8.828 9,178,845 -405,719 0.44% 81,028,702
2015-02-26 2015-02-24 8.858 9,584,564 +433,885 0.46% 84,896,140
2015-02-25 2015-02-23 8.873 9,150,679 -420,473 0.44% 81,189,417
2015-02-24 2015-02-18 8.887 9,571,152 -437,909 0.46% 85,062,787
2015-02-23 2015-02-16 9.051 10,009,061 -315,858 0.48% 90,596,447
2015-02-17 2015-02-13 9.111 10,324,919 +366,824 0.50% 94,071,268
2015-02-16 2015-02-12 8.813 9,958,095 -14,909 0.48% 87,759,246
2015-02-13 2015-02-11 8.798 9,973,004 -55,815 0.48% 87,741,922
2015-02-12 2015-02-10 8.589 10,028,819 -35,903 0.48% 86,139,315
2015-02-11 2015-02-09 8.679 10,064,722 -1,121,933 0.48% 87,348,189
2015-02-10 2015-02-06 9.788 11,186,655 +962,998 0.54% 109,499,538
2015-02-09 2015-02-05 9.804 10,223,657 +562,544 0.49% 100,233,952
2015-02-06 2015-02-04 9.804 9,661,113 -310,596 0.49% 94,718,704
2015-02-05 2015-02-03 9.804 9,971,709 -115,837 0.50% 97,763,824
2015-02-04 2015-02-02 9.568 10,087,546 -508,538 0.51% 96,522,112
2015-02-03 2015-01-30 9.600 10,596,084 +19,177 0.54% 101,720,994
2015-02-02 2015-01-29 9.490 10,576,907 -43,999 0.54% 100,373,627
2015-01-30 2015-01-28 9.600 10,620,906 -262,224 0.54% 101,959,282
2015-01-29 2015-01-27 9.678 10,883,130 -169,937 0.55% 105,331,562
2015-01-28 2015-01-26 9.537 11,053,067 +253,950 0.56% 105,413,319
2015-01-27 2015-01-23 9.663 10,799,117 -80,195 0.55% 104,348,775
2015-01-26 2015-01-22 9.663 10,879,312 +148,297 0.55% 105,123,677
2015-01-23 2015-01-21 9.647 10,731,015 -255,138 0.54% 103,522,122
2015-01-22 2015-01-20 9.678 10,986,153 +78,922 0.56% 106,328,662
2015-01-21 2015-01-19 9.647 10,907,231 -10,184 0.55% 105,222,078
2015-01-20 2015-01-16 10.040 10,917,415 +15,275 0.55% 109,608,610
2015-01-19 2015-01-15 10.087 10,902,140 +525,420 0.55% 109,969,127
2015-01-16 2015-01-14 10.103 10,376,720 -480,315 0.53% 104,832,288
2015-01-15 2015-01-13 10.165 10,857,035 +385,699 0.55% 110,367,070
2015-01-14 2015-01-12 9.898 10,471,336 -26,095 0.53% 103,649,363
2015-01-13 2015-01-09 10.103 10,497,431 -185,849 0.53% 106,051,788
2015-01-12 2015-01-08 10.165 10,683,280 +138,750 0.54% 108,600,765
2015-01-09 2015-01-07 10.087 10,544,530 +40,289 0.53% 106,361,940
2015-01-08 2015-01-06 10.228 10,504,241 +79,367 0.53% 107,440,906
2015-01-07 2015-01-05 10.181 10,424,874 +70,011 0.53% 106,137,735
2015-01-06 2015-01-02 10.056 10,354,863 -42,643 0.52% 104,123,396
2015-01-05 2014-12-31 9.946 10,397,506 +19,731 0.53% 103,408,654
2015-01-02 2014-12-29 9.977 10,377,775 -18,458 0.53% 103,538,524
2014-12-30 2014-12-24 10.056 10,396,233 +637 0.53% 104,539,393
2014-12-29 2014-12-22 10.040 10,395,596 -156,571 0.53% 104,369,654
2014-12-23 2014-12-19 10.024 10,552,167 -218,309 0.53% 105,775,802
2014-12-22 2014-12-18 9.726 10,770,476 +470,350 0.55% 104,748,917
2014-12-19 2014-12-17 9.883 10,300,126 +112,654 0.52% 101,792,827
2014-12-18 2014-12-16 9.946 10,187,472 +266,044 0.52% 101,319,755
2014-12-17 2014-12-15 10.181 9,921,428 +50,917 0.50% 101,012,050
2014-12-16 2014-12-12 10.103 9,870,511 +164,845 0.50% 99,718,240
2014-12-15 2014-12-11 10.448 9,705,666 +117,746 0.49% 101,407,711
2014-12-12 2014-12-10 10.213 9,587,920 -24,185 0.49% 97,917,824
2014-12-11 2014-12-09 10.354 9,612,105 +165,481 0.49% 99,524,021
2014-12-10 2014-12-08 10.307 9,446,624 -94,834 0.48% 97,365,358
2014-12-09 2014-12-05 10.637 9,541,458 -220,854 0.48% 101,490,971
2014-12-08 2014-12-04 10.213 9,762,312 +133,658 0.49% 99,698,824
2014-12-05 2014-12-03 10.056 9,628,654 +54,100 0.49% 96,820,997
2014-12-04 2014-12-02 9.993 9,574,554 +141,296 0.48% 95,675,263
2014-12-03 2014-12-01 10.700 9,433,258 -7,638 0.48% 100,932,916
2014-12-02 2014-11-28 10.794 9,440,896 -102,017 0.48% 101,904,637
2014-12-01 2014-11-27 10.778 9,542,913 +160,572 0.48% 102,855,868
2014-11-28 2014-11-26 10.794 9,382,341 +101,835 0.47% 101,272,596
2014-11-27 2014-11-25 10.794 9,280,506 +175,028 0.47% 100,173,394
2014-11-26 2014-11-24 10.747 9,105,478 +182,030 0.46% 97,854,960
2014-11-25 2014-11-21 10.495 8,923,448 +365,969 0.45% 93,655,471
2014-11-24 2014-11-20 10.495 8,557,479 +61,101 0.43% 89,814,467
2014-11-21 2014-11-19 9.726 8,496,378 +346,238 0.43% 82,632,039
2014-11-20 2014-11-18 9.584 8,150,140 +65,556 0.41% 78,112,205
2014-11-19 2014-11-17 9.364 8,084,584 +3,819 0.41% 75,705,587
2014-11-18 2014-11-14 9.254 8,080,765 -63,647 0.41% 74,781,086
2014-11-17 2014-11-13 9.254 8,144,412 +45,826 0.41% 75,370,088
2014-11-14 2014-11-12 9.270 8,098,586 -103,108 0.41% 75,073,248
2014-11-13 2014-11-11 9.160 8,201,694 +103,108 0.42% 75,127,011
2014-11-12 2014-11-10 9.301 8,098,586 +115,837 0.41% 75,327,733
2014-11-11 2014-11-07 9.238 7,982,749 -15,276 0.40% 73,748,602
2014-11-10 2014-11-06 9.286 7,998,025 -138,749 0.40% 74,266,718
2014-11-07 2014-11-05 8.500 8,136,774 +82,740 0.41% 69,162,951
2014-11-06 2014-11-04 8.641 8,054,034 +213,217 0.41% 69,598,542
2014-11-05 2014-11-03 8.720 7,840,817 -10,247 0.40% 68,372,002
2014-11-04 2014-10-31 8.704 7,851,064 +42,070 0.40% 68,338,002
2014-11-03 2014-10-30 8.689 7,808,994 -66,002 0.40% 67,849,119
2014-10-31 2014-10-29 8.673 7,874,996 -349,522 0.40% 68,298,854
2014-10-30 2014-10-28 8.437 8,224,518 +417,757 0.42% 69,391,893
2014-10-29 2014-10-27 8.940 7,806,761 +24,588 0.40% 69,792,241
2014-10-28 2014-10-24 9.066 7,782,173 -45,189 0.39% 70,550,596
2014-10-27 2014-10-23 9.034 7,827,362 -26,732 0.40% 70,714,302
2014-10-24 2014-10-22 9.129 7,854,094 +40,734 0.40% 71,696,214
2014-10-23 2014-10-21 8.971 7,813,360 +8,274 0.40% 70,096,759
2014-10-22 2014-10-20 9.521 7,805,086 -103,744 0.40% 74,314,628
2014-10-21 2014-10-17 9.553 7,908,830 -189,031 0.40% 75,550,930
2014-10-20 2014-10-16 9.223 8,097,861 -126,020 0.41% 74,684,833
2014-10-17 2014-10-15 9.050 8,223,881 -99,289 0.42% 74,425,763
2014-10-16 2014-10-14 9.097 8,323,170 -24,186 0.42% 75,716,638
2014-10-15 2014-10-13 9.081 8,347,356 +124,748 0.42% 75,805,509
2014-10-14 2014-10-10 9.081 8,222,608 +19,094 0.42% 74,672,625
2014-10-13 2014-10-09 9.458 8,203,514 -104,381 0.42% 77,592,619
2014-10-10 2014-10-08 9.396 8,307,895 +105,653 0.42% 78,057,777
2014-10-09 2014-10-07 9.537 8,202,242 +128,567 0.42% 78,224,945
2014-10-08 2014-10-06 9.427 8,073,675 -39,461 0.41% 76,110,839
2014-10-07 2014-10-03 9.396 8,113,136 +3,819 0.41% 76,227,896
2014-10-06 2014-09-30 9.411 8,109,317 -22,277 0.41% 76,319,426
2014-10-03 2014-09-29 9.537 8,131,594 -55,372 0.41% 77,551,173
2014-09-30 2014-09-26 10.071 8,186,966 +13,366 0.41% 82,452,724
2014-09-29 2014-09-25 9.961 8,173,600 -19,731 0.41% 81,419,163
2014-09-26 2014-09-24 9.898 8,193,331 -249,495 0.41% 81,100,782
2014-09-25 2014-09-23 9.474 8,442,826 -164,845 0.43% 79,988,793
2014-09-24 2014-09-22 9.427 8,607,671 +36,915 0.44% 81,144,839
2014-09-23 2014-09-19 9.490 8,570,756 -150,206 0.43% 81,335,486
2014-09-22 2014-09-18 9.443 8,720,962 -18,458 0.44% 82,349,859
2014-09-19 2014-09-17 9.458 8,739,420 -6,364 0.44% 82,661,465
2014-09-18 2014-09-16 9.081 8,745,784 -466,531 0.44% 79,423,785
2014-09-17 2014-09-15 9.458 9,212,315 +57,919 0.47% 87,134,324
2014-09-16 2014-09-12 9.458 9,154,396 +497,717 0.46% 86,586,499
2014-09-15 2014-09-11 9.443 8,656,679 +58,555 0.44% 81,742,851
2014-09-12 2014-09-10 9.364 8,598,124 -60,464 0.44% 80,514,474
2014-09-11 2014-09-08 9.380 8,658,588 -80,832 0.44% 81,216,711
2014-09-10 2014-09-05 9.647 8,739,420 +143,205 0.44% 84,309,202
2014-09-08 2014-09-04 9.584 8,596,215 -82,104 0.44% 82,387,457
2014-09-05 2014-09-03 9.050 8,678,319 -343,056 0.44% 78,538,407
2014-09-04 2014-09-02 8.971 9,021,375 -6,364 0.46% 80,934,342
2014-09-03 2014-09-01 8.940 9,027,739 +259,042 0.46% 80,707,753
2014-09-02 2014-08-29 8.846 8,768,697 -150,207 0.44% 77,565,296
2014-09-01 2014-08-28 8.547 8,918,904 +120,929 0.45% 76,231,486
2014-08-29 2014-08-27 8.374 8,797,975 -71,921 0.45% 73,677,338
2014-08-28 2014-08-26 8.673 8,869,896 +64,284 0.45% 76,927,497
2014-08-26 2014-08-22 8.531 8,805,612 -4,978 0.45% 75,124,807
2014-08-25 2014-08-21 8.343 8,810,590 -114 0.45% 73,506,121
2014-08-22 2014-08-20 8.406 8,810,704 -100,562 0.45% 74,060,798
2014-08-21 2014-08-19 8.579 8,911,266 -129,203 0.45% 76,446,225
2014-08-20 2014-08-18 8.327 9,040,469 -5,728 0.46% 75,281,944
2014-08-19 2014-08-15 8.579 9,046,197 -163,572 0.46% 77,603,745
2014-08-18 2014-08-14 8.453 9,209,769 -154,025 0.47% 77,849,353
2014-08-15 2014-08-13 8.249 9,363,794 -558,182 0.47% 77,238,734
2014-08-14 2014-08-12 7.997 9,921,976 +389,518 0.50% 79,348,724
2014-08-13 2014-08-11 8.753 9,532,458 +181,610 0.48% 83,434,138
2014-08-12 2014-08-08 8.655 9,350,848 +196,064 0.47% 80,933,501
2014-08-11 2014-08-07 8.785 9,154,784 +351,014 0.48% 80,425,818
2014-08-08 2014-08-06 9.110 8,803,770 -42,491 0.46% 80,201,348
2014-08-07 2014-08-05 9.175 8,846,261 +131,784 0.46% 81,163,042
2014-08-06 2014-08-04 9.175 8,714,477 -11,700 0.46% 79,953,945
2014-08-05 2014-08-01 9.305 8,726,177 -129,074 0.46% 81,194,901
2014-08-04 2014-07-31 9.191 8,855,251 +35,470 0.46% 81,389,321
2014-08-01 2014-07-30 9.159 8,819,781 -573,323 0.46% 80,776,871
2014-07-31 2014-07-29 9.402 9,393,104 +89,293 0.49% 88,315,679
2014-07-30 2014-07-28 9.289 9,303,811 -402,743 0.49% 86,418,560
2014-07-29 2014-07-25 9.305 9,706,554 -641,678 0.51% 90,317,065
2014-07-28 2014-07-24 8.931 10,348,232 -286,970 0.54% 92,422,767
2014-07-25 2014-07-23 8.704 10,635,202 +86,830 0.56% 92,567,951
2014-07-24 2014-07-22 8.834 10,548,372 -198,908 0.55% 93,182,521
2014-07-23 2014-07-21 8.850 10,747,280 +67,739 0.56% 95,114,162
2014-07-22 2014-07-18 8.444 10,679,541 -278,963 0.56% 90,179,132
2014-07-21 2014-07-17 8.412 10,958,504 -667,543 0.57% 92,178,821
2014-07-18 2014-07-16 8.006 11,626,047 -658,922 0.61% 93,074,157
2014-07-17 2014-07-15 8.071 12,284,969 -202,603 0.64% 99,147,227
2014-07-16 2014-07-14 7.989 12,487,572 +12,316 0.65% 99,768,450
2014-07-15 2014-07-11 7.957 12,475,256 -422,855 0.65% 99,264,890
2014-07-14 2014-07-10 7.567 12,898,111 -3,338,330 0.68% 97,602,771
2014-07-11 2014-07-09 7.275 16,236,441 +97,299 0.85% 118,118,785
2014-07-10 2014-07-08 7.470 16,139,142 -65,276 0.85% 120,555,879
2014-07-09 2014-07-07 7.421 16,204,418 -14,164 0.85% 120,254,062
2014-07-08 2014-07-04 7.324 16,218,582 -9,237 0.85% 118,778,966
2014-07-07 2014-07-03 7.340 16,227,819 +88,061 0.85% 119,110,133
2014-07-04 2014-07-02 7.518 16,139,758 +30,175 0.85% 121,346,744
2014-07-03 2014-06-30 7.454 16,109,583 -427,572 0.84% 120,073,482
2014-07-02 2014-06-27 7.372 16,537,155 +8,005 0.87% 121,917,702
2014-06-30 2014-06-26 7.291 16,529,150 +59,118 0.87% 120,516,630
2014-06-27 2014-06-25 7.145 16,470,032 -97,311 0.86% 117,678,531
2014-06-26 2014-06-24 7.161 16,567,343 +30,175 0.87% 118,642,850
2014-06-25 2014-06-23 6.901 16,537,168 +54,192 0.87% 114,130,097
2014-06-24 2014-06-20 7.161 16,482,976 +54,807 0.86% 118,038,677
2014-06-23 2014-06-19 6.999 16,428,169 +12,933 0.86% 114,978,477
2014-06-20 2014-06-18 6.414 16,415,236 +74,513 0.86% 105,291,750
2014-06-19 2014-06-17 6.544 16,340,723 -117,620 0.86% 106,936,615
2014-06-18 2014-06-16 6.593 16,458,343 +2,463 0.86% 108,508,126
2014-06-17 2014-06-13 6.479 16,455,880 -173,660 0.86% 106,621,338
2014-06-16 2014-06-12 6.398 16,629,540 +14,164 0.87% 106,396,313
2014-06-13 2014-06-11 6.349 16,615,376 -92,372 0.87% 105,496,257
2014-06-12 2014-06-10 6.382 16,707,748 -78,825 0.87% 106,625,378
2014-06-11 2014-06-09 6.317 16,786,573 -91,756 0.88% 106,038,058
2014-06-10 2014-06-06 6.171 16,878,329 -351,014 0.88% 104,150,933
2014-06-09 2014-06-05 6.187 17,229,343 -57,271 0.90% 106,596,713
2014-06-06 2014-06-04 6.106 17,286,614 -104,073 0.91% 105,547,487
2014-06-05 2014-06-03 5.943 17,390,687 +42,492 0.91% 103,358,915
2014-06-04 2014-05-30 5.862 17,348,195 -76,361 0.91% 101,697,814
2014-06-03 2014-05-29 5.732 17,424,556 +121,315 0.91% 99,881,842
2014-05-30 2014-05-28 5.716 17,303,241 +236,473 0.91% 98,905,454
2014-05-29 2014-05-27 5.732 17,066,768 +1,676,247 0.89% 97,830,914
2014-05-28 2014-05-26 5.830 15,390,521 +5,542 0.81% 89,721,782
2014-05-27 2014-05-23 5.943 15,384,979 +4,927 0.81% 91,438,293
2014-05-26 2014-05-22 5.797 15,380,052 +96,067 0.81% 89,161,248
2014-05-23 2014-05-21 5.797 15,283,985 -3,079 0.80% 88,604,328
2014-05-22 2014-05-20 5.748 15,287,064 -12,317 0.80% 87,877,454
2014-05-21 2014-05-19 5.813 15,299,381 -11,176 0.80% 88,942,023
2014-05-20 2014-05-16 5.700 15,310,557 -134,863 0.80% 87,266,634
2014-05-19 2014-05-15 5.781 15,445,420 -161,960 0.81% 89,289,387
2014-05-16 2014-05-14 5.716 15,607,380 +230,315 0.82% 89,211,900
2014-05-15 2014-05-13 5.684 15,377,065 +119,468 0.81% 87,396,012
2014-05-14 2014-05-12 5.667 15,257,597 +7,390 0.80% 86,469,249
2014-05-13 2014-05-09 5.667 15,250,207 -115,773 0.80% 86,427,367
2014-05-12 2014-05-08 5.813 15,365,980 -1,407,752 0.80% 89,329,193
2014-05-09 2014-05-07 5.878 16,773,732 +92,372 0.88% 98,602,605
2014-05-08 2014-05-05 5.830 16,681,360 +206,914 0.87% 97,246,957
2014-05-07 2014-05-02 5.878 16,474,446 +436,694 0.86% 96,843,284
2014-05-05 2014-04-30 5.960 16,037,752 +23,725 0.84% 95,578,383
2014-05-02 2014-04-29 5.960 16,014,027 -182,896 0.84% 95,436,991
2014-04-30 2014-04-28 6.122 16,196,923 +3,694 0.85% 99,157,139
2014-04-29 2014-04-25 6.268 16,193,229 +34,486 0.85% 101,501,131
2014-04-28 2014-04-24 6.382 16,158,743 -9,853 0.85% 103,121,743
2014-04-25 2014-04-23 6.268 16,168,596 +30,791 0.85% 101,346,728
2014-04-24 2014-04-22 6.333 16,137,805 -25,864 0.84% 102,201,952
2014-04-23 2014-04-17 6.317 16,163,669 -44,339 0.85% 102,103,274
2014-04-22 2014-04-16 6.187 16,208,008 -47,418 0.85% 100,277,786
2014-04-17 2014-04-15 6.171 16,255,426 -1,715,043 0.85% 100,307,192
2014-04-16 2014-04-14 6.089 17,970,469 -11,085 0.94% 109,431,108
2014-04-15 2014-04-11 6.252 17,981,554 +1,788,325 0.94% 112,418,573
2014-04-14 2014-04-10 6.154 16,193,229 +2,604,280 0.85% 99,660,437
2014-04-11 2014-04-09 5.976 13,588,949 +43,107 0.71% 81,205,194
2014-04-10 2014-04-08 5.927 13,545,842 +296,822 0.71% 80,287,695
2014-04-09 2014-04-07 6.187 13,249,020 -172,218 0.69% 81,970,739
2014-04-08 2014-04-04 6.122 13,421,238 +67,124 0.70% 82,164,468
2014-04-07 2014-04-03 6.171 13,354,114 -17,243 0.70% 82,404,095
2014-04-04 2014-04-02 6.203 13,371,357 -399,048 0.70% 82,944,762
2014-04-03 2014-04-01 6.154 13,770,405 -409,517 0.72% 84,749,285
2014-04-02 2014-03-31 5.781 14,179,922 +740,825 0.74% 81,973,591
2014-04-01 2014-03-28 5.878 13,439,097 +108,383 0.70% 79,000,307
2014-03-31 2014-03-27 5.732 13,330,714 -35,717 0.70% 76,414,933
2014-03-28 2014-03-26 5.878 13,366,431 +5,543 0.70% 78,573,147
2014-03-27 2014-03-25 5.781 13,360,888 -200,756 0.70% 77,238,786
2014-03-26 2014-03-24 5.781 13,561,644 +84,367 0.71% 78,399,349
2014-03-25 2014-03-21 5.813 13,477,277 -567,166 0.71% 78,349,332
2014-03-24 2014-03-20 5.732 14,044,443 +66,508 0.74% 80,506,203
2014-03-21 2014-03-19 5.911 13,977,935 -41,875 0.73% 82,621,775
2014-03-20 2014-03-18 5.976 14,019,810 +197,677 0.73% 83,779,944
2014-03-19 2014-03-17 5.846 13,822,133 -718,779 0.72% 80,803,038
2014-03-18 2014-03-14 5.537 14,540,912 +1,198,498 0.76% 80,518,587
2014-03-17 2014-03-13 5.619 13,342,414 -199,401 0.70% 74,965,360
2014-03-14 2014-03-12 5.456 13,541,815 -513,589 0.71% 73,886,700
2014-03-13 2014-03-11 5.505 14,055,404 +708,224 0.74% 77,373,662
2014-03-12 2014-03-10 5.684 13,347,180 -237,089 0.70% 75,859,099
2014-03-11 2014-03-07 5.992 13,584,269 +112,078 0.71% 81,397,817
2014-03-10 2014-03-06 6.138 13,472,191 -317,637 0.71% 82,695,171
2014-03-07 2014-03-05 6.479 13,789,828 +19,706 0.72% 89,347,389
2014-03-06 2014-03-04 6.154 13,770,122 +102,718 0.72% 84,747,543
2014-03-05 2014-03-03 6.154 13,667,404 +1,232 0.72% 84,115,370
2014-03-04 2014-02-28 6.041 13,666,172 -597,464 0.72% 82,554,346
2014-03-03 2014-02-27 5.911 14,263,636 +626,900 0.75% 84,310,517
2014-02-28 2014-02-26 6.073 13,636,736 -17,859 0.71% 82,819,414
2014-02-27 2014-02-25 6.025 13,654,595 -48,649 0.71% 82,262,680
2014-02-25 2014-02-21 6.333 13,703,244 -21,402 0.72% 86,783,691
2014-02-24 2014-02-20 6.414 13,724,646 -83,135 0.72% 88,033,581
2014-02-21 2014-02-19 6.414 13,807,781 +142,869 0.72% 88,566,831
2014-02-20 2014-02-18 6.463 13,664,912 +62,197 0.72% 88,316,130
2014-02-19 2014-02-17 6.479 13,602,715 -83,751 0.71% 88,135,042
2014-02-18 2014-02-14 6.479 13,686,466 -1,847 0.72% 88,677,683
2014-02-17 2014-02-13 6.414 13,688,313 -59,734 0.72% 87,800,531
2014-02-14 2014-02-12 6.252 13,748,047 +170,580 0.72% 85,951,183
2014-02-13 2014-02-11 6.268 13,577,467 -124,394 0.71% 85,105,216
2014-02-12 2014-02-10 6.705 13,701,861 -229,083 0.72% 91,870,878
2014-02-11 2014-02-07 6.738 13,930,944 +598,960 0.73% 93,872,747
2014-02-10 2014-02-06 6.521 13,331,984 -62,198 0.72% 86,938,737
2014-02-07 2014-02-05 6.454 13,394,182 -428,053 0.72% 86,448,495
2014-02-06 2014-02-04 6.588 13,822,235 +596,137 0.75% 91,060,164
2014-02-05 2014-01-30 6.588 13,226,098 -314,581 0.71% 87,132,845
2014-02-04 2014-01-28 6.588 13,540,679 -281,089 0.73% 89,205,288
2014-01-29 2014-01-27 6.521 13,821,768 +242,813 0.75% 90,132,650
2014-01-28 2014-01-24 6.605 13,578,955 -78,346 0.73% 89,684,498
2014-01-27 2014-01-23 6.521 13,657,301 -180,017 0.74% 89,060,150
2014-01-24 2014-01-22 6.605 13,837,318 +214,106 0.75% 91,390,900
2014-01-23 2014-01-21 6.521 13,623,212 +88,514 0.73% 88,837,854
2014-01-22 2014-01-20 6.672 13,534,698 -191,380 0.73% 90,297,432
2014-01-21 2014-01-17 6.555 13,726,078 -82,533 0.74% 89,967,668
2014-01-20 2014-01-16 6.638 13,808,611 -101,072 0.74% 91,663,078
2014-01-17 2014-01-15 6.655 13,909,683 -310,553 0.75% 92,566,585
2014-01-16 2014-01-14 6.504 14,220,236 -41,267 0.77% 92,493,314
2014-01-15 2014-01-13 6.571 14,261,503 +35,884 0.77% 93,715,577
2014-01-14 2014-01-10 6.588 14,225,619 -965,652 0.77% 93,717,637
2014-01-13 2014-01-09 6.605 15,191,271 +877,171 0.82% 100,333,310
2014-01-10 2014-01-08 6.688 14,314,100 +588,673 0.77% 95,736,594
2014-01-09 2014-01-07 7.039 13,725,427 +195,386 0.74% 96,618,857
2014-01-08 2014-01-06 7.073 13,530,041 +98,884 0.73% 95,695,918
2014-01-07 2014-01-03 7.056 13,431,157 +298,140 0.72% 94,771,949
2014-01-06 2014-01-02 7.090 13,133,017 +34,598 0.71% 93,107,421
2014-01-03 2013-12-31 7.173 13,098,419 -7,247,929 0.71% 93,957,209
2014-01-02 2013-12-27 7.574 20,346,348 +274,510 1.10% 154,112,762
2013-12-30 2013-12-24 7.524 20,071,838 -4,874,784 1.08% 151,026,651
2013-12-27 2013-12-20 7.491 24,946,622 -64,590 1.34% 186,871,768
2013-12-23 2013-12-19 7.156 25,011,212 +11,906,214 1.35% 178,991,514
2013-12-20 2013-12-18 7.207 13,104,998 -15,550 0.71% 94,442,650
2013-12-19 2013-12-17 7.357 13,120,548 -110,641 0.71% 96,529,173
2013-12-18 2013-12-16 7.123 13,231,189 -170,448 0.71% 94,245,887
2013-12-17 2013-12-13 7.223 13,401,637 -69,963 0.72% 96,804,497
2013-12-16 2013-12-12 7.023 13,471,600 +74,758 0.73% 94,606,811
2013-12-13 2013-12-11 7.207 13,396,842 +152,506 0.72% 96,545,857
2013-12-12 2013-12-10 7.207 13,244,336 +172,829 0.71% 95,446,805
2013-12-11 2013-12-09 7.156 13,071,507 +185,399 0.70% 93,545,600
2013-12-10 2013-12-06 7.340 12,886,108 -27,510 0.69% 94,588,910
2013-12-09 2013-12-05 7.508 12,913,618 +153,702 0.70% 96,950,089
2013-12-06 2013-12-04 7.541 12,759,916 -427,834 0.69% 96,222,867
2013-12-05 2013-12-03 7.056 13,187,750 -242,215 0.71% 93,054,438
2013-12-04 2013-12-02 6.889 13,429,965 +191,380 0.72% 92,517,957
2013-12-03 2013-11-29 6.839 13,238,585 +858,817 0.71% 90,535,481
2013-12-02 2013-11-28 6.772 12,379,768 +2,586,836 0.67% 83,834,246
2013-11-29 2013-11-27 6.421 9,792,932 +110,642 0.53% 62,877,881
2013-11-28 2013-11-26 5.635 9,682,290 +13,321 0.52% 54,558,437
2013-11-27 2013-11-25 5.702 9,668,969 +8,244 0.52% 55,130,062
2013-11-26 2013-11-22 5.652 9,660,725 +2,088 0.52% 54,598,455
2013-11-25 2013-11-21 5.668 9,658,637 +4,491 0.52% 54,748,154
2013-11-22 2013-11-20 5.601 9,654,146 -4,785 0.52% 54,077,002
2013-11-21 2013-11-19 5.668 9,658,931 +74,160 0.52% 54,749,820
2013-11-20 2013-11-18 5.635 9,584,771 +25,717 0.52% 54,008,930
2013-11-19 2013-11-15 5.585 9,559,054 +31,697 0.52% 53,384,517
2013-11-18 2013-11-14 5.535 9,527,357 -529,093 0.51% 52,729,587
2013-11-15 2013-11-13 5.451 10,056,450 -49,041 0.54% 54,817,122
2013-11-14 2013-11-12 5.551 10,105,491 +33,492 0.54% 56,098,266
2013-11-13 2013-11-11 5.601 10,071,999 -53,228 0.54% 56,417,575
2013-11-12 2013-11-08 5.635 10,125,227 -58,610 0.55% 57,054,329
2013-11-11 2013-11-07 5.685 10,183,837 -55,022 0.55% 57,895,431
2013-11-08 2013-11-06 5.652 10,238,859 -59,806 0.55% 57,865,831
2013-11-07 2013-11-05 5.652 10,298,665 +61,600 0.56% 58,203,830
2013-11-06 2013-11-04 5.601 10,237,065 +599 0.55% 57,342,180
2013-11-05 2013-11-01 5.652 10,236,466 -42,463 0.55% 57,852,307
2013-11-04 2013-10-31 5.685 10,278,929 +10,132 0.55% 58,436,032
2013-11-01 2013-10-30 5.652 10,268,797 +52,031 0.55% 58,035,029
2013-10-31 2013-10-29 5.685 10,216,766 +44,257 0.55% 58,082,633
2013-10-30 2013-10-28 5.718 10,172,509 -2,078,696 0.55% 58,171,214
2013-10-29 2013-10-25 5.518 12,251,205 -551,413 0.66% 67,599,998
2013-10-28 2013-10-24 5.484 12,802,618 -437,781 0.69% 70,214,461
2013-10-25 2013-10-23 5.635 13,240,399 +42,462 0.71% 74,607,916
2013-10-24 2013-10-22 5.718 13,197,937 +117,818 0.71% 75,472,040
2013-10-23 2013-10-21 5.735 13,080,119 +8,373 0.71% 75,017,010
2013-10-22 2013-10-18 5.668 13,071,746 +71,768 0.70% 74,094,715
2013-10-21 2013-10-17 5.735 12,999,978 +1,794 0.70% 74,557,386
2013-10-18 2013-10-16 5.685 12,998,184 -32,296 0.70% 73,895,082
2013-10-17 2013-10-15 5.752 13,030,480 -17,104 0.70% 74,950,199
2013-10-16 2013-10-11 5.852 13,047,584 +402,495 0.70% 76,357,567
2013-10-15 2013-10-10 5.735 12,645,089 +10,766 0.68% 72,522,029
2013-10-11 2013-10-09 5.685 12,634,323 -24,521 0.68% 71,826,520
2013-10-10 2013-10-08 5.635 12,658,844 +326,542 0.68% 71,330,930
2013-10-09 2013-10-07 5.484 12,332,302 +101,072 0.66% 67,635,068
2013-10-08 2013-10-04 5.384 12,231,230 +179,419 0.66% 65,853,663
2013-10-07 2013-10-03 5.484 12,051,811 +1,801,362 0.65% 66,096,748
2013-10-04 2013-10-02 5.434 10,250,449 +70,571 0.55% 55,703,205
2013-10-03 2013-09-30 5.451 10,179,878 -108,249 0.55% 55,489,921
2013-10-02 2013-09-27 5.401 10,288,127 +186,595 0.55% 55,563,907
2013-09-30 2013-09-26 5.334 10,101,532 +177,625 0.54% 53,880,530
2013-09-27 2013-09-25 5.284 9,923,907 +66,384 0.54% 52,435,294
2013-09-26 2013-09-24 5.434 9,857,523 +114,230 0.53% 53,567,958
2013-09-25 2013-09-23 5.468 9,743,293 +21,530 0.53% 53,273,036
2013-09-24 2013-09-19 5.551 9,721,763 +117,221 0.52% 53,968,090
2013-09-23 2013-09-18 5.501 9,604,542 +81,336 0.52% 52,835,582
2013-09-19 2013-09-17 5.568 9,523,206 -77,748 0.51% 53,025,082
2013-09-18 2013-09-16 5.601 9,600,954 +38,276 0.52% 53,779,051
2013-09-17 2013-09-13 5.685 9,562,678 +19,138 0.52% 54,364,123
2013-09-16 2013-09-12 5.668 9,543,540 +117,818 0.51% 54,095,748
2013-09-13 2013-09-11 5.769 9,425,722 +96,288 0.51% 54,373,546
2013-09-12 2013-09-10 5.718 9,329,434 +14,618 0.50% 53,350,112
2013-09-11 2013-09-09 5.601 9,314,816 +24,521 0.50% 52,176,269
2013-09-10 2013-09-06 5.568 9,290,295 +30,501 0.50% 51,728,237
2013-09-09 2013-09-05 5.702 9,259,794 +14,952 0.50% 52,797,048
2013-09-06 2013-09-04 5.685 9,244,842 -206 0.50% 52,557,215
2013-09-05 2013-09-03 5.702 9,245,048 -1,560,482 0.50% 52,712,970
2013-09-04 2013-09-02 5.652 10,805,530 +1,541,038 0.58% 61,068,423
2013-09-03 2013-08-30 5.769 9,264,492 -56,079 0.50% 53,443,469
2013-09-02 2013-08-29 5.484 9,320,571 -36,773 0.50% 51,117,581
2013-08-30 2013-08-28 5.535 9,357,344 -285,933 0.50% 51,788,642
2013-08-29 2013-08-27 5.568 9,643,277 -111,677 0.52% 53,693,636
2013-08-28 2013-08-26 5.635 9,754,954 -31,100 0.53% 54,967,889
2013-08-27 2013-08-23 5.518 9,786,054 +35,227 0.53% 53,997,727
2013-08-26 2013-08-22 5.551 9,750,827 -57,414 0.53% 54,129,432
2013-08-23 2013-08-21 5.568 9,808,241 +26,913 0.53% 54,612,153
2013-08-22 2013-08-20 5.618 9,781,328 -122,005 0.53% 54,952,953
2013-08-21 2013-08-19 5.802 9,903,333 +5,981 0.53% 57,459,890
2013-08-20 2013-08-16 5.969 9,897,352 -121,407 0.53% 59,080,093
2013-08-19 2013-08-15 5.869 10,018,759 -29,305 0.54% 58,799,683
2013-08-16 2013-08-13 5.869 10,048,064 +289,462 0.54% 58,971,672
2013-08-15 2013-08-12 5.836 9,758,602 -264,520 0.53% 56,946,491
2013-08-13 2013-08-09 6.398 10,023,122 +87,317 0.54% 64,123,920
2013-08-12 2013-08-08 6.173 9,935,805 +372,724 0.54% 61,331,925
2013-08-09 2013-08-07 5.965 9,563,081 +80,390 0.53% 57,046,927
2013-08-08 2013-08-06 5.931 9,482,691 +42,797 0.53% 56,239,447
2013-08-07 2013-08-05 5.931 9,439,894 -20,242 0.53% 55,985,629
2013-08-06 2013-08-02 5.931 9,460,136 -34,122 0.53% 56,105,679
2013-08-05 2013-08-01 5.948 9,494,258 +126,657 0.53% 56,472,211
2013-08-02 2013-07-31 5.775 9,367,601 -147,630 0.52% 54,099,117
2013-08-01 2013-07-30 5.965 9,515,231 -1,026,557 0.53% 56,761,486
2013-07-31 2013-07-29 5.948 10,541,788 -60,466 0.59% 62,702,960
2013-07-30 2013-07-26 5.948 10,602,254 +120,874 0.59% 63,062,614
2013-07-29 2013-07-25 5.931 10,481,380 +96,004 0.58% 62,162,419
2013-07-26 2013-07-24 5.879 10,385,376 +196,058 0.58% 61,054,329
2013-07-25 2013-07-23 5.965 10,189,318 +244,061 0.57% 60,782,637
2013-07-24 2013-07-22 5.671 9,945,257 +279,339 0.55% 56,403,386
2013-07-23 2013-07-19 5.792 9,665,918 +91,118 0.54% 55,989,068
2013-07-22 2013-07-18 5.965 9,574,800 +117,982 0.53% 57,116,834
2013-07-19 2013-07-17 5.931 9,456,818 +144,007 0.53% 56,086,001
2013-07-18 2013-07-16 5.931 9,312,811 -154,996 0.52% 55,231,932
2013-07-17 2013-07-15 5.879 9,467,807 -43,954 0.53% 55,660,056
2013-07-16 2013-07-12 5.689 9,511,761 +5,205 0.53% 54,109,329
2013-07-15 2013-07-11 5.671 9,506,556 -127,813 0.53% 53,915,344
2013-07-12 2013-07-10 5.550 9,634,369 -381,706 0.54% 53,474,118
2013-07-11 2013-07-09 5.620 10,016,075 +237,622 0.56% 56,285,464
2013-07-10 2013-07-08 5.723 9,778,453 +67,088 0.55% 55,964,608
2013-07-09 2013-07-05 5.758 9,711,365 -726 0.54% 55,916,481
2013-07-08 2013-07-04 5.862 9,712,091 +26,025 0.54% 56,928,241
2013-07-05 2013-07-03 5.741 9,686,066 -484,072 0.54% 55,603,334
2013-07-04 2013-07-02 5.810 10,170,138 +347,822 0.57% 59,085,572
2013-07-03 2013-06-28 5.931 9,822,316 -627,016 0.55% 58,253,677
2013-07-02 2013-06-27 5.689 10,449,332 +891,896 0.58% 59,442,867
2013-06-28 2013-06-26 5.827 9,557,436 +55,521 0.53% 55,691,206
2013-06-27 2013-06-25 5.620 9,501,915 -619,835 0.53% 53,396,135
2013-06-26 2013-06-24 5.550 10,121,750 -223,240 0.56% 56,179,253
2013-06-25 2013-06-21 5.689 10,344,990 -1,543,016 0.58% 58,849,299
2013-06-24 2013-06-20 5.879 11,888,006 -1,068,776 0.66% 69,888,103
2013-06-21 2013-06-19 6.034 12,956,782 -1,585,235 0.72% 78,187,603
2013-06-20 2013-06-18 5.896 14,542,017 -811,992 0.81% 85,742,146
2013-06-19 2013-06-17 5.741 15,354,009 -936,336 0.86% 88,140,437
2013-06-18 2013-06-14 5.568 16,290,345 -313,461 0.91% 90,698,786
2013-06-17 2013-06-13 5.671 16,603,806 +94,269 0.93% 94,166,584
2013-06-14 2013-06-11 5.706 16,509,537 -138,223 0.92% 94,202,875
2013-06-13 2013-06-10 5.862 16,647,760 -275,869 0.93% 97,582,250
2013-06-11 2013-06-07 5.965 16,923,629 -3,285,561 0.94% 100,955,019
2013-06-10 2013-06-06 5.827 20,209,190 -3,401,807 1.13% 117,759,006
2013-06-07 2013-06-05 5.983 23,610,997 -541,328 1.32% 141,255,624
2013-06-06 2013-06-04 5.585 24,152,325 -703,842 1.35% 134,889,079
2013-06-05 2013-06-03 5.775 24,856,167 -256,196 1.39% 143,547,604
2013-06-04 2013-05-31 5.896 25,112,363 +7,427,645 1.40% 148,066,661
2013-06-03 2013-05-30 6.121 17,684,718 -169,454 0.99% 108,247,213
2013-05-31 2013-05-29 6.138 17,854,172 +2,578,826 1.00% 109,593,145
2013-05-30 2013-05-28 6.156 15,275,346 +1,694,542 0.85% 94,027,822
2013-05-29 2013-05-27 6.052 13,580,804 +413,673 0.76% 82,188,083
2013-05-28 2013-05-24 6.225 13,167,131 +250,422 0.73% 81,961,327
2013-05-27 2013-05-23 6.138 12,916,709 -3,741,294 0.72% 79,285,825
2013-05-24 2013-05-22 6.415 16,658,003 -1,676,035 0.93% 106,859,261
2013-05-23 2013-05-21 6.778 18,334,038 +1,224,350 1.02% 124,268,060
2013-05-22 2013-05-20 6.657 17,109,688 +4,023,525 0.95% 113,898,536
2013-05-21 2013-05-16 6.709 13,086,163 +2,113,023 0.73% 87,792,896
2013-05-20 2013-05-15 6.795 10,973,140 -11,513,053 0.61% 74,565,647
2013-05-16 2013-05-14 6.847 22,486,193 +11,252,220 1.25% 153,966,573
2013-05-15 2013-05-13 6.795 11,233,973 +1,426,770 0.63% 76,338,083
2013-05-14 2013-05-10 6.847 9,807,203 -1,893,280 0.55% 67,151,493
2013-05-13 2013-05-09 6.726 11,700,483 -1,061,836 0.65% 78,698,909
2013-05-10 2013-05-08 6.294 12,762,319 -310,569 0.71% 80,324,180
2013-05-09 2013-05-07 6.277 13,072,888 +2,681,771 0.73% 82,052,816
2013-05-08 2013-05-06 6.173 10,391,117 -7,518 0.58% 64,142,484
2013-05-07 2013-05-03 6.225 10,398,635 -42,798 0.58% 64,728,294
2013-05-06 2013-05-02 6.207 10,441,433 +46,268 0.58% 64,814,157
2013-05-03 2013-04-30 6.156 10,395,165 -99,475 0.58% 63,987,731
2013-05-02 2013-04-29 5.862 10,494,640 -99,108 0.59% 61,515,218
2013-04-30 2013-04-26 5.896 10,593,748 -295,533 0.59% 62,462,497
2013-04-29 2013-04-25 5.931 10,889,281 +366,669 0.61% 64,581,577
2013-04-26 2013-04-24 6.173 10,522,612 +41,062 0.59% 64,954,179
2013-04-25 2013-04-23 6.173 10,481,550 +14,459 0.58% 64,700,710
2013-04-24 2013-04-22 6.156 10,467,091 -61,305 0.58% 64,430,473
2013-04-23 2013-04-19 6.190 10,528,396 -336,383 0.59% 65,171,927
2013-04-22 2013-04-18 6.173 10,864,779 -2,361,948 0.60% 67,066,314
2013-04-19 2013-04-17 6.207 13,226,727 +2,278,315 0.74% 82,103,593
2013-04-18 2013-04-16 6.173 10,948,412 +159,622 0.61% 67,582,565
2013-04-17 2013-04-15 6.415 10,788,790 +354,298 0.60% 69,208,904
2013-04-16 2013-04-12 6.277 10,434,492 -153,261 0.58% 65,492,755
2013-04-15 2013-04-11 6.259 10,587,753 +9,832 0.59% 66,271,636
2013-04-12 2013-04-10 5.913 10,577,921 +188,539 0.59% 62,552,079
2013-04-11 2013-04-09 5.810 10,389,382 -137,645 0.58% 60,359,317
2013-04-10 2013-04-08 5.620 10,527,027 -1,305,756 0.59% 59,156,766
2013-04-09 2013-04-05 5.533 11,832,783 +639,506 0.66% 65,471,486
2013-04-08 2013-04-03 5.741 11,193,277 -362,620 0.62% 64,255,552
2013-04-05 2013-04-02 5.775 11,555,897 +416,984 0.64% 66,736,811
2013-04-03 2013-03-28 5.827 11,138,913 -6,438,102 0.62% 64,906,477
2013-04-02 2013-03-27 5.879 17,577,015 -179,865 0.98% 103,333,077
2013-03-28 2013-03-26 5.775 17,756,880 -161,908 0.99% 102,548,296
2013-03-27 2013-03-25 5.671 17,918,788 +6,287,155 0.99% 101,624,354
2013-03-26 2013-03-22 5.723 11,631,633 -72,871 0.64% 66,570,835
2013-03-25 2013-03-21 5.862 11,704,504 -1,286,051 0.64% 68,606,938
2013-03-22 2013-03-20 5.741 12,990,555 -1,642,607 0.72% 74,572,914
2013-03-21 2013-03-19 5.758 14,633,162 +3,026,370 0.81% 84,255,398
2013-03-20 2013-03-18 5.706 11,606,792 -288,014 0.64% 66,227,973
2013-03-19 2013-03-15 5.775 11,894,806 +1,321,513 0.65% 68,694,055
2013-03-18 2013-03-14 6.138 10,573,293 +93,718 0.58% 64,901,382
2013-03-15 2013-03-13 6.121 10,479,575 -106,247 0.58% 64,144,918
2013-03-14 2013-03-12 6.674 10,585,822 +306,932 0.58% 70,652,448
2013-03-13 2013-03-11 6.847 10,278,890 -85,016 0.57% 70,381,210
2013-03-12 2013-03-08 6.761 10,363,906 -42,219 0.57% 70,067,326
2013-03-11 2013-03-07 7.176 10,406,125 -94,848 0.57% 74,671,084
2013-03-08 2013-03-06 7.020 10,500,973 +32,965 0.58% 73,717,551
2013-03-07 2013-03-05 7.349 10,468,008 +1,157 0.58% 76,925,141
2013-03-06 2013-03-04 7.245 10,466,851 -294,781 0.58% 75,830,756
2013-03-05 2013-03-01 7.366 10,761,632 +89,643 0.59% 79,268,941
2013-03-04 2013-02-28 7.487 10,671,989 -90,013 0.59% 79,900,333
2013-03-01 2013-02-27 7.279 10,762,002 +12,724 0.59% 78,341,248
2013-02-28 2013-02-26 7.331 10,749,278 +178,360 0.59% 78,806,216
2013-02-27 2013-02-25 7.279 10,570,918 +42,971 0.58% 76,950,265
2013-02-26 2013-02-22 7.487 10,527,947 -5,205 0.58% 78,821,902
2013-02-25 2013-02-21 7.435 10,533,152 -1,156 0.58% 78,314,491
2013-02-22 2013-02-20 7.366 10,534,308 -3,139,125 0.58% 77,594,499
2013-02-21 2013-02-19 7.366 13,673,433 +3,083,025 0.75% 100,716,932
2013-02-20 2013-02-18 7.435 10,590,408 -11,566 0.58% 78,740,192
2013-02-19 2013-02-15 7.504 10,601,974 -76,920 0.58% 79,559,453
2013-02-18 2013-02-14 7.452 10,678,894 +68,244 0.59% 79,582,737
2013-02-15 2013-02-08 7.228 10,610,650 -2,877,829 0.58% 76,689,092
2013-02-14 2013-02-07 7.383 13,488,479 +2,755,799 0.74% 99,587,809
2013-02-08 2013-02-06 7.279 10,732,680 -9,253 0.59% 78,127,801
2013-02-07 2013-02-05 7.107 10,741,933 -76,341 0.59% 76,337,790
2013-02-06 2013-02-04 7.193 10,818,274 -237,699 0.60% 77,815,593
2013-02-05 2013-02-01 7.089 11,055,973 +41,641 0.61% 78,378,356
2013-02-04 2013-01-31 7.297 11,014,332 +160,779 0.61% 80,368,514
2013-02-01 2013-01-30 7.349 10,853,553 -1,083,297 0.60% 79,758,354
2013-01-31 2013-01-29 7.366 11,936,850 -1,664,468 0.66% 87,925,462
2013-01-30 2013-01-28 7.400 13,601,318 -378,814 0.75% 100,656,097
2013-01-29 2013-01-25 7.279 13,980,132 +1,538,465 0.77% 101,767,403
2013-01-28 2013-01-24 7.452 12,441,667 -1,343,257 0.68% 92,719,518
2013-01-25 2013-01-23 8.717 13,784,924 +38,323 0.76% 120,168,972
2013-01-24 2013-01-22 8.788 13,746,601 -4,053,926 0.76% 120,805,217
2013-01-23 2013-01-21 8.664 17,800,527 +6,720,413 1.00% 154,232,313
2013-01-22 2013-01-18 8.223 11,080,114 -188,138 0.62% 91,115,270
2013-01-21 2013-01-17 8.064 11,268,252 +104,609 0.63% 90,872,771
2013-01-18 2013-01-16 7.923 11,163,643 +106,536 0.63% 88,453,149
2013-01-17 2013-01-15 7.782 11,057,107 +914,057 0.62% 86,048,067
2013-01-16 2013-01-14 7.835 10,143,050 -253,019 0.57% 79,471,710
2013-01-15 2013-01-11 7.482 10,396,069 +90,669 0.58% 77,785,031
2013-01-14 2013-01-10 7.765 10,305,400 -568,297 0.58% 80,016,315
2013-01-11 2013-01-09 7.376 10,873,697 -283,341 0.61% 80,207,417
2013-01-10 2013-01-08 7.270 11,157,038 -160,085 0.63% 81,116,116
2013-01-09 2013-01-07 7.447 11,317,123 +437,807 0.64% 84,277,085
2013-01-08 2013-01-04 7.182 10,879,316 -181,905 0.61% 78,137,052
2013-01-07 2013-01-03 6.935 11,061,221 -175,104 0.62% 76,710,822
2013-01-04 2013-01-02 6.706 11,236,325 +737,637 0.63% 75,347,511
2013-01-03 2012-12-31 6.776 10,498,688 +214,772 0.59% 71,142,197
2013-01-02 2012-12-27 6.600 10,283,916 +79,902 0.58% 67,872,077
2012-12-28 2012-12-24 6.776 10,204,014 +9,396 0.57% 69,145,399
2012-12-27 2012-12-20 6.847 10,194,618 -573,774 0.57% 69,801,331
2012-12-21 2012-12-19 6.688 10,768,392 -113,004 0.60% 72,019,663
2012-12-20 2012-12-18 6.670 10,881,396 +349,642 0.61% 72,583,421
2012-12-19 2012-12-17 6.353 10,531,754 -91,921 0.59% 66,905,871
2012-12-18 2012-12-14 5.929 10,623,675 +373,544 0.60% 62,990,503
2012-12-17 2012-12-13 5.770 10,250,131 -10,767 0.58% 59,147,744
2012-12-14 2012-12-12 5.859 10,260,898 +52,701 0.58% 60,115,225
2012-12-13 2012-12-11 5.788 10,208,197 +123,537 0.57% 59,085,907
2012-12-12 2012-12-10 5.912 10,084,660 -2,267 0.57% 59,616,584
2012-12-11 2012-12-07 6.017 10,086,927 -1,372,503 0.57% 60,697,985
2012-12-10 2012-12-06 6.053 11,459,430 +7,934 0.64% 69,361,449
2012-12-07 2012-12-05 6.123 11,451,496 +143,937 0.64% 70,121,746
2012-12-06 2012-12-04 6.053 11,307,559 +84,785 0.64% 68,442,206
2012-12-05 2012-12-03 6.070 11,222,774 -378,487 0.63% 68,127,065
2012-12-04 2012-11-30 6.176 11,601,261 -65,168 0.65% 71,652,981
2012-12-03 2012-11-29 5.753 11,666,429 +214,772 0.66% 67,114,531
2012-11-30 2012-11-28 6.141 11,451,657 -778,620 0.64% 70,324,814
2012-11-29 2012-11-27 6.494 12,230,277 -3,400 0.69% 79,422,789
2012-11-28 2012-11-26 6.635 12,233,677 -126,370 0.69% 81,171,930
2012-11-27 2012-11-23 6.547 12,360,047 -110,503 0.69% 80,919,847
2012-11-26 2012-11-22 6.582 12,470,550 +54,968 0.70% 82,083,423
2012-11-23 2012-11-21 6.617 12,415,582 -35,701 0.70% 82,159,799
2012-11-22 2012-11-20 6.865 12,451,283 +806,388 0.70% 85,472,169
2012-11-21 2012-11-19 6.706 11,644,895 +220,552 0.65% 78,087,262
2012-11-20 2012-11-16 6.829 11,424,343 -669,251 0.64% 78,019,510
2012-11-19 2012-11-15 6.917 12,093,594 -490,816 0.68% 83,657,036
2012-11-16 2012-11-14 6.935 12,584,410 +503,780 0.71% 87,274,311
2012-11-15 2012-11-13 6.812 12,080,630 +693,618 0.68% 82,288,265
2012-11-14 2012-11-12 6.794 11,387,012 +189,839 0.64% 77,362,684
2012-11-13 2012-11-09 6.865 11,197,173 +223,550 0.63% 76,863,297
2012-11-12 2012-11-08 7.059 10,973,623 -37,401 0.62% 77,458,850
2012-11-09 2012-11-07 7.129 11,011,024 -8,452,127 0.62% 78,500,079
2012-11-08 2012-11-06 7.288 19,463,151 +3,434,656 1.09% 141,848,329
2012-11-07 2012-11-05 7.129 16,028,495 +3,816,599 0.90% 114,270,764
2012-11-06 2012-11-02 7.041 12,211,896 -60,635 0.69% 85,983,875
2012-11-05 2012-11-01 7.076 12,272,531 +381,836 0.69% 86,843,942
2012-11-02 2012-10-31 6.829 11,890,695 -1,285,332 0.67% 81,204,337
2012-11-01 2012-10-30 6.882 13,176,027 +2,187,957 0.74% 90,679,706
2012-10-31 2012-10-29 7.041 10,988,070 -1,094,828 0.62% 77,366,924
2012-10-30 2012-10-26 6.988 12,082,898 +393,124 0.68% 84,435,935
2012-10-29 2012-10-25 7.217 11,689,774 -4,271,447 0.66% 84,370,465
2012-10-26 2012-10-24 7.235 15,961,221 -677,666 0.90% 115,481,120
2012-10-25 2012-10-22 7.200 16,638,887 +117,304 0.93% 119,796,866
2012-10-24 2012-10-19 7.112 16,521,583 +2,321,637 0.93% 117,494,550
2012-10-22 2012-10-18 7.323 14,199,946 -1,136,763 0.80% 103,991,013
2012-10-19 2012-10-17 7.341 15,336,709 +2,830,573 0.86% 112,586,554
2012-10-18 2012-10-16 7.323 12,506,136 +1,701 0.70% 91,586,669
2012-10-17 2012-10-15 7.288 12,504,435 -1,454,105 0.70% 91,132,890
2012-10-16 2012-10-12 7.235 13,958,540 +1,411,845 0.78% 100,991,511
2012-10-15 2012-10-11 7.429 12,546,695 -5,640,357 0.70% 93,212,135
2012-10-12 2012-10-10 7.412 18,187,052 -24,011,044 1.02% 134,794,639
2012-10-11 2012-10-09 7.588 42,198,096 -3,336,621 2.37% 320,200,740
2012-10-10 2012-10-08 7.641 45,534,717 +4,410,482 2.55% 347,929,744
2012-10-09 2012-10-05 7.888 41,124,235 -21,534 2.31% 324,389,191
2012-10-08 2012-10-04 7.553 41,145,769 -172,271 2.31% 310,763,477
2012-10-05 2012-10-03 7.623 41,318,040 -201,181 2.32% 314,981,087
2012-10-04 2012-09-28 7.782 41,519,221 -524,842 2.33% 323,108,814
2012-10-03 2012-09-27 7.641 42,044,063 +502,079 2.36% 321,257,736
2012-09-28 2012-09-26 7.676 41,541,984 +502,080 2.33% 318,887,511
2012-09-27 2012-09-25 7.923 41,039,904 -152,600 2.30% 325,172,415
2012-09-26 2012-09-24 8.100 41,192,504 -187,572 2.31% 333,650,590
2012-09-25 2012-09-21 7.976 41,380,076 -597,849 2.32% 330,058,361
2012-09-24 2012-09-20 7.570 41,977,925 +89,536 2.35% 317,789,306
2012-09-21 2012-09-19 7.482 41,888,389 +249,906 2.35% 313,415,546
2012-09-20 2012-09-18 7.412 41,638,483 +394,411 2.33% 308,606,599
2012-09-19 2012-09-17 7.412 41,244,072 -852,856 2.31% 305,683,394
2012-09-18 2012-09-14 7.465 42,096,928 -364,943 2.36% 314,233,000
2012-09-17 2012-09-13 7.412 42,461,871 -456,745 2.38% 314,709,198
2012-09-14 2012-09-12 7.359 42,918,616 -723,085 2.41% 315,822,294
2012-09-13 2012-09-11 7.517 43,641,701 -989,993 2.45% 328,074,358
2012-09-12 2012-09-10 7.517 44,631,694 +233,756 2.50% 335,516,582
2012-09-11 2012-09-07 7.606 44,397,938 -222,706 2.49% 337,676,696
2012-09-10 2012-09-06 7.623 44,620,644 -126,432 2.50% 340,157,930
2012-09-07 2012-09-05 6.917 44,747,076 -6,705,002 2.51% 309,536,415
2012-09-06 2012-09-04 6.988 51,452,078 +1,138,463 2.88% 359,549,861
2012-09-05 2012-09-03 6.988 50,313,615 +434,644 2.82% 351,594,221
2012-09-04 2012-08-31 7.023 49,878,971 +8,634,525 2.80% 350,317,294
2012-09-03 2012-08-30 7.129 41,244,446 +18,637,586 2.31% 294,040,978
2012-08-31 2012-08-29 7.288 22,606,860 +4,699,220 1.27% 164,759,823
2012-08-30 2012-08-28 8.047 17,907,640 -5,100 1.00% 144,100,078
2012-08-29 2012-08-27 8.153 17,912,740 -100,870 1.00% 146,037,711
2012-08-28 2012-08-24 7.959 18,013,610 +562,148 1.01% 143,363,408
2012-08-27 2012-08-23 7.694 17,451,462 -18,134 0.97% 134,270,104
2012-08-24 2012-08-22 7.570 17,469,596 +649,984 0.98% 132,251,673
2012-08-23 2012-08-21 7.482 16,819,612 +5,667 0.94% 125,846,995
2012-08-22 2012-08-20 7.412 16,813,945 -7,039,884 0.94% 124,617,758
2012-08-21 2012-08-17 7.412 23,853,829 +263,507 1.33% 176,794,362
2012-08-20 2012-08-16 7.165 23,590,322 +3,950,790 1.32% 169,013,316
2012-08-17 2012-08-15 6.935 19,639,532 -105,970 1.10% 136,202,382
2012-08-16 2012-08-14 6.706 19,745,502 +2,686,637 1.10% 132,407,564
2012-08-15 2012-08-13 6.829 17,058,865 -920,149 0.95% 116,498,978
2012-08-14 2012-08-10 6.776 17,979,014 -224,973 1.00% 121,831,086
2012-08-13 2012-08-09 6.849 18,203,987 -111,636 1.02% 124,670,414
2012-08-10 2012-08-08 6.577 18,315,623 -3,072,804 1.02% 120,470,512
2012-08-09 2012-08-07 6.415 21,388,427 +11,621 1.22% 137,203,400
2012-08-08 2012-08-06 6.397 21,376,806 -2,767,020 1.22% 136,742,575
2012-08-07 2012-08-03 6.108 24,143,826 +18,816 1.38% 147,462,118
2012-08-03 2012-08-01 6.035 24,125,010 +794,134 1.38% 145,603,443
2012-08-02 2012-07-31 6.270 23,330,876 +1,943,389 1.33% 146,291,198
2012-08-01 2012-07-30 6.017 21,387,487 -540,509 1.22% 128,694,998
2012-07-31 2012-07-27 5.728 21,927,996 +793,028 1.25% 125,607,590
2012-07-30 2012-07-26 5.746 21,134,968 -671,833 1.21% 121,446,888
2012-07-27 2012-07-25 5.764 21,806,801 -354,732 1.25% 125,701,459
2012-07-26 2012-07-24 5.963 22,161,533 +123,409 1.27% 132,151,292
2012-07-25 2012-07-23 5.891 22,038,124 -141,671 1.26% 129,822,479
2012-07-24 2012-07-20 6.053 22,179,795 -34,311 1.27% 134,264,133
2012-07-23 2012-07-19 6.108 22,214,106 -167,036 1.27% 135,676,058
2012-07-20 2012-07-18 6.072 22,381,142 -123,410 1.28% 135,887,402
2012-07-19 2012-07-17 6.162 22,504,552 -61,427 1.29% 138,669,972
2012-07-18 2012-07-16 6.126 22,565,979 +248,478 1.29% 138,232,943
2012-07-17 2012-07-13 6.596 22,317,501 +825,568 1.28% 147,196,032
2012-07-16 2012-07-12 6.650 21,491,933 -76,370 1.23% 142,916,040
2012-07-13 2012-07-11 6.686 21,568,303 +595,463 1.23% 144,203,359
2012-07-12 2012-07-10 6.686 20,972,840 +177,643 1.20% 140,222,157
2012-07-11 2012-07-09 6.794 20,795,197 -405,092 1.19% 141,289,068
2012-07-10 2012-07-06 6.903 21,200,289 -15,495 1.21% 146,339,922
2012-07-09 2012-07-05 6.830 21,215,784 +797,455 1.21% 144,913,405
2012-07-06 2012-07-04 6.849 20,418,329 +612,176 1.17% 139,835,385
2012-07-05 2012-07-03 6.957 19,806,153 +82,111 1.13% 137,790,265
2012-07-04 2012-06-29 6.830 19,724,042 -360,266 1.13% 134,724,132
2012-07-03 2012-06-28 6.722 20,084,308 +607,257 1.15% 135,007,374
2012-06-29 2012-06-27 6.921 19,477,051 -27,670 1.11% 134,796,821
2012-06-28 2012-06-26 6.487 19,504,721 -182,070 1.12% 126,529,522
2012-06-27 2012-06-25 6.668 19,686,791 -248,506 1.13% 131,268,032
2012-06-26 2012-06-22 6.216 19,935,297 -157,720 1.14% 123,919,265
2012-06-25 2012-06-21 6.252 20,093,017 -756,279 1.15% 125,625,825
2012-06-22 2012-06-20 6.632 20,849,296 -17,156 1.19% 138,265,916
2012-06-21 2012-06-19 6.523 20,866,452 -234,090 1.19% 136,117,351
2012-06-20 2012-06-18 6.053 21,100,542 -339,336 1.21% 127,730,936
2012-06-19 2012-06-15 5.529 21,439,878 +70,935 1.23% 118,549,960
2012-06-18 2012-06-14 5.349 21,368,943 +252,353 1.22% 114,296,367
2012-06-15 2012-06-13 5.638 21,116,590 +408,965 1.21% 119,051,825
2012-06-14 2012-06-12 5.764 20,707,625 +34,311 1.18% 119,365,453
2012-06-13 2012-06-11 5.800 20,673,314 -22,689 1.18% 119,914,806
2012-06-12 2012-06-08 5.999 20,696,003 -163,808 1.18% 124,160,153
2012-06-11 2012-06-07 5.529 20,859,811 +487,549 1.19% 115,342,530
2012-06-08 2012-06-06 5.674 20,372,262 -661,318 1.17% 115,591,680
2012-06-07 2012-06-05 5.240 21,033,580 +344,776 1.20% 110,222,148
2012-06-06 2012-06-04 5.475 20,688,804 +584,086 1.18% 113,275,422
2012-06-05 2012-06-01 5.728 20,104,718 +165,468 1.15% 115,163,518
2012-06-04 2012-05-31 5.927 19,939,250 +61,345 1.14% 118,179,007
2012-06-01 2012-05-30 6.306 19,877,905 +460,264 1.14% 125,358,479
2012-05-31 2012-05-29 6.306 19,417,641 +309,474 1.11% 122,455,859
2012-05-30 2012-05-28 6.162 19,108,167 -753,736 1.09% 117,741,912
2012-05-29 2012-05-25 6.288 19,861,903 -631,434 1.14% 124,898,659
2012-05-28 2012-05-24 6.433 20,493,337 -1,107 1.17% 131,831,853
2012-05-25 2012-05-23 6.541 20,494,444 -1,107 1.17% 134,060,979
2012-05-24 2012-05-22 6.704 20,495,551 -1,548,978 1.17% 137,401,408
2012-05-23 2012-05-21 6.722 22,044,529 -98,506 1.26% 148,184,043
2012-05-22 2012-05-18 6.686 22,143,035 -117,321 1.27% 148,045,955
2012-05-21 2012-05-17 6.397 22,260,356 -158,274 1.27% 142,394,444
2012-05-18 2012-05-16 6.090 22,418,630 -203,099 1.28% 136,520,115
2012-05-17 2012-05-15 6.198 22,621,729 -434,976 1.29% 140,209,549
2012-05-16 2012-05-14 5.981 23,056,705 +245,158 1.32% 137,905,921
2012-05-15 2012-05-11 6.361 22,811,547 -95,304 1.30% 145,095,879
2012-05-14 2012-05-10 6.270 22,906,851 +102,933 1.31% 143,632,441
2012-05-11 2012-05-09 6.451 22,803,918 +83,564 1.30% 147,107,686
2012-05-10 2012-05-08 6.487 22,720,354 -608,219 1.30% 147,389,728
2012-05-09 2012-05-07 6.487 23,328,573 -609,482 1.33% 151,335,320
2012-05-08 2012-05-04 6.686 23,938,055 -4,488,356 1.37% 160,047,266
2012-05-07 2012-05-03 7.192 28,426,411 +2,213,616 1.63% 204,438,544
2012-05-04 2012-05-02 7.192 26,212,795 +276,702 1.50% 188,518,545
2012-05-03 2012-04-30 7.192 25,936,093 +2,213,616 1.48% 186,528,545
2012-05-02 2012-04-27 7.192 23,722,477 +1,518,449 1.36% 170,608,546
2012-04-30 2012-04-26 7.192 22,204,028 +1,880,467 1.27% 159,688,086
2012-04-26 2012-04-24 7.192 20,323,561 +743,775 1.16% 146,164,045
2012-04-25 2012-04-23 7.824 19,579,786 +938,573 1.12% 153,198,147
2012-04-24 2012-04-20 7.770 18,641,213 +1,935,254 1.07% 144,843,930
2012-04-23 2012-04-19 8.258 16,705,959 +604,870 0.96% 137,957,491
2012-04-20 2012-04-18 8.728 16,101,089 -175,066 0.92% 140,527,091
2012-04-19 2012-04-17 8.836 16,276,155 +57,001 0.93% 143,819,691
2012-04-18 2012-04-16 8.836 16,219,154 +1,072,964 0.93% 143,316,018
2012-04-17 2012-04-13 8.547 15,146,190 -214,721 0.87% 129,456,010
2012-04-16 2012-04-12 8.583 15,360,911 -63,088 0.88% 131,846,395
2012-04-13 2012-04-11 8.366 15,423,999 +1,275,597 0.88% 129,043,358
2012-04-12 2012-04-10 8.728 14,148,402 -1,368,995 0.81% 123,484,429
2012-04-11 2012-04-05 9.017 15,517,397 +1,266,061 0.89% 139,919,129
2012-04-10 2012-04-03 9.234 14,251,336 -39,347 0.81% 131,593,414
2012-04-05 2012-04-02 9.180 14,290,683 +5,321,866 0.82% 131,182,038
2012-04-03 2012-03-30 9.125 8,968,817 -2,407,861 0.51% 81,843,504
2012-04-02 2012-03-29 9.306 11,376,678 -744,329 0.65% 105,871,818
2012-03-30 2012-03-28 9.577 12,121,007 -1,488,626 0.69% 116,083,969
2012-03-29 2012-03-27 10.065 13,609,633 +4,269,221 0.78% 136,980,670
2012-03-28 2012-03-26 9.866 9,340,412 -89,667 0.53% 92,154,459
2012-03-27 2012-03-23 10.137 9,430,079 +1,727,466 0.54% 95,595,152
2012-03-26 2012-03-22 10.715 7,702,613 -1,270,908 0.44% 82,537,336
2012-03-23 2012-03-21 10.770 8,973,521 +1,178,198 0.51% 96,642,203
2012-03-22 2012-03-20 10.987 7,795,323 +140,011 0.45% 85,643,690
2012-03-21 2012-03-19 11.565 7,655,312 -86,331 0.44% 88,532,055
2012-03-20 2012-03-16 11.818 7,741,643 +571,666 0.44% 91,488,933
2012-03-19 2012-03-15 11.547 7,169,977 +339,236 0.41% 82,789,698
2012-03-16 2012-03-14 11.673 6,830,741 +49,807 0.39% 79,736,655
2012-03-15 2012-03-13 11.077 6,780,934 +182,623 0.39% 75,111,713
2012-03-14 2012-03-12 10.463 6,598,311 +13,835 0.38% 69,034,951
2012-03-13 2012-03-09 10.553 6,584,476 -845,601 0.38% 69,485,109
2012-03-12 2012-03-08 10.734 7,430,077 +226,342 0.42% 79,751,238
2012-03-09 2012-03-07 10.173 7,203,735 -888,213 0.41% 73,286,469
2012-03-08 2012-03-06 10.228 8,091,948 +400,665 0.46% 82,761,278
2012-03-07 2012-03-05 10.264 7,691,283 +796,348 0.44% 78,941,396
2012-03-06 2012-03-02 10.155 6,894,935 -38,185 0.39% 70,020,332
2012-03-05 2012-03-01 10.065 6,933,120 +3,320 0.40% 69,781,707
2012-03-02 2012-02-29 9.938 6,929,800 -8,301 0.40% 68,871,742
2012-03-01 2012-02-28 10.264 6,938,101 -357,499 0.40% 71,210,925
2012-02-29 2012-02-27 10.065 7,295,600 +205,867 0.42% 73,430,060
2012-02-28 2012-02-24 9.740 7,089,733 -2,595,114 0.41% 69,052,009
2012-02-27 2012-02-23 9.722 9,684,847 +137,797 0.55% 94,152,686
2012-02-24 2012-02-22 9.776 9,547,050 -882,679 0.55% 93,330,617
2012-02-23 2012-02-21 9.902 10,429,729 +281,682 0.60% 103,278,818
2012-02-22 2012-02-20 10.029 10,148,047 -169,895 0.58% 101,773,129
2012-02-21 2012-02-17 10.679 10,317,942 +385,170 0.59% 110,188,999
2012-02-20 2012-02-16 10.481 9,932,772 +19,922 0.57% 104,101,296
2012-02-17 2012-02-15 10.571 9,912,850 -697,289 0.57% 104,788,127
2012-02-16 2012-02-14 10.372 10,610,139 +176,536 0.61% 110,050,151
2012-02-15 2012-02-13 11.005 10,433,603 -792,019 0.60% 114,817,815
2012-02-14 2012-02-10 11.474 11,225,622 +2,517,475 0.64% 128,807,697
2012-02-13 2012-02-09 11.240 8,708,147 -137,509 0.50% 97,875,459
2012-02-10 2012-02-08 11.276 8,845,656 -616,228 0.51% 99,740,677
2012-02-09 2012-02-07 10.517 9,461,884 -111,234 0.54% 99,508,065
2012-02-08 2012-02-06 10.101 9,573,118 -42,828 0.55% 96,699,203
2012-02-07 2012-02-03 9.884 9,615,946 -943,452 0.55% 95,046,695
2012-02-06 2012-02-02 10.504 10,559,398 -3,658,001 0.60% 110,913,618
2012-02-03 2012-02-01 10.171 14,217,399 -295,967 0.81% 144,603,971
2012-02-02 2012-01-31 9.746 14,513,366 +146,545 0.85% 141,441,268
2012-02-01 2012-01-30 9.098 14,366,821 -1,084,219 0.84% 130,714,318
2012-01-31 2012-01-27 9.579 15,451,040 +1,071,241 0.91% 148,007,886
2012-01-30 2012-01-26 8.470 14,379,799 -771,799 0.84% 121,791,133
2012-01-27 2012-01-20 8.414 15,151,598 +1,722,854 0.89% 127,487,385
2012-01-26 2012-01-19 8.802 13,428,744 +1,399,266 0.79% 118,206,056
2012-01-20 2012-01-18 9.228 12,029,478 -907,177 0.70% 111,005,553
2012-01-19 2012-01-17 8.987 12,936,655 +805,188 0.76% 116,266,780
2012-01-18 2012-01-16 8.544 12,131,467 +176,482 0.71% 103,646,031
2012-01-17 2012-01-13 8.211 11,954,985 -10,274 0.70% 98,158,832
2012-01-16 2012-01-12 7.989 11,965,259 +890,627 0.70% 95,587,968
2012-01-13 2012-01-11 7.656 11,074,632 -31,364 0.65% 84,786,562
2012-01-12 2012-01-10 7.397 11,105,996 -1,235,803 0.65% 82,151,384
2012-01-11 2012-01-09 7.674 12,341,799 +273,083 0.72% 94,716,130
2012-01-10 2012-01-06 7.711 12,068,716 +2,140,319 0.71% 93,066,740
2012-01-09 2012-01-05 7.841 9,928,397 -196,836 0.58% 77,847,088
2012-01-06 2012-01-04 7.656 10,125,233 +384,355 0.59% 77,518,033
2012-01-05 2012-01-03 7.637 9,740,878 +44,778 0.57% 74,395,306
2012-01-04 2011-12-30 7.342 9,696,100 -2,443,996 0.57% 71,184,423
2012-01-03 2011-12-29 7.637 12,140,096 +244,422 0.71% 92,719,173
2011-12-30 2011-12-28 7.379 11,895,674 +323,373 0.70% 87,772,674
2011-12-29 2011-12-23 7.619 11,572,301 +349,330 0.68% 88,168,675
2011-12-28 2011-12-22 7.286 11,222,971 +606,189 0.66% 81,771,401
2011-12-23 2011-12-21 7.138 10,616,782 -320,669 0.62% 75,784,010
2011-12-22 2011-12-20 6.676 10,937,451 +607,811 0.64% 73,016,448
2011-12-21 2011-12-19 6.731 10,329,640 +662,428 0.61% 69,531,876
2011-12-20 2011-12-16 6.694 9,667,212 -74,083 0.57% 64,715,333
2011-12-19 2011-12-15 6.602 9,741,295 -652,545 0.57% 64,310,560
2011-12-16 2011-12-14 6.953 10,393,840 +325,536 0.61% 72,270,532
2011-12-15 2011-12-13 7.194 10,068,304 +43,102 0.59% 72,427,467
2011-12-14 2011-12-12 7.194 10,025,202 +1,768,007 0.59% 72,117,408
2011-12-13 2011-12-09 7.674 8,257,195 +58,402 0.48% 63,369,170
2011-12-12 2011-12-08 7.933 8,198,793 +46,505 0.48% 65,043,603
2011-12-09 2011-12-07 7.933 8,152,288 +937,912 0.48% 64,674,665
2011-12-08 2011-12-06 7.896 7,214,376 -68,660 0.42% 56,967,089
2011-12-07 2011-12-05 7.989 7,283,036 +1,412,999 0.43% 58,182,661
2011-12-06 2011-12-02 8.081 5,870,037 +8,652 0.34% 47,437,266
2011-12-05 2011-12-01 8.359 5,861,385 +226,199 0.34% 48,993,229
2011-12-02 2011-11-30 8.118 5,635,186 -686,221 0.33% 45,747,794
2011-12-01 2011-11-29 7.933 6,321,407 -285,953 0.37% 50,149,710
2011-11-30 2011-11-28 7.952 6,607,360 +410,976 0.39% 52,540,452
2011-11-29 2011-11-25 7.878 6,196,384 +233,045 0.36% 48,814,102
2011-11-28 2011-11-24 7.730 5,963,339 -867,376 0.35% 46,095,991
2011-11-25 2011-11-23 7.748 6,830,715 +26,497 0.40% 52,927,035
2011-11-24 2011-11-22 8.636 6,804,218 -15,739 0.40% 58,761,447
2011-11-23 2011-11-21 8.932 6,819,957 +5,408 0.40% 60,915,266
2011-11-22 2011-11-18 9.006 6,814,549 +280,653 0.40% 61,371,037
2011-11-21 2011-11-17 8.858 6,533,896 +2,704 0.38% 57,876,880
2011-11-18 2011-11-16 9.006 6,531,192 +587,293 0.38% 58,819,156
2011-11-17 2011-11-15 9.394 5,943,899 -1,059,344 0.35% 55,838,342
2011-11-16 2011-11-14 8.765 7,003,243 +887,383 0.41% 61,386,789
2011-11-15 2011-11-11 8.544 6,115,860 -206,569 0.36% 52,251,275
2011-11-14 2011-11-10 8.211 6,322,429 -134,649 0.37% 51,911,587
2011-11-11 2011-11-09 8.784 6,457,078 -12,437 0.38% 56,718,798
2011-11-10 2011-11-08 8.876 6,469,515 -928,512 0.38% 57,426,234
2011-11-09 2011-11-07 8.747 7,398,027 +44,883 0.43% 64,710,452
2011-11-08 2011-11-04 8.821 7,353,144 +200,621 0.43% 64,861,775
2011-11-07 2011-11-03 8.359 7,152,523 -131,133 0.42% 59,785,391
2011-11-04 2011-11-02 8.913 7,283,656 +338,243 0.43% 64,922,292
2011-11-03 2011-11-01 9.061 6,945,413 +878,732 0.41% 62,934,898
2011-11-02 2011-10-31 9.246 6,066,681 +356,900 0.36% 56,094,275
2011-11-01 2011-10-28 9.524 5,709,781 -768,958 0.33% 54,378,104
2011-10-31 2011-10-27 9.024 6,478,739 +1,054,478 0.38% 58,466,579
2011-10-28 2011-10-26 8.377 5,424,261 +632,740 0.32% 45,439,774
2011-10-27 2011-10-25 8.266 4,791,521 -1,557,580 0.28% 39,607,579
2011-10-26 2011-10-24 8.322 6,349,101 -487,276 0.37% 52,835,051
2011-10-25 2011-10-21 8.137 6,836,377 -2,665,395 0.40% 55,625,773
2011-10-24 2011-10-20 8.747 9,501,772 +1,028,719 0.56% 83,111,883
2011-10-21 2011-10-19 8.081 8,473,053 -2,479,914 0.50% 68,472,903
2011-10-20 2011-10-18 9.043 10,952,967 +10,815 0.64% 99,046,245
2011-10-19 2011-10-17 9.838 10,942,152 -512,097 0.64% 107,649,435
2011-10-18 2011-10-14 10.300 11,454,249 -283,357 0.67% 117,982,934
2011-10-17 2011-10-13 10.800 11,737,606 +25,415 0.69% 126,762,196
2011-10-14 2011-10-12 10.226 11,712,191 -770,579 0.69% 119,773,477
2011-10-13 2011-10-11 10.633 12,482,770 -916,314 0.73% 132,732,169
2011-10-12 2011-10-10 11.114 13,399,084 +6,017,010 0.78% 148,917,920
2011-10-11 2011-10-07 11.650 7,382,074 +109,233 0.43% 86,003,539
2011-10-10 2011-10-06 12.464 7,272,841 +1,446,526 0.43% 90,648,656
2011-10-07 2011-10-04 11.225 5,826,315 -150,330 0.34% 65,400,344
2011-10-06 2011-10-03 11.336 5,976,645 -748,401 0.35% 67,750,938
2011-10-04 2011-09-30 11.854 6,725,046 -301,743 0.39% 79,716,949
2011-10-03 2011-09-28 12.427 7,026,789 -504,527 0.41% 87,321,978
2011-09-30 2011-09-27 11.872 7,531,316 +415,302 0.44% 89,413,537
2011-09-28 2011-09-26 11.114 7,116,014 +168,716 0.42% 79,087,645
2011-09-27 2011-09-23 11.650 6,947,298 -175,746 0.41% 80,938,259
2011-09-26 2011-09-22 11.724 7,123,044 +257,393 0.42% 83,512,650
2011-09-23 2011-09-21 12.575 6,865,651 -19,468 0.40% 86,335,223
2011-09-22 2011-09-20 12.797 6,885,119 -432,887 0.40% 88,107,915
2011-09-21 2011-09-19 11.188 7,318,006 -359,604 0.43% 81,873,907
2011-09-20 2011-09-16 10.707 7,677,610 +1,061,298 0.45% 82,205,711
2011-09-19 2011-09-15 10.171 6,616,312 -161,783 0.39% 67,293,954
2011-09-16 2011-09-14 9.986 6,778,095 +912,799 0.40% 67,685,991
2011-09-15 2011-09-12 9.875 5,865,296 -114,640 0.34% 57,920,002
2011-09-14 2011-09-09 10.226 5,979,936 +147,626 0.35% 61,153,180
2011-09-12 2011-09-08 10.467 5,832,310 +1,623 0.34% 61,045,606
2011-09-09 2011-09-07 10.892 5,830,687 -191,969 0.34% 63,508,580
2011-09-08 2011-09-06 10.374 6,022,656 -2,011,078 0.35% 62,481,047
2011-09-07 2011-09-05 10.541 8,033,734 -131,655 0.47% 84,681,722
2011-09-06 2011-09-02 10.522 8,165,389 +1,895,748 0.48% 85,918,468
2011-09-05 2011-09-01 11.225 6,269,641 -2,132,267 0.37% 70,376,675
2011-09-02 2011-08-31 11.096 8,401,908 +354,737 0.49% 93,223,746
2011-09-01 2011-08-30 11.077 8,047,171 -1,523,314 0.47% 89,138,933
2011-08-31 2011-08-29 11.114 9,570,485 +1,945,105 0.56% 106,366,727
2011-08-30 2011-08-26 11.114 7,625,380 +854,397 0.45% 84,748,758
2011-08-29 2011-08-25 11.225 6,770,983 -192,788 0.40% 76,004,235
2011-08-26 2011-08-24 11.022 6,963,771 -44,477 0.41% 76,751,720
2011-08-25 2011-08-23 10.578 7,008,248 -1,143,702 0.41% 74,131,514
2011-08-24 2011-08-22 10.818 8,151,950 +705,148 0.48% 88,189,068
2011-08-23 2011-08-19 12.020 7,446,802 -408,543 0.44% 89,511,852
2011-08-22 2011-08-18 12.372 7,855,345 +2,337,986 0.46% 97,182,655
2011-08-19 2011-08-17 12.704 5,517,359 +115,182 0.32% 70,094,729
2011-08-18 2011-08-16 12.834 5,402,177 -722,453 0.32% 69,330,712
2011-08-16 2011-08-12 12.039 6,124,630 -5,407 0.36% 73,732,375
2011-08-15 2011-08-11 11.835 6,130,037 -55,698 0.36% 72,550,506
2011-08-12 2011-08-10 11.262 6,185,735 -20,549 0.36% 69,663,611
2011-08-11 2011-08-09 11.484 6,206,284 -572,662 0.36% 71,272,275
2011-08-10 2011-08-08 11.558 6,778,946 +75,706 0.40% 78,350,103
2011-08-09 2011-08-05 11.928 6,703,240 -19,058 0.39% 79,954,307
2011-08-08 2011-08-04 12.834 6,722,298 -15,682 0.39% 86,272,942
2011-08-05 2011-08-03 12.630 6,737,980 -243,341 0.39% 85,103,574
2011-08-04 2011-08-02 12.279 6,981,321 -375,285 0.41% 85,724,126
2011-08-03 2011-08-01 12.446 7,356,606 +1,125,857 0.43% 91,556,660
2011-08-02 2011-07-29 12.205 6,230,749 -178,860 0.37% 76,046,910
2011-08-01 2011-07-28 12.057 6,409,609 +595,915 0.38% 77,281,672
2011-07-29 2011-07-27 12.595 5,813,694 +541 0.34% 73,222,570
2011-07-28 2011-07-26 13.063 5,813,153 +509,845 0.34% 75,935,510
2011-07-27 2011-07-25 13.100 5,303,308 -1,657,540 0.31% 69,474,052
2011-07-26 2011-07-22 12.857 6,960,848 +543,430 0.41% 89,494,557
2011-07-25 2011-07-21 12.913 6,417,418 +808,999 0.38% 82,868,057
2011-07-22 2011-07-20 12.670 5,608,419 +102,060 0.33% 71,056,998
2011-07-21 2011-07-19 12.763 5,506,359 +148,341 0.33% 70,279,172
2011-07-20 2011-07-18 13.381 5,358,018 +347,271 0.32% 71,694,848
2011-07-19 2011-07-15 13.587 5,010,747 -69,999 0.30% 68,079,574
2011-07-18 2011-07-14 13.643 5,080,746 -68,733 0.30% 69,315,881
2011-07-15 2011-07-13 13.418 5,149,479 +212,669 0.31% 69,097,158
2011-07-14 2011-07-12 13.474 4,936,810 +280,972 0.29% 66,520,675
2011-07-13 2011-07-11 13.793 4,655,838 +225,611 0.28% 64,215,976
2011-07-12 2011-07-08 13.605 4,430,227 -173,744 0.26% 60,275,126
2011-07-11 2011-07-07 14.017 4,603,971 -99,388 0.27% 64,534,527
2011-07-08 2011-07-06 14.186 4,703,359 -1,002,539 0.28% 66,719,851
2011-07-07 2011-07-05 12.595 5,705,898 -240,990 0.34% 71,864,896
2011-07-06 2011-07-04 11.715 5,946,888 +1,924,179 0.35% 69,669,361
2011-07-05 2011-06-30 13.250 4,022,709 +1,778,836 0.24% 53,300,295
2011-07-04 2011-06-29 15.308 2,243,873 +819,152 0.13% 34,350,203
2011-06-30 2011-06-28 15.645 1,424,721 +27,786 0.08% 22,290,194
2011-06-29 2011-06-27 15.177 1,396,935 -9,618 0.08% 21,201,900
2011-06-28 2011-06-24 15.496 1,406,553 +257,448 0.08% 21,795,366
2011-06-27 2011-06-23 15.346 1,149,105 +229,394 0.07% 17,634,019
2011-06-24 2011-06-22 15.103 919,711 +18,649 0.05% 13,890,013
2011-06-23 2011-06-21 16.618 901,062 -101,148 0.05% 14,974,260
2011-06-22 2011-06-20 18.714 1,002,210 +90,305 0.06% 18,755,838
2011-06-21 2011-06-17 19.762 911,905 -56,106 0.05% 18,021,513
2011-06-20 2011-06-16 19.500 968,011 +41,060 0.06% 18,876,686
2011-06-17 2011-06-15 19.276 926,951 +65,274 0.06% 17,867,827
2011-06-16 2011-06-14 18.976 861,677 -95,113 0.05% 16,351,598
2011-06-15 2011-06-13 19.276 956,790 -171,525 0.06% 18,443,001
2011-06-14 2011-06-10 19.500 1,128,315 -463,812 0.07% 22,002,692
2011-06-13 2011-06-09 18.696 1,592,127 -659,917 0.09% 29,766,031
2011-06-10 2011-06-08 18.228 2,252,044 +1,189,403 0.13% 41,050,038
2011-06-09 2011-06-07 18.752 1,062,641 +30,434 0.06% 19,926,546
2011-06-08 2011-06-03 18.864 1,032,207 -330,202 0.06% 19,471,754
2011-06-07 2011-06-02 19.800 1,362,409 +92,442 0.08% 26,975,587
2011-06-03 2011-06-01 20.511 1,269,967 +146,411 0.08% 26,048,380
2011-06-02 2011-05-31 20.548 1,123,556 -1,378,612 0.07% 23,087,388
2011-06-01 2011-05-30 20.998 2,502,168 +127,174 0.15% 52,539,636
2011-05-31 2011-05-27 20.923 2,374,994 +227,631 0.14% 49,691,494
2011-05-30 2011-05-26 21.372 2,147,363 +18,150 0.13% 45,893,302
2011-05-27 2011-05-25 21.522 2,129,213 +4,809 0.13% 45,824,178
2011-05-26 2011-05-24 21.522 2,124,404 +111,144 0.13% 45,720,681
2011-05-25 2011-05-23 21.335 2,013,260 +47,556 0.12% 42,951,907
2011-05-24 2011-05-20 22.046 1,965,704 +69,484 0.12% 43,335,234
2011-05-23 2011-05-19 21.971 1,896,220 +102,060 0.11% 41,661,467
2011-05-20 2011-05-18 22.121 1,794,160 +357,477 0.11% 39,687,741
2011-05-19 2011-05-17 21.522 1,436,683 +603,811 0.09% 30,919,790
2011-05-18 2011-05-16 21.559 832,872 +6,412 0.05% 17,955,954
2011-05-17 2011-05-13 21.746 826,460 -6,412 0.05% 17,972,385
2011-05-16 2011-05-12 21.634 832,872 -136,099 0.05% 18,018,301
2011-05-13 2011-05-11 22.345 968,971 +35,801 0.06% 21,651,742
2011-05-12 2011-05-09 22.383 933,170 -28,320 0.06% 20,886,693
2011-05-11 2011-05-06 21.784 961,490 +74,808 0.06% 20,944,765
2011-05-09 2011-05-05 21.447 886,682 +160,304 0.05% 19,016,485
2011-05-06 2011-05-04 21.372 726,378 -76,412 0.04% 15,524,103
2011-05-05 2011-05-03 21.372 802,790 +51,452 0.05% 17,157,176
2011-05-04 2011-04-29 21.559 751,338 +39,921 0.04% 16,198,156
2011-05-03 2011-04-28 21.859 711,417 +99,923 0.04% 15,550,516
2011-04-29 2011-04-27 22.682 611,494 -328,569 0.04% 13,869,875
2011-04-28 2011-04-26 23.618 940,063 +15,496 0.06% 22,202,100
2011-04-27 2011-04-21 23.468 924,567 +260,169 0.05% 21,697,698
2011-04-26 2011-04-20 23.693 664,398 +90,305 0.04% 15,741,270
2011-04-21 2011-04-19 23.131 574,093 -76,946 0.03% 13,279,400
2011-04-20 2011-04-18 22.869 651,039 +17,037 0.04% 14,888,671
2011-04-19 2011-04-15 22.308 634,002 -50,762 0.04% 14,143,100
2011-04-18 2011-04-14 21.784 684,764 -10,687 0.04% 14,916,662
2011-04-15 2011-04-13 21.222 695,451 +1,068 0.04% 14,759,013
2011-04-14 2011-04-12 21.559 694,383 -30,992 0.04% 14,970,258
2011-04-13 2011-04-11 21.859 725,375 +14,428 0.04% 15,855,618
2011-04-12 2011-04-08 21.484 710,947 +7,480 0.04% 15,274,143
2011-04-11 2011-04-07 21.634 703,467 -72,136 0.04% 15,218,761
2011-04-08 2011-04-06 21.671 775,603 +109,006 0.05% 16,808,377
2011-04-07 2011-04-04 21.709 666,597 +27,786 0.04% 14,471,018
2011-04-06 2011-04-01 22.046 638,811 -49,694 0.04% 14,083,008
2011-04-04 2011-03-31 22.383 688,505 +52,900 0.04% 15,410,475
2011-04-01 2011-03-30 22.008 635,605 +73,740 0.04% 13,988,539
2011-03-31 2011-03-29 21.671 561,865 -23,511 0.03% 12,176,382
2011-03-30 2011-03-28 22.233 585,376 -9,618 0.03% 13,014,548
2011-03-29 2011-03-25 21.896 594,994 +8,015 0.04% 13,027,953
2011-03-28 2011-03-24 22.383 586,979 -136,793 0.03% 13,138,067
2011-03-25 2011-03-23 21.709 723,772 +7,481 0.04% 15,712,218
2011-03-24 2011-03-22 20.736 716,291 +6,412 0.04% 14,852,754
2011-03-23 2011-03-21 20.361 709,879 -25,114 0.04% 14,454,097
2011-03-22 2011-03-18 20.324 734,993 +26,717 0.04% 14,937,942
2011-03-21 2011-03-17 19.538 708,276 -34,732 0.04% 13,838,237
2011-03-18 2011-03-16 19.987 743,008 -26,717 0.04% 14,850,548
2011-03-17 2011-03-15 19.762 769,725 -81,755 0.05% 15,211,682
2011-03-16 2011-03-14 20.099 851,480 +64,656 0.05% 17,114,195
2011-03-15 2011-03-11 20.324 786,824 +36,869 0.05% 15,991,351
2011-03-14 2011-03-10 20.661 749,955 +83,893 0.04% 15,494,659
2011-03-11 2011-03-09 20.436 666,062 -87,633 0.04% 13,611,783
2011-03-10 2011-03-08 19.875 753,695 +18,702 0.04% 14,979,520
2011-03-09 2011-03-07 20.474 734,993 -4,275 0.04% 15,047,982
2011-03-08 2011-03-04 20.661 739,268 +84,427 0.04% 15,273,857
2011-03-07 2011-03-03 20.099 654,841 -58,244 0.04% 13,161,879
2011-03-04 2011-03-02 20.212 713,085 -135,724 0.04% 14,412,615
2011-03-03 2011-03-01 19.613 848,809 -193,967 0.05% 16,647,499
2011-03-02 2011-02-28 18.396 1,042,776 +152,288 0.06% 19,183,254
2011-03-01 2011-02-25 18.247 890,488 +92,977 0.05% 16,248,393
2011-02-28 2011-02-24 17.854 797,511 -568,544 0.05% 14,238,453
2011-02-25 2011-02-23 19.051 1,366,055 -795,106 0.08% 26,025,177
2011-02-24 2011-02-22 19.837 2,161,161 -20,840 0.13% 42,871,702
2011-02-23 2011-02-21 20.212 2,182,001 +30,992 0.13% 44,101,812
2011-02-22 2011-02-18 20.324 2,151,009 +57,175 0.13% 43,716,943
2011-02-21 2011-02-17 20.474 2,093,834 +6,947 0.12% 42,868,403
2011-02-18 2011-02-16 19.688 2,086,887 -47,557 0.12% 41,085,863
2011-02-17 2011-02-15 20.212 2,134,444 -136,258 0.13% 43,140,608
2011-02-16 2011-02-14 20.174 2,270,702 +63,052 0.13% 45,809,615
2011-02-15 2011-02-11 19.351 2,207,650 -118,624 0.13% 42,719,730
2011-02-14 2011-02-10 19.674 2,326,274 -389,004 0.14% 45,766,174
2011-02-11 2011-02-09 21.181 2,715,278 +88,773 0.16% 57,512,713
2011-02-10 2011-02-08 21.596 2,626,505 +531 0.16% 56,721,290
2011-02-09 2011-02-07 21.709 2,625,974 +35,024 0.16% 57,006,732
2011-02-08 2011-02-02 21.483 2,590,950 -1,978,303 0.16% 55,660,503
2011-02-07 2011-01-31 21.746 4,569,253 +2,101,947 0.27% 99,365,189
2011-02-01 2011-01-28 21.784 2,467,306 +37,676 0.15% 53,748,221
2011-01-31 2011-01-27 22.236 2,429,630 +74,293 0.15% 54,026,321
2011-01-28 2011-01-26 22.236 2,355,337 -27,594 0.14% 52,374,309
2011-01-27 2011-01-25 22.387 2,382,931 -56,781 0.14% 53,347,142
2011-01-26 2011-01-24 21.897 2,439,712 -27,594 0.15% 53,422,959
2011-01-25 2011-01-21 22.123 2,467,306 -79,069 0.15% 54,585,131
2011-01-24 2011-01-20 22.199 2,546,375 -77,476 0.15% 56,526,344
2011-01-21 2011-01-19 21.897 2,623,851 -78,007 0.16% 57,455,095
2011-01-20 2011-01-18 21.445 2,701,858 -135,319 0.16% 57,941,272
2011-01-19 2011-01-17 21.633 2,837,177 -39,269 0.17% 61,377,835
2011-01-18 2011-01-14 22.387 2,876,446 -19,103 0.17% 64,395,558
2011-01-17 2011-01-13 22.010 2,895,549 -61,557 0.17% 63,731,921
2011-01-14 2011-01-12 21.106 2,957,106 -532,032 0.18% 62,412,009
2011-01-13 2011-01-11 22.086 3,489,138 -395,435 0.21% 77,060,000
2011-01-12 2011-01-10 22.463 3,884,573 -226,720 0.23% 87,257,505
2011-01-11 2011-01-07 21.784 4,111,293 +229,776 0.25% 89,561,119
2011-01-10 2011-01-06 22.953 3,881,517 +73,231 0.23% 89,090,629
2011-01-07 2011-01-05 23.970 3,808,286 +9,022 0.23% 91,285,104
2011-01-06 2011-01-04 23.028 3,799,264 +83,313 0.23% 87,489,095
2011-01-05 2011-01-03 23.329 3,715,951 +133,031 0.22% 86,690,971
2011-01-04 2010-12-31 23.706 3,582,920 +118,787 0.21% 84,937,798
2011-01-03 2010-12-29 22.613 3,464,133 +188,790 0.21% 78,335,578
2010-12-30 2010-12-28 22.500 3,275,343 +119,931 0.20% 73,696,075
2010-12-29 2010-12-24 23.216 3,155,412 +506,089 0.19% 73,257,151
2010-12-28 2010-12-22 21.332 2,649,323 -22,818 0.16% 56,515,111
2010-12-23 2010-12-21 20.691 2,672,141 -88,865 0.16% 55,289,792
2010-12-22 2010-12-20 20.654 2,761,006 +83,027 0.17% 57,024,456
2010-12-21 2010-12-17 20.691 2,677,979 +33,432 0.16% 55,410,587
2010-12-20 2010-12-16 20.729 2,644,547 -40,330 0.16% 54,818,509
2010-12-17 2010-12-15 21.445 2,684,877 +12,736 0.16% 57,577,115
2010-12-16 2010-12-14 21.294 2,672,141 +64,209 0.16% 56,901,152
2010-12-15 2010-12-13 21.219 2,607,932 -2,653 0.16% 55,337,292
2010-12-14 2010-12-10 21.370 2,610,585 -78,538 0.16% 55,787,145
2010-12-13 2010-12-09 21.633 2,689,123 +47,229 0.16% 58,174,921
2010-12-10 2010-12-08 21.935 2,641,894 -94,988 0.16% 57,949,756
2010-12-09 2010-12-07 22.613 2,736,882 +54,658 0.16% 61,890,012
2010-12-08 2010-12-06 22.613 2,682,224 +22,818 0.16% 60,654,013
2010-12-07 2010-12-03 22.613 2,659,406 +23,349 0.16% 60,138,022
2010-12-06 2010-12-02 22.764 2,636,057 -87,558 0.16% 60,007,423
2010-12-03 2010-12-01 23.216 2,723,615 +29,716 0.16% 63,232,401
2010-12-02 2010-11-30 23.179 2,693,899 -80,129 0.16% 62,440,974
2010-12-01 2010-11-29 24.121 2,774,028 +18,573 0.17% 66,912,007
2010-11-30 2010-11-26 23.631 2,755,455 +8,607 0.16% 65,113,960
2010-11-29 2010-11-25 23.669 2,746,848 +11,027 0.16% 65,014,094
2010-11-26 2010-11-24 23.706 2,735,821 -72,170 0.16% 64,856,210
2010-11-25 2010-11-23 23.480 2,807,991 -46,167 0.17% 65,932,114
2010-11-24 2010-11-22 23.141 2,854,158 +180,425 0.17% 66,047,993
2010-11-23 2010-11-19 23.141 2,673,733 +48,820 0.16% 61,872,783
2010-11-22 2010-11-18 22.613 2,624,913 +22,288 0.16% 59,358,020
2010-11-19 2010-11-17 21.784 2,602,625 -29,186 0.16% 56,696,034
2010-11-18 2010-11-16 22.877 2,631,811 -10,083 0.16% 60,208,337
2010-11-17 2010-11-15 22.236 2,641,894 -51,474 0.16% 58,746,317
2010-11-16 2010-11-12 22.877 2,693,368 -123,644 0.16% 61,616,586
2010-11-15 2010-11-11 23.593 2,817,012 -63,148 0.17% 66,462,439
2010-11-12 2010-11-10 22.953 2,880,160 -5,838 0.17% 66,106,954
2010-11-11 2010-11-09 22.689 2,885,998 -54,127 0.17% 65,479,561
2010-11-10 2010-11-08 22.953 2,940,125 +24,410 0.18% 67,483,303
2010-11-09 2010-11-05 23.179 2,915,715 +4,246 0.17% 67,582,372
2010-11-08 2010-11-04 22.990 2,911,469 -83,314 0.17% 66,935,305
2010-11-05 2010-11-03 22.613 2,994,783 -18,573 0.18% 67,722,012
2010-11-04 2010-11-02 22.312 3,013,356 +163,443 0.18% 67,233,449
2010-11-03 2010-11-01 21.257 2,849,913 +55,720 0.17% 60,579,258
2010-11-02 2010-10-29 22.010 2,794,193 +102,417 0.17% 61,501,044
2010-11-01 2010-10-28 22.953 2,691,776 -21,757 0.16% 61,783,065
2010-10-29 2010-10-27 23.254 2,713,533 +9,024 0.16% 63,100,604
2010-10-28 2010-10-26 23.179 2,704,509 +114,092 0.16% 62,686,899
2010-10-27 2010-10-25 22.877 2,590,417 +64,210 0.16% 59,261,360
2010-10-26 2010-10-22 23.857 2,526,207 +19,369 0.15% 60,267,876
2010-10-25 2010-10-21 24.083 2,506,838 -21,757 0.15% 60,372,668
2010-10-22 2010-10-20 24.309 2,528,595 +10,083 0.15% 61,468,446
2010-10-21 2010-10-19 24.498 2,518,512 -10,083 0.15% 61,697,934
2010-10-20 2010-10-18 24.385 2,528,595 -81,558 0.15% 61,659,046
2010-10-19 2010-10-15 24.762 2,610,153 +89,148 0.16% 64,631,551
2010-10-18 2010-10-14 23.706 2,521,005 +106,929 0.15% 59,763,716
2010-10-15 2010-10-13 24.498 2,414,076 -2,682,489 0.14% 59,139,485
2010-10-14 2010-10-12 25.930 5,096,565 +2,072,760 0.31% 132,153,676
2010-10-13 2010-10-11 26.307 3,023,805 +544,988 0.18% 79,546,751
2010-10-12 2010-10-08 25.327 2,478,817 -42,452 0.15% 62,780,820
2010-10-11 2010-10-07 25.101 2,521,269 +28,125 0.15% 63,285,855
2010-10-08 2010-10-06 24.498 2,493,144 -24,411 0.15% 61,076,475
2010-10-07 2010-10-05 24.875 2,517,555 -133,726 0.15% 62,623,328
2010-10-06 2010-10-04 23.857 2,651,281 -23,880 0.16% 63,251,774
2010-10-05 2010-09-30 22.802 2,675,161 -98,703 0.16% 60,998,414
2010-10-04 2010-09-29 22.613 2,773,864 +42,984 0.17% 62,726,298
2010-09-30 2010-09-28 22.387 2,730,880 +15,389 0.16% 61,136,744
2010-09-29 2010-09-27 21.935 2,715,491 -97,377 0.16% 59,564,101
2010-09-28 2010-09-24 21.935 2,812,868 +11,144 0.17% 61,700,059
2010-09-27 2010-09-22 22.161 2,801,724 +42,984 0.17% 62,089,179
2010-09-24 2010-09-21 22.086 2,758,740 -50,944 0.17% 60,928,660
2010-09-22 2010-09-20 22.123 2,809,684 -201,120 0.17% 62,159,687
2010-09-21 2010-09-17 22.500 3,010,804 -31,309 0.18% 67,743,879
2010-09-20 2010-09-16 21.671 3,042,113 -3,715 0.18% 65,925,955
2010-09-17 2010-09-15 21.822 3,045,828 +86,334 0.18% 66,465,638
2010-09-16 2010-09-14 21.633 2,959,494 +23,350 0.18% 64,023,970
2010-09-15 2010-09-13 21.671 2,936,144 +33,431 0.18% 63,629,489
2010-09-14 2010-09-10 21.709 2,902,713 +18,043 0.17% 63,014,403
2010-09-13 2010-09-09 21.671 2,884,670 +39,268 0.17% 62,513,991
2010-09-10 2010-09-08 21.445 2,845,402 -102,948 0.17% 61,019,570
2010-09-09 2010-09-07 21.822 2,948,350 +41,392 0.18% 64,338,487
2010-09-08 2010-09-06 22.613 2,906,958 -171,404 0.17% 65,735,996
2010-09-07 2010-09-03 22.538 3,078,362 -542,865 0.18% 69,379,971
2010-09-06 2010-09-02 21.671 3,621,227 +743,455 0.22% 78,475,996
2010-09-03 2010-09-01 21.106 2,877,772 +35,554 0.17% 60,737,603
2010-09-02 2010-08-31 21.407 2,842,218 -498,820 0.17% 60,844,169
2010-09-01 2010-08-30 21.143 3,341,038 -5,838 0.20% 70,641,111
2010-08-31 2010-08-27 21.219 3,346,876 -196,875 0.20% 71,016,826
2010-08-30 2010-08-26 21.219 3,543,751 -116,214 0.21% 75,194,285
2010-08-27 2010-08-25 21.219 3,659,965 -214,918 0.22% 77,660,212
2010-08-26 2010-08-24 21.219 3,874,883 +997,642 0.23% 82,220,522
2010-08-25 2010-08-23 21.483 2,877,241 +15,389 0.17% 61,810,796
2010-08-24 2010-08-20 21.294 2,861,852 +330,071 0.17% 60,940,900
2010-08-23 2010-08-19 21.294 2,531,781 -68,986 0.15% 53,912,296
2010-08-20 2010-08-18 21.746 2,600,767 +71,108 0.16% 56,557,539
2010-08-19 2010-08-17 21.294 2,529,659 +71,109 0.15% 53,867,109
2010-08-12 2010-08-10 21.973 2,458,550 -46,168 0.15% 54,020,779
2010-08-11 2010-08-09 21.483 2,504,718 -6,367 0.15% 53,808,010
2010-08-10 2010-08-06 20.239 2,511,085 -89,682 0.15% 50,821,671
2010-08-09 2010-08-05 20.013 2,600,767 +49,882 0.16% 52,048,619
2010-08-06 2010-08-04 19.033 2,550,885 -84,906 0.15% 48,550,700
2010-08-05 2010-08-03 19.598 2,635,791 +42,453 0.16% 51,656,807
2010-08-04 2010-08-02 19.372 2,593,338 +21,227 0.16% 50,238,364
2010-08-03 2010-07-30 18.882 2,572,111 +34,493 0.15% 48,566,933
2010-08-02 2010-07-29 18.844 2,537,618 +1,061 0.15% 47,819,991
2010-07-29 2010-07-27 19.568 2,536,557 +34,436 0.15% 49,634,557
2010-07-28 2010-07-26 19.186 2,502,121 +6,817 0.15% 48,006,324
2010-07-27 2010-07-23 19.835 2,495,304 -39,850 0.15% 49,493,591
2010-07-26 2010-07-22 20.025 2,535,154 +73,407 0.15% 50,767,503
2010-07-23 2010-07-21 19.949 2,461,747 +26,217 0.15% 49,109,698
2010-07-22 2010-07-20 19.491 2,435,530 -6,292 0.15% 47,471,892
2010-07-21 2010-07-19 20.102 2,441,822 -9,438 0.15% 49,084,772
2010-07-20 2010-07-16 19.835 2,451,260 -33,558 0.15% 48,619,992
2010-07-19 2010-07-15 19.491 2,484,818 -16,778 0.15% 48,432,584
2010-07-16 2010-07-14 19.110 2,501,596 -15,730 0.15% 47,805,411
2010-07-15 2010-07-13 18.729 2,517,326 -429,430 0.15% 47,145,811
2010-07-14 2010-07-12 18.462 2,946,756 -40,374 0.18% 54,401,603
2010-07-13 2010-07-09 18.633 2,987,130 +516,994 0.18% 55,659,698
2010-07-12 2010-07-08 18.976 2,470,136 -941,180 0.15% 46,874,442
2010-07-09 2010-07-07 18.061 3,411,316 -34,606 0.21% 61,611,828
2010-07-08 2010-07-06 17.966 3,445,922 -332,427 0.21% 61,908,247
2010-07-07 2010-07-05 18.309 3,778,349 -1,190,762 0.23% 69,177,596
2010-07-06 2010-07-02 18.500 4,969,111 +125,316 0.30% 91,926,896
2010-07-05 2010-06-30 19.072 4,843,795 -50,861 0.29% 92,379,991
2010-07-02 2010-06-29 18.900 4,894,656 +555,270 0.30% 92,509,853
2010-06-30 2010-06-28 18.576 4,339,386 -5,768 0.26% 80,608,233
2010-06-29 2010-06-25 18.214 4,345,154 -42,471 0.26% 79,140,849
2010-06-28 2010-06-24 18.290 4,387,625 +23,071 0.27% 80,249,119
2010-06-25 2010-06-23 18.271 4,364,554 +60,298 0.27% 79,743,913
2010-06-24 2010-06-22 18.442 4,304,256 +24,644 0.26% 79,381,030
2010-06-23 2010-06-21 18.881 4,279,612 +23,595 0.26% 80,803,794
2010-06-22 2010-06-18 18.805 4,256,017 -46,666 0.26% 80,033,614
2010-06-21 2010-06-17 18.957 4,302,683 -467,181 0.26% 81,567,640
2010-06-18 2010-06-15 19.072 4,769,864 -97,946 0.29% 90,969,992
2010-06-17 2010-06-14 17.889 4,867,810 -8,914 0.30% 87,082,045
2010-06-15 2010-06-11 17.718 4,876,724 +44,569 0.30% 86,404,439
2010-06-14 2010-06-10 17.451 4,832,155 +76,028 0.29% 84,324,566
2010-06-11 2010-06-09 17.889 4,756,127 -252,204 0.29% 85,084,107
2010-06-10 2010-06-08 17.928 5,008,331 -313,657 0.30% 89,786,913
2010-06-09 2010-06-07 17.775 5,321,988 -4,195 0.32% 94,598,002
2010-06-08 2010-06-04 17.928 5,326,183 +12,060 0.32% 95,485,208
2010-06-07 2010-06-03 17.699 5,314,123 +14,681 0.32% 94,052,802
2010-06-04 2010-06-02 17.336 5,299,442 -520,663 0.32% 91,872,638
2010-06-03 2010-06-01 18.061 5,820,105 -536,918 0.35% 105,117,001
2010-06-02 2010-05-31 18.309 6,357,023 +39,325 0.39% 116,390,404
2010-06-01 2010-05-28 18.786 6,317,698 +154,679 0.38% 118,682,655
2010-05-31 2010-05-27 17.565 6,163,019 -1,623,338 0.37% 108,254,336
2010-05-28 2010-05-26 16.821 7,786,357 +902,379 0.47% 130,977,006
2010-05-27 2010-05-25 16.249 6,883,978 +825,301 0.42% 111,859,077
2010-05-26 2010-05-24 16.402 6,058,677 -125,316 0.37% 99,373,003
2010-05-25 2010-05-20 16.078 6,183,993 +192,955 0.38% 99,423,426
2010-05-24 2010-05-19 16.688 5,991,038 +2,098 0.36% 99,977,504
2010-05-20 2010-05-18 16.745 5,988,940 -36,179 0.36% 100,285,153
2010-05-19 2010-05-17 17.317 6,025,119 -68,688 0.37% 104,338,272
2010-05-18 2010-05-14 17.260 6,093,807 +57,677 0.37% 105,179,097
2010-05-17 2010-05-13 16.478 6,036,130 +145,764 0.37% 99,463,672
2010-05-14 2010-05-12 15.830 5,890,366 +547,929 0.36% 93,242,205
2010-05-13 2010-05-11 16.211 5,342,437 +30,411 0.32% 86,606,502
2010-05-12 2010-05-10 16.993 5,312,026 +22,547 0.32% 90,267,218
2010-05-11 2010-05-07 16.821 5,289,479 -1,573 0.32% 88,976,157
2010-05-10 2010-05-06 17.146 5,291,052 -30,936 0.32% 90,718,087
2010-05-07 2010-05-05 17.641 5,321,988 -8,914 0.32% 93,887,502
2010-05-06 2010-05-04 17.489 5,330,902 -217,598 0.32% 93,231,398
2010-05-04 2010-04-30 17.260 5,548,500 +490,252 0.34% 95,767,099
2010-05-03 2010-04-29 17.565 5,058,248 -13,108 0.31% 88,848,870
2010-04-30 2010-04-28 17.603 5,071,356 -26,217 0.31% 89,272,554
2010-04-29 2010-04-27 18.137 5,097,573 -201,869 0.31% 92,456,220
2010-04-28 2010-04-26 18.156 5,299,442 -46,141 0.32% 96,218,649
2010-04-27 2010-04-23 17.947 5,345,583 +66,066 0.33% 95,934,952
2010-04-23 2010-04-21 17.870 5,279,517 +786,501 0.32% 94,346,533
2010-04-21 2010-04-19 17.088 4,493,016 +4,719 0.27% 76,778,237
2010-04-20 2010-04-16 17.489 4,488,297 -12,584 0.27% 78,495,197
2010-04-19 2010-04-15 17.832 4,500,881 +11,535 0.27% 80,260,397
2010-04-16 2010-04-14 17.889 4,489,346 +78,126 0.27% 80,311,563
2010-04-15 2010-04-13 17.928 4,411,220 +65,542 0.27% 79,082,198
2010-04-14 2010-04-12 18.862 4,345,678 +34,081 0.26% 81,968,313
2010-04-13 2010-04-09 19.301 4,311,597 +11,011 0.26% 83,216,766
2010-04-12 2010-04-08 18.881 4,300,586 +12,060 0.26% 81,199,806
2010-04-09 2010-04-07 19.263 4,288,526 -55,055 0.26% 82,607,900
2010-04-08 2010-04-01 18.519 4,343,581 +29,363 0.26% 80,437,639
2010-04-07 2010-03-31 17.794 4,314,218 +116,402 0.26% 76,767,234
2010-04-01 2010-03-30 17.832 4,197,816 -101,721 0.26% 74,856,096
2010-03-31 2010-03-29 18.881 4,299,537 +19,400 0.26% 81,180,000
2010-03-30 2010-03-26 19.072 4,280,137 -34,606 0.26% 81,630,007
2010-03-29 2010-03-25 19.110 4,314,743 -100,672 0.26% 82,454,586
2010-03-26 2010-03-24 18.462 4,415,415 -62,920 0.27% 81,515,284
2010-03-24 2010-03-22 17.870 4,478,335 +53,482 0.27% 80,029,173
2010-03-23 2010-03-19 17.031 4,424,853 -60,298 0.27% 75,360,274
2010-03-22 2010-03-18 16.993 4,485,151 +55,055 0.27% 76,216,137
2010-03-19 2010-03-17 17.241 4,430,096 -8,389 0.27% 76,378,958
2010-03-18 2010-03-16 17.241 4,438,485 -31,985 0.27% 76,523,592
2010-03-17 2010-03-15 17.126 4,470,470 -6,292 0.27% 76,563,483
2010-03-12 2010-03-10 16.955 4,476,762 -3,387,301 0.27% 75,902,823
2010-03-05 2010-03-03 16.116 7,864,063 +30,936 0.48% 126,734,792
2010-03-04 2010-03-02 15.887 7,833,127 -55,055 0.48% 124,443,533
2010-03-03 2010-03-01 15.410 7,888,182 -11,011 0.48% 121,557,132
2010-03-02 2010-02-26 14.971 7,899,193 +4,719 0.48% 118,261,816
2010-03-01 2010-02-25 14.628 7,894,474 +74,560 0.48% 115,481,050
2010-02-26 2010-02-24 14.743 7,819,914 +76,028 0.48% 115,285,220
2010-02-24 2010-02-22 15.238 7,743,886 -5,767 0.47% 118,004,316
2010-02-23 2010-02-19 15.086 7,749,653 -15,206 0.47% 116,909,796
2010-02-22 2010-02-18 15.811 7,764,859 -263,216 0.47% 122,766,611
2010-02-19 2010-02-17 15.830 8,028,075 +178,274 0.49% 127,081,308
2010-02-18 2010-02-12 15.181 7,849,801 +257,448 0.48% 119,169,160
2010-02-17 2010-02-11 15.162 7,592,353 -8,389 0.46% 115,115,998
2010-02-12 2010-02-10 15.029 7,600,742 -7,865 0.46% 114,228,473
2010-02-11 2010-02-09 14.647 7,608,607 -140,102 0.46% 111,444,473
2010-02-10 2010-02-08 14.170 7,748,709 +625,530 0.47% 109,802,019
2010-02-09 2010-02-05 14.990 7,123,179 +341,341 0.43% 106,779,668
2010-02-08 2010-02-04 15.944 6,781,838 +666,428 0.41% 108,129,912
2010-02-05 2010-02-03 15.639 6,115,410 +472,949 0.37% 95,638,244
2010-02-04 2010-02-02 15.715 5,642,461 +333,346 0.34% 88,672,293
2010-02-03 2010-02-01 15.770 5,309,115 +1,484,100 0.32% 83,726,903
2010-02-02 2010-01-29 15.231 3,825,015 -1,383 0.23% 58,257,229
2010-02-01 2010-01-28 15.443 3,826,398 -21,267 0.24% 59,089,763
2010-01-29 2010-01-27 15.809 3,847,665 +247,417 0.24% 60,827,602
2010-01-28 2010-01-26 15.385 3,600,248 -7,781 0.22% 55,389,176
2010-01-27 2010-01-25 15.674 3,608,029 +3,145,251 0.22% 56,552,285
2009-12-29 2009-12-24 15.616 462,778 -326,777 0.03% 7,226,821
2009-12-21 2009-12-17 15.674 789,555 -778,558 0.05% 12,375,493
2009-12-18 2009-12-16 15.809 1,568,113 +1,105,335 0.10% 24,790,244
2009-12-16 2009-12-14 15.597 462,778 +31,122 0.03% 7,217,899
2009-12-10 2009-12-08 16.580 431,656 -1,038 0.03% 7,156,914
2009-12-09 2009-12-07 16.407 432,694 -1,556 0.03% 7,099,047
2009-12-08 2009-12-04 16.484 434,250 -518 0.03% 7,158,063
2009-12-07 2009-12-03 15.905 434,768 -2,075 0.03% 6,915,142
2009-12-04 2009-12-02 16.889 436,843 -2,075 0.03% 7,377,668
2009-12-03 2009-12-01 16.098 438,918 -33,715 0.03% 7,065,769
2009-12-02 2009-11-30 15.809 472,633 +33,715 0.03% 7,471,839
2009-12-01 2009-11-27 14.941 438,918 +1,037 0.03% 6,558,049
2009-11-30 2009-11-26 15.558 437,881 -2,593 0.03% 6,812,699
2009-11-27 2009-11-25 15.809 440,474 +8,299 0.03% 6,963,438
2009-11-26 2009-11-24 15.732 432,175 +519 0.03% 6,798,912
2009-11-25 2009-11-23 16.175 431,656 +280,094 0.03% 6,982,153
2009-11-10 2009-11-06 15.790 151,562 -1,037 0.01% 2,393,116
2009-11-09 2009-11-05 14.903 152,599 -519 0.01% 2,274,159
2009-11-06 2009-11-04 15.038 153,118 +1,556 0.01% 2,302,557
2009-11-05 2009-11-03 14.035 151,562 -519 0.01% 2,127,215
2009-11-03 2009-10-30 14.305 152,081 -518 0.01% 2,175,547
2009-11-02 2009-10-29 14.190 152,599 -2,594 0.01% 2,165,305
2009-10-30 2009-10-28 14.324 155,193 -9,751 0.01% 2,223,057
2009-10-28 2009-10-23 14.190 164,944 +76,247 0.01% 2,340,475
2009-10-27 2009-10-22 14.132 88,697 +49,795 0.01% 1,253,437
2009-10-23 2009-10-21 14.537 38,902 -9,855 0.00% 565,500
2009-10-22 2009-10-20 14.826 48,757 -2,075 0.00% 722,858
2009-10-21 2009-10-19 14.517 50,832 -10,374 0.00% 737,941
2009-10-20 2009-10-16 14.479 61,206 +4,668 0.00% 886,183
2009-10-19 2009-10-15 14.537 56,538 -8,817 0.00% 821,867
2009-10-16 2009-10-14 14.768 65,355 +11,930 0.00% 965,155
2009-10-15 2009-10-13 14.652 53,425 +42,532 0.00% 782,794
2009-10-14 2009-10-12 14.845 10,893 -46,682 0.00% 161,707
2009-10-13 2009-10-09 15.173 57,575 +31,537 0.00% 873,571
2009-10-12 2009-10-08 15.038 26,038 -934 0.00% 391,554
2009-10-09 2009-10-07 15.848 26,972 +3,112 0.00% 427,439
2009-10-08 2009-10-06 15.828 23,860 -5,187 0.00% 377,662
2009-10-07 2009-10-05 16.002 29,047 +1,038 0.00% 464,803
2009-10-06 2009-10-02 16.002 28,009 -1,499 0.00% 448,193
2009-10-05 2009-09-30 16.021 29,508 -1,637,053 0.00% 472,749
2009-10-02 2009-09-29 15.963 1,666,561 +1,633,883 0.10% 26,603,645
2009-09-30 2009-09-28 15.578 32,678 -2,074 0.00% 509,045
2009-09-29 2009-09-25 15.770 34,752 -2,075 0.00% 548,053
2009-09-28 2009-09-24 15.423 36,827 +5,705 0.00% 567,997
2009-09-25 2009-09-23 15.404 31,122 -149,902 0.00% 479,406
2009-09-24 2009-09-22 15.597 181,024 +155,608 0.01% 2,823,412
2009-09-23 2009-09-21 16.060 25,416 -4,024 0.00% 408,171
2009-09-22 2009-09-18 16.272 29,440 -16,257 0.00% 479,038
2009-09-21 2009-09-17 16.117 45,697 +16,650 0.00% 736,518
2009-09-18 2009-09-16 16.021 29,047 -103,220 0.00% 465,363
2009-09-17 2009-09-15 15.982 132,267 -183,617 0.01% 2,113,954
2009-09-16 2009-09-14 15.944 315,884 -1,406 0.02% 5,036,429
2009-09-15 2009-09-11 16.156 317,290 +289,167 0.02% 5,126,134
2009-09-14 2009-09-10 15.925 28,123 -2,075 0.00% 447,849
2009-09-11 2009-09-09 15.905 30,198 +114 0.00% 480,310
2009-09-10 2009-09-08 15.616 30,084 -1,038 0.00% 469,797
2009-09-09 2009-09-07 15.578 31,122 -2,593 0.00% 484,807
2009-09-08 2009-09-04 15.481 33,715 +2,593 0.00% 521,949
2009-09-07 2009-09-03 15.250 31,122 +2,594 0.00% 474,606
2009-09-04 2009-09-02 15.404 28,528 +2,593 0.00% 439,448
2009-09-01 2009-08-28 15.616 25,935 -2,593 0.00% 405,005
2009-08-31 2009-08-27 16.137 28,528 -2,594 0.00% 460,348
2009-08-28 2009-08-26 16.657 31,122 -5,187 0.00% 518,407
2009-08-27 2009-08-25 14.941 36,309 -2,593 0.00% 542,507
2009-08-26 2009-08-24 14.903 38,902 +20,748 0.00% 579,750
2009-08-25 2009-08-21 14.768 18,154 +6,743 0.00% 268,096
2009-08-24 2009-08-20 14.537 11,411 -5,187 0.00% 165,876
2009-08-21 2009-08-19 15.173 16,598 +2,593 0.00% 251,837
2009-08-20 2009-08-18 15.346 14,005 +1,038 0.00% 214,924
2009-08-19 2009-08-17 15.500 12,967 +2,593 0.00% 200,995
2009-08-18 2009-08-14 15.423 10,374 -119,186 0.00% 160,002
2009-08-17 2009-08-13 15.770 129,560 +116,593 0.01% 2,043,214
2009-08-12 2009-08-10 15.867 12,967 +2,593 0.00% 205,745
2009-08-11 2009-08-07 15.616 10,374 -2,593 0.00% 162,002
2009-08-07 2009-08-05 16.252 12,967 -5,187 0.00% 210,745
2009-08-05 2009-08-03 16.098 18,154 -5,187 0.00% 292,246
2009-08-04 2009-07-31 15.597 23,341 +2,593 0.00% 364,047
2009-08-03 2009-07-30 15.402 20,748 +5,187 0.00% 319,564
2009-07-31 2009-07-29 15.617 15,561 -4,956 0.00% 243,010
2009-07-30 2009-07-28 16.085 20,517 -33,339 0.00% 330,006
2009-07-29 2009-07-27 15.363 53,856 +48,727 0.00% 827,399
2009-07-28 2009-07-24 15.948 5,129 -2,565 0.00% 81,798
2009-07-24 2009-07-22 17.449 7,694 -2,564 0.00% 134,255
2009-07-22 2009-07-20 16.650 10,258 +2,564 0.00% 170,795
2009-07-17 2009-07-15 16.572 7,694 +2,565 0.00% 127,505
2009-07-15 2009-07-13 15.207 5,129 +2,564 0.00% 77,998
2009-07-06 2009-07-02 15.792 2,565 +2,565 0.00% 40,507
2009-06-17 2009-06-15 13.686 0 -2,565
2009-06-11 2009-06-09 13.647 2,565 -512 0.00% 35,006
2009-06-10 2009-06-08 13.647 3,077 +2,564 0.00% 41,993
2009-06-09 2009-06-05 13.745 513 -2,564 0.00% 7,051
2009-06-08 2009-06-04 13.453 3,077 -2,052 0.00% 41,393
2009-06-05 2009-06-03 13.258 5,129 -2,565 0.00% 67,998
2009-06-04 2009-06-02 12.985 7,694 +2,334 0.00% 99,904
2009-06-03 2009-06-01 12.907 5,360 -6,569 0.00% 69,179
2009-06-02 2009-05-29 13.647 11,929 -129,123 0.00% 162,801
2009-06-01 2009-05-27 13.531 141,052 -36,797 0.01% 1,908,504
2009-05-29 2009-05-26 13.589 177,849 +46,609 0.01% 2,416,789
2009-05-27 2009-05-25 13.550 131,240 -2,118 0.01% 1,778,302
2009-05-26 2009-05-22 13.355 133,358 +69,244 0.01% 1,781,001
2009-05-25 2009-05-21 13.375 64,114 +23,081 0.00% 857,495
2009-05-22 2009-05-20 13.608 41,033 +15,387 0.00% 558,397
2009-05-21 2009-05-19 12.673 25,646 +17,952 0.00% 325,003
2009-05-20 2009-05-18 12.926 7,694 +2,565 0.00% 99,454
2009-05-15 2009-05-13 12.205 5,129 -266,203 0.00% 62,598
2009-05-14 2009-05-12 11.893 271,332 +266,203 0.02% 3,226,898
2009-05-11 2009-05-07 12.088 5,129 -15,388 0.00% 61,998
2009-05-05 2009-04-30 10.723 20,517 -2,564 0.00% 220,004
2009-05-04 2009-04-29 10.587 23,081 +5,129 0.00% 244,348
2009-04-30 2009-04-28 10.937 17,952 +2,565 0.00% 196,350
2009-04-29 2009-04-27 11.054 15,387 -5,130 0.00% 170,095
2009-04-24 2009-04-22 11.269 20,517 -2,564 0.00% 231,204
2009-04-22 2009-04-20 11.210 23,081 -58,985 0.00% 258,748
2009-04-20 2009-04-16 11.210 82,066 +64,114 0.01% 919,995
2009-04-17 2009-04-15 11.308 17,952 +5,129 0.00% 203,000
2009-04-16 2009-04-14 11.444 12,823 +2,565 0.00% 146,751
2009-04-15 2009-04-09 11.698 10,258 +2,564 0.00% 119,996
2009-04-08 2009-04-06 11.678 7,694 -2,564 0.00% 89,853
2009-04-02 2009-03-31 12.439 10,258 +2,564 0.00% 127,596
2009-03-31 2009-03-27 11.990 7,694 -2,564 0.00% 92,253
2009-03-30 2009-03-26 12.166 10,258 +2,564 0.00% 124,796
2009-03-27 2009-03-25 12.185 7,694 -2,564 0.00% 93,753
2009-03-23 2009-03-19 11.659 10,258 +7,693 0.00% 119,596
2009-03-16 2009-03-12 11.113 2,565 -2,199 0.00% 28,505
2009-03-13 2009-03-11 11.717 4,764 +2,199 0.00% 55,821
2009-02-17 2009-02-13 10.099 2,565 -2,564 0.00% 25,904
2009-02-13 2009-02-11 9.944 5,129 +51 0.00% 51,002
2009-02-06 2009-02-04 10.436 5,078 -2,540 0.00% 52,995
2009-02-04 2009-02-02 10.239 7,618 -2,539 0.00% 78,003
2009-01-30 2009-01-23 10.495 10,157 -5,078 0.00% 106,601
2009-01-23 2009-01-21 10.180 15,235 +12,696 0.00% 155,096
2008-12-04 2008-12-02 10.003 2,539 -20,314 0.00% 25,398
2008-12-03 2008-12-01 9.845 22,853 +20,314 0.00% 224,999
2008-11-28 2008-11-26 10.495 2,539 -1,795 0.00% 26,648
2008-11-27 2008-11-25 10.830 4,334 -912,330 0.00% 46,937
2008-11-26 2008-11-24 11.598 916,664 +101,570 0.06% 10,631,455
2008-11-24 2008-11-20 10.377 815,094 -507,847 0.05% 8,458,348
2008-11-21 2008-11-19 10.357 1,322,941 +507,847 0.08% 13,702,300
2008-11-19 2008-11-17 10.239 815,094 +761,770 0.05% 8,345,998
2008-11-14 2008-11-12 10.042 53,324 +50,785 0.00% 535,501
2008-10-27 2008-10-23 7.325 2,539 +2,539 0.00% 18,598
2008-10-09 2008-10-06 11.421 0 -2,539
2008-10-08 2008-10-03 11.362 2,539 +2,539 0.00% 28,847
2008-07-15 2008-07-11 13.538 0 -10,061
2008-07-14 2008-07-10 13.955 10,061 +10,061 0.00% 140,405
2008-05-16 2008-05-14 14.055 0 -233,883
2008-05-14 2008-05-09 14.691 233,883 +50,304 0.02% 3,435,947
2008-05-13 2008-05-08 14.711 183,579 +183,579 0.01% 2,700,587
2008-04-07 2008-04-02 12.723 0 -10,061
2008-04-01 2008-03-28 12.922 10,061 -5,030 0.00% 130,004
2008-03-31 2008-03-27 12.027 15,091 -7,545 0.00% 181,500
2008-03-28 2008-03-26 11.928 22,636 +2,515 0.00% 269,994
2008-03-27 2008-03-25 11.470 20,121 -397,397 0.00% 230,796
2008-03-26 2008-03-20 11.292 417,518 +284,214 0.03% 4,714,406
2008-03-20 2008-03-18 10.814 133,304 -805 0.01% 1,441,602
2008-03-19 2008-03-17 11.252 134,109 +134,109 0.01% 1,508,960
2008-03-18 2008-03-14 12.345 0 -1,358
2008-03-12 2008-03-10 12.226 1,358 +1,358 0.00% 16,603
2008-02-29 2008-02-27 13.419 0 -50
2008-02-28 2008-02-26 13.041 50 +50 0.00% 652
2007-12-12 2007-12-10 14.760 0 -49,132
2007-12-11 2007-12-07 15.079 49,132 +49,132 0.00% 740,884
2007-12-06 2007-12-04 16.356 0 -132,856
2007-12-05 2007-12-03 16.157 132,856 +57,654 0.01% 2,146,497
2007-12-04 2007-11-30 16.037 75,202 +75,202 0.00% 1,206,006
2007-12-03 2007-11-29 14.561 0 -40,108
2007-11-12 2007-11-08 15.139 40,108 -37,600 0.00% 607,207
2007-11-09 2007-11-07 15.119 77,708 +77,708 0.01% 1,174,895
2007-11-05 2007-11-01 15.379 0 -140,376
2007-10-31 2007-10-29 13.583 140,376 -511,371 0.01% 1,906,795
2007-10-30 2007-10-26 13.165 651,747 +511,371 0.04% 8,579,995
2007-10-26 2007-10-24 13.065 140,376 +140,376 0.01% 1,833,995
2007-09-28 2007-09-25 12.905 0 -1,003
2007-09-27 2007-09-24 13.484 1,003 +1,003 0.00% 13,524
2007-09-12 2007-09-10 14.997 0 -7,482
2007-09-11 2007-09-07 15.197 7,482 -997 0.00% 113,707
2007-09-10 2007-09-06 15.037 8,479 +997 0.00% 127,499
2007-09-05 2007-09-03 14.395 7,482 -124,692 0.00% 107,707
2007-09-04 2007-08-31 13.613 132,174 +127,186 0.01% 1,799,351
2007-08-16 2007-08-14 12.370 4,988 +2,494 0.00% 61,704
2007-08-15 2007-08-13 13.433 2,494 -4,988 0.00% 33,502
2007-08-10 2007-08-08 14.035 7,482 -4,987 0.00% 105,006
2007-08-03 2007-08-01 14.536 12,469 +4,987 0.00% 181,246
2007-07-26 2007-07-24 15.879 7,482 +2,494 0.00% 118,807
2007-07-24 2007-07-20 16.140 4,988 +4,988 0.00% 80,505
2007-07-19 2007-07-17 15.037 0 -74,815
2007-07-18 2007-07-16 15.057 74,815 +74,815 0.00% 1,126,493
2007-06-26 2007-06-22 13.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top