History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 +0
2022-02-18 2022-02-16 5.364 0 +0
2022-02-17 2022-02-15 5.198 0 +0
2022-02-16 2022-02-14 5.043 0 +0
2022-02-15 2022-02-11 5.298 0 +0
2022-02-14 2022-02-10 5.342 0 +0
2022-02-11 2022-02-09 5.220 0 +0
2022-02-10 2022-02-08 5.375 0 +0
2022-02-09 2022-02-07 5.752 0 +0
2022-02-08 2022-02-04 5.719 0 +0
2022-02-07 2022-01-31 5.309 0 +0
2022-02-04 2022-01-27 5.475 0 +0
2022-01-28 2022-01-26 5.774 0 +0
2022-01-27 2022-01-25 5.708 0 +0
2022-01-26 2022-01-24 5.386 0 +0
2022-01-25 2022-01-21 16.093 0 +0
2022-01-24 2022-01-20 16.004 0 +0
2022-01-21 2022-01-19 15.672 0 +0
2022-01-20 2022-01-18 15.738 0 +0
2022-01-19 2022-01-17 15.517 0 +0
2022-01-18 2022-01-14 15.938 0 +0
2022-01-17 2022-01-13 16.492 0 +0
2022-01-14 2022-01-12 16.714 0 +0
2022-01-13 2022-01-11 15.694 0 +0
2022-01-12 2022-01-10 15.517 0 +0
2022-01-11 2022-01-07 15.760 0 +0
2022-01-10 2022-01-06 15.738 0 +0
2022-01-07 2022-01-05 15.251 0 +0
2022-01-06 2022-01-04 15.805 0 +0
2022-01-05 2022-01-03 15.583 0 +0
2022-01-04 2021-12-31 15.960 0 +0
2022-01-03 2021-12-29 15.561 0 +0
2021-12-30 2021-12-28 16.071 0 +0
2021-12-29 2021-12-24 16.980 0 +0
2021-12-28 2021-12-22 15.982 0 +0
2021-12-23 2021-12-21 16.425 0 +0
2021-12-22 2021-12-20 15.672 0 +0
2021-12-21 2021-12-17 16.935 0 +0
2021-12-20 2021-12-16 16.736 0 +0
2021-12-17 2021-12-15 17.578 0 +0
2021-12-16 2021-12-14 15.783 0 +0
2021-12-15 2021-12-13 15.472 0 +0
2021-12-14 2021-12-10 20.039 0 +0
2021-12-13 2021-12-09 20.571 0 +0
2021-12-10 2021-12-08 22.499 0 +0
2021-12-09 2021-12-07 22.222 0 +0
2021-12-08 2021-12-06 23.441 0 +0
2021-12-07 2021-12-03 24.993 0 +0
2021-12-06 2021-12-02 25.325 0 +0
2021-12-03 2021-12-01 26.101 0 +0
2021-12-02 2021-11-30 24.882 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 24.383 0 +0
2021-11-29 2021-11-25 26.323 0 +0
2021-11-26 2021-11-24 25.491 0 +0
2021-11-25 2021-11-23 25.491 0 +0
2021-11-24 2021-11-22 22.166 0 +0
2021-11-23 2021-11-19 23.663 0 +0
2021-11-22 2021-11-18 21.878 0 +0
2021-11-19 2021-11-17 21.723 0 +0
2021-11-18 2021-11-16 21.235 0 +0
2021-11-17 2021-11-15 20.061 0 +0
2021-11-16 2021-11-12 20.305 0 +0
2021-11-15 2021-11-11 18.154 0 +0
2021-11-12 2021-11-10 16.514 0 +0
2021-11-11 2021-11-09 16.004 0 +0
2021-11-10 2021-11-08 14.785 0 +0
2021-11-09 2021-11-05 15.494 0 +0
2021-11-08 2021-11-04 15.938 0 +0
2021-11-05 2021-11-03 16.049 0 +0
2021-11-04 2021-11-02 15.716 0 +0
2021-11-03 2021-11-01 15.760 0 +0
2021-11-02 2021-10-29 16.204 0 +0
2021-11-01 2021-10-28 15.982 0 +0
2021-10-29 2021-10-27 16.669 0 +0
2021-10-28 2021-10-26 17.578 0 +0
2021-10-27 2021-10-25 18.132 0 +0
2021-10-26 2021-10-22 17.534 0 +0
2021-10-25 2021-10-21 16.891 0 +0
2021-10-22 2021-10-20 17.423 0 +0
2021-10-21 2021-10-19 17.933 0 +0
2021-10-20 2021-10-18 17.246 0 +0
2021-10-19 2021-10-15 17.290 0 +0
2021-10-18 2021-10-12 16.226 0 +0
2021-10-15 2021-10-11 16.204 0 +0
2021-10-12 2021-10-08 16.381 0 +0
2021-10-11 2021-10-07 17.356 0 +0
2021-10-08 2021-10-06 17.090 0 +0
2021-10-07 2021-10-05 16.248 0 +0
2021-10-06 2021-10-04 16.182 0 +0
2021-10-05 2021-09-30 16.913 0 +0
2021-10-04 2021-09-29 17.290 0 +0
2021-09-30 2021-09-28 16.514 0 +0
2021-09-29 2021-09-27 16.115 0 +0
2021-09-28 2021-09-24 16.403 0 +0
2021-09-27 2021-09-23 16.758 0 +0
2021-09-24 2021-09-21 17.157 0 +0
2021-09-23 2021-09-20 17.534 0 +0
2021-09-21 2021-09-17 17.755 0 +0
2021-09-20 2021-09-16 17.733 0 +0
2021-09-17 2021-09-15 18.310 0 +0
2021-09-16 2021-09-14 18.620 0 +0
2021-09-15 2021-09-13 18.930 0 +0
2021-09-14 2021-09-10 18.891 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.625 0 +0
2021-09-09 2021-09-07 19.714 0 +0
2021-09-08 2021-09-06 18.913 0 +0
2021-09-07 2021-09-03 19.002 0 +0
2021-09-06 2021-09-02 18.891 0 +0
2021-09-03 2021-09-01 18.891 0 +0
2021-09-02 2021-08-31 20.671 0 +0
2021-09-01 2021-08-30 21.716 0 +0
2021-08-31 2021-08-27 21.894 0 +0
2021-08-30 2021-08-26 21.071 0 +0
2021-08-27 2021-08-25 20.248 0 +0
2021-08-26 2021-08-24 20.248 0 +0
2021-08-25 2021-08-23 19.024 0 +0
2021-08-24 2021-08-20 17.912 0 +0
2021-08-23 2021-08-19 18.334 0 +0
2021-08-20 2021-08-18 18.557 0 +0
2021-08-19 2021-08-17 18.824 0 +0
2021-08-18 2021-08-16 19.714 0 +0
2021-08-17 2021-08-13 19.825 0 +0
2021-08-16 2021-08-12 19.914 0 +0
2021-08-13 2021-08-11 21.182 0 +0
2021-08-12 2021-08-10 20.849 0 +0
2021-08-11 2021-08-09 20.203 0 +0
2021-08-10 2021-08-06 20.048 0 +0
2021-08-09 2021-08-05 19.358 0 +0
2021-08-06 2021-08-04 21.850 0 +0
2021-08-05 2021-08-03 20.849 0 +0
2021-08-04 2021-08-02 20.582 0 +0
2021-08-03 2021-07-30 19.847 0 +0
2021-08-02 2021-07-29 19.870 0 +0
2021-07-30 2021-07-28 18.334 0 +0
2021-07-29 2021-07-27 17.088 0 +0
2021-07-28 2021-07-26 20.582 0 +0
2021-07-27 2021-07-23 21.138 0 +0
2021-07-26 2021-07-22 22.250 0 +0
2021-07-23 2021-07-21 21.694 0 +0
2021-07-22 2021-07-20 21.761 0 +0
2021-07-21 2021-07-19 21.494 0 +0
2021-07-20 2021-07-16 22.250 0 +0
2021-07-19 2021-07-15 22.250 0 +0
2021-07-16 2021-07-14 23.140 0 +0
2021-07-15 2021-07-13 23.252 0 +0
2021-07-14 2021-07-12 22.807 0 +0
2021-07-13 2021-07-09 22.473 0 +0
2021-07-12 2021-07-08 21.805 0 +0
2021-07-09 2021-07-07 23.029 0 +0
2021-07-08 2021-07-06 23.363 0 +0
2021-07-07 2021-07-05 22.918 0 +0
2021-07-06 2021-07-02 20.537 0 +0
2021-07-05 2021-06-30 20.826 0 +0
2021-07-02 2021-06-29 20.693 0 +0
2021-06-30 2021-06-28 20.938 0 +0
2021-06-29 2021-06-25 21.583 0 +0
2021-06-28 2021-06-24 20.404 0 +0
2021-06-25 2021-06-23 18.312 0 +0
2021-06-24 2021-06-22 16.933 0 +0
2021-06-23 2021-06-21 16.866 0 +0
2021-06-22 2021-06-18 16.132 0 +0
2021-06-21 2021-06-17 14.663 0 +0
2021-06-18 2021-06-16 14.752 0 +0
2021-06-17 2021-06-15 15.286 0 +0
2021-06-16 2021-06-11 14.730 0 +0
2021-06-15 2021-06-10 14.307 0 +0
2021-06-11 2021-06-09 14.374 0 +0
2021-06-10 2021-06-08 14.463 0 +0
2021-06-09 2021-06-07 14.908 0 +0
2021-06-08 2021-06-04 15.264 0 +0
2021-06-07 2021-06-03 16.933 0 +0
2021-06-04 2021-06-02 16.710 0 +0
2021-06-03 2021-06-01 14.307 0 +0
2021-06-02 2021-05-31 13.951 0 +0
2021-06-01 2021-05-28 13.439 0 +0
2021-05-31 2021-05-27 14.574 0 +0
2021-05-28 2021-05-26 13.350 0 +0
2021-05-27 2021-05-25 14.463 0 +0
2021-05-26 2021-05-24 14.396 0 +0
2021-05-25 2021-05-21 13.773 0 +0
2021-05-24 2021-05-20 13.095 0 +0
2021-05-21 2021-05-18 10.494 0 +0
2021-05-20 2021-05-17 9.563 0 +0
2021-05-18 2021-05-14 9.081 0 +0
2021-05-17 2021-05-13 9.059 0 +0
2021-05-14 2021-05-12 9.250 0 +0
2021-05-13 2021-05-11 9.171 0 +0
2021-05-12 2021-05-10 9.698 0 +0
2021-05-11 2021-05-07 8.924 0 +0
2021-05-10 2021-05-06 9.149 0 +0
2021-05-07 2021-05-05 9.238 0 +0
2021-05-06 2021-05-04 9.115 0 +0
2021-05-05 2021-05-03 9.272 0 +0
2021-05-04 2021-04-30 9.227 0 +0
2021-05-03 2021-04-29 9.306 0 +0
2021-04-30 2021-04-28 9.810 0 +0
2021-04-29 2021-04-27 9.687 0 +0
2021-04-28 2021-04-26 11.010 0 +0
2021-04-27 2021-04-23 9.877 0 +0
2021-04-26 2021-04-22 9.474 0 +0
2021-04-23 2021-04-21 9.608 0 +0
2021-04-22 2021-04-20 9.193 0 +0
2021-04-21 2021-04-19 9.306 0 +0
2021-04-20 2021-04-16 9.238 0 +0
2021-04-19 2021-04-15 8.678 0 +0
2021-04-16 2021-04-14 8.543 0 +0
2021-04-15 2021-04-13 8.633 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.969 0 +0
2021-04-12 2021-04-08 9.025 0 +0
2021-04-09 2021-04-07 9.014 0 +0
2021-04-08 2021-04-01 9.149 0 +0
2021-04-07 2021-03-31 8.846 0 +0
2021-04-01 2021-03-30 8.779 0 +0
2021-03-31 2021-03-29 8.745 0 +0
2021-03-30 2021-03-26 8.857 0 +0
2021-03-29 2021-03-25 8.353 0 +0
2021-03-26 2021-03-24 8.184 0 +0
2021-03-25 2021-03-23 8.543 0 +0
2021-03-24 2021-03-22 9.104 0 +0
2021-03-23 2021-03-19 8.857 0 +0
2021-03-22 2021-03-18 9.093 0 +0
2021-03-19 2021-03-17 8.868 0 +0
2021-03-18 2021-03-16 9.193 0 +0
2021-03-17 2021-03-15 8.689 0 +0
2021-03-16 2021-03-12 8.857 0 +0
2021-03-15 2021-03-11 8.711 0 +0
2021-03-12 2021-03-10 8.386 0 +0
2021-03-11 2021-03-09 8.252 0 +0
2021-03-10 2021-03-08 8.297 0 +0
2021-03-09 2021-03-05 9.115 0 +0
2021-03-08 2021-03-04 9.160 0 +0
2021-03-05 2021-03-03 9.575 0 +0
2021-03-04 2021-03-02 9.978 0 +0
2021-03-03 2021-03-01 9.967 0 +0
2021-03-02 2021-02-26 9.496 0 +0
2021-03-01 2021-02-25 9.844 0 +0
2021-02-26 2021-02-24 9.743 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.942 0 +0
2021-02-23 2021-02-19 10.987 0 +0
2021-02-22 2021-02-18 10.987 0 +0
2021-02-19 2021-02-17 10.774 0 +0
2021-02-18 2021-02-16 10.774 0 +0
2021-02-17 2021-02-11 10.842 0 +0
2021-02-16 2021-02-09 12.176 0 +0
2021-02-10 2021-02-08 11.503 0 +0
2021-02-09 2021-02-05 11.548 0 +0
2021-02-08 2021-02-04 12.288 0 +0
2021-02-05 2021-02-03 12.265 0 +0
2021-02-04 2021-02-02 12.265 0 +0
2021-02-03 2021-02-01 12.064 0 +0
2021-02-02 2021-01-29 12.198 0 +0
2021-02-01 2021-01-28 12.467 0 +0
2021-01-29 2021-01-27 13.364 0 +0
2021-01-28 2021-01-26 14.104 0 +0
2021-01-27 2021-01-25 14.710 0 +0
2021-01-26 2021-01-22 14.799 0 +0
2021-01-25 2021-01-21 15.382 0 +0
2021-01-22 2021-01-20 14.127 0 +0
2021-01-21 2021-01-19 13.274 0 +0
2021-01-20 2021-01-18 11.391 0 +0
2021-01-19 2021-01-15 11.077 0 +0
2021-01-18 2021-01-14 11.436 0 +0
2021-01-15 2021-01-13 11.570 0 +0
2021-01-14 2021-01-12 11.570 0 +0
2021-01-13 2021-01-11 11.705 0 +0
2021-01-12 2021-01-08 11.727 0 +0
2021-01-11 2021-01-07 12.064 0 +0
2021-01-08 2021-01-06 12.557 0 +0
2021-01-07 2021-01-05 11.525 0 +0
2021-01-06 2021-01-04 11.638 0 +0
2021-01-05 2020-12-31 11.974 0 +0
2021-01-04 2020-12-29 11.413 0 +0
2020-12-30 2020-12-28 12.310 0 +0
2020-12-29 2020-12-24 12.579 0 +0
2020-12-28 2020-12-22 12.355 0 +0
2020-12-23 2020-12-21 12.961 0 +0
2020-12-22 2020-12-18 13.095 0 +0
2020-12-21 2020-12-17 12.893 0 +0
2020-12-18 2020-12-16 12.445 0 +0
2020-12-17 2020-12-15 12.310 0 +0
2020-12-16 2020-12-14 12.422 0 +0
2020-12-15 2020-12-11 12.288 0 +0
2020-12-14 2020-12-10 12.378 0 +0
2020-12-11 2020-12-09 12.535 0 +0
2020-12-10 2020-12-08 13.835 0 +0
2020-12-09 2020-12-07 12.512 0 +0
2020-12-08 2020-12-04 12.848 0 +0
2020-12-07 2020-12-03 12.579 0 +0
2020-12-04 2020-12-02 12.736 0 +0
2020-12-03 2020-12-01 12.579 0 +0
2020-12-02 2020-11-30 11.772 0 +0
2020-12-01 2020-11-27 11.772 0 +0
2020-11-30 2020-11-26 11.548 0 +0
2020-11-27 2020-11-25 12.378 0 +0
2020-11-26 2020-11-24 11.369 0 +0
2020-11-25 2020-11-23 11.391 0 +0
2020-11-24 2020-11-20 11.817 0 +0
2020-11-23 2020-11-19 11.212 0 +0
2020-11-20 2020-11-18 11.032 0 +0
2020-11-19 2020-11-17 9.193 0 +0
2020-11-18 2020-11-16 8.543 0 +0
2020-11-17 2020-11-13 8.577 0 +0
2020-11-16 2020-11-12 8.554 0 +0
2020-11-13 2020-11-11 8.027 0 +0
2020-11-12 2020-11-10 7.960 0 +0
2020-11-11 2020-11-09 8.050 0 +0
2020-11-10 2020-11-06 7.960 0 +0
2020-11-09 2020-11-05 8.106 0 +0
2020-11-06 2020-11-04 8.027 0 +0
2020-11-05 2020-11-03 7.983 0 +0
2020-11-04 2020-11-02 8.162 0 +0
2020-11-03 2020-10-30 7.859 0 +0
2020-11-02 2020-10-29 8.263 0 +0
2020-10-30 2020-10-28 8.510 0 +0
2020-10-29 2020-10-27 8.050 0 +0
2020-10-28 2020-10-23 8.084 0 +0
2020-10-27 2020-10-22 8.386 0 +0
2020-10-23 2020-10-21 8.487 0 +0
2020-10-22 2020-10-20 8.734 0 +0
2020-10-21 2020-10-19 8.409 0 +0
2020-10-20 2020-10-16 8.969 0 +0
2020-10-19 2020-10-15 8.913 0 +0
2020-10-16 2020-10-14 8.599 0 +0
2020-10-15 2020-10-12 8.824 0 +0
2020-10-14 2020-10-09 8.117 0 +0
2020-10-12 2020-10-08 8.184 0 +0
2020-10-09 2020-10-07 7.691 0 +0
2020-10-08 2020-10-06 7.848 0 +0
2020-10-07 2020-10-05 7.702 0 +0
2020-10-06 2020-09-30 7.859 0 +0
2020-10-05 2020-09-29 7.635 0 +0
2020-09-30 2020-09-28 7.624 0 +0
2020-09-29 2020-09-25 7.512 0 +0
2020-09-28 2020-09-24 7.871 0 +0
2020-09-25 2020-09-23 8.386 0 +0
2020-09-24 2020-09-22 7.994 0 +0
2020-09-23 2020-09-21 7.725 0 +0
2020-09-22 2020-09-18 7.758 0 +0
2020-09-21 2020-09-17 7.736 0 +0
2020-09-18 2020-09-16 8.184 0 +0
2020-09-17 2020-09-15 8.510 0 +0
2020-09-16 2020-09-14 7.545 0 +0
2020-09-15 2020-09-11 7.737 0 +0
2020-09-14 2020-09-10 7.194 0 +0
2020-09-11 2020-09-09 7.182 0 +0
2020-09-10 2020-09-08 7.601 0 +0
2020-09-09 2020-09-07 7.703 0 +0
2020-09-08 2020-09-04 8.189 0 +0
2020-09-07 2020-09-03 8.178 0 +0
2020-09-04 2020-09-02 7.612 0 +0
2020-09-03 2020-09-01 7.691 0 +0
2020-09-02 2020-08-31 7.816 0 +0
2020-09-01 2020-08-28 7.918 0 +0
2020-08-31 2020-08-27 7.940 0 +0
2020-08-28 2020-08-26 7.997 0 +0
2020-08-27 2020-08-25 8.359 0 +0
2020-08-26 2020-08-24 8.608 0 +0
2020-08-25 2020-08-21 8.302 0 +0
2020-08-24 2020-08-20 7.951 0 +0
2020-08-21 2020-08-19 8.291 0 +0
2020-08-20 2020-08-18 8.551 0 +0
2020-08-19 2020-08-17 8.698 0 +0
2020-08-18 2020-08-14 8.347 0 +0
2020-08-17 2020-08-13 8.178 0 +0
2020-08-14 2020-08-12 8.393 0 +0
2020-08-13 2020-08-11 9.433 0 +0
2020-08-12 2020-08-10 9.987 0 +0
2020-08-11 2020-08-07 9.965 0 +0
2020-08-10 2020-08-06 10.485 0 +0
2020-08-07 2020-08-05 9.705 0 +0
2020-08-06 2020-08-04 9.264 0 +0
2020-08-05 2020-08-03 9.524 0 +0
2020-08-04 2020-07-31 9.976 0 +0
2020-08-03 2020-07-30 10.044 0 +0
2020-07-31 2020-07-29 9.603 0 +0
2020-07-30 2020-07-28 9.806 0 +0
2020-07-29 2020-07-27 9.139 0 +0
2020-07-28 2020-07-24 10.168 0 +0
2020-07-27 2020-07-23 11.424 0 +0
2020-07-24 2020-07-22 10.462 0 +0
2020-07-23 2020-07-21 11.051 0 +0
2020-07-22 2020-07-20 10.383 0 +0
2020-07-21 2020-07-17 8.969 0 +0
2020-07-20 2020-07-16 8.223 0 +0
2020-07-17 2020-07-15 8.347 0 +0
2020-07-16 2020-07-14 9.569 0 +0
2020-07-15 2020-07-13 7.646 0 +0
2020-07-14 2020-07-10 7.284 0 +0
2020-07-13 2020-07-09 9.015 0 +0
2020-07-10 2020-07-08 7.997 0 +0
2020-07-09 2020-07-07 7.918 0 +0
2020-07-08 2020-07-06 6.255 0 +0
2020-07-07 2020-07-03 5.090 0 +0
2020-07-06 2020-07-02 4.626 0 +0
2020-07-03 2020-06-30 3.846 0 +0
2020-07-02 2020-06-29 3.495 0 +0
2020-06-30 2020-06-26 3.359 0 +0
2020-06-29 2020-06-24 3.371 0 +0
2020-06-26 2020-06-23 3.359 0 +0
2020-06-24 2020-06-22 3.450 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.563 0 +0
2020-06-19 2020-06-17 3.552 0 +0
2020-06-18 2020-06-16 3.529 0 +0
2020-06-17 2020-06-15 3.450 0 +0
2020-06-16 2020-06-12 3.461 0 +0
2020-06-15 2020-06-11 3.506 0 +0
2020-06-12 2020-06-10 3.540 0 +0
2020-06-11 2020-06-09 3.563 0 +0
2020-06-10 2020-06-08 3.450 0 +0
2020-06-09 2020-06-05 3.472 0 +0
2020-06-08 2020-06-04 3.461 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.291 0 +0
2020-06-03 2020-06-01 3.280 0 +0
2020-06-02 2020-05-29 3.065 0 +0
2020-06-01 2020-05-28 3.280 0 +0
2020-05-29 2020-05-27 3.224 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.258 0 +0
2020-05-26 2020-05-22 3.269 0 +0
2020-05-25 2020-05-21 3.382 0 +0
2020-05-22 2020-05-20 3.393 0 +0
2020-05-21 2020-05-19 3.578 0 +0
2020-05-20 2020-05-18 3.613 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.555 0 +0
2020-05-15 2020-05-13 3.555 0 +0
2020-05-14 2020-05-12 3.566 0 +0
2020-05-13 2020-05-11 3.555 0 +0
2020-05-12 2020-05-08 3.648 0 +0
2020-05-11 2020-05-07 3.578 0 +0
2020-05-08 2020-05-06 3.508 0 +0
2020-05-07 2020-05-05 3.473 0 +0
2020-05-06 2020-05-04 3.484 0 +0
2020-05-05 2020-04-29 3.578 0 +0
2020-05-04 2020-04-28 3.648 0 +0
2020-04-29 2020-04-27 3.625 0 +0
2020-04-28 2020-04-24 3.789 0 +0
2020-04-27 2020-04-23 3.613 0 +0
2020-04-24 2020-04-22 3.414 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.379 0 +0
2020-04-21 2020-04-17 3.379 0 +0
2020-04-20 2020-04-16 3.332 0 +0
2020-04-17 2020-04-15 3.391 0 +0
2020-04-16 2020-04-14 3.426 0 +0
2020-04-15 2020-04-09 3.379 0 +0
2020-04-14 2020-04-08 3.321 0 +0
2020-04-09 2020-04-07 3.332 0 +0
2020-04-08 2020-04-06 3.274 0 +0
2020-04-07 2020-04-03 3.274 0 +0
2020-04-06 2020-04-02 3.274 0 +0
2020-04-03 2020-04-01 3.274 0 +0
2020-04-02 2020-03-31 3.297 0 +0
2020-04-01 2020-03-30 3.251 0 +0
2020-03-31 2020-03-27 3.344 0 +0
2020-03-30 2020-03-26 3.309 0 +0
2020-03-27 2020-03-25 3.332 0 +0
2020-03-26 2020-03-24 3.157 0 +0
2020-03-25 2020-03-23 2.993 0 +0
2020-03-24 2020-03-20 3.064 0 +0
2020-03-23 2020-03-19 3.099 0 +0
2020-03-20 2020-03-18 3.274 0 +0
2020-03-19 2020-03-17 3.356 0 +0
2020-03-18 2020-03-16 3.391 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.496 0 +0
2020-03-13 2020-03-11 3.543 0 +0
2020-03-12 2020-03-10 3.543 0 +0
2020-03-11 2020-03-09 3.531 0 +0
2020-03-10 2020-03-06 3.730 0 +0
2020-03-09 2020-03-05 3.800 0 +0
2020-03-06 2020-03-04 3.800 0 +0
2020-03-05 2020-03-03 3.730 0 +0
2020-03-04 2020-03-02 3.543 0 +0
2020-03-03 2020-02-28 3.601 0 +0
2020-03-02 2020-02-27 3.601 0 +0
2020-02-28 2020-02-26 3.578 0 +0
2020-02-27 2020-02-25 3.520 0 +0
2020-02-26 2020-02-24 3.508 0 +0
2020-02-25 2020-02-21 3.543 0 +0
2020-02-24 2020-02-20 3.473 0 +0
2020-02-21 2020-02-19 3.379 0 +0
2020-02-20 2020-02-18 3.332 0 +0
2020-02-19 2020-02-17 3.274 0 +0
2020-02-18 2020-02-14 3.145 0 +0
2020-02-17 2020-02-13 3.145 0 +0
2020-02-14 2020-02-12 3.192 0 +0
2020-02-13 2020-02-11 3.192 0 +0
2020-02-12 2020-02-10 3.157 0 +0
2020-02-11 2020-02-07 3.192 0 +0
2020-02-10 2020-02-06 3.204 0 +0
2020-02-07 2020-02-05 3.157 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.040 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.970 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.134 0 +0
2020-01-29 2020-01-22 3.262 0 +0
2020-01-23 2020-01-21 3.297 0 +0
2020-01-22 2020-01-20 3.368 0 +0
2020-01-21 2020-01-17 3.379 0 +0
2020-01-20 2020-01-16 3.286 0 +0
2020-01-17 2020-01-15 3.321 0 +0
2020-01-16 2020-01-14 3.321 0 +0
2020-01-15 2020-01-13 3.368 0 +0
2020-01-14 2020-01-10 3.368 0 +0
2020-01-13 2020-01-09 3.216 0 +0
2020-01-10 2020-01-08 3.204 0 +0
2020-01-09 2020-01-07 3.286 0 +0
2020-01-08 2020-01-06 3.332 0 +0
2020-01-07 2020-01-03 3.379 0 +0
2020-01-06 2020-01-02 3.379 0 +0
2020-01-03 2019-12-31 3.344 0 +0
2020-01-02 2019-12-27 3.274 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.262 0 +0
2019-12-23 2019-12-19 3.251 0 +0
2019-12-20 2019-12-18 3.216 0 +0
2019-12-19 2019-12-17 3.274 0 +0
2019-12-18 2019-12-16 3.227 0 +0
2019-12-17 2019-12-13 3.251 0 +0
2019-12-16 2019-12-12 3.262 0 +0
2019-12-13 2019-12-11 3.227 0 +0
2019-12-12 2019-12-10 3.239 0 +0
2019-12-11 2019-12-09 3.251 0 +0
2019-12-10 2019-12-06 3.262 0 +0
2019-12-09 2019-12-05 3.216 0 +0
2019-12-06 2019-12-04 3.169 0 +0
2019-12-05 2019-12-03 3.145 0 +0
2019-12-04 2019-12-02 3.052 0 +0
2019-12-03 2019-11-29 2.982 0 +0
2019-12-02 2019-11-28 2.958 0 +0
2019-11-29 2019-11-27 3.028 0 +0
2019-11-28 2019-11-26 3.157 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.251 0 +0
2019-11-25 2019-11-21 3.251 0 +0
2019-11-22 2019-11-20 3.274 0 +0
2019-11-21 2019-11-19 3.251 0 +0
2019-11-20 2019-11-18 3.169 0 +0
2019-11-19 2019-11-15 3.145 0 +0
2019-11-18 2019-11-14 3.145 0 +0
2019-11-15 2019-11-13 3.145 0 +0
2019-11-14 2019-11-12 3.180 0 +0
2019-11-13 2019-11-11 3.262 0 +0
2019-11-12 2019-11-08 3.321 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.356 0 +0
2019-11-07 2019-11-05 3.379 0 +0
2019-11-06 2019-11-04 3.391 0 +0
2019-11-05 2019-11-01 3.426 0 +0
2019-11-04 2019-10-31 3.356 0 +0
2019-11-01 2019-10-30 3.426 0 +0
2019-10-31 2019-10-29 3.438 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.379 0 +0
2019-10-28 2019-10-24 3.368 0 +0
2019-10-25 2019-10-23 3.356 0 +0
2019-10-24 2019-10-22 3.379 0 +0
2019-10-23 2019-10-21 3.344 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.274 0 +0
2019-10-18 2019-10-16 3.274 0 +0
2019-10-17 2019-10-15 3.297 0 +0
2019-10-16 2019-10-14 3.297 0 +0
2019-10-15 2019-10-11 3.309 0 +0
2019-10-14 2019-10-10 3.321 0 +0
2019-10-11 2019-10-09 3.391 0 +0
2019-10-10 2019-10-08 3.391 0 +0
2019-10-09 2019-10-04 3.321 0 +0
2019-10-08 2019-10-03 3.344 0 +0
2019-10-04 2019-10-02 3.356 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.414 0 +0
2019-09-30 2019-09-26 3.520 0 +0
2019-09-27 2019-09-25 3.484 0 +0
2019-09-26 2019-09-24 3.484 0 +0
2019-09-25 2019-09-23 3.461 0 +0
2019-09-24 2019-09-20 3.484 0 +0
2019-09-23 2019-09-19 3.379 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.368 0 +0
2019-09-18 2019-09-16 3.461 0 +0
2019-09-17 2019-09-13 3.461 0 +0
2019-09-16 2019-09-12 3.438 0 +0
2019-09-13 2019-09-11 3.614 0 +0
2019-09-12 2019-09-10 3.602 0 +0
2019-09-11 2019-09-09 3.542 0 +0
2019-09-10 2019-09-06 3.578 0 +0
2019-09-09 2019-09-05 3.614 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.578 0 +0
2019-09-04 2019-09-02 3.566 0 +0
2019-09-03 2019-08-30 3.590 0 +0
2019-09-02 2019-08-29 3.566 0 +0
2019-08-30 2019-08-28 3.554 0 +0
2019-08-29 2019-08-27 3.590 0 +0
2019-08-28 2019-08-26 3.602 0 +0
2019-08-27 2019-08-23 3.867 0 +0
2019-08-26 2019-08-22 3.891 0 +0
2019-08-23 2019-08-21 3.879 0 +0
2019-08-22 2019-08-20 3.855 0 +0
2019-08-21 2019-08-19 3.795 0 +0
2019-08-20 2019-08-16 3.674 0 +0
2019-08-19 2019-08-15 3.614 0 +0
2019-08-16 2019-08-14 3.602 0 +0
2019-08-15 2019-08-13 3.614 0 +0
2019-08-14 2019-08-12 3.698 0 +0
2019-08-13 2019-08-09 3.686 0 +0
2019-08-12 2019-08-08 3.710 0 +0
2019-08-09 2019-08-07 3.734 0 +0
2019-08-08 2019-08-06 3.710 0 +0
2019-08-07 2019-08-05 3.855 0 +0
2019-08-06 2019-08-02 3.951 0 +0
2019-08-05 2019-08-01 3.975 0 +0
2019-08-02 2019-07-31 3.975 0 +0
2019-08-01 2019-07-30 4.035 0 +0
2019-07-31 2019-07-29 3.987 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.951 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.915 0 +0
2019-07-24 2019-07-22 3.975 0 +0
2019-07-23 2019-07-19 3.975 0 +0
2019-07-22 2019-07-18 3.927 0 +0
2019-07-19 2019-07-17 3.927 0 +0
2019-07-18 2019-07-16 3.951 0 +0
2019-07-17 2019-07-15 4.023 0 +0
2019-07-16 2019-07-12 4.011 0 +0
2019-07-15 2019-07-11 4.072 0 +0
2019-07-12 2019-07-10 4.108 0 +0
2019-07-11 2019-07-09 4.060 0 +0
2019-07-10 2019-07-08 4.096 0 +0
2019-07-09 2019-07-05 4.180 0 +0
2019-07-08 2019-07-04 4.204 0 +0
2019-07-05 2019-07-03 4.288 0 +0
2019-07-04 2019-07-02 4.011 0 +0
2019-07-03 2019-06-28 3.975 0 +0
2019-07-02 2019-06-27 4.011 0 +0
2019-06-28 2019-06-26 3.987 0 +0
2019-06-27 2019-06-25 3.975 0 +0
2019-06-26 2019-06-24 3.999 0 +0
2019-06-25 2019-06-21 3.975 0 +0
2019-06-24 2019-06-20 3.903 0 +0
2019-06-21 2019-06-19 3.819 0 +0
2019-06-20 2019-06-18 3.831 0 +0
2019-06-19 2019-06-17 3.770 0 +0
2019-06-18 2019-06-14 3.819 0 +0
2019-06-17 2019-06-13 3.843 0 +0
2019-06-14 2019-06-12 3.855 0 +0
2019-06-13 2019-06-11 3.879 0 +0
2019-06-12 2019-06-10 3.891 0 +0
2019-06-11 2019-06-06 3.879 0 +0
2019-06-10 2019-06-05 3.915 0 +0
2019-06-06 2019-06-04 3.903 0 +0
2019-06-05 2019-06-03 3.915 0 +0
2019-06-04 2019-05-31 3.951 0 +0
2019-06-03 2019-05-30 3.975 0 +0
2019-05-31 2019-05-29 3.915 0 +0
2019-05-30 2019-05-28 3.915 0 +0
2019-05-29 2019-05-27 3.939 0 +0
2019-05-28 2019-05-24 3.927 0 +0
2019-05-27 2019-05-23 3.915 0 +0
2019-05-24 2019-05-22 3.999 0 +0
2019-05-23 2019-05-21 3.999 0 +0
2019-05-22 2019-05-20 4.011 0 +0
2019-05-21 2019-05-17 4.120 0 +0
2019-05-20 2019-05-16 4.156 0 +0
2019-05-17 2019-05-15 4.144 0 +0
2019-05-16 2019-05-14 4.035 0 +0
2019-05-15 2019-05-10 4.011 0 +0
2019-05-14 2019-05-09 3.939 0 +0
2019-05-10 2019-05-08 3.939 0 +0
2019-05-09 2019-05-07 4.710 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.867 0 +0
2019-05-06 2019-05-02 4.841 0 +0
2019-05-03 2019-04-30 4.801 0 +0
2019-05-02 2019-04-29 4.828 0 +0
2019-04-30 2019-04-26 4.854 0 +0
2019-04-29 2019-04-25 4.893 0 +0
2019-04-26 2019-04-24 4.906 0 +0
2019-04-25 2019-04-23 4.906 0 +0
2019-04-24 2019-04-18 4.958 0 +0
2019-04-23 2019-04-17 4.997 0 +0
2019-04-18 2019-04-16 5.036 0 +0
2019-04-17 2019-04-15 5.023 0 +0
2019-04-16 2019-04-12 4.984 0 +0
2019-04-15 2019-04-11 4.971 0 +0
2019-04-12 2019-04-10 5.036 0 +0
2019-04-11 2019-04-09 4.958 0 +0
2019-04-10 2019-04-08 5.075 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.115 0 +0
2019-04-04 2019-04-02 5.232 0 +0
2019-04-03 2019-04-01 5.284 0 +0
2019-04-02 2019-03-29 5.193 0 +0
2019-04-01 2019-03-28 5.232 0 +0
2019-03-29 2019-03-27 5.180 0 +0
2019-03-28 2019-03-26 5.167 0 +0
2019-03-27 2019-03-25 5.167 0 +0
2019-03-26 2019-03-22 5.219 0 +0
2019-03-25 2019-03-21 5.219 0 +0
2019-03-22 2019-03-20 5.336 0 +0
2019-03-21 2019-03-19 5.297 0 +0
2019-03-20 2019-03-18 5.467 0 +0
2019-03-19 2019-03-15 5.441 0 +0
2019-03-18 2019-03-14 5.362 0 +0
2019-03-15 2019-03-13 5.415 0 +0
2019-03-14 2019-03-12 4.736 0 +0
2019-03-13 2019-03-11 4.554 0 +0
2019-03-12 2019-03-08 4.580 0 +0
2019-03-11 2019-03-07 4.606 0 +0
2019-03-08 2019-03-06 4.762 0 +0
2019-03-07 2019-03-05 4.762 0 +0
2019-03-06 2019-03-04 4.632 0 +0
2019-03-05 2019-03-01 4.593 0 +0
2019-03-04 2019-02-28 4.580 0 +0
2019-03-01 2019-02-27 4.671 0 +0
2019-02-28 2019-02-26 4.658 0 +0
2019-02-27 2019-02-25 4.684 0 +0
2019-02-26 2019-02-22 4.775 0 +0
2019-02-25 2019-02-21 4.749 0 +0
2019-02-22 2019-02-20 4.671 0 +0
2019-02-21 2019-02-19 4.684 0 +0
2019-02-20 2019-02-18 4.671 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.697 0 +0
2019-02-15 2019-02-13 4.736 0 +0
2019-02-14 2019-02-12 4.645 0 +0
2019-02-13 2019-02-11 4.697 0 +0
2019-02-12 2019-02-08 4.697 0 +0
2019-02-11 2019-02-04 4.814 0 +0
2019-02-08 2019-01-31 4.658 0 +0
2019-02-01 2019-01-30 4.501 0 +0
2019-01-31 2019-01-29 4.567 0 +0
2019-01-30 2019-01-28 4.488 0 +0
2019-01-29 2019-01-25 4.593 0 +0
2019-01-28 2019-01-24 4.632 0 +0
2019-01-25 2019-01-23 4.488 0 +0
2019-01-24 2019-01-22 4.319 0 +0
2019-01-23 2019-01-21 4.384 0 +0
2019-01-22 2019-01-18 4.240 0 +0
2019-01-21 2019-01-17 4.188 0 +0
2019-01-18 2019-01-16 4.162 0 +0
2019-01-17 2019-01-15 4.097 0 +0
2019-01-16 2019-01-14 4.084 0 +0
2019-01-15 2019-01-11 4.175 0 +0
2019-01-14 2019-01-10 4.149 0 +0
2019-01-11 2019-01-09 4.136 0 +0
2019-01-10 2019-01-08 4.123 0 +0
2019-01-09 2019-01-07 4.175 0 +0
2019-01-08 2019-01-04 4.162 0 +0
2019-01-07 2019-01-03 4.123 0 +0
2019-01-04 2019-01-02 4.214 0 +0
2019-01-03 2018-12-31 4.345 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.280 0 +0
2018-12-27 2018-12-20 4.045 0 +0
2018-12-21 2018-12-19 4.162 0 +0
2018-12-20 2018-12-18 4.175 0 +0
2018-12-19 2018-12-17 4.240 0 +0
2018-12-18 2018-12-14 4.253 0 +0
2018-12-17 2018-12-13 4.306 0 +0
2018-12-14 2018-12-12 4.253 0 +0
2018-12-13 2018-12-11 4.319 0 +0
2018-12-12 2018-12-10 4.227 0 +0
2018-12-11 2018-12-07 4.649 0 +0
2018-12-10 2018-12-06 4.689 0 +0
2018-12-07 2018-12-05 4.837 0 +0
2018-12-06 2018-12-04 4.917 0 +0
2018-12-05 2018-12-03 4.985 0 +0
2018-12-04 2018-11-30 4.850 0 +0
2018-12-03 2018-11-29 4.904 0 +0
2018-11-30 2018-11-28 4.985 0 +0
2018-11-29 2018-11-27 4.823 0 +0
2018-11-28 2018-11-26 4.823 0 +0
2018-11-27 2018-11-23 4.810 0 +0
2018-11-26 2018-11-22 4.662 0 +0
2018-11-23 2018-11-21 4.797 0 +0
2018-11-22 2018-11-20 4.837 0 +0
2018-11-21 2018-11-19 4.904 0 +0
2018-11-20 2018-11-16 4.944 0 +0
2018-11-19 2018-11-15 4.931 0 +0
2018-11-16 2018-11-14 4.917 0 +0
2018-11-15 2018-11-13 4.931 0 +0
2018-11-14 2018-11-12 4.904 0 +0
2018-11-13 2018-11-09 4.904 0 +0
2018-11-12 2018-11-08 5.025 0 +0
2018-11-09 2018-11-07 5.106 0 +0
2018-11-08 2018-11-06 5.106 0 +0
2018-11-07 2018-11-05 5.186 0 +0
2018-11-06 2018-11-02 5.240 0 +0
2018-11-05 2018-11-01 4.971 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.904 0 +0
2018-10-31 2018-10-29 4.783 0 +0
2018-10-30 2018-10-26 4.891 0 +0
2018-10-29 2018-10-25 4.783 0 +0
2018-10-26 2018-10-24 4.823 0 +0
2018-10-25 2018-10-23 4.904 0 +0
2018-10-24 2018-10-22 5.052 0 +0
2018-10-23 2018-10-19 4.797 0 +0
2018-10-22 2018-10-18 4.837 0 +0
2018-10-19 2018-10-16 4.756 0 +0
2018-10-18 2018-10-15 4.823 0 +0
2018-10-16 2018-10-12 4.877 0 +0
2018-10-15 2018-10-11 4.770 0 +0
2018-10-12 2018-10-10 5.226 0 +0
2018-10-11 2018-10-09 5.173 0 +0
2018-10-10 2018-10-08 5.334 0 +0
2018-10-09 2018-10-05 5.468 0 +0
2018-10-08 2018-10-04 5.482 0 +0
2018-10-05 2018-10-03 5.576 0 +0
2018-10-04 2018-10-02 5.764 0 +0
2018-10-03 2018-09-28 5.643 0 +0
2018-10-02 2018-09-27 5.468 0 +0
2018-09-28 2018-09-26 5.616 0 +0
2018-09-27 2018-09-24 5.643 0 +0
2018-09-26 2018-09-21 5.710 0 +0
2018-09-24 2018-09-20 5.777 0 +0
2018-09-21 2018-09-19 5.885 0 +0
2018-09-20 2018-09-18 5.885 0 +0
2018-09-19 2018-09-17 5.885 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.885 0 +0
2018-09-14 2018-09-12 5.871 0 +0
2018-09-13 2018-09-11 5.939 0 +0
2018-09-12 2018-09-10 5.965 0 +0
2018-09-11 2018-09-07 5.992 0 +0
2018-09-10 2018-09-06 6.006 0 +0
2018-09-07 2018-09-05 6.019 0 +0
2018-09-06 2018-09-04 6.180 0 +0
2018-09-05 2018-09-03 6.207 0 +0
2018-09-04 2018-08-31 6.207 0 +0
2018-09-03 2018-08-30 6.301 0 +0
2018-08-31 2018-08-29 6.288 0 +0
2018-08-30 2018-08-28 6.288 0 +0
2018-08-29 2018-08-27 6.261 0 +0
2018-08-28 2018-08-24 6.180 0 +0
2018-08-27 2018-08-23 6.207 0 +0
2018-08-24 2018-08-22 6.167 0 +0
2018-08-23 2018-08-21 6.113 0 +0
2018-08-22 2018-08-20 5.912 0 +0
2018-08-21 2018-08-17 5.898 0 +0
2018-08-20 2018-08-16 5.871 0 +0
2018-08-17 2018-08-15 5.965 0 +0
2018-08-16 2018-08-14 6.288 0 +0
2018-08-15 2018-08-13 6.382 0 +0
2018-08-14 2018-08-10 6.395 0 +0
2018-08-13 2018-08-09 6.436 0 +0
2018-08-10 2018-08-08 6.315 0 +0
2018-08-09 2018-08-07 6.523 0 +0
2018-08-08 2018-08-06 6.454 0 +0
2018-08-07 2018-08-03 6.454 0 +0
2018-08-06 2018-08-02 6.634 0 +0
2018-08-03 2018-08-01 6.648 0 +0
2018-08-02 2018-07-31 6.648 0 +0
2018-08-01 2018-07-30 6.690 0 +0
2018-07-31 2018-07-27 6.690 0 +0
2018-07-30 2018-07-26 6.703 0 +0
2018-07-27 2018-07-25 6.759 0 +0
2018-07-26 2018-07-24 6.745 0 +0
2018-07-25 2018-07-23 6.648 0 +0
2018-07-24 2018-07-20 6.454 0 +0
2018-07-23 2018-07-19 6.384 0 +0
2018-07-20 2018-07-18 6.356 0 +0
2018-07-19 2018-07-17 6.356 0 +0
2018-07-18 2018-07-16 6.384 0 +0
2018-07-17 2018-07-13 6.245 0 +0
2018-07-16 2018-07-12 6.384 0 +0
2018-07-13 2018-07-11 6.384 0 +0
2018-07-12 2018-07-10 6.398 0 +0
2018-07-11 2018-07-09 6.634 0 +0
2018-07-10 2018-07-06 6.606 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.745 0 +0
2018-07-05 2018-07-03 6.801 0 +0
2018-07-04 2018-06-29 6.967 0 +0
2018-07-03 2018-06-28 6.662 0 +0
2018-06-29 2018-06-27 7.217 0 +0
2018-06-28 2018-06-26 7.106 0 +0
2018-06-27 2018-06-25 7.217 0 +0
2018-06-26 2018-06-22 7.356 0 +0
2018-06-25 2018-06-21 7.703 0 +0
2018-06-22 2018-06-20 7.703 0 +0
2018-06-21 2018-06-19 7.703 0 +0
2018-06-20 2018-06-15 7.841 0 +0
2018-06-19 2018-06-14 7.855 0 +0
2018-06-15 2018-06-13 7.522 0 +0
2018-06-14 2018-06-12 7.217 0 +0
2018-06-13 2018-06-11 7.175 0 +0
2018-06-12 2018-06-08 7.120 0 +0
2018-06-11 2018-06-07 7.175 0 +0
2018-06-08 2018-06-06 7.328 0 +0
2018-06-07 2018-06-05 7.425 0 +0
2018-06-06 2018-06-04 7.231 0 +0
2018-06-05 2018-06-01 7.189 0 +0
2018-06-04 2018-05-31 7.189 0 +0
2018-06-01 2018-05-30 6.801 0 +0
2018-05-31 2018-05-29 6.939 0 +0
2018-05-30 2018-05-28 6.967 0 +0
2018-05-29 2018-05-25 7.023 0 +0
2018-05-28 2018-05-24 7.064 0 +0
2018-05-25 2018-05-23 7.064 0 +0
2018-05-24 2018-05-21 7.064 0 +0
2018-05-23 2018-05-18 7.023 0 +0
2018-05-21 2018-05-17 7.023 0 +0
2018-05-18 2018-05-16 7.050 0 +0
2018-05-17 2018-05-15 7.064 0 +0
2018-05-16 2018-05-14 7.106 0 +0
2018-05-15 2018-05-11 7.064 0 +0
2018-05-14 2018-05-10 7.050 0 +0
2018-05-11 2018-05-09 6.870 0 +0
2018-05-10 2018-05-08 6.856 0 +0
2018-05-09 2018-05-07 6.745 0 +0
2018-05-08 2018-05-04 6.662 0 +0
2018-05-07 2018-05-03 6.703 0 +0
2018-05-04 2018-05-02 6.870 0 +0
2018-05-03 2018-04-30 6.995 0 +0
2018-05-02 2018-04-27 6.828 0 +0
2018-04-30 2018-04-26 6.801 0 +0
2018-04-27 2018-04-25 7.050 0 +0
2018-04-26 2018-04-24 7.009 0 +0
2018-04-25 2018-04-23 6.981 0 +0
2018-04-24 2018-04-20 6.967 0 +0
2018-04-23 2018-04-19 6.981 0 +0
2018-04-20 2018-04-18 7.023 0 +0
2018-04-19 2018-04-17 7.078 0 +0
2018-04-18 2018-04-16 7.092 0 +0
2018-04-17 2018-04-13 7.217 0 +0
2018-04-16 2018-04-12 7.161 0 +0
2018-04-13 2018-04-11 7.161 0 +0
2018-04-12 2018-04-10 7.120 0 +0
2018-04-11 2018-04-09 7.106 0 +0
2018-04-10 2018-04-06 7.064 0 +0
2018-04-09 2018-04-04 6.981 0 +0
2018-04-06 2018-04-03 7.050 0 +0
2018-04-04 2018-03-29 7.217 0 +0
2018-04-03 2018-03-28 7.009 0 +0
2018-03-29 2018-03-27 7.050 0 +0
2018-03-28 2018-03-26 7.009 0 +0
2018-03-27 2018-03-23 6.939 0 +0
2018-03-26 2018-03-22 7.120 0 +0
2018-03-23 2018-03-21 7.120 0 +0
2018-03-22 2018-03-20 7.231 0 +0
2018-03-21 2018-03-19 7.259 0 +0
2018-03-20 2018-03-16 7.189 0 +0
2018-03-19 2018-03-15 7.383 0 +0
2018-03-16 2018-03-14 7.494 0 +0
2018-03-15 2018-03-13 7.717 0 +0
2018-03-14 2018-03-12 7.897 0 +0
2018-03-13 2018-03-09 7.855 0 +0
2018-03-12 2018-03-08 7.814 0 +0
2018-03-09 2018-03-07 7.869 0 +0
2018-03-08 2018-03-06 7.841 0 +0
2018-03-07 2018-03-05 7.661 0 +0
2018-03-06 2018-03-02 8.077 0 +0
2018-03-05 2018-03-01 8.258 0 +0
2018-03-02 2018-02-28 8.175 0 +0
2018-03-01 2018-02-27 8.216 0 +0
2018-02-28 2018-02-26 8.327 0 +0
2018-02-27 2018-02-23 8.272 0 +0
2018-02-26 2018-02-22 8.272 0 +0
2018-02-23 2018-02-21 8.327 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.619 0 +0
2018-02-20 2018-02-13 7.425 0 +0
2018-02-14 2018-02-12 7.564 0 +0
2018-02-13 2018-02-09 7.314 0 +0
2018-02-12 2018-02-08 7.453 0 +0
2018-02-09 2018-02-07 7.481 0 +0
2018-02-08 2018-02-06 7.633 0 +0
2018-02-07 2018-02-05 7.841 0 +0
2018-02-06 2018-02-02 7.966 0 +0
2018-02-05 2018-02-01 8.119 0 +0
2018-02-02 2018-01-31 8.175 0 +0
2018-02-01 2018-01-30 8.188 0 +0
2018-01-31 2018-01-29 8.050 0 +0
2018-01-30 2018-01-26 7.980 0 +0
2018-01-29 2018-01-25 8.369 0 +0
2018-01-26 2018-01-24 8.397 0 +0
2018-01-25 2018-01-23 8.272 0 +0
2018-01-24 2018-01-22 7.994 0 +0
2018-01-23 2018-01-19 7.897 0 +0
2018-01-22 2018-01-18 7.980 0 +0
2018-01-19 2018-01-17 7.883 0 +0
2018-01-18 2018-01-16 8.202 0 +0
2018-01-17 2018-01-15 8.286 0 +0
2018-01-16 2018-01-12 8.327 0 +0
2018-01-15 2018-01-11 8.355 0 +0
2018-01-12 2018-01-10 8.105 0 +0
2018-01-11 2018-01-09 7.925 0 +0
2018-01-10 2018-01-08 7.772 0 +0
2018-01-09 2018-01-05 7.675 0 +0
2018-01-08 2018-01-04 7.564 0 +0
2018-01-05 2018-01-03 7.245 0 +0
2018-01-04 2018-01-02 7.148 0 +0
2018-01-03 2017-12-29 7.134 0 +0
2018-01-02 2017-12-28 6.981 0 +0
2017-12-29 2017-12-27 6.787 0 +0
2017-12-28 2017-12-22 6.773 0 +0
2017-12-27 2017-12-21 6.620 0 +0
2017-12-22 2017-12-20 6.537 0 +0
2017-12-21 2017-12-19 6.565 0 +0
2017-12-20 2017-12-18 6.523 0 +0
2017-12-19 2017-12-15 6.301 0 +0
2017-12-18 2017-12-14 6.370 0 +0
2017-12-15 2017-12-13 6.162 0 +0
2017-12-14 2017-12-12 6.134 0 +0
2017-12-13 2017-12-11 6.093 0 +0
2017-12-12 2017-12-08 6.093 0 +0
2017-12-11 2017-12-07 6.107 0 +0
2017-12-08 2017-12-06 6.273 0 +0
2017-12-07 2017-12-05 6.259 0 +0
2017-12-06 2017-12-04 6.537 0 +0
2017-12-05 2017-12-01 7.072 0 +0
2017-12-04 2017-11-30 7.201 0 +0
2017-12-01 2017-11-29 7.143 0 +0
2017-11-30 2017-11-28 7.172 0 +0
2017-11-29 2017-11-27 7.172 0 +0
2017-11-28 2017-11-24 7.359 0 +0
2017-11-27 2017-11-23 7.301 0 +0
2017-11-24 2017-11-22 7.502 0 +0
2017-11-23 2017-11-21 7.559 0 +0
2017-11-22 2017-11-20 7.688 0 +0
2017-11-21 2017-11-17 7.086 0 +0
2017-11-20 2017-11-16 6.971 0 +0
2017-11-17 2017-11-15 7.086 0 +0
2017-11-16 2017-11-14 7.201 0 +0
2017-11-15 2017-11-13 7.186 0 +0
2017-11-14 2017-11-10 7.244 0 +0
2017-11-13 2017-11-09 7.330 0 +0
2017-11-10 2017-11-08 7.273 0 +0
2017-11-09 2017-11-07 7.258 0 +0
2017-11-08 2017-11-06 7.215 0 +0
2017-11-07 2017-11-03 7.043 0 +0
2017-11-06 2017-11-02 7.000 0 +0
2017-11-03 2017-11-01 7.057 0 +0
2017-11-02 2017-10-31 7.258 0 +0
2017-11-01 2017-10-30 7.287 0 +0
2017-10-31 2017-10-27 7.215 0 +0
2017-10-30 2017-10-26 7.273 0 +0
2017-10-27 2017-10-25 7.129 0 +0
2017-10-26 2017-10-24 7.115 0 +0
2017-10-25 2017-10-23 7.072 0 +0
2017-10-24 2017-10-20 7.043 0 +0
2017-10-23 2017-10-19 6.785 0 +0
2017-10-20 2017-10-18 7.043 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.129 0 +0
2017-10-17 2017-10-13 6.871 0 +0
2017-10-16 2017-10-12 6.857 0 +0
2017-10-13 2017-10-11 6.857 0 +0
2017-10-12 2017-10-10 6.785 0 +0
2017-10-11 2017-10-09 6.699 0 +0
2017-10-10 2017-10-06 6.857 0 +0
2017-10-09 2017-10-04 7.029 0 +0
2017-10-06 2017-10-03 7.000 0 +0
2017-10-04 2017-09-29 6.928 0 +0
2017-10-03 2017-09-28 6.756 0 +0
2017-09-29 2017-09-27 6.871 0 +0
2017-09-28 2017-09-26 6.914 0 +0
2017-09-27 2017-09-25 6.857 0 +0
2017-09-26 2017-09-22 6.957 0 +0
2017-09-25 2017-09-21 6.785 0 +0
2017-09-22 2017-09-20 7.215 0 +0
2017-09-21 2017-09-19 7.201 0 +0
2017-09-20 2017-09-18 7.172 0 +0
2017-09-19 2017-09-15 7.316 0 +0
2017-09-18 2017-09-14 6.957 0 +0
2017-09-15 2017-09-13 6.842 0 +0
2017-09-14 2017-09-12 6.598 0 +0
2017-09-13 2017-09-11 6.598 0 +0
2017-09-12 2017-09-08 6.570 0 +0
2017-09-11 2017-09-07 6.656 0 +0
2017-09-08 2017-09-06 6.613 0 +0
2017-09-07 2017-09-05 6.584 0 +0
2017-09-06 2017-09-04 6.555 0 +0
2017-09-05 2017-09-01 6.684 0 +0
2017-09-04 2017-08-31 6.857 0 +0
2017-09-01 2017-08-30 6.656 0 +0
2017-08-31 2017-08-29 6.713 0 +0
2017-08-30 2017-08-28 6.785 0 +0
2017-08-29 2017-08-25 6.828 0 +0
2017-08-28 2017-08-24 6.914 0 +0
2017-08-25 2017-08-22 7.000 0 +0
2017-08-24 2017-08-21 7.057 0 +0
2017-08-22 2017-08-18 7.086 0 +0
2017-08-21 2017-08-17 7.129 0 +0
2017-08-18 2017-08-16 7.043 0 +0
2017-08-17 2017-08-15 6.914 0 +0
2017-08-16 2017-08-14 6.943 0 +0
2017-08-15 2017-08-11 6.900 0 +0
2017-08-14 2017-08-10 7.215 0 +0
2017-08-11 2017-08-09 7.459 0 +0
2017-08-10 2017-08-08 7.631 0 +0
2017-08-09 2017-08-07 7.645 0 +0
2017-08-08 2017-08-04 7.703 0 +0
2017-08-07 2017-08-03 7.861 0 +0
2017-08-04 2017-08-02 8.619 0 +0
2017-08-03 2017-08-01 8.619 0 +0
2017-08-02 2017-07-31 8.962 0 +0
2017-08-01 2017-07-28 8.947 0 +0
2017-07-31 2017-07-27 8.738 0 +0
2017-07-28 2017-07-26 8.112 0 +0
2017-07-27 2017-07-25 8.023 0 +0
2017-07-26 2017-07-24 7.918 0 +0
2017-07-25 2017-07-21 7.784 0 +0
2017-07-24 2017-07-20 7.754 0 +0
2017-07-21 2017-07-19 7.754 0 +0
2017-07-20 2017-07-18 7.456 0 +0
2017-07-19 2017-07-17 7.575 0 +0
2017-07-18 2017-07-14 7.620 0 +0
2017-07-17 2017-07-13 7.650 0 +0
2017-07-14 2017-07-12 7.456 0 +0
2017-07-13 2017-07-11 7.530 0 +0
2017-07-12 2017-07-10 7.530 0 +0
2017-07-11 2017-07-07 7.247 0 +0
2017-07-10 2017-07-06 7.053 0 +0
2017-07-07 2017-07-05 7.053 0 +0
2017-07-06 2017-07-04 6.964 0 +0
2017-07-05 2017-07-03 7.009 0 +0
2017-07-04 2017-06-30 6.949 0 +0
2017-07-03 2017-06-29 6.904 0 +0
2017-06-30 2017-06-28 6.785 0 +0
2017-06-29 2017-06-27 6.889 0 +0
2017-06-28 2017-06-26 6.636 0 +0
2017-06-27 2017-06-23 6.576 0 +0
2017-06-26 2017-06-22 6.531 0 +0
2017-06-23 2017-06-21 6.561 0 +0
2017-06-22 2017-06-20 6.531 0 +0
2017-06-21 2017-06-19 6.561 0 +0
2017-06-20 2017-06-16 6.427 0 +0
2017-06-19 2017-06-15 6.576 0 +0
2017-06-16 2017-06-14 6.546 0 +0
2017-06-15 2017-06-13 6.531 0 +0
2017-06-14 2017-06-12 6.397 0 +0
2017-06-13 2017-06-09 6.516 0 +0
2017-06-12 2017-06-08 6.531 0 +0
2017-06-09 2017-06-07 6.516 0 +0
2017-06-08 2017-06-06 6.472 0 +0
2017-06-07 2017-06-05 6.561 0 +0
2017-06-06 2017-06-02 6.561 0 +0
2017-06-05 2017-06-01 6.621 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.710 0 +0
2017-05-31 2017-05-26 6.710 0 +0
2017-05-29 2017-05-25 6.457 0 +0
2017-05-26 2017-05-24 6.457 0 +0
2017-05-25 2017-05-23 6.457 0 +0
2017-05-24 2017-05-22 6.457 0 +0
2017-05-23 2017-05-19 6.218 0 +0
2017-05-22 2017-05-18 6.069 0 +0
2017-05-19 2017-05-17 6.099 0 +0
2017-05-18 2017-05-16 6.129 0 +0
2017-05-17 2017-05-15 6.173 0 +0
2017-05-16 2017-05-12 6.218 0 +0
2017-05-15 2017-05-11 6.263 0 +0
2017-05-12 2017-05-10 5.965 0 +0
2017-05-11 2017-05-09 6.069 0 +0
2017-05-10 2017-05-08 6.039 0 +0
2017-05-09 2017-05-05 6.218 0 +0
2017-05-08 2017-05-04 6.278 0 +0
2017-05-05 2017-05-02 6.561 0 +0
2017-05-04 2017-04-28 6.352 0 +0
2017-05-02 2017-04-27 6.382 0 +0
2017-04-28 2017-04-26 6.531 0 +0
2017-04-27 2017-04-25 6.516 0 +0
2017-04-26 2017-04-24 6.487 0 +0
2017-04-25 2017-04-21 6.546 0 +0
2017-04-24 2017-04-20 6.710 0 +0
2017-04-21 2017-04-19 6.710 0 +0
2017-04-20 2017-04-18 6.710 0 +0
2017-04-19 2017-04-13 6.710 0 +0
2017-04-18 2017-04-12 6.666 0 +0
2017-04-13 2017-04-11 6.695 0 +0
2017-04-12 2017-04-10 6.606 0 +0
2017-04-11 2017-04-07 6.785 0 +0
2017-04-10 2017-04-06 6.874 0 +0
2017-04-07 2017-04-05 6.740 0 +0
2017-04-06 2017-04-03 6.740 0 +0
2017-04-05 2017-03-31 6.770 0 +0
2017-04-03 2017-03-30 6.666 0 +0
2017-03-31 2017-03-29 6.666 0 +0
2017-03-30 2017-03-28 6.576 0 +0
2017-03-29 2017-03-27 6.606 0 +0
2017-03-28 2017-03-24 6.845 0 +0
2017-03-27 2017-03-23 6.934 0 +0
2017-03-24 2017-03-22 6.904 0 +0
2017-03-23 2017-03-21 6.919 0 +0
2017-03-22 2017-03-20 6.949 0 +0
2017-03-21 2017-03-17 6.695 0 +0
2017-03-20 2017-03-16 6.710 0 +0
2017-03-17 2017-03-15 6.352 0 +0
2017-03-16 2017-03-14 6.203 0 +0
2017-03-15 2017-03-13 6.024 0 +0
2017-03-14 2017-03-10 6.069 0 +0
2017-03-13 2017-03-09 6.159 0 +0
2017-03-10 2017-03-08 6.129 0 +0
2017-03-09 2017-03-07 6.218 0 +0
2017-03-08 2017-03-06 6.188 0 +0
2017-03-07 2017-03-03 6.263 0 +0
2017-03-06 2017-03-02 6.203 0 +0
2017-03-03 2017-03-01 6.188 0 +0
2017-03-02 2017-02-28 6.218 0 +0
2017-03-01 2017-02-27 6.054 0 +0
2017-02-28 2017-02-24 6.054 0 +0
2017-02-27 2017-02-23 6.233 0 +0
2017-02-24 2017-02-22 6.263 0 +0
2017-02-23 2017-02-21 6.039 0 +0
2017-02-22 2017-02-20 5.950 0 +0
2017-02-21 2017-02-17 5.845 0 +0
2017-02-20 2017-02-16 5.816 0 +0
2017-02-17 2017-02-15 5.801 0 +0
2017-02-16 2017-02-14 5.935 0 +0
2017-02-15 2017-02-13 5.995 0 +0
2017-02-14 2017-02-10 5.950 0 +0
2017-02-13 2017-02-09 5.950 0 +0
2017-02-10 2017-02-08 6.054 0 +0
2017-02-09 2017-02-07 6.039 0 +0
2017-02-08 2017-02-06 5.890 0 +0
2017-02-07 2017-02-03 5.801 0 +0
2017-02-06 2017-02-02 5.338 0 +0
2017-02-03 2017-02-01 5.070 0 +0
2017-02-02 2017-01-27 5.174 0 +0
2017-02-01 2017-01-25 4.936 0 +0
2017-01-26 2017-01-24 5.130 0 +0
2017-01-25 2017-01-23 5.130 0 +0
2017-01-24 2017-01-20 5.040 0 +0
2017-01-23 2017-01-19 5.010 0 +0
2017-01-20 2017-01-18 5.055 0 +0
2017-01-19 2017-01-17 4.995 0 +0
2017-01-18 2017-01-16 4.995 0 +0
2017-01-17 2017-01-13 5.010 0 +0
2017-01-16 2017-01-12 4.981 0 +0
2017-01-13 2017-01-11 4.936 0 +0
2017-01-12 2017-01-10 4.936 0 +0
2017-01-11 2017-01-09 4.891 0 +0
2017-01-10 2017-01-06 4.891 0 +0
2017-01-09 2017-01-05 4.891 0 +0
2017-01-06 2017-01-04 4.891 0 +0
2017-01-05 2017-01-03 4.906 0 +0
2017-01-04 2016-12-30 4.906 0 +0
2017-01-03 2016-12-29 4.906 0 +0
2016-12-30 2016-12-28 4.906 0 +0
2016-12-29 2016-12-23 4.891 0 +0
2016-12-28 2016-12-22 4.906 0 +0
2016-12-23 2016-12-21 4.876 0 +0
2016-12-22 2016-12-20 4.876 0 +0
2016-12-21 2016-12-19 4.906 0 +0
2016-12-20 2016-12-16 4.921 0 +0
2016-12-19 2016-12-15 4.891 0 +0
2016-12-16 2016-12-14 4.876 0 +0
2016-12-15 2016-12-13 4.891 0 +0
2016-12-14 2016-12-12 4.891 0 +0
2016-12-13 2016-12-09 4.876 0 +0
2016-12-12 2016-12-08 4.861 0 +0
2016-12-09 2016-12-07 4.846 0 +0
2016-12-08 2016-12-06 4.861 0 +0
2016-12-07 2016-12-05 4.861 0 +0
2016-12-06 2016-12-02 4.831 0 +0
2016-12-05 2016-12-01 4.891 0 +0
2016-12-02 2016-11-30 4.891 0 +0
2016-12-01 2016-11-29 4.906 0 +0
2016-11-30 2016-11-28 4.921 0 +0
2016-11-29 2016-11-25 4.921 0 +0
2016-11-28 2016-11-24 4.906 0 +0
2016-11-25 2016-11-23 4.503 0 +0
2016-11-24 2016-11-22 4.503 0 +0
2016-11-23 2016-11-21 4.503 0 +0
2016-11-22 2016-11-18 4.503 0 +0
2016-11-21 2016-11-17 4.593 0 +0
2016-11-18 2016-11-16 4.414 0 +0
2016-11-17 2016-11-15 4.503 0 +0
2016-11-16 2016-11-14 4.354 0 +0
2016-11-15 2016-11-11 4.384 0 +0
2016-11-14 2016-11-10 4.280 0 +0
2016-11-11 2016-11-09 4.205 0 +0
2016-11-10 2016-11-08 4.235 0 +0
2016-11-09 2016-11-07 4.235 0 +0
2016-11-08 2016-11-04 4.175 0 +0
2016-11-07 2016-11-03 4.220 0 +0
2016-11-04 2016-11-02 4.324 0 +0
2016-11-03 2016-11-01 4.384 0 +0
2016-11-02 2016-10-31 4.339 0 +0
2016-11-01 2016-10-28 4.384 0 +0
2016-10-31 2016-10-27 4.399 0 +0
2016-10-28 2016-10-26 4.474 0 +0
2016-10-27 2016-10-25 4.459 0 +0
2016-10-26 2016-10-24 4.474 0 +0
2016-10-25 2016-10-20 4.488 0 +0
2016-10-24 2016-10-19 4.488 0 +0
2016-10-20 2016-10-18 4.518 0 +0
2016-10-19 2016-10-17 4.488 0 +0
2016-10-18 2016-10-14 4.474 0 +0
2016-10-17 2016-10-13 4.444 0 +0
2016-10-14 2016-10-12 4.503 0 +0
2016-10-13 2016-10-11 4.474 0 +0
2016-10-12 2016-10-07 4.503 0 +0
2016-10-11 2016-10-06 4.518 0 +0
2016-10-07 2016-10-05 4.548 0 +0
2016-10-06 2016-10-04 4.578 0 +0
2016-10-05 2016-10-03 4.429 0 +0
2016-10-04 2016-09-30 4.444 0 +0
2016-10-03 2016-09-29 4.474 0 +0
2016-09-30 2016-09-28 4.444 0 +0
2016-09-29 2016-09-27 4.459 0 +0
2016-09-28 2016-09-26 4.459 0 +0
2016-09-27 2016-09-23 4.593 0 +0
2016-09-26 2016-09-22 4.578 0 +0
2016-09-23 2016-09-21 4.623 0 +0
2016-09-22 2016-09-20 4.578 0 +0
2016-09-21 2016-09-19 4.593 0 +0
2016-09-20 2016-09-15 4.593 0 +0
2016-09-19 2016-09-14 4.563 0 +0
2016-09-15 2016-09-13 4.638 0 +0
2016-09-14 2016-09-12 4.623 0 +0
2016-09-13 2016-09-09 4.772 0 +0
2016-09-12 2016-09-08 4.548 0 +0
2016-09-09 2016-09-07 4.488 0 +0
2016-09-08 2016-09-06 4.548 0 +0
2016-09-07 2016-09-05 4.518 0 +0
2016-09-06 2016-09-02 4.444 0 +0
2016-09-05 2016-09-01 4.503 0 +0
2016-09-02 2016-08-31 4.459 0 +0
2016-09-01 2016-08-30 4.533 0 +0
2016-08-31 2016-08-29 4.503 0 +0
2016-08-30 2016-08-26 4.533 0 +0
2016-08-29 2016-08-25 4.474 0 +0
2016-08-26 2016-08-24 4.548 0 +0
2016-08-25 2016-08-23 4.548 0 +0
2016-08-24 2016-08-22 4.533 0 +0
2016-08-23 2016-08-19 4.310 0 +0
2016-08-22 2016-08-18 4.250 0 +0
2016-08-19 2016-08-17 4.295 0 +0
2016-08-18 2016-08-16 4.295 0 +0
2016-08-17 2016-08-15 4.295 0 +0
2016-08-16 2016-08-12 4.250 0 +0
2016-08-15 2016-08-11 4.280 0 +0
2016-08-12 2016-08-10 4.235 0 +0
2016-08-11 2016-08-09 4.310 0 +0
2016-08-10 2016-08-08 4.160 0 +0
2016-08-09 2016-08-05 4.131 0 +0
2016-08-08 2016-08-04 4.116 0 +0
2016-08-05 2016-08-03 4.116 0 +0
2016-08-04 2016-08-01 4.145 0 +0
2016-08-03 2016-07-29 4.145 0 +0
2016-08-01 2016-07-28 4.220 0 +0
2016-07-29 2016-07-27 4.250 0 +0
2016-07-28 2016-07-26 4.205 0 +0
2016-07-27 2016-07-25 4.205 0 +0
2016-07-26 2016-07-22 4.220 0 +0
2016-07-25 2016-07-21 4.220 0 +0
2016-07-22 2016-07-20 4.265 0 +0
2016-07-21 2016-07-19 4.295 0 +0
2016-07-20 2016-07-18 4.280 0 +0
2016-07-19 2016-07-15 4.280 0 +0
2016-07-18 2016-07-14 4.250 0 +0
2016-07-15 2016-07-13 4.175 0 +0
2016-07-14 2016-07-12 4.205 0 +0
2016-07-13 2016-07-11 4.190 0 +0
2016-07-12 2016-07-08 4.145 0 +0
2016-07-11 2016-07-07 4.131 0 +0
2016-07-08 2016-07-06 4.101 0 +0
2016-07-07 2016-07-05 4.175 0 +0
2016-07-06 2016-07-04 4.175 0 +0
2016-07-05 2016-06-30 4.101 0 +0
2016-07-04 2016-06-29 4.116 0 +0
2016-06-30 2016-06-28 4.116 0 +0
2016-06-29 2016-06-27 4.071 0 +0
2016-06-28 2016-06-24 4.041 0 +0
2016-06-27 2016-06-23 4.101 0 +0
2016-06-24 2016-06-22 4.280 0 +0
2016-06-23 2016-06-21 4.205 0 +0
2016-06-22 2016-06-20 4.190 0 +0
2016-06-21 2016-06-17 4.205 0 +0
2016-06-20 2016-06-16 4.175 0 +0
2016-06-17 2016-06-15 4.175 0 +0
2016-06-16 2016-06-14 4.190 0 +0
2016-06-15 2016-06-13 4.369 0 +0
2016-06-14 2016-06-10 4.578 0 +0
2016-06-13 2016-06-08 4.593 0 +0
2016-06-10 2016-06-07 4.548 0 +0
2016-06-08 2016-06-06 4.563 0 +0
2016-06-07 2016-06-03 4.548 0 +0
2016-06-06 2016-06-02 4.548 0 +0
2016-06-03 2016-06-01 4.548 0 +0
2016-06-02 2016-05-31 4.488 0 +0
2016-06-01 2016-05-30 4.474 0 +0
2016-05-31 2016-05-27 4.459 0 +0
2016-05-30 2016-05-26 4.459 0 +0
2016-05-27 2016-05-25 4.399 0 +0
2016-05-26 2016-05-24 4.563 0 +0
2016-05-25 2016-05-23 4.518 0 +0
2016-05-24 2016-05-20 4.578 0 +0
2016-05-23 2016-05-19 4.503 0 +0
2016-05-20 2016-05-18 4.563 0 +0
2016-05-19 2016-05-17 4.638 0 +0
2016-05-18 2016-05-16 4.623 0 +0
2016-05-17 2016-05-13 4.697 0 +0
2016-05-16 2016-05-12 4.623 0 +0
2016-05-13 2016-05-11 4.757 0 +0
2016-05-12 2016-05-10 4.742 0 +0
2016-05-11 2016-05-09 4.831 0 +0
2016-05-10 2016-05-06 4.802 0 +0
2016-05-09 2016-05-05 4.817 0 +0
2016-05-06 2016-05-04 4.966 0 +0
2016-05-05 2016-05-03 4.772 0 +0
2016-05-04 2016-04-29 4.563 0 +0
2016-05-03 2016-04-28 4.503 0 +0
2016-04-29 2016-04-27 4.310 0 +0
2016-04-28 2016-04-26 4.310 0 +0
2016-04-27 2016-04-25 4.369 0 +0
2016-04-26 2016-04-22 4.324 0 +0
2016-04-25 2016-04-21 4.429 0 +0
2016-04-22 2016-04-20 4.339 0 +0
2016-04-21 2016-04-19 4.324 0 +0
2016-04-20 2016-04-18 4.339 0 +0
2016-04-19 2016-04-15 4.324 0 +0
2016-04-18 2016-04-14 4.339 0 +0
2016-04-15 2016-04-13 4.354 0 +0
2016-04-14 2016-04-12 4.384 0 +0
2016-04-13 2016-04-11 4.369 0 +0
2016-04-12 2016-04-08 4.324 0 +0
2016-04-11 2016-04-07 4.220 0 +0
2016-04-08 2016-04-06 4.220 0 +0
2016-04-07 2016-04-05 4.235 0 +0
2016-04-06 2016-04-01 4.324 0 +0
2016-04-05 2016-03-31 4.354 0 +0
2016-04-01 2016-03-30 4.429 0 +0
2016-03-31 2016-03-29 4.444 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.474 0 +0
2016-03-24 2016-03-22 4.399 0 +0
2016-03-23 2016-03-21 4.414 0 +0
2016-03-22 2016-03-18 4.220 0 +0
2016-03-21 2016-03-17 4.175 0 +0
2016-03-18 2016-03-16 4.190 0 +0
2016-03-17 2016-03-15 4.160 0 +0
2016-03-16 2016-03-14 4.116 0 +0
2016-03-15 2016-03-11 4.026 0 +0
2016-03-14 2016-03-10 3.981 0 +0
2016-03-11 2016-03-09 4.071 0 +0
2016-03-10 2016-03-08 4.116 0 +0
2016-03-09 2016-03-07 4.131 0 +0
2016-03-08 2016-03-04 4.175 0 +0
2016-03-07 2016-03-03 4.101 0 +0
2016-03-04 2016-03-02 4.145 0 +0
2016-03-03 2016-03-01 4.101 0 +0
2016-03-02 2016-02-29 3.996 0 +0
2016-03-01 2016-02-26 4.175 0 +0
2016-02-29 2016-02-25 4.160 0 +0
2016-02-26 2016-02-24 4.280 0 +0
2016-02-25 2016-02-23 4.265 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.399 0 +0
2016-02-22 2016-02-18 4.459 0 +0
2016-02-19 2016-02-17 4.488 0 +0
2016-02-18 2016-02-16 4.488 0 +0
2016-02-17 2016-02-15 4.429 0 +0
2016-02-16 2016-02-12 4.116 0 +0
2016-02-15 2016-02-11 4.175 0 +0
2016-02-12 2016-02-05 4.384 0 +0
2016-02-11 2016-02-04 4.429 0 +0
2016-02-05 2016-02-03 4.474 0 +0
2016-02-04 2016-02-02 4.399 0 +0
2016-02-03 2016-02-01 4.190 0 +0
2016-02-02 2016-01-29 4.280 0 +0
2016-02-01 2016-01-28 4.175 0 +0
2016-01-29 2016-01-27 4.220 0 +0
2016-01-28 2016-01-26 4.160 0 +0
2016-01-27 2016-01-25 4.295 0 +0
2016-01-26 2016-01-22 4.310 0 +0
2016-01-25 2016-01-21 4.399 0 +0
2016-01-22 2016-01-20 4.116 0 +0
2016-01-21 2016-01-19 4.086 0 +0
2016-01-20 2016-01-18 3.937 0 +0
2016-01-19 2016-01-15 3.922 0 +0
2016-01-18 2016-01-14 4.175 0 +0
2016-01-15 2016-01-13 3.952 0 +0
2016-01-14 2016-01-12 3.743 0 +0
2016-01-13 2016-01-11 3.773 0 +0
2016-01-12 2016-01-08 3.967 0 +0
2016-01-11 2016-01-07 3.892 0 +0
2016-01-08 2016-01-06 4.041 0 +0
2016-01-07 2016-01-05 4.026 0 +0
2016-01-06 2016-01-04 3.967 0 +0
2016-01-05 2015-12-31 4.220 0 +0
2016-01-04 2015-12-29 3.981 0 +0
2015-12-30 2015-12-28 4.026 0 +0
2015-12-29 2015-12-24 3.832 0 +0
2015-12-28 2015-12-22 3.698 0 +0
2015-12-23 2015-12-21 3.683 0 +0
2015-12-22 2015-12-18 3.638 0 +0
2015-12-21 2015-12-17 3.698 0 +0
2015-12-18 2015-12-16 3.698 0 +0
2015-12-17 2015-12-15 3.653 0 +0
2015-12-16 2015-12-14 3.832 0 +0
2015-12-15 2015-12-11 3.624 0 +0
2015-12-14 2015-12-10 3.594 0 +0
2015-12-11 2015-12-09 3.638 0 +0
2015-12-10 2015-12-08 3.803 0 +0
2015-12-09 2015-12-07 3.862 0 +0
2015-12-08 2015-12-04 3.698 0 +0
2015-12-07 2015-12-03 3.758 0 +0
2015-12-04 2015-12-02 3.773 0 +0
2015-12-03 2015-12-01 3.728 0 +0
2015-12-02 2015-11-30 3.668 0 +0
2015-12-01 2015-11-27 3.683 0 +0
2015-11-30 2015-11-26 3.698 0 +0
2015-11-27 2015-11-25 3.758 0 +0
2015-11-26 2015-11-24 3.847 0 +0
2015-11-25 2015-11-23 3.862 0 +0
2015-11-24 2015-11-20 4.101 0 +0
2015-11-23 2015-11-19 4.145 0 +0
2015-11-20 2015-11-18 4.399 0 +0
2015-11-19 2015-11-17 4.488 0 +0
2015-11-18 2015-11-16 4.310 0 +0
2015-11-17 2015-11-13 4.533 0 +0
2015-11-16 2015-11-12 4.593 0 +0
2015-11-13 2015-11-11 4.563 0 +0
2015-11-12 2015-11-10 4.638 0 +0
2015-11-11 2015-11-09 4.682 0 +0
2015-11-10 2015-11-06 4.697 0 +0
2015-11-09 2015-11-05 4.652 0 +0
2015-11-06 2015-11-04 4.757 0 +0
2015-11-05 2015-11-03 4.697 0 +0
2015-11-04 2015-11-02 4.697 0 +0
2015-11-03 2015-10-30 4.846 0 +0
2015-11-02 2015-10-29 5.115 0 +0
2015-10-30 2015-10-28 5.070 0 +0
2015-10-29 2015-10-27 4.727 0 +0
2015-10-28 2015-10-26 4.563 0 +0
2015-10-27 2015-10-23 4.518 0 +0
2015-10-26 2015-10-22 4.474 0 +0
2015-10-23 2015-10-20 4.533 0 +0
2015-10-22 2015-10-19 4.593 0 +0
2015-10-20 2015-10-16 4.563 0 +0
2015-10-19 2015-10-15 4.429 0 +0
2015-10-16 2015-10-14 4.429 0 +0
2015-10-15 2015-10-13 4.474 0 +0
2015-10-14 2015-10-12 4.324 0 +0
2015-10-13 2015-10-09 4.086 0 +0
2015-10-12 2015-10-08 4.056 0 +0
2015-10-09 2015-10-07 4.145 0 +0
2015-10-08 2015-10-06 3.788 0 +0
2015-10-07 2015-10-05 3.832 0 +0
2015-10-06 2015-10-02 3.862 0 +0
2015-10-05 2015-09-30 3.653 0 +0
2015-10-02 2015-09-29 3.713 0 +0
2015-09-30 2015-09-25 4.086 0 +0
2015-09-29 2015-09-24 4.220 0 +0
2015-09-25 2015-09-23 4.235 0 +0
2015-09-24 2015-09-22 4.310 0 +0
2015-09-23 2015-09-21 4.310 0 +0
2015-09-22 2015-09-18 4.280 0 +0
2015-09-21 2015-09-17 4.220 0 +0
2015-09-18 2015-09-16 4.205 0 +0
2015-09-17 2015-09-15 3.952 0 +0
2015-09-16 2015-09-14 4.071 0 +0
2015-09-15 2015-09-11 3.996 0 +0
2015-09-14 2015-09-10 3.937 0 +0
2015-09-11 2015-09-09 3.996 0 +0
2015-09-10 2015-09-08 3.803 0 +0
2015-09-09 2015-09-07 3.519 0 +0
2015-09-08 2015-09-04 3.668 0 +0
2015-09-07 2015-09-02 3.370 0 +0
2015-09-04 2015-09-01 3.683 0 +0
2015-09-02 2015-08-31 3.847 0 +0
2015-09-01 2015-08-28 3.907 0 +0
2015-08-31 2015-08-27 3.922 0 +0
2015-08-28 2015-08-26 3.758 0 +0
2015-08-27 2015-08-25 3.668 0 +0
2015-08-26 2015-08-24 4.190 0 +0
2015-08-25 2015-08-21 4.518 0 +0
2015-08-24 2015-08-20 4.652 0 +0
2015-08-21 2015-08-19 4.861 0 +0
2015-08-20 2015-08-18 4.831 0 +0
2015-08-19 2015-08-17 4.742 0 +0
2015-08-18 2015-08-14 5.696 0 +0
2015-08-17 2015-08-13 5.652 0 +0
2015-08-14 2015-08-12 5.666 0 +0
2015-08-13 2015-08-11 5.875 0 +0
2015-08-12 2015-08-10 5.816 0 +0
2015-08-11 2015-08-07 5.577 0 +0
2015-08-10 2015-08-06 5.592 0 +0
2015-08-07 2015-08-05 5.622 0 +0
2015-08-06 2015-08-04 5.726 0 +0
2015-08-05 2015-08-03 5.488 0 +0
2015-08-04 2015-07-31 5.622 0 +0
2015-08-03 2015-07-30 5.517 0 +0
2015-07-31 2015-07-29 5.726 0 +0
2015-07-30 2015-07-28 5.428 0 +0
2015-07-29 2015-07-27 5.458 0 +0
2015-07-28 2015-07-24 5.875 0 +0
2015-07-27 2015-07-23 5.965 0 +0
2015-07-24 2015-07-22 5.950 0 +0
2015-07-23 2015-07-21 6.099 0 +0
2015-07-22 2015-07-20 5.950 0 +0
2015-07-21 2015-07-17 5.771 0 +0
2015-07-20 2015-07-16 5.696 0 +0
2015-07-17 2015-07-15 5.816 0 +0
2015-07-16 2015-07-14 5.890 0 +0
2015-07-15 2015-07-13 6.173 0 +0
2015-07-14 2015-07-10 5.726 0 +0
2015-07-13 2015-07-09 5.771 0 +0
2015-07-10 2015-07-08 4.414 0 +0
2015-07-09 2015-07-07 4.921 0 +0
2015-07-08 2015-07-06 5.622 0 +0
2015-07-07 2015-07-03 5.995 0 +0
2015-07-06 2015-07-02 6.367 0 +0
2015-07-03 2015-06-30 6.964 0 +0
2015-07-02 2015-06-29 6.919 0 +0
2015-06-30 2015-06-26 7.396 0 +0
2015-06-29 2015-06-25 7.754 0 +0
2015-06-26 2015-06-24 8.336 0 +0
2015-06-25 2015-06-23 10.110 0 +0
2015-06-24 2015-06-22 10.080 0 +0
2015-06-23 2015-06-19 9.782 0 +0
2015-06-22 2015-06-18 10.334 0 +0
2015-06-19 2015-06-17 10.244 0 +0
2015-06-18 2015-06-16 10.334 0 +0
2015-06-17 2015-06-15 10.423 0 +0
2015-06-16 2015-06-12 10.483 0 +0
2015-06-15 2015-06-11 10.349 0 +0
2015-06-12 2015-06-10 10.453 0 +0
2015-06-11 2015-06-09 10.304 0 +0
2015-06-10 2015-06-08 10.990 0 +0
2015-06-09 2015-06-05 11.020 0 +0
2015-06-08 2015-06-04 10.722 0 +0
2015-06-05 2015-06-03 10.826 0 +0
2015-06-04 2015-06-02 10.826 0 +0
2015-06-03 2015-06-01 11.094 0 +0
2015-06-02 2015-05-29 11.154 0 +0
2015-06-01 2015-05-28 11.348 0 +0
2015-05-29 2015-05-27 11.915 0 +0
2015-05-28 2015-05-26 11.482 0 +0
2015-05-27 2015-05-22 11.094 0 +0
2015-05-26 2015-05-21 11.109 0 +0
2015-05-22 2015-05-20 11.393 0 +0
2015-05-21 2015-05-19 11.467 0 +0
2015-05-20 2015-05-18 11.363 0 +0
2015-05-19 2015-05-15 11.094 0 +0
2015-05-18 2015-05-14 11.184 0 +0
2015-05-15 2015-05-13 10.871 0 +0
2015-05-14 2015-05-12 11.408 0 +0
2015-05-13 2015-05-11 11.199 0 +0
2015-05-12 2015-05-08 11.512 0 +0
2015-05-11 2015-05-07 11.184 0 +0
2015-05-08 2015-05-06 11.348 0 +0
2015-05-07 2015-05-05 12.377 0 +0
2015-05-06 2015-05-04 12.899 0 +0
2015-05-05 2015-04-30 13.018 0 +0
2015-05-04 2015-04-29 12.705 0 +0
2015-04-30 2015-04-28 12.600 0 +0
2015-04-29 2015-04-27 13.242 0 +0
2015-04-28 2015-04-24 12.481 0 +0
2015-04-27 2015-04-23 11.348 0 +0
2015-04-24 2015-04-22 11.363 0 +0
2015-04-23 2015-04-21 11.229 0 +0
2015-04-22 2015-04-20 10.871 0 +0
2015-04-21 2015-04-17 10.886 0 +0
2015-04-20 2015-04-16 10.871 0 +0
2015-04-17 2015-04-15 10.289 0 +0
2015-04-16 2015-04-14 10.304 0 +0
2015-04-15 2015-04-13 10.483 0 +0
2015-04-14 2015-04-10 10.453 0 +0
2015-04-13 2015-04-09 10.587 0 +0
2015-04-10 2015-04-08 9.126 0 +0
2015-04-09 2015-04-02 8.708 0 +0
2015-04-08 2015-04-01 8.723 0 +0
2015-04-02 2015-03-31 8.604 0 +0
2015-04-01 2015-03-30 8.425 0 +0
2015-03-31 2015-03-27 8.187 0 +0
2015-03-30 2015-03-26 8.097 0 +0
2015-03-27 2015-03-25 8.425 0 +0
2015-03-26 2015-03-24 8.425 0 +0
2015-03-25 2015-03-23 8.589 0 +0
2015-03-24 2015-03-20 8.530 0 +0
2015-03-23 2015-03-19 8.694 0 +0
2015-03-20 2015-03-18 8.753 0 +0
2015-03-19 2015-03-17 8.783 0 +0
2015-03-18 2015-03-16 8.708 0 +0
2015-03-17 2015-03-13 8.798 0 +0
2015-03-16 2015-03-12 8.783 0 +0
2015-03-13 2015-03-11 8.723 0 +0
2015-03-12 2015-03-10 9.022 0 +0
2015-03-11 2015-03-09 8.887 0 +0
2015-03-10 2015-03-06 9.096 0 +0
2015-03-09 2015-03-05 9.126 0 +0
2015-03-06 2015-03-04 8.932 0 +0
2015-03-05 2015-03-03 8.917 0 +0
2015-03-04 2015-03-02 8.828 0 +0
2015-03-03 2015-02-27 8.768 0 +0
2015-03-02 2015-02-26 8.798 0 +0
2015-02-27 2015-02-25 8.828 0 +0
2015-02-26 2015-02-24 8.858 0 +0
2015-02-25 2015-02-23 8.873 0 +0
2015-02-24 2015-02-18 8.887 0 +0
2015-02-23 2015-02-16 9.051 0 +0
2015-02-17 2015-02-13 9.111 0 +0
2015-02-16 2015-02-12 8.813 0 +0
2015-02-13 2015-02-11 8.798 0 +0
2015-02-12 2015-02-10 8.589 0 +0
2015-02-11 2015-02-09 8.679 0 +0
2015-02-10 2015-02-06 9.788 0 +0
2015-02-09 2015-02-05 9.804 0 +0
2015-02-06 2015-02-04 9.804 0 +0
2015-02-05 2015-02-03 9.804 0 +0
2015-02-04 2015-02-02 9.568 0 +0
2015-02-03 2015-01-30 9.600 0 +0
2015-02-02 2015-01-29 9.490 0 +0
2015-01-30 2015-01-28 9.600 0 +0
2015-01-29 2015-01-27 9.678 0 +0
2015-01-28 2015-01-26 9.537 0 +0
2015-01-27 2015-01-23 9.663 0 +0
2015-01-26 2015-01-22 9.663 0 +0
2015-01-23 2015-01-21 9.647 0 +0
2015-01-22 2015-01-20 9.678 0 +0
2015-01-21 2015-01-19 9.647 0 +0
2015-01-20 2015-01-16 10.040 0 +0
2015-01-19 2015-01-15 10.087 0 +0
2015-01-16 2015-01-14 10.103 0 +0
2015-01-15 2015-01-13 10.165 0 +0
2015-01-14 2015-01-12 9.898 0 +0
2015-01-13 2015-01-09 10.103 0 +0
2015-01-12 2015-01-08 10.165 0 +0
2015-01-09 2015-01-07 10.087 0 +0
2015-01-08 2015-01-06 10.228 0 +0
2015-01-07 2015-01-05 10.181 0 +0
2015-01-06 2015-01-02 10.056 0 +0
2015-01-05 2014-12-31 9.946 0 +0
2015-01-02 2014-12-29 9.977 0 +0
2014-12-30 2014-12-24 10.056 0 +0
2014-12-29 2014-12-22 10.040 0 +0
2014-12-23 2014-12-19 10.024 0 +0
2014-12-22 2014-12-18 9.726 0 +0
2014-12-19 2014-12-17 9.883 0 +0
2014-12-18 2014-12-16 9.946 0 +0
2014-12-17 2014-12-15 10.181 0 +0
2014-12-16 2014-12-12 10.103 0 +0
2014-12-15 2014-12-11 10.448 0 +0
2014-12-12 2014-12-10 10.213 0 +0
2014-12-11 2014-12-09 10.354 0 +0
2014-12-10 2014-12-08 10.307 0 +0
2014-12-09 2014-12-05 10.637 0 +0
2014-12-08 2014-12-04 10.213 0 +0
2014-12-05 2014-12-03 10.056 0 +0
2014-12-04 2014-12-02 9.993 0 +0
2014-12-03 2014-12-01 10.700 0 +0
2014-12-02 2014-11-28 10.794 0 +0
2014-12-01 2014-11-27 10.778 0 +0
2014-11-28 2014-11-26 10.794 0 +0
2014-11-27 2014-11-25 10.794 0 +0
2014-11-26 2014-11-24 10.747 0 +0
2014-11-25 2014-11-21 10.495 0 +0
2014-11-24 2014-11-20 10.495 0 +0
2014-11-21 2014-11-19 9.726 0 +0
2014-11-20 2014-11-18 9.584 0 +0
2014-11-19 2014-11-17 9.364 0 +0
2014-11-18 2014-11-14 9.254 0 +0
2014-11-17 2014-11-13 9.254 0 +0
2014-11-14 2014-11-12 9.270 0 +0
2014-11-13 2014-11-11 9.160 0 +0
2014-11-12 2014-11-10 9.301 0 +0
2014-11-11 2014-11-07 9.238 0 +0
2014-11-10 2014-11-06 9.286 0 +0
2014-11-07 2014-11-05 8.500 0 +0
2014-11-06 2014-11-04 8.641 0 +0
2014-11-05 2014-11-03 8.720 0 +0
2014-11-04 2014-10-31 8.704 0 +0
2014-11-03 2014-10-30 8.689 0 +0
2014-10-31 2014-10-29 8.673 0 +0
2014-10-30 2014-10-28 8.437 0 +0
2014-10-29 2014-10-27 8.940 0 +0
2014-10-28 2014-10-24 9.066 0 +0
2014-10-27 2014-10-23 9.034 0 +0
2014-10-24 2014-10-22 9.129 0 +0
2014-10-23 2014-10-21 8.971 0 +0
2014-10-22 2014-10-20 9.521 0 +0
2014-10-21 2014-10-17 9.553 0 +0
2014-10-20 2014-10-16 9.223 0 +0
2014-10-17 2014-10-15 9.050 0 +0
2014-10-16 2014-10-14 9.097 0 +0
2014-10-15 2014-10-13 9.081 0 +0
2014-10-14 2014-10-10 9.081 0 +0
2014-10-13 2014-10-09 9.458 0 +0
2014-10-10 2014-10-08 9.396 0 +0
2014-10-09 2014-10-07 9.537 0 +0
2014-10-08 2014-10-06 9.427 0 +0
2014-10-07 2014-10-03 9.396 0 +0
2014-10-06 2014-09-30 9.411 0 +0
2014-10-03 2014-09-29 9.537 0 +0
2014-09-30 2014-09-26 10.071 0 +0
2014-09-29 2014-09-25 9.961 0 +0
2014-09-26 2014-09-24 9.898 0 +0
2014-09-25 2014-09-23 9.474 0 +0
2014-09-24 2014-09-22 9.427 0 +0
2014-09-23 2014-09-19 9.490 0 +0
2014-09-22 2014-09-18 9.443 0 +0
2014-09-19 2014-09-17 9.458 0 +0
2014-09-18 2014-09-16 9.081 0 +0
2014-09-17 2014-09-15 9.458 0 +0
2014-09-16 2014-09-12 9.458 0 +0
2014-09-15 2014-09-11 9.443 0 +0
2014-09-12 2014-09-10 9.364 0 +0
2014-09-11 2014-09-08 9.380 0 +0
2014-09-10 2014-09-05 9.647 0 +0
2014-09-08 2014-09-04 9.584 0 +0
2014-09-05 2014-09-03 9.050 0 +0
2014-09-04 2014-09-02 8.971 0 +0
2014-09-03 2014-09-01 8.940 0 +0
2014-09-02 2014-08-29 8.846 0 +0
2014-09-01 2014-08-28 8.547 0 +0
2014-08-29 2014-08-27 8.374 0 +0
2014-08-28 2014-08-26 8.673 0 +0
2014-08-27 2014-08-25 8.610 0 +0
2014-08-26 2014-08-22 8.531 0 +0
2014-08-25 2014-08-21 8.343 0 +0
2014-08-22 2014-08-20 8.406 0 +0
2014-08-21 2014-08-19 8.579 0 +0
2014-08-20 2014-08-18 8.327 0 +0
2014-08-19 2014-08-15 8.579 0 +0
2014-08-18 2014-08-14 8.453 0 +0
2014-08-15 2014-08-13 8.249 0 +0
2014-08-14 2014-08-12 7.997 0 +0
2014-08-13 2014-08-11 8.753 0 +0
2014-08-12 2014-08-08 8.655 0 +0
2014-08-11 2014-08-07 8.785 0 +0
2014-08-08 2014-08-06 9.110 0 +0
2014-08-07 2014-08-05 9.175 0 +0
2014-08-06 2014-08-04 9.175 0 +0
2014-08-05 2014-08-01 9.305 0 +0
2014-08-04 2014-07-31 9.191 0 +0
2014-08-01 2014-07-30 9.159 0 +0
2014-07-31 2014-07-29 9.402 0 +0
2014-07-30 2014-07-28 9.289 0 +0
2014-07-29 2014-07-25 9.305 0 +0
2014-07-28 2014-07-24 8.931 0 +0
2014-07-25 2014-07-23 8.704 0 +0
2014-07-24 2014-07-22 8.834 0 +0
2014-07-23 2014-07-21 8.850 0 +0
2014-07-22 2014-07-18 8.444 0 +0
2014-07-21 2014-07-17 8.412 0 +0
2014-07-18 2014-07-16 8.006 0 +0
2014-07-17 2014-07-15 8.071 0 +0
2014-07-16 2014-07-14 7.989 0 +0
2014-07-15 2014-07-11 7.957 0 +0
2014-07-14 2014-07-10 7.567 0 +0
2014-07-11 2014-07-09 7.275 0 +0
2014-07-10 2014-07-08 7.470 0 +0
2014-07-09 2014-07-07 7.421 0 +0
2014-07-08 2014-07-04 7.324 0 +0
2014-07-07 2014-07-03 7.340 0 +0
2014-07-04 2014-07-02 7.518 0 +0
2014-07-03 2014-06-30 7.454 0 +0
2014-07-02 2014-06-27 7.372 0 +0
2014-06-30 2014-06-26 7.291 0 +0
2014-06-27 2014-06-25 7.145 0 +0
2014-06-26 2014-06-24 7.161 0 +0
2014-06-25 2014-06-23 6.901 0 +0
2014-06-24 2014-06-20 7.161 0 +0
2014-06-23 2014-06-19 6.999 0 +0
2014-06-20 2014-06-18 6.414 0 +0
2014-06-19 2014-06-17 6.544 0 +0
2014-06-18 2014-06-16 6.593 0 +0
2014-06-17 2014-06-13 6.479 0 +0
2014-06-16 2014-06-12 6.398 0 +0
2014-06-13 2014-06-11 6.349 0 +0
2014-06-12 2014-06-10 6.382 0 +0
2014-06-11 2014-06-09 6.317 0 +0
2014-06-10 2014-06-06 6.171 0 +0
2014-06-09 2014-06-05 6.187 0 +0
2014-06-06 2014-06-04 6.106 0 +0
2014-06-05 2014-06-03 5.943 0 +0
2014-06-04 2014-05-30 5.862 0 +0
2014-06-03 2014-05-29 5.732 0 +0
2014-05-30 2014-05-28 5.716 0 +0
2014-05-29 2014-05-27 5.732 0 +0
2014-05-28 2014-05-26 5.830 0 +0
2014-05-27 2014-05-23 5.943 0 +0
2014-05-26 2014-05-22 5.797 0 +0
2014-05-23 2014-05-21 5.797 0 +0
2014-05-22 2014-05-20 5.748 0 +0
2014-05-21 2014-05-19 5.813 0 +0
2014-05-20 2014-05-16 5.700 0 +0
2014-05-19 2014-05-15 5.781 0 +0
2014-05-16 2014-05-14 5.716 0 +0
2014-05-15 2014-05-13 5.684 0 +0
2014-05-14 2014-05-12 5.667 0 +0
2014-05-13 2014-05-09 5.667 0 +0
2014-05-12 2014-05-08 5.813 0 +0
2014-05-09 2014-05-07 5.878 0 +0
2014-05-08 2014-05-05 5.830 0 +0
2014-05-07 2014-05-02 5.878 0 +0
2014-05-05 2014-04-30 5.960 0 +0
2014-05-02 2014-04-29 5.960 0 +0
2014-04-30 2014-04-28 6.122 0 +0
2014-04-29 2014-04-25 6.268 0 +0
2014-04-28 2014-04-24 6.382 0 +0
2014-04-25 2014-04-23 6.268 0 +0
2014-04-24 2014-04-22 6.333 0 +0
2014-04-23 2014-04-17 6.317 0 +0
2014-04-22 2014-04-16 6.187 0 +0
2014-04-17 2014-04-15 6.171 0 +0
2014-04-16 2014-04-14 6.089 0 +0
2014-04-15 2014-04-11 6.252 0 +0
2014-04-14 2014-04-10 6.154 0 +0
2014-04-11 2014-04-09 5.976 0 +0
2014-04-10 2014-04-08 5.927 0 +0
2014-04-09 2014-04-07 6.187 0 +0
2014-04-08 2014-04-04 6.122 0 +0
2014-04-07 2014-04-03 6.171 0 +0
2014-04-04 2014-04-02 6.203 0 +0
2014-04-03 2014-04-01 6.154 0 +0
2014-04-02 2014-03-31 5.781 0 +0
2014-04-01 2014-03-28 5.878 0 +0
2014-03-31 2014-03-27 5.732 0 +0
2014-03-28 2014-03-26 5.878 0 +0
2014-03-27 2014-03-25 5.781 0 +0
2014-03-26 2014-03-24 5.781 0 +0
2014-03-25 2014-03-21 5.813 0 +0
2014-03-24 2014-03-20 5.732 0 +0
2014-03-21 2014-03-19 5.911 0 +0
2014-03-20 2014-03-18 5.976 0 +0
2014-03-19 2014-03-17 5.846 0 +0
2014-03-18 2014-03-14 5.537 0 +0
2014-03-17 2014-03-13 5.619 0 +0
2014-03-14 2014-03-12 5.456 0 +0
2014-03-13 2014-03-11 5.505 0 +0
2014-03-12 2014-03-10 5.684 0 +0
2014-03-11 2014-03-07 5.992 0 +0
2014-03-10 2014-03-06 6.138 0 +0
2014-03-07 2014-03-05 6.479 0 +0
2014-03-06 2014-03-04 6.154 0 +0
2014-03-05 2014-03-03 6.154 0 +0
2014-03-04 2014-02-28 6.041 0 +0
2014-03-03 2014-02-27 5.911 0 +0
2014-02-28 2014-02-26 6.073 0 +0
2014-02-27 2014-02-25 6.025 0 +0
2014-02-26 2014-02-24 6.252 0 +0
2014-02-25 2014-02-21 6.333 0 +0
2014-02-24 2014-02-20 6.414 0 +0
2014-02-21 2014-02-19 6.414 0 +0
2014-02-20 2014-02-18 6.463 0 +0
2014-02-19 2014-02-17 6.479 0 +0
2014-02-18 2014-02-14 6.479 0 +0
2014-02-17 2014-02-13 6.414 0 +0
2014-02-14 2014-02-12 6.252 0 +0
2014-02-13 2014-02-11 6.268 0 +0
2014-02-12 2014-02-10 6.705 0 +0
2014-02-11 2014-02-07 6.738 0 +0
2014-02-10 2014-02-06 6.521 0 +0
2014-02-07 2014-02-05 6.454 0 +0
2014-02-06 2014-02-04 6.588 0 +0
2014-02-05 2014-01-30 6.588 0 +0
2014-02-04 2014-01-28 6.588 0 +0
2014-01-29 2014-01-27 6.521 0 +0
2014-01-28 2014-01-24 6.605 0 +0
2014-01-27 2014-01-23 6.521 0 +0
2014-01-24 2014-01-22 6.605 0 +0
2014-01-23 2014-01-21 6.521 0 +0
2014-01-22 2014-01-20 6.672 0 +0
2014-01-21 2014-01-17 6.555 0 +0
2014-01-20 2014-01-16 6.638 0 +0
2014-01-17 2014-01-15 6.655 0 +0
2014-01-16 2014-01-14 6.504 0 +0
2014-01-15 2014-01-13 6.571 0 +0
2014-01-14 2014-01-10 6.588 0 +0
2014-01-13 2014-01-09 6.605 0 +0
2014-01-10 2014-01-08 6.688 0 +0
2014-01-09 2014-01-07 7.039 0 +0
2014-01-08 2014-01-06 7.073 0 +0
2014-01-07 2014-01-03 7.056 0 +0
2014-01-06 2014-01-02 7.090 0 +0
2014-01-03 2013-12-31 7.173 0 +0
2014-01-02 2013-12-27 7.574 0 +0
2013-12-30 2013-12-24 7.524 0 +0
2013-12-27 2013-12-20 7.491 0 +0
2013-12-23 2013-12-19 7.156 0 +0
2013-12-20 2013-12-18 7.207 0 +0
2013-12-19 2013-12-17 7.357 0 +0
2013-12-18 2013-12-16 7.123 0 +0
2013-12-17 2013-12-13 7.223 0 +0
2013-12-16 2013-12-12 7.023 0 +0
2013-12-13 2013-12-11 7.207 0 +0
2013-12-12 2013-12-10 7.207 0 +0
2013-12-11 2013-12-09 7.156 0 +0
2013-12-10 2013-12-06 7.340 0 +0
2013-12-09 2013-12-05 7.508 0 +0
2013-12-06 2013-12-04 7.541 0 +0
2013-12-05 2013-12-03 7.056 0 +0
2013-12-04 2013-12-02 6.889 0 +0
2013-12-03 2013-11-29 6.839 0 +0
2013-12-02 2013-11-28 6.772 0 +0
2013-11-29 2013-11-27 6.421 0 +0
2013-11-28 2013-11-26 5.635 0 +0
2013-11-27 2013-11-25 5.702 0 +0
2013-11-26 2013-11-22 5.652 0 +0
2013-11-25 2013-11-21 5.668 0 +0
2013-11-22 2013-11-20 5.601 0 +0
2013-11-21 2013-11-19 5.668 0 +0
2013-11-20 2013-11-18 5.635 0 +0
2013-11-19 2013-11-15 5.585 0 +0
2013-11-18 2013-11-14 5.535 0 +0
2013-11-15 2013-11-13 5.451 0 +0
2013-11-14 2013-11-12 5.551 0 +0
2013-11-13 2013-11-11 5.601 0 +0
2013-11-12 2013-11-08 5.635 0 +0
2013-11-11 2013-11-07 5.685 0 +0
2013-11-08 2013-11-06 5.652 0 +0
2013-11-07 2013-11-05 5.652 0 +0
2013-11-06 2013-11-04 5.601 0 +0
2013-11-05 2013-11-01 5.652 0 +0
2013-11-04 2013-10-31 5.685 0 +0
2013-11-01 2013-10-30 5.652 0 +0
2013-10-31 2013-10-29 5.685 0 +0
2013-10-30 2013-10-28 5.718 0 +0
2013-10-29 2013-10-25 5.518 0 +0
2013-10-28 2013-10-24 5.484 0 +0
2013-10-25 2013-10-23 5.635 0 +0
2013-10-24 2013-10-22 5.718 0 +0
2013-10-23 2013-10-21 5.735 0 +0
2013-10-22 2013-10-18 5.668 0 +0
2013-10-21 2013-10-17 5.735 0 +0
2013-10-18 2013-10-16 5.685 0 +0
2013-10-17 2013-10-15 5.752 0 +0
2013-10-16 2013-10-11 5.852 0 +0
2013-10-15 2013-10-10 5.735 0 +0
2013-10-11 2013-10-09 5.685 0 +0
2013-10-10 2013-10-08 5.635 0 +0
2013-10-09 2013-10-07 5.484 0 +0
2013-10-08 2013-10-04 5.384 0 +0
2013-10-07 2013-10-03 5.484 0 +0
2013-10-04 2013-10-02 5.434 0 +0
2013-10-03 2013-09-30 5.451 0 +0
2013-10-02 2013-09-27 5.401 0 +0
2013-09-30 2013-09-26 5.334 0 +0
2013-09-27 2013-09-25 5.284 0 +0
2013-09-26 2013-09-24 5.434 0 +0
2013-09-25 2013-09-23 5.468 0 +0
2013-09-24 2013-09-19 5.551 0 +0
2013-09-23 2013-09-18 5.501 0 +0
2013-09-19 2013-09-17 5.568 0 +0
2013-09-18 2013-09-16 5.601 0 +0
2013-09-17 2013-09-13 5.685 0 +0
2013-09-16 2013-09-12 5.668 0 +0
2013-09-13 2013-09-11 5.769 0 +0
2013-09-12 2013-09-10 5.718 0 +0
2013-09-11 2013-09-09 5.601 0 +0
2013-09-10 2013-09-06 5.568 0 +0
2013-09-09 2013-09-05 5.702 0 +0
2013-09-06 2013-09-04 5.685 0 +0
2013-09-05 2013-09-03 5.702 0 +0
2013-09-04 2013-09-02 5.652 0 +0
2013-09-03 2013-08-30 5.769 0 +0
2013-09-02 2013-08-29 5.484 0 +0
2013-08-30 2013-08-28 5.535 0 +0
2013-08-29 2013-08-27 5.568 0 +0
2013-08-28 2013-08-26 5.635 0 +0
2013-08-27 2013-08-23 5.518 0 +0
2013-08-26 2013-08-22 5.551 0 +0
2013-08-23 2013-08-21 5.568 0 +0
2013-08-22 2013-08-20 5.618 0 +0
2013-08-21 2013-08-19 5.802 0 +0
2013-08-20 2013-08-16 5.969 0 +0
2013-08-19 2013-08-15 5.869 0 +0
2013-08-16 2013-08-13 5.869 0 +0
2013-08-15 2013-08-12 5.836 0 +0
2013-08-13 2013-08-09 6.398 0 +0
2013-08-12 2013-08-08 6.173 0 +0
2013-08-09 2013-08-07 5.965 0 +0
2013-08-08 2013-08-06 5.931 0 +0
2013-08-07 2013-08-05 5.931 0 +0
2013-08-06 2013-08-02 5.931 0 +0
2013-08-05 2013-08-01 5.948 0 +0
2013-08-02 2013-07-31 5.775 0 +0
2013-08-01 2013-07-30 5.965 0 +0
2013-07-31 2013-07-29 5.948 0 +0
2013-07-30 2013-07-26 5.948 0 +0
2013-07-29 2013-07-25 5.931 0 +0
2013-07-26 2013-07-24 5.879 0 +0
2013-07-25 2013-07-23 5.965 0 +0
2013-07-24 2013-07-22 5.671 0 +0
2013-07-23 2013-07-19 5.792 0 +0
2013-07-22 2013-07-18 5.965 0 +0
2013-07-19 2013-07-17 5.931 0 +0
2013-07-18 2013-07-16 5.931 0 +0
2013-07-17 2013-07-15 5.879 0 +0
2013-07-16 2013-07-12 5.689 0 +0
2013-07-15 2013-07-11 5.671 0 +0
2013-07-12 2013-07-10 5.550 0 +0
2013-07-11 2013-07-09 5.620 0 +0
2013-07-10 2013-07-08 5.723 0 +0
2013-07-09 2013-07-05 5.758 0 +0
2013-07-08 2013-07-04 5.862 0 +0
2013-07-05 2013-07-03 5.741 0 +0
2013-07-04 2013-07-02 5.810 0 +0
2013-07-03 2013-06-28 5.931 0 +0
2013-07-02 2013-06-27 5.689 0 +0
2013-06-28 2013-06-26 5.827 0 +0
2013-06-27 2013-06-25 5.620 0 +0
2013-06-26 2013-06-24 5.550 0 +0
2013-06-25 2013-06-21 5.689 0 +0
2013-06-24 2013-06-20 5.879 0 +0
2013-06-21 2013-06-19 6.034 0 +0
2013-06-20 2013-06-18 5.896 0 +0
2013-06-19 2013-06-17 5.741 0 +0
2013-06-18 2013-06-14 5.568 0 +0
2013-06-17 2013-06-13 5.671 0 +0
2013-06-14 2013-06-11 5.706 0 +0
2013-06-13 2013-06-10 5.862 0 +0
2013-06-11 2013-06-07 5.965 0 +0
2013-06-10 2013-06-06 5.827 0 +0
2013-06-07 2013-06-05 5.983 0 +0
2013-06-06 2013-06-04 5.585 0 +0
2013-06-05 2013-06-03 5.775 0 +0
2013-06-04 2013-05-31 5.896 0 +0
2013-06-03 2013-05-30 6.121 0 +0
2013-05-31 2013-05-29 6.138 0 +0
2013-05-30 2013-05-28 6.156 0 +0
2013-05-29 2013-05-27 6.052 0 +0
2013-05-28 2013-05-24 6.225 0 +0
2013-05-27 2013-05-23 6.138 0 +0
2013-05-24 2013-05-22 6.415 0 +0
2013-05-23 2013-05-21 6.778 0 +0
2013-05-22 2013-05-20 6.657 0 +0
2013-05-21 2013-05-16 6.709 0 +0
2013-05-20 2013-05-15 6.795 0 +0
2013-05-16 2013-05-14 6.847 0 +0
2013-05-15 2013-05-13 6.795 0 +0
2013-05-14 2013-05-10 6.847 0 +0
2013-05-13 2013-05-09 6.726 0 +0
2013-05-10 2013-05-08 6.294 0 +0
2013-05-09 2013-05-07 6.277 0 +0
2013-05-08 2013-05-06 6.173 0 +0
2013-05-07 2013-05-03 6.225 0 +0
2013-05-06 2013-05-02 6.207 0 +0
2013-05-03 2013-04-30 6.156 0 +0
2013-05-02 2013-04-29 5.862 0 +0
2013-04-30 2013-04-26 5.896 0 +0
2013-04-29 2013-04-25 5.931 0 +0
2013-04-26 2013-04-24 6.173 0 +0
2013-04-25 2013-04-23 6.173 0 +0
2013-04-24 2013-04-22 6.156 0 -146,321
2013-04-22 2013-04-18 6.173 146,321 -1,069,399 0.01% 903,213
2013-04-19 2013-04-17 6.207 1,215,720 +146,320 0.07% 7,546,461
2013-04-02 2013-03-27 5.879 1,069,400 -347,005 0.06% 6,286,869
2013-03-28 2013-03-26 5.775 1,416,405 +347,005 0.08% 8,179,923
2013-03-26 2013-03-22 5.723 1,069,400 -231,337 0.06% 6,120,452
2013-03-25 2013-03-21 5.862 1,300,737 -5,882,315 0.07% 7,624,380
2013-03-22 2013-03-20 5.741 7,183,052 +898,743 0.40% 41,234,660
2013-03-21 2013-03-19 5.758 6,284,309 +5,214,909 0.35% 36,184,043
2013-03-20 2013-03-18 5.706 1,069,400 -8,199,153 0.06% 6,101,961
2013-03-19 2013-03-15 5.775 9,268,553 +5,588,832 0.51% 53,527,102
2013-03-18 2013-03-14 6.138 3,679,721 +1,652,323 0.20% 22,587,001
2013-03-15 2013-03-13 6.121 2,027,398 +958,313 0.11% 12,409,595
2013-02-19 2013-02-15 7.504 1,069,085 +2,891 0.06% 8,022,640
2013-02-15 2013-02-08 7.228 1,066,194 -578 0.06% 7,705,979
2013-02-14 2013-02-07 7.383 1,066,772 +6,786 0.06% 7,876,165
2013-02-06 2013-02-04 7.193 1,059,986 +27,182 0.06% 7,624,455
2013-02-04 2013-01-31 7.297 1,032,804 +1,735 0.06% 7,536,083
2013-01-31 2013-01-29 7.366 1,031,069 +5,783 0.06% 7,594,735
2013-01-28 2013-01-24 7.452 1,025,286 +14,459 0.06% 7,640,779
2013-01-24 2013-01-22 8.788 1,010,827 +20,380 0.06% 8,883,154
2013-01-22 2013-01-18 8.223 990,447 -5,630,547 0.06% 8,144,758
2013-01-21 2013-01-17 8.064 6,620,994 -5,992,089 0.37% 53,394,978
2013-01-18 2013-01-16 7.923 12,613,083 +11,256,455 0.71% 99,937,531
2013-01-11 2013-01-09 7.376 1,356,628 +59,502 0.08% 10,006,866
2013-01-04 2013-01-02 6.706 1,297,126 -59,502 0.07% 8,698,148
2012-12-28 2012-12-24 6.776 1,356,628 +113,336 0.08% 9,192,910
2012-12-18 2012-12-14 5.929 1,243,292 +17,567 0.07% 7,371,798
2012-12-14 2012-12-12 5.859 1,225,725 +252,845 0.07% 7,181,119
2012-12-13 2012-12-11 5.788 972,880 -283,341 0.05% 5,631,112
2012-12-12 2012-12-10 5.912 1,256,221 +278,808 0.07% 7,426,290
2012-12-07 2012-12-05 6.123 977,413 -7,868,899 0.05% 5,985,061
2012-12-06 2012-12-04 6.053 8,846,312 +5,992,089 0.50% 53,544,811
2012-12-05 2012-12-03 6.070 2,854,223 +1,668,310 0.16% 17,326,361
2012-11-30 2012-11-28 6.141 1,185,913 +10,767 0.07% 7,282,711
2012-11-29 2012-11-27 6.494 1,175,146 +72,535 0.07% 7,631,338
2012-11-13 2012-11-09 6.865 1,102,611 +26,634 0.06% 7,568,903
2012-10-26 2012-10-24 7.235 1,075,977 +5,100 0.06% 7,784,807
2012-10-22 2012-10-18 7.323 1,070,877 +213,034 0.06% 7,842,395
2012-10-19 2012-10-17 7.341 857,843 -8,501 0.05% 6,297,413
2012-10-17 2012-10-15 7.288 866,344 -2,833,407 0.05% 6,313,954
2012-10-16 2012-10-12 7.235 3,699,751 +2,833,407 0.21% 26,768,089
2012-10-10 2012-10-08 7.641 866,344 -494 0.05% 6,619,715
2012-10-09 2012-10-05 7.888 866,838 +494 0.05% 6,837,644
2012-10-03 2012-09-27 7.641 866,344 -501,513 0.05% 6,619,715
2012-09-28 2012-09-26 7.676 1,367,857 +501,513 0.08% 10,500,040
2012-09-27 2012-09-25 7.923 866,344 -56,668 0.05% 6,864,323
2012-09-26 2012-09-24 8.100 923,012 +56,668 0.05% 7,476,202
2012-09-25 2012-09-21 7.976 866,344 -93,502 0.05% 6,910,187
2012-09-24 2012-09-20 7.570 959,846 +93,502 0.05% 7,266,410
2012-09-18 2012-09-14 7.465 866,344 +8,501 0.05% 6,466,835
2012-09-11 2012-09-07 7.606 857,843 -255,007 0.05% 6,524,483
2012-09-10 2012-09-06 7.623 1,112,850 +255,007 0.06% 8,483,624
2012-09-04 2012-08-31 7.023 857,843 -789,954 0.05% 6,024,929
2012-08-31 2012-08-29 7.288 1,647,797 +680,017 0.09% 12,009,219
2012-08-30 2012-08-28 8.047 967,780 +109,937 0.05% 7,787,580
2012-08-28 2012-08-24 7.959 857,843 -8,869 0.05% 6,827,243
2012-08-20 2012-08-16 7.165 866,712 -1,416,704 0.05% 6,209,575
2012-08-15 2012-08-13 6.829 2,283,416 +1,416,704 0.13% 15,593,982
2012-08-10 2012-08-08 6.577 866,712 +20,307 0.05% 5,700,775
2012-08-08 2012-08-06 6.397 846,405 -3,673,687 0.05% 5,414,261
2012-08-06 2012-08-02 6.017 4,520,092 +3,673,687 0.26% 27,198,765
2012-07-20 2012-07-18 6.072 846,405 -131,930 0.05% 5,138,959
2012-07-19 2012-07-17 6.162 978,335 -738,935 0.06% 6,028,366
2012-07-18 2012-07-16 6.126 1,717,270 -1,377,717 0.10% 10,519,521
2012-07-17 2012-07-13 6.596 3,094,987 +2,072,823 0.18% 20,413,119
2012-07-16 2012-07-12 6.650 1,022,164 +176,172 0.06% 6,797,138
2012-07-12 2012-07-10 6.686 845,992 -864,971 0.05% 5,656,212
2012-07-11 2012-07-09 6.794 1,710,963 -375,506 0.10% 11,624,817
2012-07-10 2012-07-06 6.903 2,086,469 -76,370 0.12% 14,402,337
2012-07-05 2012-07-03 6.957 2,162,839 -50,913 0.12% 15,046,746
2012-06-26 2012-06-22 6.216 2,213,752 +843 0.13% 13,760,844
2012-06-20 2012-06-18 6.053 2,212,909 +1,106,808 0.13% 13,395,719
2012-06-18 2012-06-14 5.349 1,106,101 +1,107 0.06% 5,916,218
2012-06-12 2012-06-08 5.999 1,104,994 -133,149 0.06% 6,629,117
2012-06-11 2012-06-07 5.529 1,238,143 -162,158 0.07% 6,846,205
2012-06-05 2012-06-01 5.728 1,400,301 -2,768 0.08% 8,021,181
2012-06-04 2012-05-31 5.927 1,403,069 +17,156 0.08% 8,315,925
2012-06-01 2012-05-30 6.306 1,385,913 +553 0.08% 8,740,154
2012-05-31 2012-05-29 6.306 1,385,360 -2,464,056 0.08% 8,736,666
2012-05-30 2012-05-28 6.162 3,849,416 +1,249,819 0.22% 23,719,575
2012-05-28 2012-05-24 6.433 2,599,597 +1,364,210 0.15% 16,722,981
2012-05-24 2012-05-22 6.704 1,235,387 +553 0.07% 8,281,988
2012-05-22 2012-05-18 6.686 1,234,834 -1,734,921 0.07% 8,255,968
2012-05-21 2012-05-17 6.397 2,969,755 +1,734,921 0.17% 18,996,849
2012-05-17 2012-05-15 6.198 1,234,834 +403,432 0.07% 7,653,505
2012-05-10 2012-05-08 6.487 831,402 -111,677 0.05% 5,393,407
2012-05-09 2012-05-07 6.487 943,079 -126,907 0.05% 6,117,869
2012-05-08 2012-05-04 6.686 1,069,986 -537,908 0.06% 7,153,812
2012-05-07 2012-05-03 7.192 1,607,894 -8,301 0.09% 11,563,736
2012-04-26 2012-04-24 7.192 1,616,195 +24,903 0.09% 11,623,435
2012-04-25 2012-04-23 7.824 1,591,292 +2,848 0.09% 12,450,748
2012-04-23 2012-04-19 8.258 1,588,444 +30,437 0.09% 13,117,340
2012-04-20 2012-04-18 8.728 1,558,007 +9,961 0.09% 13,597,974
2012-04-19 2012-04-17 8.836 1,548,046 -1,199,227 0.09% 13,678,875
2012-04-18 2012-04-16 8.836 2,747,273 +2,214 0.16% 24,275,509
2012-04-16 2012-04-12 8.583 2,745,059 +1,199,227 0.16% 23,561,502
2012-04-12 2012-04-10 8.728 1,545,832 -202,358 0.09% 13,491,713
2012-04-05 2012-04-02 9.180 1,748,190 -229,663 0.10% 16,047,597
2012-04-03 2012-03-30 9.125 1,977,853 +35,972 0.11% 18,048,581
2012-03-30 2012-03-28 9.577 1,941,881 +53,680 0.11% 18,597,568
2012-03-28 2012-03-26 9.866 1,888,201 -2,901,498 0.11% 18,629,386
2012-03-27 2012-03-23 10.137 4,789,699 +2,999,234 0.27% 48,554,419
2012-03-26 2012-03-22 10.715 1,790,465 +3,874 0.10% 19,185,725
2012-03-23 2012-03-21 10.770 1,786,591 +41,506 0.10% 19,241,064
2012-03-22 2012-03-20 10.987 1,745,085 +193,691 0.10% 19,172,460
2012-03-21 2012-03-19 11.565 1,551,394 +747,649 0.09% 17,941,542
2012-03-20 2012-03-16 11.818 803,745 -53,680 0.05% 9,498,471
2012-03-19 2012-03-15 11.547 857,425 +27,266 0.05% 9,900,444
2012-03-16 2012-03-14 11.673 830,159 -252,839 0.05% 9,690,618
2012-03-15 2012-03-13 11.077 1,082,998 -117,322 0.06% 11,996,258
2012-03-13 2012-03-09 10.553 1,200,320 -197,721 0.07% 12,666,819
2012-03-12 2012-03-08 10.734 1,398,041 +221,362 0.08% 15,005,968
2012-03-09 2012-03-07 10.173 1,176,679 -128,628 0.07% 11,970,825
2012-03-08 2012-03-06 10.228 1,305,307 +19,369 0.07% 13,350,169
2012-03-07 2012-03-05 10.264 1,285,938 -15,495 0.07% 13,198,545
2012-03-06 2012-03-02 10.155 1,301,433 +7,748 0.07% 13,216,480
2012-03-05 2012-03-01 10.065 1,293,685 +16,602 0.07% 13,020,912
2012-03-02 2012-02-29 9.938 1,277,083 -2,545,403 0.07% 12,692,275
2012-03-01 2012-02-28 10.264 3,822,486 -83,010 0.22% 39,233,036
2012-02-27 2012-02-23 9.722 3,905,496 +27,670 0.22% 37,967,863
2012-02-24 2012-02-22 9.776 3,877,826 +2,543,742 0.22% 37,909,081
2012-02-23 2012-02-21 9.902 1,334,084 +66,409 0.08% 13,210,566
2012-02-22 2012-02-20 10.029 1,267,675 +143,331 0.07% 12,713,308
2012-02-21 2012-02-17 10.679 1,124,344 -6,366,360 0.06% 12,007,272
2012-02-20 2012-02-16 10.481 7,490,704 +27,670 0.43% 78,506,986
2012-02-17 2012-02-15 10.571 7,463,034 -33,204 0.43% 78,891,273
2012-02-16 2012-02-14 10.372 7,496,238 +2,940,236 0.43% 77,752,245
2012-02-15 2012-02-13 11.005 4,556,002 +3,702,273 0.26% 50,137,061
2012-02-14 2012-02-10 11.474 853,729 +77,476 0.05% 9,796,060
2012-02-10 2012-02-08 11.276 776,253 -212,341 0.04% 8,752,771
2012-02-09 2012-02-07 10.517 988,594 -218,771 0.06% 10,396,775
2012-02-08 2012-02-06 10.101 1,207,365 -19,923 0.07% 12,195,737
2012-02-07 2012-02-03 9.884 1,227,288 +30,991 0.07% 12,130,857
2012-02-06 2012-02-02 10.504 1,196,297 -83,564 0.07% 12,565,643
2012-02-03 2012-02-01 10.171 1,279,861 -603,439 0.07% 13,017,359
2012-02-02 2012-01-31 9.746 1,883,300 -109,774 0.11% 18,353,864
2012-02-01 2012-01-30 9.098 1,993,074 -5,407,576 0.12% 18,133,678
2012-01-31 2012-01-27 9.579 7,400,650 +4,860,870 0.43% 70,891,963
2012-01-30 2012-01-26 8.470 2,539,780 -523,059 0.15% 21,510,919
2012-01-27 2012-01-20 8.414 3,062,839 +10,815 0.18% 25,771,099
2012-01-26 2012-01-19 8.802 3,052,024 +43,261 0.18% 26,865,336
2012-01-20 2012-01-18 9.228 3,008,763 -34,609 0.18% 27,764,247
2012-01-19 2012-01-17 8.987 3,043,372 +786,262 0.18% 27,351,975
2012-01-18 2012-01-16 8.544 2,257,110 -27,038 0.13% 19,283,776
2012-01-16 2012-01-12 7.989 2,284,148 -15,141 0.13% 18,247,584
2012-01-12 2012-01-10 7.397 2,299,289 +270,378 0.13% 17,007,909
2012-01-11 2012-01-09 7.674 2,028,911 -211,760 0.12% 15,570,712
2012-01-09 2012-01-05 7.841 2,240,671 -4,326 0.13% 17,568,769
2012-01-03 2011-12-29 7.637 2,244,997 -811,137 0.13% 17,146,015
2011-12-30 2011-12-28 7.379 3,056,134 +827,359 0.18% 22,549,799
2011-12-29 2011-12-23 7.619 2,228,775 -39,475 0.13% 16,980,905
2011-12-21 2011-12-19 6.731 2,268,250 +54,076 0.13% 15,268,265
2011-12-20 2011-12-16 6.694 2,214,174 +532,646 0.13% 14,822,372
2011-12-19 2011-12-15 6.602 1,681,528 +25,416 0.10% 11,101,194
2011-12-16 2011-12-14 6.953 1,656,112 +32,445 0.10% 11,515,291
2011-12-15 2011-12-13 7.194 1,623,667 +118,967 0.10% 11,680,030
2011-12-14 2011-12-12 7.194 1,504,700 +27,038 0.09% 10,824,227
2011-12-13 2011-12-09 7.674 1,477,662 +45,964 0.09% 11,340,197
2011-12-12 2011-12-08 7.933 1,431,698 -84,899 0.08% 11,358,110
2011-12-09 2011-12-07 7.933 1,516,597 -3,396,109 0.09% 12,031,641
2011-12-07 2011-12-05 7.989 4,912,706 +3,183,981 0.29% 39,246,587
2011-12-06 2011-12-02 8.081 1,728,725 +32,445 0.10% 13,970,268
2011-12-05 2011-12-01 8.359 1,696,280 -28,119 0.10% 14,178,600
2011-12-02 2011-11-30 8.118 1,724,399 -541 0.10% 13,999,085
2011-11-30 2011-11-28 7.952 1,724,940 -3,779,355 0.10% 13,716,390
2011-11-29 2011-11-25 7.878 5,504,295 +3,772,325 0.32% 43,361,938
2011-11-25 2011-11-23 7.748 1,731,970 +113,559 0.10% 13,419,977
2011-11-24 2011-11-22 8.636 1,618,411 -360,685 0.09% 13,976,650
2011-11-23 2011-11-21 8.932 1,979,096 +27,038 0.12% 17,677,114
2011-11-18 2011-11-16 9.006 1,952,058 +158,442 0.11% 17,580,008
2011-11-10 2011-11-08 8.876 1,793,616 -115,830 0.11% 15,920,917
2011-11-09 2011-11-07 8.747 1,909,446 -144,675 0.11% 16,701,901
2011-11-01 2011-10-28 9.524 2,054,121 -118,966 0.12% 19,562,783
2011-10-31 2011-10-27 9.024 2,173,087 -116,263 0.13% 19,610,755
2011-10-27 2011-10-25 8.266 2,289,350 +27,038 0.13% 18,924,181
2011-10-26 2011-10-24 8.322 2,262,312 -181,154 0.13% 18,826,188
2011-10-25 2011-10-21 8.137 2,443,466 +80,032 0.14% 19,881,830
2011-10-24 2011-10-20 8.747 2,363,434 -94,633 0.14% 20,672,928
2011-10-21 2011-10-19 8.081 2,458,067 +324,455 0.14% 19,864,266
2011-10-20 2011-10-18 9.043 2,133,612 +102,744 0.12% 19,293,974
2011-10-19 2011-10-17 9.838 2,030,868 +136,271 0.12% 19,979,780
2011-10-18 2011-10-14 10.300 1,894,597 -151,412 0.11% 19,515,039
2011-10-17 2011-10-13 10.800 2,046,009 -116,263 0.12% 22,096,209
2011-10-14 2011-10-12 10.226 2,162,272 +91,929 0.13% 22,112,245
2011-10-13 2011-10-11 10.633 2,070,343 +210,895 0.12% 22,014,434
2011-10-12 2011-10-10 11.114 1,859,448 -98,688 0.11% 20,665,974
2011-10-11 2011-10-07 11.650 1,958,136 +17,791 0.11% 22,812,915
2011-10-10 2011-10-06 12.464 1,940,345 -535,350 0.11% 24,184,451
2011-10-07 2011-10-04 11.225 2,475,695 +76,247 0.15% 27,789,658
2011-10-06 2011-10-03 11.336 2,399,448 +108,151 0.14% 27,200,018
2011-10-04 2011-09-30 11.854 2,291,297 +116,263 0.13% 27,160,440
2011-10-03 2011-09-28 12.427 2,175,034 -191,969 0.13% 27,029,170
2011-09-30 2011-09-27 11.872 2,367,003 -170,339 0.14% 28,101,611
2011-09-28 2011-09-26 11.114 2,537,342 +151,412 0.15% 28,200,114
2011-09-27 2011-09-23 11.650 2,385,930 -30,282 0.14% 27,796,853
2011-09-26 2011-09-22 11.724 2,416,212 +189,265 0.14% 28,328,376
2011-09-23 2011-09-21 12.575 2,226,947 -43,260 0.13% 28,003,749
2011-09-22 2011-09-20 12.797 2,270,207 -459,644 0.13% 29,051,525
2011-09-21 2011-09-19 11.188 2,729,851 -216,303 0.16% 30,541,594
2011-09-20 2011-09-16 10.707 2,946,154 -108,152 0.17% 31,545,062
2011-09-19 2011-09-15 10.171 3,054,306 -65,432 0.18% 31,065,090
2011-09-16 2011-09-14 9.986 3,119,738 +173,584 0.18% 31,153,673
2011-09-12 2011-09-08 10.467 2,946,154 +8,760 0.17% 30,836,796
2011-09-09 2011-09-07 10.892 2,937,394 -278,123 0.17% 31,994,467
2011-09-08 2011-09-06 10.374 3,215,517 +43,261 0.19% 33,358,848
2011-09-07 2011-09-05 10.541 3,172,256 +36,231 0.19% 33,438,013
2011-09-06 2011-09-02 10.522 3,136,025 +232,526 0.18% 32,998,117
2011-09-05 2011-09-01 11.225 2,903,499 -29,742 0.17% 32,591,755
2011-09-02 2011-08-31 11.096 2,933,241 -541 0.17% 32,545,907
2011-09-01 2011-08-30 11.077 2,933,782 -702,985 0.17% 32,497,656
2011-08-31 2011-08-29 11.114 3,636,767 +21,631 0.21% 40,419,164
2011-08-29 2011-08-25 11.225 3,615,136 -50,832 0.21% 40,579,875
2011-08-26 2011-08-24 11.022 3,665,968 -180,883 0.21% 40,404,739
2011-08-24 2011-08-22 10.818 3,846,851 +524,535 0.23% 41,615,835
2011-08-23 2011-08-19 12.020 3,322,316 +853,856 0.19% 39,934,815
2011-08-22 2011-08-18 12.372 2,468,460 +270,379 0.14% 30,538,633
2011-08-19 2011-08-17 12.704 2,198,081 +627,149 0.13% 27,925,297
2011-08-17 2011-08-15 12.612 1,570,932 -77,739 0.09% 19,812,494
2011-08-16 2011-08-12 12.039 1,648,671 -54,076 0.10% 19,847,800
2011-08-15 2011-08-11 11.835 1,702,747 -196,836 0.10% 20,152,433
2011-08-12 2011-08-10 11.262 1,899,583 +81,114 0.11% 21,393,062
2011-08-10 2011-08-08 11.558 1,818,469 -537,102 0.11% 21,017,608
2011-08-09 2011-08-05 11.928 2,355,571 +263,349 0.14% 28,096,569
2011-08-08 2011-08-04 12.834 2,092,222 -43,261 0.12% 26,851,257
2011-08-05 2011-08-03 12.630 2,135,483 -881,435 0.13% 26,972,065
2011-08-04 2011-08-02 12.279 3,016,918 -7,571 0.18% 37,044,946
2011-08-03 2011-08-01 12.446 3,024,489 -12,978 0.18% 37,641,286
2011-08-02 2011-07-29 12.205 3,037,467 -540,757 0.18% 37,072,586
2011-08-01 2011-07-28 12.057 3,578,224 +1,622 0.21% 43,143,214
2011-07-29 2011-07-27 12.595 3,576,602 +5,408 0.21% 45,046,745
2011-07-28 2011-07-26 13.063 3,571,194 +48,222 0.21% 46,649,458
2011-07-27 2011-07-25 13.100 3,522,972 +53,969 0.21% 46,151,409
2011-07-26 2011-07-22 12.857 3,469,003 -6,839,297 0.21% 44,600,441
2011-07-25 2011-07-21 12.913 10,308,300 -9,137,311 0.61% 133,110,979
2011-07-22 2011-07-20 12.670 19,445,611 +15,997,774 1.15% 246,370,099
2011-07-20 2011-07-18 13.381 3,447,837 -64,121 0.20% 46,134,998
2011-07-18 2011-07-14 13.643 3,511,958 -53,435 0.21% 47,913,134
2011-07-15 2011-07-13 13.418 3,565,393 -13,359 0.21% 47,841,446
2011-07-13 2011-07-11 13.793 3,578,752 -315,263 0.21% 49,360,191
2011-07-12 2011-07-08 13.605 3,894,015 +875,258 0.23% 52,979,733
2011-07-11 2011-07-07 14.017 3,018,757 +1,685,326 0.18% 42,314,353
2011-07-08 2011-07-06 14.186 1,333,431 -12,172,394 0.08% 18,915,485
2011-07-07 2011-07-05 12.595 13,505,825 +11,916,216 0.80% 170,103,762
2011-07-06 2011-07-04 11.715 1,589,609 +267,172 0.09% 18,622,689
2011-06-20 2011-06-16 19.500 1,322,437 -17,633 0.08% 25,788,165
2011-06-16 2011-06-14 18.976 1,340,070 +21,374 0.08% 25,429,814
2011-06-15 2011-06-13 19.276 1,318,696 -3,741 0.08% 25,419,070
2011-06-14 2011-06-10 19.500 1,322,437 -116,487 0.08% 25,788,165
2011-06-13 2011-06-09 18.696 1,438,924 +114,350 0.09% 26,901,784
2011-06-09 2011-06-07 18.752 1,324,574 +6,947 0.08% 24,838,289
2011-06-03 2011-06-01 20.511 1,317,627 +3,740 0.08% 27,025,938
2011-06-02 2011-05-31 20.548 1,313,887 +12,824 0.08% 26,998,404
2011-06-01 2011-05-30 20.998 1,301,063 +1,603 0.08% 27,319,259
2011-05-31 2011-05-27 20.923 1,299,460 -47,556 0.08% 27,188,325
2011-05-30 2011-05-26 21.372 1,347,016 +50,228 0.08% 28,788,338
2011-05-27 2011-05-25 21.522 1,296,788 -302,440 0.08% 27,909,018
2011-05-26 2011-05-24 21.522 1,599,228 -377,782 0.10% 34,418,026
2011-05-25 2011-05-23 21.335 1,977,010 +680,222 0.12% 42,178,531
2011-05-12 2011-05-09 22.383 1,296,788 -8,015 0.08% 29,025,379
2011-04-28 2011-04-26 23.618 1,304,803 -11,489 0.08% 30,816,410
2011-04-21 2011-04-19 23.131 1,316,292 +268 0.08% 30,447,276
2011-04-18 2011-04-14 21.784 1,316,024 +7,480 0.08% 28,667,811
2011-04-15 2011-04-13 21.222 1,308,544 +8,550 0.08% 27,770,207
2011-04-14 2011-04-12 21.559 1,299,994 -1,069 0.08% 28,026,674
2011-04-13 2011-04-11 21.859 1,301,063 +1,069 0.08% 28,439,300
2011-04-06 2011-04-01 22.046 1,299,994 -2,672 0.08% 28,659,221
2011-03-30 2011-03-28 22.233 1,302,666 +11,756 0.08% 28,961,914
2011-03-28 2011-03-24 22.383 1,290,910 +64,656 0.08% 28,893,815
2011-03-24 2011-03-22 20.736 1,226,254 +34,732 0.07% 25,427,165
2011-03-14 2011-03-10 20.661 1,191,522 +22,977 0.07% 24,617,779
2011-03-11 2011-03-09 20.436 1,168,545 -21,374 0.07% 23,880,632
2011-03-08 2011-03-04 20.661 1,189,919 +19,771 0.07% 24,584,660
2011-03-04 2011-03-02 20.212 1,170,148 -320,607 0.07% 23,650,607
2011-03-02 2011-02-28 18.396 1,490,755 +7,480 0.09% 27,424,425
2011-02-28 2011-02-24 17.854 1,483,275 +8,550 0.09% 26,481,817
2011-02-25 2011-02-23 19.051 1,474,725 +18,168 0.09% 28,095,487
2011-02-15 2011-02-11 19.351 1,456,557 +6,412 0.09% 28,185,501
2011-02-11 2011-02-09 21.181 1,450,145 +10,001 0.09% 30,715,740
2011-02-08 2011-02-02 21.483 1,440,144 -768,397 0.09% 30,938,127
2011-01-28 2011-01-26 22.236 2,208,541 +770,520 0.13% 49,110,089
2011-01-27 2011-01-25 22.387 1,438,021 +14,327 0.09% 32,193,257
2011-01-25 2011-01-21 22.123 1,423,694 +2,654 0.09% 31,496,914
2011-01-14 2011-01-12 21.106 1,421,040 +55,188 0.09% 29,992,148
2011-01-13 2011-01-11 22.086 1,365,852 +256,840 0.08% 30,165,776
2011-01-12 2011-01-10 22.463 1,109,012 +6,368 0.07% 24,911,263
2011-01-11 2011-01-07 21.784 1,102,644 +6,899 0.07% 24,020,188
2011-01-10 2011-01-06 22.953 1,095,745 -5,838 0.07% 25,150,118
2011-01-07 2011-01-05 23.970 1,101,583 -1,592 0.07% 26,405,086
2011-01-04 2010-12-31 23.706 1,103,175 +58,904 0.07% 26,152,204
2010-12-29 2010-12-24 23.216 1,044,271 +9,021 0.06% 24,244,162
2010-12-23 2010-12-21 20.691 1,035,250 -13,224 0.06% 21,420,560
2010-12-21 2010-12-17 20.691 1,048,474 +7,429 0.06% 21,694,181
2010-12-17 2010-12-15 21.445 1,041,045 +12,205 0.06% 22,325,182
2010-12-08 2010-12-06 22.613 1,028,840 -169,384 0.06% 23,265,497
2010-12-02 2010-11-30 23.179 1,198,224 +169,384 0.07% 27,773,229
2010-11-22 2010-11-18 22.613 1,028,840 -15,389 0.06% 23,265,497
2010-11-19 2010-11-17 21.784 1,044,229 -4,776 0.06% 22,747,665
2010-10-27 2010-10-25 22.877 1,049,005 -7,960 0.06% 23,998,245
2010-10-26 2010-10-22 23.857 1,056,965 +6,368 0.06% 25,216,079
2010-10-20 2010-10-18 24.385 1,050,597 -1,061 0.06% 25,618,499
2010-10-19 2010-10-15 24.762 1,051,658 +9,021 0.06% 26,040,729
2010-10-08 2010-10-06 24.498 1,042,637 -30,566 0.06% 25,542,284
2010-09-21 2010-09-17 22.500 1,073,203 +3,715 0.06% 24,147,349
2010-09-20 2010-09-16 21.671 1,069,488 +4,776 0.06% 23,176,988
2010-09-15 2010-09-13 21.671 1,064,712 -8,172,172 0.06% 23,073,487
2010-09-14 2010-09-10 21.709 9,236,884 +8,172,172 0.55% 200,521,625
2010-09-09 2010-09-07 21.822 1,064,712 -53,066 0.06% 23,233,998
2010-09-07 2010-09-03 22.538 1,117,778 -530,661 0.07% 25,192,426
2010-09-06 2010-09-02 21.671 1,648,439 -3,715 0.10% 35,723,497
2010-09-01 2010-08-30 21.143 1,652,154 +530,661 0.10% 34,932,256
2010-08-24 2010-08-20 21.294 1,121,493 -141,686 0.07% 23,881,316
2010-08-12 2010-08-10 21.973 1,263,179 -250,738 0.08% 27,755,349
2010-08-11 2010-08-09 21.483 1,513,917 +59,965 0.09% 32,522,967
2010-08-10 2010-08-06 20.239 1,453,952 -4,776 0.09% 29,426,431
2010-08-09 2010-08-05 20.013 1,458,728 +250,737 0.09% 29,193,226
2010-08-04 2010-08-02 19.372 1,207,991 +6,899 0.07% 23,401,304
2010-07-29 2010-07-27 19.568 1,201,092 +14,320 0.07% 23,502,594
2010-07-15 2010-07-13 18.729 1,186,772 -19,401 0.07% 22,226,493
2010-07-14 2010-07-12 18.462 1,206,173 +15,730 0.07% 22,267,790
2010-07-13 2010-07-09 18.633 1,190,443 -35,654 0.07% 22,181,726
2010-07-12 2010-07-08 18.976 1,226,097 +37,752 0.07% 23,266,983
2010-07-09 2010-07-07 18.061 1,188,345 -2,622 0.07% 21,462,716
2010-07-02 2010-06-29 18.900 1,190,967 +9,962 0.07% 22,509,484
2010-06-25 2010-06-23 18.271 1,181,005 +3,671 0.07% 21,577,911
2010-06-23 2010-06-21 18.881 1,177,334 +20,973 0.07% 22,229,364
2010-06-17 2010-06-14 17.889 1,156,361 -41,947 0.07% 20,686,568
2010-06-15 2010-06-11 17.718 1,198,308 +41,947 0.07% 21,231,288
2010-06-10 2010-06-08 17.928 1,156,361 -13,633 0.07% 20,730,675
2010-05-25 2010-05-20 16.078 1,169,994 +15,730 0.07% 18,810,631
2010-05-14 2010-05-12 15.830 1,154,264 -37,227 0.07% 18,271,551
2010-05-07 2010-05-05 17.641 1,191,491 -254,302 0.07% 21,019,610
2010-05-06 2010-05-04 17.489 1,445,793 -255,351 0.09% 25,285,271
2010-05-05 2010-05-03 17.260 1,701,144 +222,842 0.10% 29,361,742
2010-05-04 2010-04-30 17.260 1,478,302 +43,834 0.09% 25,515,490
2010-05-03 2010-04-29 17.565 1,434,468 -69,212 0.09% 25,196,641
2010-04-30 2010-04-28 17.603 1,503,680 +101,721 0.09% 26,469,716
2010-04-29 2010-04-27 18.137 1,401,959 -184,565 0.09% 25,427,753
2010-04-28 2010-04-26 18.156 1,586,524 +435,721 0.10% 28,805,522
2010-04-15 2010-04-13 17.928 1,150,803 -101,721 0.07% 20,631,034
2010-04-14 2010-04-12 18.862 1,252,524 -37,752 0.08% 23,625,146
2010-04-12 2010-04-08 18.881 1,290,276 -20,973 0.08% 24,361,834
2010-04-09 2010-04-07 19.263 1,311,249 -15,992 0.08% 25,257,985
2010-04-07 2010-03-31 17.794 1,327,241 -26,741 0.08% 23,616,938
2010-04-01 2010-03-30 17.832 1,353,982 +184,565 0.08% 24,144,414
2010-03-31 2010-03-29 18.881 1,169,417 +7,865 0.07% 22,079,883
2010-03-30 2010-03-26 19.072 1,161,552 -2,418,227 0.07% 22,152,912
2010-03-29 2010-03-25 19.110 3,579,779 -45,617 0.22% 68,409,450
2010-03-26 2010-03-24 18.462 3,625,396 -699,986 0.22% 66,930,331
2010-03-25 2010-03-23 18.061 4,325,382 -229,134 0.26% 78,120,787
2010-03-22 2010-03-18 16.993 4,554,516 +38,277 0.28% 77,394,856
2010-03-19 2010-03-17 17.241 4,516,239 +378,805 0.28% 77,864,143
2010-03-18 2010-03-16 17.241 4,137,434 -4,195 0.25% 71,333,194
2010-03-17 2010-03-15 17.126 4,141,629 +1,049 0.25% 70,931,589
2010-03-16 2010-03-12 17.088 4,140,580 -79,175 0.25% 70,755,687
2010-03-15 2010-03-11 17.355 4,219,755 -21,823 0.26% 73,235,355
2010-03-12 2010-03-10 16.955 4,241,578 -243,815 0.26% 71,915,314
2010-03-11 2010-03-09 16.821 4,485,393 -3,146 0.27% 75,450,348
2010-03-10 2010-03-08 16.554 4,488,539 -118,646 0.27% 74,304,803
2010-03-09 2010-03-05 16.097 4,607,185 -7,865 0.28% 74,160,092
2010-03-08 2010-03-04 15.830 4,615,050 -18,352 0.28% 73,054,448
2010-03-05 2010-03-03 16.116 4,633,402 -53,482 0.28% 74,670,464
2010-03-04 2010-03-02 15.887 4,686,884 +1,197,054 0.29% 74,459,715
2010-03-02 2010-02-26 14.971 3,489,830 +4,677 0.21% 52,247,569
2010-03-01 2010-02-25 14.628 3,485,153 +2,287,406 0.21% 50,981,120
2010-02-26 2010-02-24 14.743 1,197,747 -3,644,119 0.07% 17,657,806
2010-02-25 2010-02-23 14.952 4,841,866 -26,217 0.30% 72,397,070
2010-02-22 2010-02-18 15.811 4,868,083 -59,040 0.30% 76,967,019
2010-02-11 2010-02-09 14.647 4,927,123 +2,097 0.30% 72,168,352
2010-02-10 2010-02-08 14.170 4,925,026 +118,458 0.30% 69,789,406
2010-02-09 2010-02-05 14.990 4,806,568 +3,673,483 0.29% 72,052,624
2010-02-05 2010-02-03 15.639 1,133,085 -13,318 0.07% 17,720,195
2010-02-04 2010-02-02 15.715 1,146,403 -2,622 0.07% 18,015,930
2010-02-02 2010-01-29 15.231 1,149,025 -1,942,074 0.07% 17,500,327
2010-02-01 2010-01-28 15.443 3,091,099 +1,947,381 0.19% 47,734,791
2010-01-29 2010-01-27 15.809 1,143,718 +29,047 0.07% 18,080,998
2010-01-26 2010-01-22 15.616 1,114,671 +6,743 0.07% 17,406,895
2010-01-25 2010-01-21 15.828 1,107,928 -24,898 0.07% 17,536,555
2010-01-22 2010-01-20 16.002 1,132,826 -34,752 0.07% 18,127,207
2010-01-19 2010-01-15 16.117 1,167,578 -406,137 0.07% 18,818,360
2010-01-18 2010-01-14 16.060 1,573,715 +510,913 0.10% 25,273,226
2010-01-04 2009-12-29 16.156 1,062,802 -2,691,498 0.07% 17,170,620
2009-12-30 2009-12-28 16.117 3,754,300 -89,215 0.23% 60,509,678
2009-12-29 2009-12-24 15.616 3,843,515 -699,199 0.24% 60,020,995
2009-12-28 2009-12-22 15.288 4,542,714 -627,099 0.28% 69,450,947
2009-12-23 2009-12-21 14.961 5,169,813 -356,342 0.32% 77,343,914
2009-12-22 2009-12-18 15.173 5,526,155 -101,146 0.34% 83,846,972
2009-12-21 2009-12-17 15.674 5,627,301 +4,669 0.35% 88,202,376
2009-12-18 2009-12-16 15.809 5,622,632 +4,593,545 0.35% 88,887,994
2009-11-27 2009-11-25 15.809 1,029,087 +2,075 0.06% 16,268,801
2009-11-26 2009-11-24 15.732 1,027,012 -41,496 0.06% 16,156,797
2009-11-25 2009-11-23 16.175 1,068,508 +41,496 0.07% 17,283,406
2009-11-20 2009-11-18 16.696 1,027,012 +3,631 0.06% 17,146,797
2009-11-19 2009-11-17 17.159 1,023,381 +45,126 0.06% 17,559,694
2009-11-11 2009-11-09 16.272 978,255 +57,056 0.06% 15,917,839
2009-10-30 2009-10-28 14.324 921,199 +2,075 0.06% 13,195,683
2009-10-22 2009-10-20 14.826 919,124 +6,224 0.06% 13,626,679
2009-10-12 2009-10-08 15.038 912,900 +22,823 0.06% 13,728,004
2009-09-18 2009-09-16 16.021 890,077 +5,187 0.06% 14,259,956
2009-09-11 2009-09-09 15.905 884,890 +2,074 0.06% 14,074,495
2009-09-01 2009-08-28 15.616 882,816 -94,402 0.05% 13,786,207
2009-08-20 2009-08-18 15.346 977,218 -619,838 0.06% 14,996,645
2009-08-19 2009-08-17 15.500 1,597,056 +12,967 0.10% 24,755,163
2009-08-14 2009-08-12 15.558 1,584,089 -2,593 0.10% 24,645,788
2009-08-13 2009-08-11 15.655 1,586,682 +622,432 0.10% 24,839,081
2009-08-12 2009-08-10 15.867 964,250 -2,594 0.06% 15,299,565
2009-08-10 2009-08-06 16.098 966,844 +2,594 0.06% 15,564,403
2009-08-05 2009-08-03 16.098 964,250 +2,593 0.06% 15,522,645
2009-07-31 2009-07-29 15.617 961,657 +10,712 0.06% 15,017,829
2009-07-17 2009-07-15 16.572 950,945 -10,258 0.06% 15,759,004
2009-07-06 2009-07-02 15.792 961,203 +10,258 0.06% 15,179,399
2009-06-15 2009-06-11 13.531 950,945 -446,236 0.06% 12,866,763
2009-05-22 2009-05-20 13.608 1,397,181 -415,461 0.09% 19,013,521
2009-05-21 2009-05-19 12.673 1,812,642 +89,760 0.11% 22,970,997
2009-05-20 2009-05-18 12.926 1,722,882 -156,439 0.11% 22,270,169
2009-05-19 2009-05-15 13.414 1,879,321 -1,682,362 0.12% 25,208,317
2009-05-18 2009-05-14 12.556 3,561,683 +1,754,170 0.22% 44,719,360
2009-05-15 2009-05-13 12.205 1,807,513 +902,731 0.11% 22,060,239
2009-05-12 2009-05-08 11.815 904,782 +20,516 0.06% 10,689,836
2009-04-27 2009-04-23 11.308 884,266 +14,875 0.06% 9,999,203
2009-04-22 2009-04-20 11.210 869,391 -10,259 0.05% 9,746,247
2009-04-15 2009-04-09 11.698 879,650 -161,568 0.06% 10,290,005
2009-04-14 2009-04-08 11.503 1,041,218 -43,598 0.07% 11,977,002
2009-04-07 2009-04-03 11.269 1,084,816 +205,166 0.07% 12,224,704
2009-04-01 2009-03-30 12.029 879,650 -1,025 0.06% 10,581,556
2009-03-31 2009-03-27 11.990 880,675 +1,025 0.06% 10,559,546
2009-03-18 2009-03-16 11.113 879,650 -2,564 0.06% 9,775,505
2009-03-17 2009-03-13 10.957 882,214 +2,564 0.06% 9,666,399
2009-03-02 2009-02-26 11.015 879,650 +94,890 0.06% 9,689,755
2009-02-13 2009-02-11 9.944 784,760 +7,754 0.05% 7,803,609
2009-01-15 2009-01-13 9.176 777,006 +292,012 0.05% 7,129,803
2009-01-14 2009-01-12 9.156 484,994 +484,994 0.03% 4,440,752
2008-05-19 2008-05-15 13.657 0 -20,121
2008-05-16 2008-05-14 14.055 20,121 +20,121 0.00% 282,795
2007-10-24 2007-10-22 13.264 0 -117,816
2007-09-27 2007-09-24 13.484 117,816 +90,242 0.01% 1,588,602
2007-09-17 2007-09-13 14.897 27,574 +142 0.00% 410,760
2007-08-22 2007-08-20 12.250 27,432 -27,433 0.00% 336,046
2007-08-06 2007-08-02 14.035 54,865 -24,938 0.00% 770,005
2007-07-25 2007-07-23 15.839 79,803 +79,803 0.01% 1,263,998
2007-06-26 2007-06-22 13.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top