History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 +0
2022-02-18 2022-02-16 5.364 0 +0
2022-02-17 2022-02-15 5.198 0 +0
2022-02-16 2022-02-14 5.043 0 +0
2022-02-15 2022-02-11 5.298 0 +0
2022-02-14 2022-02-10 5.342 0 +0
2022-02-11 2022-02-09 5.220 0 +0
2022-02-10 2022-02-08 5.375 0 +0
2022-02-09 2022-02-07 5.752 0 +0
2022-02-08 2022-02-04 5.719 0 +0
2022-02-07 2022-01-31 5.309 0 +0
2022-02-04 2022-01-27 5.475 0 +0
2022-01-28 2022-01-26 5.774 0 +0
2022-01-27 2022-01-25 5.708 0 +0
2022-01-26 2022-01-24 5.386 0 +0
2022-01-25 2022-01-21 16.093 0 +0
2022-01-24 2022-01-20 16.004 0 +0
2022-01-21 2022-01-19 15.672 0 +0
2022-01-20 2022-01-18 15.738 0 +0
2022-01-19 2022-01-17 15.517 0 +0
2022-01-18 2022-01-14 15.938 0 +0
2022-01-17 2022-01-13 16.492 0 +0
2022-01-14 2022-01-12 16.714 0 +0
2022-01-13 2022-01-11 15.694 0 +0
2022-01-12 2022-01-10 15.517 0 +0
2022-01-11 2022-01-07 15.760 0 +0
2022-01-10 2022-01-06 15.738 0 +0
2022-01-07 2022-01-05 15.251 0 +0
2022-01-06 2022-01-04 15.805 0 +0
2022-01-05 2022-01-03 15.583 0 +0
2022-01-04 2021-12-31 15.960 0 +0
2022-01-03 2021-12-29 15.561 0 +0
2021-12-30 2021-12-28 16.071 0 +0
2021-12-29 2021-12-24 16.980 0 +0
2021-12-28 2021-12-22 15.982 0 +0
2021-12-23 2021-12-21 16.425 0 +0
2021-12-22 2021-12-20 15.672 0 +0
2021-12-21 2021-12-17 16.935 0 +0
2021-12-20 2021-12-16 16.736 0 +0
2021-12-17 2021-12-15 17.578 0 +0
2021-12-16 2021-12-14 15.783 0 +0
2021-12-15 2021-12-13 15.472 0 +0
2021-12-14 2021-12-10 20.039 0 +0
2021-12-13 2021-12-09 20.571 0 +0
2021-12-10 2021-12-08 22.499 0 +0
2021-12-09 2021-12-07 22.222 0 +0
2021-12-08 2021-12-06 23.441 0 +0
2021-12-07 2021-12-03 24.993 0 +0
2021-12-06 2021-12-02 25.325 0 +0
2021-12-03 2021-12-01 26.101 0 +0
2021-12-02 2021-11-30 24.882 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 24.383 0 +0
2021-11-29 2021-11-25 26.323 0 +0
2021-11-26 2021-11-24 25.491 0 +0
2021-11-25 2021-11-23 25.491 0 +0
2021-11-24 2021-11-22 22.166 0 +0
2021-11-23 2021-11-19 23.663 0 +0
2021-11-22 2021-11-18 21.878 0 +0
2021-11-19 2021-11-17 21.723 0 +0
2021-11-18 2021-11-16 21.235 0 +0
2021-11-17 2021-11-15 20.061 0 +0
2021-11-16 2021-11-12 20.305 0 +0
2021-11-15 2021-11-11 18.154 0 +0
2021-11-12 2021-11-10 16.514 0 +0
2021-11-11 2021-11-09 16.004 0 +0
2021-11-10 2021-11-08 14.785 0 +0
2021-11-09 2021-11-05 15.494 0 +0
2021-11-08 2021-11-04 15.938 0 +0
2021-11-05 2021-11-03 16.049 0 +0
2021-11-04 2021-11-02 15.716 0 +0
2021-11-03 2021-11-01 15.760 0 +0
2021-11-02 2021-10-29 16.204 0 +0
2021-11-01 2021-10-28 15.982 0 +0
2021-10-29 2021-10-27 16.669 0 +0
2021-10-28 2021-10-26 17.578 0 +0
2021-10-27 2021-10-25 18.132 0 +0
2021-10-26 2021-10-22 17.534 0 +0
2021-10-25 2021-10-21 16.891 0 +0
2021-10-22 2021-10-20 17.423 0 +0
2021-10-21 2021-10-19 17.933 0 +0
2021-10-20 2021-10-18 17.246 0 +0
2021-10-19 2021-10-15 17.290 0 +0
2021-10-18 2021-10-12 16.226 0 +0
2021-10-15 2021-10-11 16.204 0 +0
2021-10-12 2021-10-08 16.381 0 +0
2021-10-11 2021-10-07 17.356 0 +0
2021-10-08 2021-10-06 17.090 0 +0
2021-10-07 2021-10-05 16.248 0 +0
2021-10-06 2021-10-04 16.182 0 +0
2021-10-05 2021-09-30 16.913 0 +0
2021-10-04 2021-09-29 17.290 0 +0
2021-09-30 2021-09-28 16.514 0 +0
2021-09-29 2021-09-27 16.115 0 +0
2021-09-28 2021-09-24 16.403 0 +0
2021-09-27 2021-09-23 16.758 0 +0
2021-09-24 2021-09-21 17.157 0 +0
2021-09-23 2021-09-20 17.534 0 +0
2021-09-21 2021-09-17 17.755 0 +0
2021-09-20 2021-09-16 17.733 0 +0
2021-09-17 2021-09-15 18.310 0 +0
2021-09-16 2021-09-14 18.620 0 +0
2021-09-15 2021-09-13 18.930 0 +0
2021-09-14 2021-09-10 18.891 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.625 0 +0
2021-09-09 2021-09-07 19.714 0 +0
2021-09-08 2021-09-06 18.913 0 +0
2021-09-07 2021-09-03 19.002 0 +0
2021-09-06 2021-09-02 18.891 0 +0
2021-09-03 2021-09-01 18.891 0 +0
2021-09-02 2021-08-31 20.671 0 +0
2021-09-01 2021-08-30 21.716 0 +0
2021-08-31 2021-08-27 21.894 0 +0
2021-08-30 2021-08-26 21.071 0 +0
2021-08-27 2021-08-25 20.248 0 +0
2021-08-26 2021-08-24 20.248 0 +0
2021-08-25 2021-08-23 19.024 0 +0
2021-08-24 2021-08-20 17.912 0 +0
2021-08-23 2021-08-19 18.334 0 +0
2021-08-20 2021-08-18 18.557 0 +0
2021-08-19 2021-08-17 18.824 0 +0
2021-08-18 2021-08-16 19.714 0 +0
2021-08-17 2021-08-13 19.825 0 +0
2021-08-16 2021-08-12 19.914 0 +0
2021-08-13 2021-08-11 21.182 0 +0
2021-08-12 2021-08-10 20.849 0 +0
2021-08-11 2021-08-09 20.203 0 +0
2021-08-10 2021-08-06 20.048 0 +0
2021-08-09 2021-08-05 19.358 0 +0
2021-08-06 2021-08-04 21.850 0 +0
2021-08-05 2021-08-03 20.849 0 +0
2021-08-04 2021-08-02 20.582 0 +0
2021-08-03 2021-07-30 19.847 0 +0
2021-08-02 2021-07-29 19.870 0 +0
2021-07-30 2021-07-28 18.334 0 +0
2021-07-29 2021-07-27 17.088 0 +0
2021-07-28 2021-07-26 20.582 0 +0
2021-07-27 2021-07-23 21.138 0 +0
2021-07-26 2021-07-22 22.250 0 +0
2021-07-23 2021-07-21 21.694 0 +0
2021-07-22 2021-07-20 21.761 0 +0
2021-07-21 2021-07-19 21.494 0 +0
2021-07-20 2021-07-16 22.250 0 +0
2021-07-19 2021-07-15 22.250 0 +0
2021-07-16 2021-07-14 23.140 0 +0
2021-07-15 2021-07-13 23.252 0 +0
2021-07-14 2021-07-12 22.807 0 +0
2021-07-13 2021-07-09 22.473 0 +0
2021-07-12 2021-07-08 21.805 0 +0
2021-07-09 2021-07-07 23.029 0 +0
2021-07-08 2021-07-06 23.363 0 +0
2021-07-07 2021-07-05 22.918 0 +0
2021-07-06 2021-07-02 20.537 0 +0
2021-07-05 2021-06-30 20.826 0 +0
2021-07-02 2021-06-29 20.693 0 +0
2021-06-30 2021-06-28 20.938 0 +0
2021-06-29 2021-06-25 21.583 0 +0
2021-06-28 2021-06-24 20.404 0 +0
2021-06-25 2021-06-23 18.312 0 +0
2021-06-24 2021-06-22 16.933 0 +0
2021-06-23 2021-06-21 16.866 0 +0
2021-06-22 2021-06-18 16.132 0 +0
2021-06-21 2021-06-17 14.663 0 +0
2021-06-18 2021-06-16 14.752 0 +0
2021-06-17 2021-06-15 15.286 0 +0
2021-06-16 2021-06-11 14.730 0 +0
2021-06-15 2021-06-10 14.307 0 +0
2021-06-11 2021-06-09 14.374 0 +0
2021-06-10 2021-06-08 14.463 0 +0
2021-06-09 2021-06-07 14.908 0 +0
2021-06-08 2021-06-04 15.264 0 +0
2021-06-07 2021-06-03 16.933 0 +0
2021-06-04 2021-06-02 16.710 0 +0
2021-06-03 2021-06-01 14.307 0 +0
2021-06-02 2021-05-31 13.951 0 +0
2021-06-01 2021-05-28 13.439 0 +0
2021-05-31 2021-05-27 14.574 0 +0
2021-05-28 2021-05-26 13.350 0 +0
2021-05-27 2021-05-25 14.463 0 +0
2021-05-26 2021-05-24 14.396 0 +0
2021-05-25 2021-05-21 13.773 0 +0
2021-05-24 2021-05-20 13.095 0 +0
2021-05-21 2021-05-18 10.494 0 +0
2021-05-20 2021-05-17 9.563 0 +0
2021-05-18 2021-05-14 9.081 0 +0
2021-05-17 2021-05-13 9.059 0 +0
2021-05-14 2021-05-12 9.250 0 +0
2021-05-13 2021-05-11 9.171 0 +0
2021-05-12 2021-05-10 9.698 0 +0
2021-05-11 2021-05-07 8.924 0 +0
2021-05-10 2021-05-06 9.149 0 +0
2021-05-07 2021-05-05 9.238 0 +0
2021-05-06 2021-05-04 9.115 0 +0
2021-05-05 2021-05-03 9.272 0 +0
2021-05-04 2021-04-30 9.227 0 +0
2021-05-03 2021-04-29 9.306 0 +0
2021-04-30 2021-04-28 9.810 0 +0
2021-04-29 2021-04-27 9.687 0 +0
2021-04-28 2021-04-26 11.010 0 +0
2021-04-27 2021-04-23 9.877 0 +0
2021-04-26 2021-04-22 9.474 0 +0
2021-04-23 2021-04-21 9.608 0 +0
2021-04-22 2021-04-20 9.193 0 +0
2021-04-21 2021-04-19 9.306 0 +0
2021-04-20 2021-04-16 9.238 0 +0
2021-04-19 2021-04-15 8.678 0 +0
2021-04-16 2021-04-14 8.543 0 +0
2021-04-15 2021-04-13 8.633 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.969 0 +0
2021-04-12 2021-04-08 9.025 0 +0
2021-04-09 2021-04-07 9.014 0 +0
2021-04-08 2021-04-01 9.149 0 +0
2021-04-07 2021-03-31 8.846 0 +0
2021-04-01 2021-03-30 8.779 0 +0
2021-03-31 2021-03-29 8.745 0 +0
2021-03-30 2021-03-26 8.857 0 +0
2021-03-29 2021-03-25 8.353 0 +0
2021-03-26 2021-03-24 8.184 0 +0
2021-03-25 2021-03-23 8.543 0 +0
2021-03-24 2021-03-22 9.104 0 +0
2021-03-23 2021-03-19 8.857 0 +0
2021-03-22 2021-03-18 9.093 0 +0
2021-03-19 2021-03-17 8.868 0 +0
2021-03-18 2021-03-16 9.193 0 +0
2021-03-17 2021-03-15 8.689 0 +0
2021-03-16 2021-03-12 8.857 0 +0
2021-03-15 2021-03-11 8.711 0 +0
2021-03-12 2021-03-10 8.386 0 +0
2021-03-11 2021-03-09 8.252 0 +0
2021-03-10 2021-03-08 8.297 0 +0
2021-03-09 2021-03-05 9.115 0 +0
2021-03-08 2021-03-04 9.160 0 +0
2021-03-05 2021-03-03 9.575 0 +0
2021-03-04 2021-03-02 9.978 0 +0
2021-03-03 2021-03-01 9.967 0 +0
2021-03-02 2021-02-26 9.496 0 +0
2021-03-01 2021-02-25 9.844 0 +0
2021-02-26 2021-02-24 9.743 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.942 0 +0
2021-02-23 2021-02-19 10.987 0 +0
2021-02-22 2021-02-18 10.987 0 +0
2021-02-19 2021-02-17 10.774 0 +0
2021-02-18 2021-02-16 10.774 0 +0
2021-02-17 2021-02-11 10.842 0 +0
2021-02-16 2021-02-09 12.176 0 +0
2021-02-10 2021-02-08 11.503 0 +0
2021-02-09 2021-02-05 11.548 0 +0
2021-02-08 2021-02-04 12.288 0 +0
2021-02-05 2021-02-03 12.265 0 +0
2021-02-04 2021-02-02 12.265 0 +0
2021-02-03 2021-02-01 12.064 0 +0
2021-02-02 2021-01-29 12.198 0 +0
2021-02-01 2021-01-28 12.467 0 +0
2021-01-29 2021-01-27 13.364 0 +0
2021-01-28 2021-01-26 14.104 0 +0
2021-01-27 2021-01-25 14.710 0 +0
2021-01-26 2021-01-22 14.799 0 +0
2021-01-25 2021-01-21 15.382 0 +0
2021-01-22 2021-01-20 14.127 0 +0
2021-01-21 2021-01-19 13.274 0 +0
2021-01-20 2021-01-18 11.391 0 +0
2021-01-19 2021-01-15 11.077 0 +0
2021-01-18 2021-01-14 11.436 0 +0
2021-01-15 2021-01-13 11.570 0 +0
2021-01-14 2021-01-12 11.570 0 +0
2021-01-13 2021-01-11 11.705 0 +0
2021-01-12 2021-01-08 11.727 0 +0
2021-01-11 2021-01-07 12.064 0 +0
2021-01-08 2021-01-06 12.557 0 +0
2021-01-07 2021-01-05 11.525 0 +0
2021-01-06 2021-01-04 11.638 0 +0
2021-01-05 2020-12-31 11.974 0 +0
2021-01-04 2020-12-29 11.413 0 +0
2020-12-30 2020-12-28 12.310 0 +0
2020-12-29 2020-12-24 12.579 0 +0
2020-12-28 2020-12-22 12.355 0 +0
2020-12-23 2020-12-21 12.961 0 +0
2020-12-22 2020-12-18 13.095 0 +0
2020-12-21 2020-12-17 12.893 0 +0
2020-12-18 2020-12-16 12.445 0 +0
2020-12-17 2020-12-15 12.310 0 +0
2020-12-16 2020-12-14 12.422 0 +0
2020-12-15 2020-12-11 12.288 0 +0
2020-12-14 2020-12-10 12.378 0 +0
2020-12-11 2020-12-09 12.535 0 +0
2020-12-10 2020-12-08 13.835 0 +0
2020-12-09 2020-12-07 12.512 0 +0
2020-12-08 2020-12-04 12.848 0 +0
2020-12-07 2020-12-03 12.579 0 +0
2020-12-04 2020-12-02 12.736 0 +0
2020-12-03 2020-12-01 12.579 0 +0
2020-12-02 2020-11-30 11.772 0 +0
2020-12-01 2020-11-27 11.772 0 +0
2020-11-30 2020-11-26 11.548 0 +0
2020-11-27 2020-11-25 12.378 0 +0
2020-11-26 2020-11-24 11.369 0 +0
2020-11-25 2020-11-23 11.391 0 +0
2020-11-24 2020-11-20 11.817 0 +0
2020-11-23 2020-11-19 11.212 0 +0
2020-11-20 2020-11-18 11.032 0 +0
2020-11-19 2020-11-17 9.193 0 +0
2020-11-18 2020-11-16 8.543 0 +0
2020-11-17 2020-11-13 8.577 0 +0
2020-11-16 2020-11-12 8.554 0 +0
2020-11-13 2020-11-11 8.027 0 +0
2020-11-12 2020-11-10 7.960 0 +0
2020-11-11 2020-11-09 8.050 0 +0
2020-11-10 2020-11-06 7.960 0 +0
2020-11-09 2020-11-05 8.106 0 +0
2020-11-06 2020-11-04 8.027 0 +0
2020-11-05 2020-11-03 7.983 0 +0
2020-11-04 2020-11-02 8.162 0 +0
2020-11-03 2020-10-30 7.859 0 +0
2020-11-02 2020-10-29 8.263 0 +0
2020-10-30 2020-10-28 8.510 0 +0
2020-10-29 2020-10-27 8.050 0 +0
2020-10-28 2020-10-23 8.084 0 +0
2020-10-27 2020-10-22 8.386 0 +0
2020-10-23 2020-10-21 8.487 0 +0
2020-10-22 2020-10-20 8.734 0 +0
2020-10-21 2020-10-19 8.409 0 +0
2020-10-20 2020-10-16 8.969 0 +0
2020-10-19 2020-10-15 8.913 0 +0
2020-10-16 2020-10-14 8.599 0 +0
2020-10-15 2020-10-12 8.824 0 +0
2020-10-14 2020-10-09 8.117 0 +0
2020-10-12 2020-10-08 8.184 0 +0
2020-10-09 2020-10-07 7.691 0 +0
2020-10-08 2020-10-06 7.848 0 +0
2020-10-07 2020-10-05 7.702 0 +0
2020-10-06 2020-09-30 7.859 0 +0
2020-10-05 2020-09-29 7.635 0 +0
2020-09-30 2020-09-28 7.624 0 +0
2020-09-29 2020-09-25 7.512 0 +0
2020-09-28 2020-09-24 7.871 0 +0
2020-09-25 2020-09-23 8.386 0 +0
2020-09-24 2020-09-22 7.994 0 +0
2020-09-23 2020-09-21 7.725 0 +0
2020-09-22 2020-09-18 7.758 0 +0
2020-09-21 2020-09-17 7.736 0 +0
2020-09-18 2020-09-16 8.184 0 +0
2020-09-17 2020-09-15 8.510 0 +0
2020-09-16 2020-09-14 7.545 0 +0
2020-09-15 2020-09-11 7.737 0 +0
2020-09-14 2020-09-10 7.194 0 +0
2020-09-11 2020-09-09 7.182 0 +0
2020-09-10 2020-09-08 7.601 0 +0
2020-09-09 2020-09-07 7.703 0 +0
2020-09-08 2020-09-04 8.189 0 +0
2020-09-07 2020-09-03 8.178 0 +0
2020-09-04 2020-09-02 7.612 0 +0
2020-09-03 2020-09-01 7.691 0 +0
2020-09-02 2020-08-31 7.816 0 +0
2020-09-01 2020-08-28 7.918 0 +0
2020-08-31 2020-08-27 7.940 0 +0
2020-08-28 2020-08-26 7.997 0 +0
2020-08-27 2020-08-25 8.359 0 +0
2020-08-26 2020-08-24 8.608 0 +0
2020-08-25 2020-08-21 8.302 0 +0
2020-08-24 2020-08-20 7.951 0 +0
2020-08-21 2020-08-19 8.291 0 +0
2020-08-20 2020-08-18 8.551 0 +0
2020-08-19 2020-08-17 8.698 0 +0
2020-08-18 2020-08-14 8.347 0 +0
2020-08-17 2020-08-13 8.178 0 +0
2020-08-14 2020-08-12 8.393 0 +0
2020-08-13 2020-08-11 9.433 0 +0
2020-08-12 2020-08-10 9.987 0 +0
2020-08-11 2020-08-07 9.965 0 +0
2020-08-10 2020-08-06 10.485 0 +0
2020-08-07 2020-08-05 9.705 0 +0
2020-08-06 2020-08-04 9.264 0 +0
2020-08-05 2020-08-03 9.524 0 +0
2020-08-04 2020-07-31 9.976 0 +0
2020-08-03 2020-07-30 10.044 0 +0
2020-07-31 2020-07-29 9.603 0 +0
2020-07-30 2020-07-28 9.806 0 +0
2020-07-29 2020-07-27 9.139 0 +0
2020-07-28 2020-07-24 10.168 0 +0
2020-07-27 2020-07-23 11.424 0 +0
2020-07-24 2020-07-22 10.462 0 +0
2020-07-23 2020-07-21 11.051 0 +0
2020-07-22 2020-07-20 10.383 0 +0
2020-07-21 2020-07-17 8.969 0 +0
2020-07-20 2020-07-16 8.223 0 +0
2020-07-17 2020-07-15 8.347 0 +0
2020-07-16 2020-07-14 9.569 0 +0
2020-07-15 2020-07-13 7.646 0 +0
2020-07-14 2020-07-10 7.284 0 +0
2020-07-13 2020-07-09 9.015 0 +0
2020-07-10 2020-07-08 7.997 0 +0
2020-07-09 2020-07-07 7.918 0 +0
2020-07-08 2020-07-06 6.255 0 +0
2020-07-07 2020-07-03 5.090 0 +0
2020-07-06 2020-07-02 4.626 0 +0
2020-07-03 2020-06-30 3.846 0 +0
2020-07-02 2020-06-29 3.495 0 +0
2020-06-30 2020-06-26 3.359 0 +0
2020-06-29 2020-06-24 3.371 0 +0
2020-06-26 2020-06-23 3.359 0 +0
2020-06-24 2020-06-22 3.450 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.563 0 +0
2020-06-19 2020-06-17 3.552 0 +0
2020-06-18 2020-06-16 3.529 0 +0
2020-06-17 2020-06-15 3.450 0 +0
2020-06-16 2020-06-12 3.461 0 +0
2020-06-15 2020-06-11 3.506 0 +0
2020-06-12 2020-06-10 3.540 0 +0
2020-06-11 2020-06-09 3.563 0 +0
2020-06-10 2020-06-08 3.450 0 +0
2020-06-09 2020-06-05 3.472 0 +0
2020-06-08 2020-06-04 3.461 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.291 0 +0
2020-06-03 2020-06-01 3.280 0 +0
2020-06-02 2020-05-29 3.065 0 +0
2020-06-01 2020-05-28 3.280 0 +0
2020-05-29 2020-05-27 3.224 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.258 0 +0
2020-05-26 2020-05-22 3.269 0 +0
2020-05-25 2020-05-21 3.382 0 +0
2020-05-22 2020-05-20 3.393 0 +0
2020-05-21 2020-05-19 3.578 0 +0
2020-05-20 2020-05-18 3.613 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.555 0 +0
2020-05-15 2020-05-13 3.555 0 +0
2020-05-14 2020-05-12 3.566 0 +0
2020-05-13 2020-05-11 3.555 0 +0
2020-05-12 2020-05-08 3.648 0 +0
2020-05-11 2020-05-07 3.578 0 +0
2020-05-08 2020-05-06 3.508 0 +0
2020-05-07 2020-05-05 3.473 0 +0
2020-05-06 2020-05-04 3.484 0 +0
2020-05-05 2020-04-29 3.578 0 +0
2020-05-04 2020-04-28 3.648 0 +0
2020-04-29 2020-04-27 3.625 0 +0
2020-04-28 2020-04-24 3.789 0 +0
2020-04-27 2020-04-23 3.613 0 +0
2020-04-24 2020-04-22 3.414 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.379 0 +0
2020-04-21 2020-04-17 3.379 0 +0
2020-04-20 2020-04-16 3.332 0 +0
2020-04-17 2020-04-15 3.391 0 +0
2020-04-16 2020-04-14 3.426 0 +0
2020-04-15 2020-04-09 3.379 0 +0
2020-04-14 2020-04-08 3.321 0 +0
2020-04-09 2020-04-07 3.332 0 +0
2020-04-08 2020-04-06 3.274 0 +0
2020-04-07 2020-04-03 3.274 0 +0
2020-04-06 2020-04-02 3.274 0 +0
2020-04-03 2020-04-01 3.274 0 +0
2020-04-02 2020-03-31 3.297 0 +0
2020-04-01 2020-03-30 3.251 0 +0
2020-03-31 2020-03-27 3.344 0 +0
2020-03-30 2020-03-26 3.309 0 +0
2020-03-27 2020-03-25 3.332 0 +0
2020-03-26 2020-03-24 3.157 0 +0
2020-03-25 2020-03-23 2.993 0 +0
2020-03-24 2020-03-20 3.064 0 +0
2020-03-23 2020-03-19 3.099 0 +0
2020-03-20 2020-03-18 3.274 0 +0
2020-03-19 2020-03-17 3.356 0 +0
2020-03-18 2020-03-16 3.391 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.496 0 +0
2020-03-13 2020-03-11 3.543 0 +0
2020-03-12 2020-03-10 3.543 0 +0
2020-03-11 2020-03-09 3.531 0 +0
2020-03-10 2020-03-06 3.730 0 +0
2020-03-09 2020-03-05 3.800 0 +0
2020-03-06 2020-03-04 3.800 0 +0
2020-03-05 2020-03-03 3.730 0 +0
2020-03-04 2020-03-02 3.543 0 +0
2020-03-03 2020-02-28 3.601 0 +0
2020-03-02 2020-02-27 3.601 0 +0
2020-02-28 2020-02-26 3.578 0 +0
2020-02-27 2020-02-25 3.520 0 +0
2020-02-26 2020-02-24 3.508 0 +0
2020-02-25 2020-02-21 3.543 0 +0
2020-02-24 2020-02-20 3.473 0 +0
2020-02-21 2020-02-19 3.379 0 +0
2020-02-20 2020-02-18 3.332 0 +0
2020-02-19 2020-02-17 3.274 0 +0
2020-02-18 2020-02-14 3.145 0 +0
2020-02-17 2020-02-13 3.145 0 +0
2020-02-14 2020-02-12 3.192 0 +0
2020-02-13 2020-02-11 3.192 0 +0
2020-02-12 2020-02-10 3.157 0 +0
2020-02-11 2020-02-07 3.192 0 +0
2020-02-10 2020-02-06 3.204 0 +0
2020-02-07 2020-02-05 3.157 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.040 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.970 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.134 0 +0
2020-01-29 2020-01-22 3.262 0 +0
2020-01-23 2020-01-21 3.297 0 +0
2020-01-22 2020-01-20 3.368 0 +0
2020-01-21 2020-01-17 3.379 0 +0
2020-01-20 2020-01-16 3.286 0 +0
2020-01-17 2020-01-15 3.321 0 +0
2020-01-16 2020-01-14 3.321 0 +0
2020-01-15 2020-01-13 3.368 0 +0
2020-01-14 2020-01-10 3.368 0 +0
2020-01-13 2020-01-09 3.216 0 +0
2020-01-10 2020-01-08 3.204 0 +0
2020-01-09 2020-01-07 3.286 0 +0
2020-01-08 2020-01-06 3.332 0 +0
2020-01-07 2020-01-03 3.379 0 +0
2020-01-06 2020-01-02 3.379 0 +0
2020-01-03 2019-12-31 3.344 0 +0
2020-01-02 2019-12-27 3.274 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.262 0 +0
2019-12-23 2019-12-19 3.251 0 +0
2019-12-20 2019-12-18 3.216 0 +0
2019-12-19 2019-12-17 3.274 0 +0
2019-12-18 2019-12-16 3.227 0 +0
2019-12-17 2019-12-13 3.251 0 +0
2019-12-16 2019-12-12 3.262 0 +0
2019-12-13 2019-12-11 3.227 0 +0
2019-12-12 2019-12-10 3.239 0 +0
2019-12-11 2019-12-09 3.251 0 +0
2019-12-10 2019-12-06 3.262 0 +0
2019-12-09 2019-12-05 3.216 0 +0
2019-12-06 2019-12-04 3.169 0 +0
2019-12-05 2019-12-03 3.145 0 +0
2019-12-04 2019-12-02 3.052 0 +0
2019-12-03 2019-11-29 2.982 0 +0
2019-12-02 2019-11-28 2.958 0 +0
2019-11-29 2019-11-27 3.028 0 +0
2019-11-28 2019-11-26 3.157 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.251 0 +0
2019-11-25 2019-11-21 3.251 0 +0
2019-11-22 2019-11-20 3.274 0 +0
2019-11-21 2019-11-19 3.251 0 +0
2019-11-20 2019-11-18 3.169 0 +0
2019-11-19 2019-11-15 3.145 0 +0
2019-11-18 2019-11-14 3.145 0 +0
2019-11-15 2019-11-13 3.145 0 +0
2019-11-14 2019-11-12 3.180 0 +0
2019-11-13 2019-11-11 3.262 0 +0
2019-11-12 2019-11-08 3.321 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.356 0 +0
2019-11-07 2019-11-05 3.379 0 +0
2019-11-06 2019-11-04 3.391 0 +0
2019-11-05 2019-11-01 3.426 0 +0
2019-11-04 2019-10-31 3.356 0 +0
2019-11-01 2019-10-30 3.426 0 +0
2019-10-31 2019-10-29 3.438 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.379 0 +0
2019-10-28 2019-10-24 3.368 0 +0
2019-10-25 2019-10-23 3.356 0 +0
2019-10-24 2019-10-22 3.379 0 +0
2019-10-23 2019-10-21 3.344 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.274 0 +0
2019-10-18 2019-10-16 3.274 0 +0
2019-10-17 2019-10-15 3.297 0 +0
2019-10-16 2019-10-14 3.297 0 +0
2019-10-15 2019-10-11 3.309 0 +0
2019-10-14 2019-10-10 3.321 0 +0
2019-10-11 2019-10-09 3.391 0 +0
2019-10-10 2019-10-08 3.391 0 +0
2019-10-09 2019-10-04 3.321 0 +0
2019-10-08 2019-10-03 3.344 0 +0
2019-10-04 2019-10-02 3.356 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.414 0 +0
2019-09-30 2019-09-26 3.520 0 +0
2019-09-27 2019-09-25 3.484 0 +0
2019-09-26 2019-09-24 3.484 0 +0
2019-09-25 2019-09-23 3.461 0 +0
2019-09-24 2019-09-20 3.484 0 +0
2019-09-23 2019-09-19 3.379 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.368 0 +0
2019-09-18 2019-09-16 3.461 0 +0
2019-09-17 2019-09-13 3.461 0 +0
2019-09-16 2019-09-12 3.438 0 +0
2019-09-13 2019-09-11 3.614 0 +0
2019-09-12 2019-09-10 3.602 0 +0
2019-09-11 2019-09-09 3.542 0 +0
2019-09-10 2019-09-06 3.578 0 +0
2019-09-09 2019-09-05 3.614 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.578 0 +0
2019-09-04 2019-09-02 3.566 0 +0
2019-09-03 2019-08-30 3.590 0 +0
2019-09-02 2019-08-29 3.566 0 +0
2019-08-30 2019-08-28 3.554 0 +0
2019-08-29 2019-08-27 3.590 0 +0
2019-08-28 2019-08-26 3.602 0 +0
2019-08-27 2019-08-23 3.867 0 +0
2019-08-26 2019-08-22 3.891 0 +0
2019-08-23 2019-08-21 3.879 0 +0
2019-08-22 2019-08-20 3.855 0 +0
2019-08-21 2019-08-19 3.795 0 +0
2019-08-20 2019-08-16 3.674 0 +0
2019-08-19 2019-08-15 3.614 0 +0
2019-08-16 2019-08-14 3.602 0 +0
2019-08-15 2019-08-13 3.614 0 +0
2019-08-14 2019-08-12 3.698 0 +0
2019-08-13 2019-08-09 3.686 0 +0
2019-08-12 2019-08-08 3.710 0 +0
2019-08-09 2019-08-07 3.734 0 +0
2019-08-08 2019-08-06 3.710 0 +0
2019-08-07 2019-08-05 3.855 0 +0
2019-08-06 2019-08-02 3.951 0 +0
2019-08-05 2019-08-01 3.975 0 +0
2019-08-02 2019-07-31 3.975 0 +0
2019-08-01 2019-07-30 4.035 0 +0
2019-07-31 2019-07-29 3.987 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.951 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.915 0 +0
2019-07-24 2019-07-22 3.975 0 +0
2019-07-23 2019-07-19 3.975 0 +0
2019-07-22 2019-07-18 3.927 0 +0
2019-07-19 2019-07-17 3.927 0 +0
2019-07-18 2019-07-16 3.951 0 +0
2019-07-17 2019-07-15 4.023 0 +0
2019-07-16 2019-07-12 4.011 0 +0
2019-07-15 2019-07-11 4.072 0 +0
2019-07-12 2019-07-10 4.108 0 +0
2019-07-11 2019-07-09 4.060 0 +0
2019-07-10 2019-07-08 4.096 0 +0
2019-07-09 2019-07-05 4.180 0 +0
2019-07-08 2019-07-04 4.204 0 +0
2019-07-05 2019-07-03 4.288 0 +0
2019-07-04 2019-07-02 4.011 0 +0
2019-07-03 2019-06-28 3.975 0 +0
2019-07-02 2019-06-27 4.011 0 +0
2019-06-28 2019-06-26 3.987 0 +0
2019-06-27 2019-06-25 3.975 0 +0
2019-06-26 2019-06-24 3.999 0 +0
2019-06-25 2019-06-21 3.975 0 +0
2019-06-24 2019-06-20 3.903 0 +0
2019-06-21 2019-06-19 3.819 0 +0
2019-06-20 2019-06-18 3.831 0 +0
2019-06-19 2019-06-17 3.770 0 +0
2019-06-18 2019-06-14 3.819 0 +0
2019-06-17 2019-06-13 3.843 0 +0
2019-06-14 2019-06-12 3.855 0 +0
2019-06-13 2019-06-11 3.879 0 +0
2019-06-12 2019-06-10 3.891 0 +0
2019-06-11 2019-06-06 3.879 0 +0
2019-06-10 2019-06-05 3.915 0 +0
2019-06-06 2019-06-04 3.903 0 +0
2019-06-05 2019-06-03 3.915 0 +0
2019-06-04 2019-05-31 3.951 0 +0
2019-06-03 2019-05-30 3.975 0 +0
2019-05-31 2019-05-29 3.915 0 +0
2019-05-30 2019-05-28 3.915 0 +0
2019-05-29 2019-05-27 3.939 0 +0
2019-05-28 2019-05-24 3.927 0 +0
2019-05-27 2019-05-23 3.915 0 +0
2019-05-24 2019-05-22 3.999 0 +0
2019-05-23 2019-05-21 3.999 0 +0
2019-05-22 2019-05-20 4.011 0 +0
2019-05-21 2019-05-17 4.120 0 +0
2019-05-20 2019-05-16 4.156 0 +0
2019-05-17 2019-05-15 4.144 0 +0
2019-05-16 2019-05-14 4.035 0 +0
2019-05-15 2019-05-10 4.011 0 +0
2019-05-14 2019-05-09 3.939 0 +0
2019-05-10 2019-05-08 3.939 0 +0
2019-05-09 2019-05-07 4.710 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.867 0 +0
2019-05-06 2019-05-02 4.841 0 +0
2019-05-03 2019-04-30 4.801 0 +0
2019-05-02 2019-04-29 4.828 0 +0
2019-04-30 2019-04-26 4.854 0 +0
2019-04-29 2019-04-25 4.893 0 +0
2019-04-26 2019-04-24 4.906 0 +0
2019-04-25 2019-04-23 4.906 0 +0
2019-04-24 2019-04-18 4.958 0 +0
2019-04-23 2019-04-17 4.997 0 +0
2019-04-18 2019-04-16 5.036 0 +0
2019-04-17 2019-04-15 5.023 0 +0
2019-04-16 2019-04-12 4.984 0 +0
2019-04-15 2019-04-11 4.971 0 +0
2019-04-12 2019-04-10 5.036 0 +0
2019-04-11 2019-04-09 4.958 0 +0
2019-04-10 2019-04-08 5.075 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.115 0 +0
2019-04-04 2019-04-02 5.232 0 +0
2019-04-03 2019-04-01 5.284 0 +0
2019-04-02 2019-03-29 5.193 0 +0
2019-04-01 2019-03-28 5.232 0 +0
2019-03-29 2019-03-27 5.180 0 +0
2019-03-28 2019-03-26 5.167 0 +0
2019-03-27 2019-03-25 5.167 0 +0
2019-03-26 2019-03-22 5.219 0 +0
2019-03-25 2019-03-21 5.219 0 +0
2019-03-22 2019-03-20 5.336 0 +0
2019-03-21 2019-03-19 5.297 0 +0
2019-03-20 2019-03-18 5.467 0 +0
2019-03-19 2019-03-15 5.441 0 +0
2019-03-18 2019-03-14 5.362 0 +0
2019-03-15 2019-03-13 5.415 0 +0
2019-03-14 2019-03-12 4.736 0 +0
2019-03-13 2019-03-11 4.554 0 +0
2019-03-12 2019-03-08 4.580 0 +0
2019-03-11 2019-03-07 4.606 0 +0
2019-03-08 2019-03-06 4.762 0 +0
2019-03-07 2019-03-05 4.762 0 +0
2019-03-06 2019-03-04 4.632 0 +0
2019-03-05 2019-03-01 4.593 0 +0
2019-03-04 2019-02-28 4.580 0 +0
2019-03-01 2019-02-27 4.671 0 +0
2019-02-28 2019-02-26 4.658 0 +0
2019-02-27 2019-02-25 4.684 0 +0
2019-02-26 2019-02-22 4.775 0 +0
2019-02-25 2019-02-21 4.749 0 +0
2019-02-22 2019-02-20 4.671 0 +0
2019-02-21 2019-02-19 4.684 0 +0
2019-02-20 2019-02-18 4.671 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.697 0 +0
2019-02-15 2019-02-13 4.736 0 +0
2019-02-14 2019-02-12 4.645 0 +0
2019-02-13 2019-02-11 4.697 0 +0
2019-02-12 2019-02-08 4.697 0 +0
2019-02-11 2019-02-04 4.814 0 +0
2019-02-08 2019-01-31 4.658 0 +0
2019-02-01 2019-01-30 4.501 0 +0
2019-01-31 2019-01-29 4.567 0 +0
2019-01-30 2019-01-28 4.488 0 +0
2019-01-29 2019-01-25 4.593 0 +0
2019-01-28 2019-01-24 4.632 0 +0
2019-01-25 2019-01-23 4.488 0 +0
2019-01-24 2019-01-22 4.319 0 +0
2019-01-23 2019-01-21 4.384 0 +0
2019-01-22 2019-01-18 4.240 0 +0
2019-01-21 2019-01-17 4.188 0 +0
2019-01-18 2019-01-16 4.162 0 +0
2019-01-17 2019-01-15 4.097 0 +0
2019-01-16 2019-01-14 4.084 0 +0
2019-01-15 2019-01-11 4.175 0 +0
2019-01-14 2019-01-10 4.149 0 +0
2019-01-11 2019-01-09 4.136 0 +0
2019-01-10 2019-01-08 4.123 0 +0
2019-01-09 2019-01-07 4.175 0 +0
2019-01-08 2019-01-04 4.162 0 +0
2019-01-07 2019-01-03 4.123 0 +0
2019-01-04 2019-01-02 4.214 0 +0
2019-01-03 2018-12-31 4.345 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.280 0 +0
2018-12-27 2018-12-20 4.045 0 +0
2018-12-21 2018-12-19 4.162 0 +0
2018-12-20 2018-12-18 4.175 0 +0
2018-12-19 2018-12-17 4.240 0 +0
2018-12-18 2018-12-14 4.253 0 +0
2018-12-17 2018-12-13 4.306 0 +0
2018-12-14 2018-12-12 4.253 0 +0
2018-12-13 2018-12-11 4.319 0 +0
2018-12-12 2018-12-10 4.227 0 +0
2018-12-11 2018-12-07 4.649 0 +0
2018-12-10 2018-12-06 4.689 0 +0
2018-12-07 2018-12-05 4.837 0 +0
2018-12-06 2018-12-04 4.917 0 +0
2018-12-05 2018-12-03 4.985 0 +0
2018-12-04 2018-11-30 4.850 0 +0
2018-12-03 2018-11-29 4.904 0 +0
2018-11-30 2018-11-28 4.985 0 +0
2018-11-29 2018-11-27 4.823 0 +0
2018-11-28 2018-11-26 4.823 0 +0
2018-11-27 2018-11-23 4.810 0 +0
2018-11-26 2018-11-22 4.662 0 +0
2018-11-23 2018-11-21 4.797 0 +0
2018-11-22 2018-11-20 4.837 0 +0
2018-11-21 2018-11-19 4.904 0 +0
2018-11-20 2018-11-16 4.944 0 +0
2018-11-19 2018-11-15 4.931 0 +0
2018-11-16 2018-11-14 4.917 0 +0
2018-11-15 2018-11-13 4.931 0 +0
2018-11-14 2018-11-12 4.904 0 +0
2018-11-13 2018-11-09 4.904 0 +0
2018-11-12 2018-11-08 5.025 0 +0
2018-11-09 2018-11-07 5.106 0 +0
2018-11-08 2018-11-06 5.106 0 +0
2018-11-07 2018-11-05 5.186 0 +0
2018-11-06 2018-11-02 5.240 0 +0
2018-11-05 2018-11-01 4.971 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.904 0 +0
2018-10-31 2018-10-29 4.783 0 +0
2018-10-30 2018-10-26 4.891 0 +0
2018-10-29 2018-10-25 4.783 0 +0
2018-10-26 2018-10-24 4.823 0 +0
2018-10-25 2018-10-23 4.904 0 +0
2018-10-24 2018-10-22 5.052 0 +0
2018-10-23 2018-10-19 4.797 0 +0
2018-10-22 2018-10-18 4.837 0 +0
2018-10-19 2018-10-16 4.756 0 +0
2018-10-18 2018-10-15 4.823 0 +0
2018-10-16 2018-10-12 4.877 0 +0
2018-10-15 2018-10-11 4.770 0 +0
2018-10-12 2018-10-10 5.226 0 +0
2018-10-11 2018-10-09 5.173 0 +0
2018-10-10 2018-10-08 5.334 0 +0
2018-10-09 2018-10-05 5.468 0 +0
2018-10-08 2018-10-04 5.482 0 +0
2018-10-05 2018-10-03 5.576 0 +0
2018-10-04 2018-10-02 5.764 0 +0
2018-10-03 2018-09-28 5.643 0 +0
2018-10-02 2018-09-27 5.468 0 +0
2018-09-28 2018-09-26 5.616 0 +0
2018-09-27 2018-09-24 5.643 0 +0
2018-09-26 2018-09-21 5.710 0 +0
2018-09-24 2018-09-20 5.777 0 +0
2018-09-21 2018-09-19 5.885 0 +0
2018-09-20 2018-09-18 5.885 0 +0
2018-09-19 2018-09-17 5.885 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.885 0 +0
2018-09-14 2018-09-12 5.871 0 +0
2018-09-13 2018-09-11 5.939 0 +0
2018-09-12 2018-09-10 5.965 0 +0
2018-09-11 2018-09-07 5.992 0 +0
2018-09-10 2018-09-06 6.006 0 +0
2018-09-07 2018-09-05 6.019 0 +0
2018-09-06 2018-09-04 6.180 0 +0
2018-09-05 2018-09-03 6.207 0 +0
2018-09-04 2018-08-31 6.207 0 +0
2018-09-03 2018-08-30 6.301 0 +0
2018-08-31 2018-08-29 6.288 0 +0
2018-08-30 2018-08-28 6.288 0 +0
2018-08-29 2018-08-27 6.261 0 +0
2018-08-28 2018-08-24 6.180 0 +0
2018-08-27 2018-08-23 6.207 0 +0
2018-08-24 2018-08-22 6.167 0 +0
2018-08-23 2018-08-21 6.113 0 +0
2018-08-22 2018-08-20 5.912 0 +0
2018-08-21 2018-08-17 5.898 0 +0
2018-08-20 2018-08-16 5.871 0 +0
2018-08-17 2018-08-15 5.965 0 +0
2018-08-16 2018-08-14 6.288 0 +0
2018-08-15 2018-08-13 6.382 0 +0
2018-08-14 2018-08-10 6.395 0 +0
2018-08-13 2018-08-09 6.436 0 +0
2018-08-10 2018-08-08 6.315 0 +0
2018-08-09 2018-08-07 6.523 0 +0
2018-08-08 2018-08-06 6.454 0 +0
2018-08-07 2018-08-03 6.454 0 +0
2018-08-06 2018-08-02 6.634 0 +0
2018-08-03 2018-08-01 6.648 0 +0
2018-08-02 2018-07-31 6.648 0 +0
2018-08-01 2018-07-30 6.690 0 +0
2018-07-31 2018-07-27 6.690 0 +0
2018-07-30 2018-07-26 6.703 0 +0
2018-07-27 2018-07-25 6.759 0 +0
2018-07-26 2018-07-24 6.745 0 +0
2018-07-25 2018-07-23 6.648 0 +0
2018-07-24 2018-07-20 6.454 0 +0
2018-07-23 2018-07-19 6.384 0 +0
2018-07-20 2018-07-18 6.356 0 +0
2018-07-19 2018-07-17 6.356 0 +0
2018-07-18 2018-07-16 6.384 0 +0
2018-07-17 2018-07-13 6.245 0 +0
2018-07-16 2018-07-12 6.384 0 +0
2018-07-13 2018-07-11 6.384 0 +0
2018-07-12 2018-07-10 6.398 0 +0
2018-07-11 2018-07-09 6.634 0 +0
2018-07-10 2018-07-06 6.606 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.745 0 +0
2018-07-05 2018-07-03 6.801 0 +0
2018-07-04 2018-06-29 6.967 0 +0
2018-07-03 2018-06-28 6.662 0 +0
2018-06-29 2018-06-27 7.217 0 +0
2018-06-28 2018-06-26 7.106 0 +0
2018-06-27 2018-06-25 7.217 0 +0
2018-06-26 2018-06-22 7.356 0 +0
2018-06-25 2018-06-21 7.703 0 +0
2018-06-22 2018-06-20 7.703 0 +0
2018-06-21 2018-06-19 7.703 0 +0
2018-06-20 2018-06-15 7.841 0 +0
2018-06-19 2018-06-14 7.855 0 +0
2018-06-15 2018-06-13 7.522 0 +0
2018-06-14 2018-06-12 7.217 0 +0
2018-06-13 2018-06-11 7.175 0 +0
2018-06-12 2018-06-08 7.120 0 +0
2018-06-11 2018-06-07 7.175 0 +0
2018-06-08 2018-06-06 7.328 0 +0
2018-06-07 2018-06-05 7.425 0 +0
2018-06-06 2018-06-04 7.231 0 +0
2018-06-05 2018-06-01 7.189 0 +0
2018-06-04 2018-05-31 7.189 0 +0
2018-06-01 2018-05-30 6.801 0 +0
2018-05-31 2018-05-29 6.939 0 +0
2018-05-30 2018-05-28 6.967 0 +0
2018-05-29 2018-05-25 7.023 0 +0
2018-05-28 2018-05-24 7.064 0 +0
2018-05-25 2018-05-23 7.064 0 +0
2018-05-24 2018-05-21 7.064 0 +0
2018-05-23 2018-05-18 7.023 0 +0
2018-05-21 2018-05-17 7.023 0 +0
2018-05-18 2018-05-16 7.050 0 +0
2018-05-17 2018-05-15 7.064 0 +0
2018-05-16 2018-05-14 7.106 0 +0
2018-05-15 2018-05-11 7.064 0 +0
2018-05-14 2018-05-10 7.050 0 +0
2018-05-11 2018-05-09 6.870 0 +0
2018-05-10 2018-05-08 6.856 0 +0
2018-05-09 2018-05-07 6.745 0 +0
2018-05-08 2018-05-04 6.662 0 +0
2018-05-07 2018-05-03 6.703 0 +0
2018-05-04 2018-05-02 6.870 0 +0
2018-05-03 2018-04-30 6.995 0 +0
2018-05-02 2018-04-27 6.828 0 +0
2018-04-30 2018-04-26 6.801 0 +0
2018-04-27 2018-04-25 7.050 0 +0
2018-04-26 2018-04-24 7.009 0 +0
2018-04-25 2018-04-23 6.981 0 +0
2018-04-24 2018-04-20 6.967 0 +0
2018-04-23 2018-04-19 6.981 0 +0
2018-04-20 2018-04-18 7.023 0 +0
2018-04-19 2018-04-17 7.078 0 +0
2018-04-18 2018-04-16 7.092 0 +0
2018-04-17 2018-04-13 7.217 0 +0
2018-04-16 2018-04-12 7.161 0 +0
2018-04-13 2018-04-11 7.161 0 +0
2018-04-12 2018-04-10 7.120 0 +0
2018-04-11 2018-04-09 7.106 0 +0
2018-04-10 2018-04-06 7.064 0 +0
2018-04-09 2018-04-04 6.981 0 +0
2018-04-06 2018-04-03 7.050 0 +0
2018-04-04 2018-03-29 7.217 0 +0
2018-04-03 2018-03-28 7.009 0 +0
2018-03-29 2018-03-27 7.050 0 +0
2018-03-28 2018-03-26 7.009 0 +0
2018-03-27 2018-03-23 6.939 0 +0
2018-03-26 2018-03-22 7.120 0 +0
2018-03-23 2018-03-21 7.120 0 +0
2018-03-22 2018-03-20 7.231 0 +0
2018-03-21 2018-03-19 7.259 0 +0
2018-03-20 2018-03-16 7.189 0 +0
2018-03-19 2018-03-15 7.383 0 +0
2018-03-16 2018-03-14 7.494 0 +0
2018-03-15 2018-03-13 7.717 0 +0
2018-03-14 2018-03-12 7.897 0 +0
2018-03-13 2018-03-09 7.855 0 +0
2018-03-12 2018-03-08 7.814 0 +0
2018-03-09 2018-03-07 7.869 0 +0
2018-03-08 2018-03-06 7.841 0 +0
2018-03-07 2018-03-05 7.661 0 +0
2018-03-06 2018-03-02 8.077 0 +0
2018-03-05 2018-03-01 8.258 0 +0
2018-03-02 2018-02-28 8.175 0 +0
2018-03-01 2018-02-27 8.216 0 +0
2018-02-28 2018-02-26 8.327 0 +0
2018-02-27 2018-02-23 8.272 0 +0
2018-02-26 2018-02-22 8.272 0 +0
2018-02-23 2018-02-21 8.327 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.619 0 +0
2018-02-20 2018-02-13 7.425 0 +0
2018-02-14 2018-02-12 7.564 0 +0
2018-02-13 2018-02-09 7.314 0 +0
2018-02-12 2018-02-08 7.453 0 +0
2018-02-09 2018-02-07 7.481 0 +0
2018-02-08 2018-02-06 7.633 0 +0
2018-02-07 2018-02-05 7.841 0 +0
2018-02-06 2018-02-02 7.966 0 +0
2018-02-05 2018-02-01 8.119 0 +0
2018-02-02 2018-01-31 8.175 0 +0
2018-02-01 2018-01-30 8.188 0 +0
2018-01-31 2018-01-29 8.050 0 +0
2018-01-30 2018-01-26 7.980 0 +0
2018-01-29 2018-01-25 8.369 0 +0
2018-01-26 2018-01-24 8.397 0 +0
2018-01-25 2018-01-23 8.272 0 +0
2018-01-24 2018-01-22 7.994 0 +0
2018-01-23 2018-01-19 7.897 0 +0
2018-01-22 2018-01-18 7.980 0 +0
2018-01-19 2018-01-17 7.883 0 +0
2018-01-18 2018-01-16 8.202 0 +0
2018-01-17 2018-01-15 8.286 0 +0
2018-01-16 2018-01-12 8.327 0 +0
2018-01-15 2018-01-11 8.355 0 +0
2018-01-12 2018-01-10 8.105 0 +0
2018-01-11 2018-01-09 7.925 0 +0
2018-01-10 2018-01-08 7.772 0 +0
2018-01-09 2018-01-05 7.675 0 +0
2018-01-08 2018-01-04 7.564 0 +0
2018-01-05 2018-01-03 7.245 0 +0
2018-01-04 2018-01-02 7.148 0 +0
2018-01-03 2017-12-29 7.134 0 +0
2018-01-02 2017-12-28 6.981 0 +0
2017-12-29 2017-12-27 6.787 0 +0
2017-12-28 2017-12-22 6.773 0 +0
2017-12-27 2017-12-21 6.620 0 +0
2017-12-22 2017-12-20 6.537 0 +0
2017-12-21 2017-12-19 6.565 0 +0
2017-12-20 2017-12-18 6.523 0 +0
2017-12-19 2017-12-15 6.301 0 +0
2017-12-18 2017-12-14 6.370 0 +0
2017-12-15 2017-12-13 6.162 0 +0
2017-12-14 2017-12-12 6.134 0 +0
2017-12-13 2017-12-11 6.093 0 +0
2017-12-12 2017-12-08 6.093 0 +0
2017-12-11 2017-12-07 6.107 0 +0
2017-12-08 2017-12-06 6.273 0 +0
2017-12-07 2017-12-05 6.259 0 +0
2017-12-06 2017-12-04 6.537 0 +0
2017-12-05 2017-12-01 7.072 0 +0
2017-12-04 2017-11-30 7.201 0 +0
2017-12-01 2017-11-29 7.143 0 +0
2017-11-30 2017-11-28 7.172 0 +0
2017-11-29 2017-11-27 7.172 0 +0
2017-11-28 2017-11-24 7.359 0 +0
2017-11-27 2017-11-23 7.301 0 +0
2017-11-24 2017-11-22 7.502 0 +0
2017-11-23 2017-11-21 7.559 0 +0
2017-11-22 2017-11-20 7.688 0 +0
2017-11-21 2017-11-17 7.086 0 +0
2017-11-20 2017-11-16 6.971 0 +0
2017-11-17 2017-11-15 7.086 0 +0
2017-11-16 2017-11-14 7.201 0 +0
2017-11-15 2017-11-13 7.186 0 +0
2017-11-14 2017-11-10 7.244 0 +0
2017-11-13 2017-11-09 7.330 0 +0
2017-11-10 2017-11-08 7.273 0 +0
2017-11-09 2017-11-07 7.258 0 +0
2017-11-08 2017-11-06 7.215 0 +0
2017-11-07 2017-11-03 7.043 0 +0
2017-11-06 2017-11-02 7.000 0 +0
2017-11-03 2017-11-01 7.057 0 +0
2017-11-02 2017-10-31 7.258 0 +0
2017-11-01 2017-10-30 7.287 0 +0
2017-10-31 2017-10-27 7.215 0 +0
2017-10-30 2017-10-26 7.273 0 +0
2017-10-27 2017-10-25 7.129 0 +0
2017-10-26 2017-10-24 7.115 0 +0
2017-10-25 2017-10-23 7.072 0 +0
2017-10-24 2017-10-20 7.043 0 +0
2017-10-23 2017-10-19 6.785 0 +0
2017-10-20 2017-10-18 7.043 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.129 0 +0
2017-10-17 2017-10-13 6.871 0 +0
2017-10-16 2017-10-12 6.857 0 +0
2017-10-13 2017-10-11 6.857 0 +0
2017-10-12 2017-10-10 6.785 0 +0
2017-10-11 2017-10-09 6.699 0 +0
2017-10-10 2017-10-06 6.857 0 +0
2017-10-09 2017-10-04 7.029 0 +0
2017-10-06 2017-10-03 7.000 0 +0
2017-10-04 2017-09-29 6.928 0 +0
2017-10-03 2017-09-28 6.756 0 +0
2017-09-29 2017-09-27 6.871 0 +0
2017-09-28 2017-09-26 6.914 0 +0
2017-09-27 2017-09-25 6.857 0 +0
2017-09-26 2017-09-22 6.957 0 +0
2017-09-25 2017-09-21 6.785 0 +0
2017-09-22 2017-09-20 7.215 0 +0
2017-09-21 2017-09-19 7.201 0 +0
2017-09-20 2017-09-18 7.172 0 +0
2017-09-19 2017-09-15 7.316 0 +0
2017-09-18 2017-09-14 6.957 0 +0
2017-09-15 2017-09-13 6.842 0 +0
2017-09-14 2017-09-12 6.598 0 +0
2017-09-13 2017-09-11 6.598 0 +0
2017-09-12 2017-09-08 6.570 0 +0
2017-09-11 2017-09-07 6.656 0 +0
2017-09-08 2017-09-06 6.613 0 +0
2017-09-07 2017-09-05 6.584 0 +0
2017-09-06 2017-09-04 6.555 0 +0
2017-09-05 2017-09-01 6.684 0 +0
2017-09-04 2017-08-31 6.857 0 +0
2017-09-01 2017-08-30 6.656 0 +0
2017-08-31 2017-08-29 6.713 0 +0
2017-08-30 2017-08-28 6.785 0 +0
2017-08-29 2017-08-25 6.828 0 +0
2017-08-28 2017-08-24 6.914 0 +0
2017-08-25 2017-08-22 7.000 0 +0
2017-08-24 2017-08-21 7.057 0 +0
2017-08-22 2017-08-18 7.086 0 +0
2017-08-21 2017-08-17 7.129 0 +0
2017-08-18 2017-08-16 7.043 0 +0
2017-08-17 2017-08-15 6.914 0 +0
2017-08-16 2017-08-14 6.943 0 +0
2017-08-15 2017-08-11 6.900 0 +0
2017-08-14 2017-08-10 7.215 0 +0
2017-08-11 2017-08-09 7.459 0 +0
2017-08-10 2017-08-08 7.631 0 +0
2017-08-09 2017-08-07 7.645 0 +0
2017-08-08 2017-08-04 7.703 0 +0
2017-08-07 2017-08-03 7.861 0 +0
2017-08-04 2017-08-02 8.619 0 +0
2017-08-03 2017-08-01 8.619 0 +0
2017-08-02 2017-07-31 8.962 0 +0
2017-08-01 2017-07-28 8.947 0 +0
2017-07-31 2017-07-27 8.738 0 +0
2017-07-28 2017-07-26 8.112 0 +0
2017-07-27 2017-07-25 8.023 0 +0
2017-07-26 2017-07-24 7.918 0 +0
2017-07-25 2017-07-21 7.784 0 +0
2017-07-24 2017-07-20 7.754 0 +0
2017-07-21 2017-07-19 7.754 0 +0
2017-07-20 2017-07-18 7.456 0 +0
2017-07-19 2017-07-17 7.575 0 +0
2017-07-18 2017-07-14 7.620 0 +0
2017-07-17 2017-07-13 7.650 0 +0
2017-07-14 2017-07-12 7.456 0 +0
2017-07-13 2017-07-11 7.530 0 +0
2017-07-12 2017-07-10 7.530 0 +0
2017-07-11 2017-07-07 7.247 0 +0
2017-07-10 2017-07-06 7.053 0 +0
2017-07-07 2017-07-05 7.053 0 +0
2017-07-06 2017-07-04 6.964 0 +0
2017-07-05 2017-07-03 7.009 0 +0
2017-07-04 2017-06-30 6.949 0 +0
2017-07-03 2017-06-29 6.904 0 +0
2017-06-30 2017-06-28 6.785 0 +0
2017-06-29 2017-06-27 6.889 0 +0
2017-06-28 2017-06-26 6.636 0 +0
2017-06-27 2017-06-23 6.576 0 +0
2017-06-26 2017-06-22 6.531 0 +0
2017-06-23 2017-06-21 6.561 0 +0
2017-06-22 2017-06-20 6.531 0 +0
2017-06-21 2017-06-19 6.561 0 +0
2017-06-20 2017-06-16 6.427 0 +0
2017-06-19 2017-06-15 6.576 0 +0
2017-06-16 2017-06-14 6.546 0 +0
2017-06-15 2017-06-13 6.531 0 +0
2017-06-14 2017-06-12 6.397 0 +0
2017-06-13 2017-06-09 6.516 0 +0
2017-06-12 2017-06-08 6.531 0 +0
2017-06-09 2017-06-07 6.516 0 +0
2017-06-08 2017-06-06 6.472 0 +0
2017-06-07 2017-06-05 6.561 0 +0
2017-06-06 2017-06-02 6.561 0 +0
2017-06-05 2017-06-01 6.621 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.710 0 +0
2017-05-31 2017-05-26 6.710 0 +0
2017-05-29 2017-05-25 6.457 0 +0
2017-05-26 2017-05-24 6.457 0 +0
2017-05-25 2017-05-23 6.457 0 +0
2017-05-24 2017-05-22 6.457 0 +0
2017-05-23 2017-05-19 6.218 0 +0
2017-05-22 2017-05-18 6.069 0 +0
2017-05-19 2017-05-17 6.099 0 +0
2017-05-18 2017-05-16 6.129 0 +0
2017-05-17 2017-05-15 6.173 0 +0
2017-05-16 2017-05-12 6.218 0 +0
2017-05-15 2017-05-11 6.263 0 +0
2017-05-12 2017-05-10 5.965 0 +0
2017-05-11 2017-05-09 6.069 0 +0
2017-05-10 2017-05-08 6.039 0 +0
2017-05-09 2017-05-05 6.218 0 +0
2017-05-08 2017-05-04 6.278 0 +0
2017-05-05 2017-05-02 6.561 0 +0
2017-05-04 2017-04-28 6.352 0 +0
2017-05-02 2017-04-27 6.382 0 +0
2017-04-28 2017-04-26 6.531 0 +0
2017-04-27 2017-04-25 6.516 0 +0
2017-04-26 2017-04-24 6.487 0 +0
2017-04-25 2017-04-21 6.546 0 +0
2017-04-24 2017-04-20 6.710 0 +0
2017-04-21 2017-04-19 6.710 0 +0
2017-04-20 2017-04-18 6.710 0 +0
2017-04-19 2017-04-13 6.710 0 +0
2017-04-18 2017-04-12 6.666 0 +0
2017-04-13 2017-04-11 6.695 0 +0
2017-04-12 2017-04-10 6.606 0 +0
2017-04-11 2017-04-07 6.785 0 +0
2017-04-10 2017-04-06 6.874 0 +0
2017-04-07 2017-04-05 6.740 0 +0
2017-04-06 2017-04-03 6.740 0 +0
2017-04-05 2017-03-31 6.770 0 +0
2017-04-03 2017-03-30 6.666 0 +0
2017-03-31 2017-03-29 6.666 0 +0
2017-03-30 2017-03-28 6.576 0 +0
2017-03-29 2017-03-27 6.606 0 +0
2017-03-28 2017-03-24 6.845 0 +0
2017-03-27 2017-03-23 6.934 0 +0
2017-03-24 2017-03-22 6.904 0 +0
2017-03-23 2017-03-21 6.919 0 +0
2017-03-22 2017-03-20 6.949 0 +0
2017-03-21 2017-03-17 6.695 0 +0
2017-03-20 2017-03-16 6.710 0 +0
2017-03-17 2017-03-15 6.352 0 +0
2017-03-16 2017-03-14 6.203 0 +0
2017-03-15 2017-03-13 6.024 0 +0
2017-03-14 2017-03-10 6.069 0 +0
2017-03-13 2017-03-09 6.159 0 +0
2017-03-10 2017-03-08 6.129 0 +0
2017-03-09 2017-03-07 6.218 0 +0
2017-03-08 2017-03-06 6.188 0 +0
2017-03-07 2017-03-03 6.263 0 +0
2017-03-06 2017-03-02 6.203 0 +0
2017-03-03 2017-03-01 6.188 0 +0
2017-03-02 2017-02-28 6.218 0 +0
2017-03-01 2017-02-27 6.054 0 +0
2017-02-28 2017-02-24 6.054 0 +0
2017-02-27 2017-02-23 6.233 0 +0
2017-02-24 2017-02-22 6.263 0 +0
2017-02-23 2017-02-21 6.039 0 -6,706
2017-02-21 2017-02-17 5.845 6,706 -6,706 0.00% 39,199
2016-08-03 2016-07-29 4.145 13,412 -3,353 0.00% 55,599
2016-06-30 2016-06-28 4.116 16,765 +3,353 0.00% 68,999
2016-06-16 2016-06-14 4.190 13,412 -3,353 0.00% 56,199
2016-06-13 2016-06-08 4.593 16,765 +3,353 0.00% 76,999
2016-01-05 2015-12-31 4.220 13,412 -6,706 0.00% 56,599
2015-12-10 2015-12-08 3.803 20,118 +6,706 0.00% 76,499
2015-10-09 2015-10-07 4.145 13,412 -13,412 0.00% 55,599
2015-10-06 2015-10-02 3.862 26,824 +13,412 0.00% 103,598
2015-08-24 2015-08-20 4.652 13,412 +6,706 0.00% 62,399
2015-07-16 2015-07-14 5.890 6,706 +6,706 0.00% 39,499
2014-09-19 2014-09-17 9.458 0 -6,365
2014-09-18 2014-09-16 9.081 6,365 +6,365 0.00% 57,803
2014-08-08 2014-08-06 9.110 0 -9,237
2014-07-22 2014-07-18 8.444 9,237 -6,158 0.00% 77,998
2014-06-12 2014-06-10 6.382 15,395 -6,159 0.00% 98,248
2014-04-11 2014-04-09 5.976 21,554 +6,159 0.00% 128,803
2014-04-03 2014-04-01 6.154 15,395 -12,317 0.00% 94,748
2014-03-12 2014-03-10 5.684 27,712 +12,317 0.00% 157,502
2014-02-11 2014-02-07 6.738 15,395 +443 0.00% 103,738
2013-11-29 2013-11-27 6.421 14,952 -11,961 0.00% 96,003
2013-10-04 2013-10-02 5.434 26,913 -4,784 0.00% 146,251
2013-10-02 2013-09-27 5.401 31,697 +4,784 0.00% 171,189
2013-08-15 2013-08-12 5.836 26,913 -4,784 0.00% 157,051
2013-08-12 2013-08-08 6.173 31,697 +1,045 0.00% 195,660
2013-08-05 2013-08-01 5.948 30,652 +4,627 0.00% 182,319
2013-07-19 2013-07-17 5.931 26,025 -5,784 0.00% 154,348
2013-07-10 2013-07-08 5.723 31,809 +5,784 0.00% 182,051
2013-07-08 2013-07-04 5.862 26,025 -5,784 0.00% 152,548
2013-07-04 2013-07-02 5.810 31,809 +5,784 0.00% 184,801
2013-07-02 2013-06-27 5.689 26,025 -5,784 0.00% 148,048
2013-06-25 2013-06-21 5.689 31,809 +5,784 0.00% 180,951
2013-06-21 2013-06-19 6.034 26,025 -5,784 0.00% 157,048
2013-06-20 2013-06-18 5.896 31,809 +5,784 0.00% 187,551
2013-06-17 2013-06-13 5.671 26,025 -5,784 0.00% 147,598
2013-06-14 2013-06-11 5.706 31,809 +5,784 0.00% 181,501
2013-06-07 2013-06-05 5.983 26,025 -11,567 0.00% 155,698
2013-06-06 2013-06-04 5.585 37,592 +11,567 0.00% 209,949
2013-05-31 2013-05-29 6.138 26,025 -4,627 0.00% 159,748
2013-05-30 2013-05-28 6.156 30,652 +4,627 0.00% 188,679
2013-05-13 2013-05-09 6.726 26,025 +11,566 0.00% 175,047
2013-04-24 2013-04-22 6.156 14,459 -5,783 0.00% 89,003
2013-04-15 2013-04-11 6.259 20,242 -11,567 0.00% 126,700
2013-04-08 2013-04-03 5.741 31,809 +5,784 0.00% 182,601
2013-04-03 2013-03-28 5.827 26,025 -5,784 0.00% 151,648
2013-04-02 2013-03-27 5.879 31,809 +2,314 0.00% 187,001
2013-03-22 2013-03-20 5.741 29,495 +5,783 0.00% 169,317
2013-03-20 2013-03-18 5.706 23,712 +5,783 0.00% 135,300
2013-03-14 2013-03-12 6.674 17,929 +3,470 0.00% 119,663
2013-03-08 2013-03-06 7.020 14,459 -4,626 0.00% 101,503
2013-02-25 2013-02-21 7.435 19,085 +4,626 0.00% 141,898
2013-01-24 2013-01-22 8.788 14,459 +292 0.00% 127,066
2013-01-14 2013-01-10 7.765 14,167 -13,600 0.00% 110,000
2013-01-08 2013-01-04 7.182 27,767 -5,101 0.00% 199,427
2013-01-07 2013-01-03 6.935 32,868 +1,701 0.00% 227,943
2012-12-27 2012-12-20 6.847 31,167 -11,334 0.00% 213,397
2012-12-21 2012-12-19 6.688 42,501 +17,000 0.00% 284,249
2012-12-20 2012-12-18 6.670 25,501 +5,667 0.00% 170,102
2012-12-19 2012-12-17 6.353 19,834 -5,667 0.00% 126,001
2012-12-05 2012-12-03 6.070 25,501 +5,667 0.00% 154,802
2012-12-04 2012-11-30 6.176 19,834 -5,667 0.00% 122,501
2012-11-30 2012-11-28 6.141 25,501 +11,334 0.00% 156,602
2012-10-29 2012-10-25 7.217 14,167 -5,667 0.00% 102,250
2012-10-24 2012-10-19 7.112 19,834 +5,667 0.00% 141,051
2012-08-31 2012-08-29 7.288 14,167 -1,133 0.00% 103,250
2012-08-10 2012-08-08 6.577 15,300 +358 0.00% 100,635
2012-07-06 2012-07-04 6.849 14,942 -5,534 0.00% 102,331
2012-06-18 2012-06-14 5.349 20,476 -9,408 0.00% 109,520
2012-06-11 2012-06-07 5.529 29,884 +14,942 0.00% 165,241
2012-05-14 2012-05-10 6.270 14,942 -5,534 0.00% 93,691
2012-05-09 2012-05-07 6.487 20,476 +6,641 0.00% 132,830
2012-04-26 2012-04-24 7.192 13,835 -5,534 0.00% 99,499
2012-04-24 2012-04-20 7.770 19,369 -11,068 0.00% 150,499
2012-04-23 2012-04-19 8.258 30,437 +5,534 0.00% 251,348
2012-04-17 2012-04-13 8.547 24,903 -554 0.00% 212,848
2012-03-30 2012-03-28 9.577 25,457 +5,534 0.00% 243,804
2012-03-16 2012-03-14 11.673 19,923 -5,534 0.00% 232,565
2012-03-06 2012-03-02 10.155 25,457 -1,660 0.00% 258,524
2012-03-02 2012-02-29 9.938 27,117 -2,213 0.00% 269,502
2012-03-01 2012-02-28 10.264 29,330 +2,213 0.00% 301,036
2012-02-17 2012-02-15 10.571 27,117 +11,068 0.00% 286,652
2012-02-03 2012-02-01 10.171 16,049 -7,204 0.00% 163,233
2012-02-02 2012-01-31 9.746 23,253 +1,082 0.00% 226,614
2012-01-31 2012-01-27 9.579 22,171 -5,408 0.00% 212,379
2011-12-05 2011-12-01 8.359 27,579 +5,408 0.00% 230,523
2011-11-18 2011-11-16 9.006 22,171 -10,815 0.00% 199,669
2011-11-17 2011-11-15 9.394 32,986 +5,407 0.00% 309,878
2011-11-11 2011-11-09 8.784 27,579 -4,326 0.00% 242,253
2011-11-10 2011-11-08 8.876 31,905 +4,326 0.00% 283,203
2011-11-07 2011-11-03 8.359 27,579 +5,408 0.00% 230,523
2011-11-04 2011-11-02 8.913 22,171 -21,630 0.00% 197,619
2011-11-02 2011-10-31 9.246 43,801 -35,690 0.00% 404,997
2011-11-01 2011-10-28 9.524 79,491 +37,312 0.00% 757,047
2011-10-31 2011-10-27 9.024 42,179 +10,274 0.00% 380,639
2011-10-28 2011-10-26 8.377 31,905 +10,815 0.00% 267,273
2011-10-18 2011-10-14 10.300 21,090 +5,408 0.00% 217,235
2011-07-28 2011-07-26 13.063 15,682 +186 0.00% 204,849
2011-07-05 2011-06-30 13.250 15,496 +8,015 0.00% 205,320
2011-06-27 2011-06-23 15.346 7,481 -5,343 0.00% 114,802
2011-06-24 2011-06-22 15.103 12,824 +5,343 0.00% 193,676
2011-06-16 2011-06-14 18.976 7,481 -9,084 0.00% 141,963
2011-06-13 2011-06-09 18.696 16,565 +9,084 0.00% 309,695
2011-02-11 2011-02-09 21.181 7,481 +52 0.00% 158,456
2011-01-21 2011-01-19 21.897 7,429 -5,307 0.00% 162,675
2011-01-20 2011-01-18 21.445 12,736 +5,307 0.00% 273,123
2011-01-18 2011-01-14 22.387 7,429 -5,307 0.00% 166,314
2011-01-14 2011-01-12 21.106 12,736 +5,307 0.00% 268,803
2010-12-06 2010-12-02 22.764 7,429 +2,653 0.00% 169,114
2010-12-01 2010-11-29 24.121 4,776 -2,653 0.00% 115,201
2010-11-03 2010-11-01 21.257 7,429 +2,653 0.00% 157,915
2010-10-14 2010-10-12 25.930 4,776 +2,653 0.00% 123,841
2010-10-13 2010-10-11 26.307 2,123 -1,061 0.00% 55,849
2010-10-07 2010-10-05 24.875 3,184 -1,061 0.00% 79,201
2010-10-06 2010-10-04 23.857 4,245 -1,062 0.00% 101,273
2010-08-19 2010-08-17 21.294 5,307 +3,184 0.00% 113,008
2010-07-29 2010-07-27 19.568 2,123 +26 0.00% 41,542
2010-03-25 2010-03-23 18.061 2,097 -10,487 0.00% 37,874
2010-02-02 2010-01-29 15.231 12,584 +135 0.00% 191,662
2009-12-17 2009-12-15 15.404 12,449 +10,374 0.00% 191,766
2009-12-07 2009-12-03 15.905 2,075 -10,374 0.00% 33,004
2009-09-09 2009-09-07 15.578 12,449 +10,374 0.00% 193,926
2009-07-31 2009-07-29 15.617 2,075 +23 0.00% 32,404
2009-02-13 2009-02-11 9.944 2,052 +21 0.00% 20,405
2008-09-16 2008-09-11 11.500 2,031 -25,393 0.00% 23,356
2008-07-25 2008-07-23 12.862 27,424 +260 0.00% 352,727
2008-07-22 2008-07-18 13.140 27,164 +10,061 0.00% 356,943
2008-04-14 2008-04-10 12.723 17,103 -10,061 0.00% 217,598
2008-04-11 2008-04-09 12.226 27,164 +10,061 0.00% 332,103
2008-04-08 2008-04-03 12.882 17,103 -10,061 0.00% 220,318
2008-04-07 2008-04-02 12.723 27,164 +10,061 0.00% 345,603
2008-04-03 2008-04-01 12.643 17,103 -7,546 0.00% 216,238
2008-04-01 2008-03-28 12.922 24,649 +5,031 0.00% 318,505
2008-03-04 2008-02-29 13.319 19,618 -2,515 0.00% 261,296
2008-02-25 2008-02-21 13.319 22,133 +5,030 0.00% 294,794
2008-02-13 2008-02-11 13.544 17,103 +57 0.00% 231,636
2008-01-09 2008-01-07 15.698 17,046 +15,041 0.00% 267,585
2007-12-27 2007-12-20 14.720 2,005 -10,027 0.00% 29,514
2007-12-06 2007-12-04 16.356 12,032 -5,014 0.00% 196,796
2007-12-03 2007-11-29 14.561 17,046 +15,041 0.00% 248,204
2007-11-13 2007-11-09 15.937 2,005 -10,027 0.00% 31,954
2007-11-09 2007-11-07 15.119 12,032 +10,027 0.00% 181,916
2007-11-06 2007-11-02 16.436 2,005 -7,521 0.00% 32,954
2007-11-05 2007-11-01 15.379 9,526 -10,026 0.00% 146,497
2007-11-01 2007-10-30 14.681 19,552 -10,027 0.00% 287,034
2007-10-29 2007-10-25 13.264 29,579 +10,027 0.00% 392,346
2007-10-04 2007-10-02 13.703 19,552 +10,026 0.00% 267,924
2007-09-17 2007-09-13 14.897 9,526 +49 0.00% 141,906
2007-09-06 2007-09-04 15.157 9,477 -7,481 0.00% 143,646
2007-08-08 2007-08-06 13.293 16,958 +7,481 0.00% 225,418
2007-07-27 2007-07-25 15.759 9,477 +7,482 0.00% 149,346
2007-07-10 2007-07-06 15.879 1,995 -9,975 0.00% 31,679
2007-07-09 2007-07-05 15.438 11,970 -17,457 0.00% 184,793
2007-07-06 2007-07-04 15.518 29,427 -2,494 0.00% 456,654
2007-06-26 2007-06-22 13.674 31,921 0.00% 436,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top