History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 4,934,100 +0 0.15% 18,996,285
2025-10-13 2025-10-09 3.960 4,934,100 +0 0.15% 19,539,036
2025-10-10 2025-10-08 3.960 4,934,100 +0 0.15% 19,539,036
2025-10-09 2025-10-06 3.940 4,934,100 -2,000 0.15% 19,440,354
2025-09-30 2025-09-26 3.790 4,936,100 -200,000 0.15% 18,707,819
2025-09-29 2025-09-25 3.800 5,136,100 -25,000 0.16% 19,517,180
2025-09-24 2025-09-22 4.140 5,161,100 +54,000 0.16% 21,366,954
2025-09-23 2025-09-19 4.360 5,107,100 -15,000 0.16% 22,266,956
2025-09-22 2025-09-18 4.270 5,122,100 -3,000 0.16% 21,871,367
2025-09-19 2025-09-17 4.280 5,125,100 -8,000 0.16% 21,935,428
2025-09-12 2025-09-10 4.485 5,133,100 +41,314 0.16% 23,020,648
2025-09-11 2025-09-09 4.646 5,091,786 +19,801 0.16% 23,658,262
2025-09-10 2025-09-08 4.586 5,071,985 +16,830 0.16% 23,258,873
2025-09-09 2025-09-05 4.475 5,055,155 -19,800 0.16% 22,620,024
2025-09-04 2025-09-02 4.212 5,074,955 -9,900 0.16% 21,375,836
2025-09-01 2025-08-28 4.252 5,084,855 +3,960 0.16% 21,622,979
2025-08-29 2025-08-27 4.313 5,080,895 -3,960 0.16% 21,914,065
2025-08-28 2025-08-26 4.465 5,084,855 -27,721 0.16% 22,701,560
2025-08-27 2025-08-25 3.990 5,112,576 -3,960 0.16% 20,398,195
2025-08-25 2025-08-21 3.869 5,116,536 +3,960 0.16% 19,793,822
2025-08-21 2025-08-19 3.889 5,112,576 +4,950 0.16% 19,881,785
2025-08-20 2025-08-18 4.010 5,107,626 -9,900 0.16% 20,481,627
2025-08-19 2025-08-15 4.010 5,117,526 -222,755 0.16% 20,521,326
2025-08-18 2025-08-14 4.050 5,340,281 -5,940 0.17% 21,630,340
2025-08-15 2025-08-13 3.970 5,346,221 -14,851 0.17% 21,222,391
2025-08-14 2025-08-12 3.747 5,361,072 -24,750 0.17% 20,090,022
2025-08-12 2025-08-08 3.444 5,385,822 +6,930 0.17% 18,550,740
2025-08-06 2025-08-04 3.424 5,378,892 +4,950 0.17% 18,418,208
2025-08-05 2025-08-01 3.374 5,373,942 -34,651 0.17% 18,129,854
2025-08-04 2025-07-31 3.454 5,408,593 -30,691 0.17% 18,683,802
2025-07-28 2025-07-24 3.707 5,439,284 +33,661 0.17% 20,163,349
2025-07-24 2025-07-22 3.626 5,405,623 -35,641 0.17% 19,601,760
2025-07-23 2025-07-21 3.555 5,441,264 -186,124 0.17% 19,346,273
2025-07-21 2025-07-17 3.283 5,627,388 -22,770 0.18% 18,473,325
2025-07-16 2025-07-14 3.040 5,650,158 +37,620 0.18% 17,178,370
2025-07-15 2025-07-11 3.030 5,612,538 +7,921 0.18% 17,007,301
2025-07-09 2025-07-07 3.040 5,604,617 -19,801 0.18% 17,039,910
2025-07-08 2025-07-04 3.040 5,624,418 -1,980 0.18% 17,100,112
2025-06-30 2025-06-26 2.960 5,626,398 -15,840 0.18% 16,651,483
2025-06-26 2025-06-24 2.980 5,642,238 +990 0.18% 16,812,344
2025-06-25 2025-06-23 2.909 5,641,248 +9,900 0.18% 16,410,527
2025-06-24 2025-06-20 2.929 5,631,348 +15,840 0.18% 16,495,490
2025-06-23 2025-06-19 2.970 5,615,508 -29,700 0.18% 16,675,975
2025-06-18 2025-06-16 3.091 5,645,208 +2,970 0.18% 17,448,425
2025-06-17 2025-06-13 3.141 5,642,238 -4,950 0.18% 17,724,200
2025-06-16 2025-06-12 3.222 5,647,188 +2,970 0.18% 18,196,078
2025-06-12 2025-06-10 3.273 5,644,218 +195,034 0.18% 18,471,563
2025-06-11 2025-06-09 3.162 5,449,184 +9,900 0.17% 17,227,834
2025-06-09 2025-06-05 3.202 5,439,284 -990 0.17% 17,416,298
2025-06-06 2025-06-04 3.587 5,440,274 -35,640 0.17% 19,511,588
2025-06-05 2025-06-03 3.156 5,475,914 +39,192 0.17% 17,282,682
2025-06-04 2025-06-02 2.941 5,436,722 +31,228 0.17% 15,989,056
2025-06-03 2025-05-30 3.033 5,405,494 +32,204 0.17% 16,395,736
2025-06-02 2025-05-29 2.900 5,373,290 -10,735 0.17% 15,582,263
2025-05-29 2025-05-27 2.746 5,384,025 -9,759 0.17% 14,785,829
2025-05-28 2025-05-26 2.726 5,393,784 +6,832 0.17% 14,702,087
2025-05-27 2025-05-23 2.675 5,386,952 +13,662 0.17% 14,407,460
2025-05-26 2025-05-22 2.675 5,373,290 -13,662 0.17% 14,370,921
2025-05-22 2025-05-20 2.736 5,386,952 -14,639 0.17% 14,738,666
2025-05-21 2025-05-19 2.685 5,401,591 -29,276 0.17% 14,501,963
2025-05-20 2025-05-16 2.695 5,430,867 +2,928 0.17% 14,636,213
2025-05-16 2025-05-14 2.675 5,427,939 +39,035 0.17% 14,517,080
2025-04-29 2025-04-25 2.367 5,388,904 -48,794 0.17% 12,756,051
2025-04-23 2025-04-17 2.367 5,437,698 +195,176 0.17% 12,871,551
2025-04-16 2025-04-14 2.459 5,242,522 +68,311 0.17% 12,893,039
2025-04-15 2025-04-11 2.418 5,174,211 -27,324 0.16% 12,512,957
2025-04-14 2025-04-10 2.388 5,201,535 -173,707 0.17% 12,419,132
2025-04-11 2025-04-09 2.388 5,375,242 +3,904 0.17% 12,833,873
2025-04-09 2025-04-07 2.234 5,371,338 -3,904 0.17% 11,998,937
2025-03-25 2025-03-21 2.603 5,375,242 -24,397 0.17% 13,990,574
2025-03-24 2025-03-20 2.613 5,399,639 +23,421 0.17% 14,109,405
2025-03-21 2025-03-19 2.603 5,376,218 +35,132 0.17% 13,993,115
2025-03-20 2025-03-18 2.726 5,341,086 -49,770 0.17% 14,558,446
2025-03-19 2025-03-17 2.654 5,390,856 +12,687 0.17% 14,307,419
2025-03-18 2025-03-14 2.879 5,378,169 +27,324 0.17% 15,486,190
2025-03-17 2025-03-13 3.259 5,350,845 -161,996 0.17% 17,436,258
2025-03-14 2025-03-12 2.613 5,512,841 +9,759 0.17% 14,405,205
2025-03-12 2025-03-10 2.429 5,503,082 +8,783 0.17% 13,364,667
2025-03-07 2025-03-05 2.285 5,494,299 -9,759 0.17% 12,555,123
2025-03-03 2025-02-27 2.203 5,504,058 +21,469 0.17% 12,126,215
2025-02-24 2025-02-20 2.121 5,482,589 +9,759 0.17% 11,629,468
2025-02-18 2025-02-14 2.121 5,472,830 +29,277 0.17% 11,608,767
2025-02-14 2025-02-12 2.101 5,443,553 +126,864 0.17% 11,435,104
2025-02-07 2025-02-05 2.080 5,316,689 -13,662 0.17% 11,059,643
2025-01-24 2025-01-22 2.183 5,330,351 -61,481 0.17% 11,634,272
2025-01-23 2025-01-21 2.183 5,391,832 -6,831 0.17% 11,768,463
2025-01-16 2025-01-14 2.121 5,398,663 -7,807 0.17% 11,451,447
2025-01-15 2025-01-13 2.101 5,406,470 +68,312 0.17% 11,357,205
2025-01-10 2025-01-08 2.131 5,338,158 +19,517 0.17% 11,377,807
2025-01-08 2025-01-06 2.111 5,318,641 -9,759 0.17% 11,227,206
2025-01-07 2025-01-03 2.142 5,328,400 +146,382 0.17% 11,411,610
2025-01-06 2025-01-02 2.152 5,182,018 +97,588 0.16% 11,151,211
2024-12-19 2024-12-17 2.131 5,084,430 -58,553 0.16% 10,837,009
2024-12-17 2024-12-13 2.203 5,142,983 +19,518 0.16% 11,330,716
2024-12-16 2024-12-12 2.254 5,123,465 +19,518 0.16% 11,550,220
2024-12-13 2024-12-11 2.285 5,103,947 +78,070 0.16% 11,663,122
2024-11-21 2024-11-19 2.357 5,025,877 -19,518 0.16% 11,845,230
2024-11-19 2024-11-15 2.336 5,045,395 +5,856 0.16% 11,787,829
2024-11-14 2024-11-12 2.418 5,039,539 +19,517 0.16% 12,187,275
2024-11-12 2024-11-08 2.531 5,020,022 +19,518 0.16% 12,705,928
2024-11-11 2024-11-07 2.572 5,000,504 -9,759 0.16% 12,861,491
2024-10-30 2024-10-28 2.459 5,010,263 +19,518 0.16% 12,321,840
2024-10-29 2024-10-25 2.449 4,990,745 -14,639 0.16% 12,222,698
2024-10-21 2024-10-17 2.398 5,005,384 +976 0.16% 12,002,095
2024-10-17 2024-10-15 2.408 5,004,408 +28,301 0.16% 12,051,036
2024-10-16 2024-10-14 2.521 4,976,107 +9,759 0.16% 12,543,786
2024-10-14 2024-10-09 2.531 4,966,348 -71,240 0.16% 12,570,076
2024-10-10 2024-10-08 2.808 5,037,588 +40,987 0.16% 14,144,155
2024-10-09 2024-10-07 3.136 4,996,601 -19,517 0.16% 15,667,507
2024-10-08 2024-10-04 2.900 5,016,118 +1,952 0.16% 14,546,482
2024-10-07 2024-10-03 2.828 5,014,166 +165,899 0.16% 14,181,155
2024-10-04 2024-10-02 2.900 4,848,267 +9,759 0.15% 14,059,723
2024-10-03 2024-09-30 2.705 4,838,508 -17,566 0.15% 13,089,384
2024-10-02 2024-09-27 2.418 4,856,074 +7,807 0.15% 11,743,596
2024-09-26 2024-09-24 2.162 4,848,267 -26,349 0.15% 10,482,691
2024-09-25 2024-09-23 2.111 4,874,616 -4,879 0.15% 10,289,907
2024-09-23 2024-09-19 2.131 4,879,495 -4,879 0.15% 10,400,208
2024-09-13 2024-09-11 2.250 4,884,374 +73,753 0.15% 10,989,921
2024-09-11 2024-09-09 2.271 4,810,621 -1,920 0.16% 10,924,197
2024-08-27 2024-08-23 2.302 4,812,541 +61,439 0.16% 11,078,950
2024-08-26 2024-08-22 2.354 4,751,102 +4,800 0.15% 11,184,967
2024-08-19 2024-08-15 2.313 4,746,302 -3,840 0.15% 10,975,902
2024-08-16 2024-08-14 2.260 4,750,142 +2,880 0.15% 10,737,377
2024-08-14 2024-08-12 2.302 4,747,262 -3,840 0.15% 10,928,671
2024-08-06 2024-08-02 2.406 4,751,102 +960 0.15% 11,432,422
2024-07-30 2024-07-26 2.385 4,750,142 -15,360 0.15% 11,331,150
2024-07-25 2024-07-23 2.375 4,765,502 +1,920 0.15% 11,318,149
2024-07-03 2024-06-28 2.490 4,763,582 +8,640 0.15% 11,859,420
2024-06-27 2024-06-25 2.646 4,754,942 -2,880 0.15% 12,580,875
2024-06-13 2024-06-11 2.656 4,757,822 -19,200 0.15% 12,638,056
2024-06-06 2024-06-04 2.752 4,777,022 +93,302 0.15% 13,144,835
2024-05-22 2024-05-20 2.911 4,683,720 -7,530 0.15% 13,634,513
2024-05-20 2024-05-16 2.826 4,691,250 -474,387 0.15% 13,257,705
2024-05-17 2024-05-14 2.826 5,165,637 -18,825 0.17% 14,598,346
2024-05-10 2024-05-08 2.869 5,184,462 -941 0.17% 14,871,871
2024-05-09 2024-05-07 2.890 5,185,403 -6,589 0.17% 14,984,752
2024-05-02 2024-04-29 2.879 5,191,992 -36,708 0.17% 14,948,632
2024-04-23 2024-04-19 2.667 5,228,700 -32,944 0.17% 13,943,300
2024-04-19 2024-04-17 2.422 5,261,644 -1,634,939 0.17% 12,745,429
2024-04-12 2024-04-10 2.444 6,896,583 -941 0.23% 16,852,330
2024-04-09 2024-04-05 2.327 6,897,524 +8,471 0.23% 16,048,538
2024-04-05 2024-04-02 2.444 6,889,053 -16,943 0.23% 16,833,929
2024-03-27 2024-03-25 2.422 6,905,996 -41,414 0.23% 16,728,589
2024-03-26 2024-03-22 2.486 6,947,410 +16,942 0.23% 17,271,773
2024-03-25 2024-03-21 2.507 6,930,468 +5,648 0.23% 17,376,916
2024-03-15 2024-03-13 2.497 6,924,820 +5,647 0.23% 17,289,184
2024-03-08 2024-03-06 2.475 6,919,173 +41,415 0.23% 17,128,063
2024-03-07 2024-03-05 2.497 6,877,758 +10,353 0.23% 17,171,684
2024-03-05 2024-03-01 2.518 6,867,405 +942 0.23% 17,291,758
2024-03-04 2024-02-29 2.465 6,866,463 -37,650 0.23% 16,924,631
2024-03-01 2024-02-28 2.560 6,904,113 +9,412 0.23% 17,677,591
2024-02-23 2024-02-21 2.422 6,894,701 +37,650 0.23% 16,701,229
2024-01-30 2024-01-26 2.486 6,857,051 -80,006 0.23% 17,047,134
2024-01-22 2024-01-18 2.592 6,937,057 -4,706 0.23% 17,983,045
2024-01-11 2024-01-09 2.529 6,941,763 +7,530 0.23% 17,552,738
2024-01-08 2024-01-04 2.624 6,934,233 +80,006 0.23% 18,196,737
2023-12-01 2023-11-29 2.815 6,854,227 +56,474 0.23% 19,297,564
2023-11-23 2023-11-21 2.730 6,797,753 -67,769 0.22% 18,560,798
2023-11-22 2023-11-20 2.699 6,865,522 +1,882 0.23% 18,527,014
2023-11-10 2023-11-08 2.784 6,863,640 +6,589 0.23% 19,105,303
2023-11-01 2023-10-30 2.837 6,857,051 -94,124 0.23% 19,451,217
2023-10-31 2023-10-27 2.762 6,951,175 -2,824 0.23% 19,201,259
2023-10-25 2023-10-20 2.656 6,953,999 -941 0.23% 18,470,250
2023-10-24 2023-10-19 2.688 6,954,940 +2,823 0.23% 18,694,422
2023-10-16 2023-10-12 2.879 6,952,117 +9,413 0.23% 20,016,332
2023-10-13 2023-10-11 2.890 6,942,704 +9,412 0.23% 20,062,992
2023-10-11 2023-10-09 2.890 6,933,292 -304,962 0.23% 20,035,793
2023-10-10 2023-10-06 2.890 7,238,254 +22,589 0.24% 20,917,071
2023-10-09 2023-10-05 2.794 7,215,665 +1,883 0.24% 20,161,844
2023-10-05 2023-10-03 2.752 7,213,782 -188,249 0.24% 19,850,019
2023-10-03 2023-09-28 2.762 7,402,031 -147,775 0.24% 20,446,661
2023-09-29 2023-09-27 2.752 7,549,806 -126,127 0.25% 20,774,649
2023-09-28 2023-09-26 2.752 7,675,933 -165,658 0.25% 21,121,710
2023-09-26 2023-09-22 2.911 7,841,591 +1,882 0.26% 22,827,213
2023-09-19 2023-09-15 3.060 7,839,709 -23,531 0.26% 23,987,808
2023-09-14 2023-09-12 3.023 7,863,240 +7,530 0.26% 23,771,102
2023-09-13 2023-09-11 3.045 7,855,710 +97,847 0.26% 23,917,366
2023-09-04 2023-08-30 3.098 7,757,863 +67,855 0.26% 24,036,768
2023-08-31 2023-08-29 3.120 7,690,008 +9,295 0.26% 23,991,989
2023-08-30 2023-08-28 3.120 7,680,713 +18,590 0.26% 23,962,990
2023-08-28 2023-08-24 3.174 7,662,123 -27,885 0.26% 24,317,146
2023-08-25 2023-08-23 3.023 7,690,008 +6,506 0.26% 23,247,410
2023-08-24 2023-08-22 3.077 7,683,502 +13,943 0.26% 23,641,047
2023-08-22 2023-08-18 3.109 7,669,559 -5,577 0.26% 23,845,680
2023-08-17 2023-08-15 3.174 7,675,136 +9,295 0.26% 24,358,445
2023-08-15 2023-08-11 3.249 7,665,841 -174,749 0.26% 24,906,243
2023-08-10 2023-08-08 3.421 7,840,590 -1,859 0.26% 26,823,617
2023-08-09 2023-08-07 3.464 7,842,449 +7,436 0.26% 27,167,461
2023-08-08 2023-08-04 3.496 7,835,013 -94,811 0.26% 27,394,574
2023-08-02 2023-07-31 3.604 7,929,824 -92,952 0.26% 28,579,184
2023-08-01 2023-07-28 3.561 8,022,776 -99,459 0.27% 28,568,940
2023-07-28 2023-07-26 3.582 8,122,235 -4,647 0.27% 29,097,874
2023-07-27 2023-07-25 3.582 8,126,882 +14,872 0.27% 29,114,522
2023-07-25 2023-07-21 3.539 8,112,010 -2,789 0.27% 28,712,159
2023-07-21 2023-07-19 3.486 8,114,799 -6,506 0.27% 28,285,525
2023-07-20 2023-07-18 3.496 8,121,305 -92,952 0.27% 28,395,574
2023-07-14 2023-07-12 3.518 8,214,257 -2,789 0.27% 28,897,316
2023-07-12 2023-07-10 3.443 8,217,046 -9,295 0.27% 28,288,321
2023-07-11 2023-07-07 3.518 8,226,341 -8,366 0.27% 28,939,827
2023-07-10 2023-07-06 3.389 8,234,707 -399,693 0.27% 27,906,166
2023-07-07 2023-07-05 3.884 8,634,400 -36,251 0.29% 33,533,651
2023-07-06 2023-07-04 3.873 8,670,651 +253,759 0.29% 33,581,159
2023-06-30 2023-06-28 3.034 8,416,892 +929 0.28% 25,535,381
2023-06-29 2023-06-27 3.012 8,415,963 -18,590 0.28% 25,351,480
2023-06-15 2023-06-13 3.324 8,434,553 +1,859 0.28% 28,038,968
2023-06-14 2023-06-12 3.281 8,432,694 +929 0.28% 27,669,904
2023-06-08 2023-06-06 3.391 8,431,765 +140,072 0.28% 28,595,449
2023-06-01 2023-05-30 3.413 8,291,693 -18,282 0.28% 28,301,832
2023-05-31 2023-05-29 3.446 8,309,975 +28,337 0.28% 28,636,966
2023-05-30 2023-05-25 3.577 8,281,638 -219,379 0.28% 29,626,526
2023-05-24 2023-05-22 3.676 8,501,017 -18,282 0.29% 31,248,336
2023-05-17 2023-05-15 3.741 8,519,299 -6,398 0.29% 31,874,744
2023-05-09 2023-05-05 3.807 8,525,697 +18,281 0.29% 32,458,308
2023-05-08 2023-05-04 3.752 8,507,416 -11,883 0.29% 31,923,355
2023-05-05 2023-05-03 3.446 8,519,299 -73,126 0.29% 29,358,317
2023-05-04 2023-05-02 3.709 8,592,425 +44,790 0.29% 31,866,340
2023-05-03 2023-04-28 4.037 8,547,635 +29,251 0.29% 34,505,559
2023-04-20 2023-04-18 4.321 8,518,384 +15,539 0.29% 36,810,443
2023-04-19 2023-04-17 4.245 8,502,845 +6,398 0.29% 36,092,147
2023-04-18 2023-04-14 4.113 8,496,447 -123,400 0.29% 34,949,578
2023-04-17 2023-04-13 4.113 8,619,847 -9,141 0.29% 35,457,175
2023-04-13 2023-04-11 4.146 8,628,988 +914 0.29% 35,777,979
2023-04-12 2023-04-06 4.092 8,628,074 +3,656 0.29% 35,302,235
2023-04-11 2023-04-04 4.015 8,624,418 -18,281 0.29% 34,626,819
2023-04-04 2023-03-31 4.015 8,642,699 +9,141 0.29% 34,700,217
2023-03-29 2023-03-27 4.168 8,633,558 -23,766 0.29% 35,985,830
2023-03-20 2023-03-16 4.026 8,657,324 -4,571 0.29% 34,853,647
2023-03-16 2023-03-14 4.146 8,661,895 -18,281 0.29% 35,914,420
2023-03-15 2023-03-13 4.157 8,680,176 -7,313 0.29% 36,085,179
2023-03-14 2023-03-10 4.157 8,687,489 +18,282 0.29% 36,115,580
2023-03-10 2023-03-08 4.223 8,669,207 +9,140 0.29% 36,608,625
2023-03-03 2023-03-01 4.354 8,660,067 +915 0.29% 37,706,920
2023-03-01 2023-02-27 4.321 8,659,152 +4,570 0.29% 37,418,743
2023-02-28 2023-02-24 4.321 8,654,582 -7,313 0.29% 37,398,995
2023-02-23 2023-02-21 4.332 8,661,895 +3,657 0.29% 37,525,357
2023-02-22 2023-02-20 4.354 8,658,238 -16,454 0.29% 37,698,956
2023-02-21 2023-02-17 4.321 8,674,692 +2,742 0.29% 37,485,896
2023-02-20 2023-02-16 4.332 8,671,950 -14,625 0.29% 37,568,918
2023-02-17 2023-02-15 4.332 8,686,575 -9,141 0.29% 37,632,277
2023-02-15 2023-02-13 4.420 8,695,716 -13,711 0.29% 38,432,926
2023-02-14 2023-02-10 4.376 8,709,427 -7,312 0.29% 38,112,401
2023-02-13 2023-02-09 4.365 8,716,739 -62,158 0.30% 38,049,037
2023-02-10 2023-02-08 4.332 8,778,897 -3,656 0.30% 38,032,237
2023-02-09 2023-02-07 4.267 8,782,553 -30,165 0.30% 37,471,590
2023-02-08 2023-02-06 4.431 8,812,718 -23,766 0.30% 39,046,457
2023-02-07 2023-02-03 4.485 8,836,484 +18,282 0.30% 39,635,112
2023-02-06 2023-02-02 4.529 8,818,202 -67,642 0.30% 39,938,994
2023-02-03 2023-02-01 4.464 8,885,844 -27,422 0.30% 39,662,089
2023-02-02 2023-01-31 4.376 8,913,266 -18,282 0.30% 39,004,399
2023-02-01 2023-01-30 4.332 8,931,548 -146,252 0.30% 38,693,557
2023-01-31 2023-01-27 4.267 9,077,800 -42,962 0.31% 38,731,289
2023-01-30 2023-01-26 4.288 9,120,762 +503,657 0.31% 39,114,152
2023-01-27 2023-01-20 4.901 8,617,105 -10,969 0.29% 42,233,409
2023-01-20 2023-01-18 4.649 8,628,074 -695,613 0.29% 40,116,176
2023-01-19 2023-01-17 4.704 9,323,687 +4,570 0.32% 43,860,429
2023-01-18 2023-01-16 4.890 9,319,117 -73,126 0.32% 45,572,098
2023-01-17 2023-01-13 4.737 9,392,243 +7,313 0.32% 44,491,183
2023-01-16 2023-01-12 4.770 9,384,930 +169,104 0.32% 44,764,554
2023-01-13 2023-01-11 4.409 9,215,826 +41,134 0.31% 40,630,863
2023-01-10 2023-01-06 4.376 9,174,692 +22,851 0.31% 40,148,398
2023-01-09 2023-01-05 4.518 9,151,841 +4,571 0.31% 41,349,975
2023-01-06 2023-01-04 4.518 9,147,270 -7,313 0.31% 41,329,322
2023-01-03 2022-12-29 4.387 9,154,583 -9,141 0.31% 40,160,552
2022-12-23 2022-12-21 4.310 9,163,724 -5,484 0.31% 39,498,896
2022-12-22 2022-12-20 4.332 9,169,208 -18,282 0.31% 39,723,156
2022-12-21 2022-12-19 4.442 9,187,490 +1,829 0.31% 40,807,468
2022-12-20 2022-12-16 4.442 9,185,661 +25,594 0.31% 40,799,344
2022-12-19 2022-12-15 4.485 9,160,067 +20,109 0.31% 41,086,509
2022-12-16 2022-12-14 4.529 9,139,958 -18,281 0.31% 41,396,276
2022-12-15 2022-12-13 4.649 9,158,239 +45,704 0.31% 42,581,175
2022-12-14 2022-12-12 4.901 9,112,535 -10,969 0.31% 44,661,567
2022-12-13 2022-12-09 4.814 9,123,504 -526,509 0.31% 43,916,839
2022-12-12 2022-12-08 4.792 9,650,013 -47,532 0.33% 46,240,098
2022-12-08 2022-12-06 4.748 9,697,545 +5,484 0.33% 46,043,493
2022-12-07 2022-12-05 4.748 9,692,061 +31,993 0.33% 46,017,456
2022-12-06 2022-12-02 4.485 9,660,068 +4,570 0.33% 43,329,210
2022-12-05 2022-12-01 4.485 9,655,498 -117,916 0.33% 43,308,712
2022-12-02 2022-11-30 4.474 9,773,414 -9,140 0.33% 43,730,691
2022-12-01 2022-11-29 4.420 9,782,554 +45,704 0.33% 43,236,482
2022-11-24 2022-11-22 4.464 9,736,850 -50,275 0.33% 43,460,566
2022-11-23 2022-11-21 4.518 9,787,125 +4,571 0.33% 44,220,324
2022-11-21 2022-11-17 4.770 9,782,554 +1,828 0.33% 46,661,154
2022-11-18 2022-11-16 4.890 9,780,726 -85,924 0.33% 47,829,446
2022-11-17 2022-11-15 4.978 9,866,650 +105,119 0.33% 49,113,157
2022-11-16 2022-11-14 4.628 9,761,531 +915 0.33% 45,172,595
2022-11-15 2022-11-11 4.507 9,760,616 -8,227 0.33% 43,993,770
2022-11-14 2022-11-10 4.420 9,768,843 -21,024 0.33% 43,175,883
2022-11-11 2022-11-09 4.682 9,789,867 +5,484 0.33% 45,839,228
2022-11-09 2022-11-07 4.529 9,784,383 +36,564 0.33% 44,314,976
2022-11-08 2022-11-04 4.442 9,747,819 +26,508 0.33% 43,296,244
2022-11-07 2022-11-03 4.321 9,721,311 +9,141 0.33% 42,008,644
2022-11-04 2022-11-02 4.299 9,712,170 -10,969 0.33% 41,756,641
2022-11-02 2022-10-31 3.960 9,723,139 -11,883 0.33% 38,506,301
2022-11-01 2022-10-28 4.037 9,735,022 +21,023 0.33% 39,298,868
2022-10-31 2022-10-27 4.223 9,713,999 +383,913 0.33% 41,020,608
2022-10-28 2022-10-26 4.179 9,330,086 +1,828 0.32% 38,991,123
2022-10-27 2022-10-25 3.949 9,328,258 +40,220 0.32% 36,840,413
2022-10-26 2022-10-24 3.927 9,288,038 -37,477 0.31% 36,478,348
2022-10-24 2022-10-20 4.124 9,325,515 -9,141 0.32% 38,461,916
2022-10-18 2022-10-14 4.113 9,334,656 -9,141 0.32% 38,397,495
2022-10-17 2022-10-13 4.081 9,343,797 -8,227 0.32% 38,128,433
2022-10-10 2022-10-06 4.485 9,352,024 +4,571 0.32% 41,947,512
2022-10-07 2022-10-05 4.321 9,347,453 -10,969 0.32% 40,393,094
2022-10-05 2022-09-30 3.982 9,358,422 +10,969 0.32% 37,266,683
2022-09-28 2022-09-26 4.015 9,347,453 +5,484 0.32% 37,529,786
2022-09-27 2022-09-23 4.004 9,341,969 +17,368 0.32% 37,405,567
2022-09-26 2022-09-22 4.124 9,324,601 -9,141 0.32% 38,458,146
2022-09-22 2022-09-20 4.081 9,333,742 -45,704 0.32% 38,087,403
2022-09-21 2022-09-19 4.015 9,379,446 +74,954 0.32% 37,658,237
2022-09-19 2022-09-15 4.299 9,304,492 +2,743 0.32% 40,003,865
2022-09-15 2022-09-13 4.485 9,301,749 -4,571 0.32% 41,722,009
2022-09-14 2022-09-09 4.424 9,306,320 -2,742 0.32% 41,173,259
2022-09-13 2022-09-08 4.369 9,309,062 +81,185 0.32% 40,671,856
2022-09-09 2022-09-07 4.402 9,227,877 -13,596 0.32% 40,622,587
2022-09-07 2022-09-05 4.413 9,241,473 -113,297 0.32% 40,784,400
2022-09-05 2022-09-01 4.457 9,354,770 -9,063 0.32% 41,697,245
2022-09-02 2022-08-31 4.446 9,363,833 -4,532 0.32% 41,634,331
2022-09-01 2022-08-30 4.535 9,368,365 +2,719 0.32% 42,481,370
2022-08-31 2022-08-29 4.524 9,365,646 -3,626 0.32% 42,365,709
2022-08-30 2022-08-26 4.623 9,369,272 +46,225 0.32% 43,312,451
2022-08-29 2022-08-25 4.512 9,323,047 +7,251 0.32% 42,070,151
2022-08-26 2022-08-24 4.413 9,315,796 -6,344 0.32% 41,112,402
2022-08-25 2022-08-23 4.468 9,322,140 +10,876 0.32% 41,654,654
2022-08-24 2022-08-22 4.546 9,311,264 -906 0.32% 42,325,173
2022-08-23 2022-08-19 4.535 9,312,170 +16,315 0.32% 42,226,550
2022-08-22 2022-08-18 4.546 9,295,855 -26,285 0.32% 42,255,130
2022-08-19 2022-08-17 4.579 9,322,140 +8,157 0.32% 42,683,164
2022-08-18 2022-08-16 4.590 9,313,983 -5,438 0.32% 42,748,576
2022-08-17 2022-08-15 4.512 9,319,421 +4,532 0.32% 42,053,788
2022-08-16 2022-08-12 4.546 9,314,889 -2,719 0.32% 42,341,651
2022-08-15 2022-08-11 4.512 9,317,608 -7,251 0.32% 42,045,607
2022-08-12 2022-08-10 4.413 9,324,859 +86,105 0.32% 41,152,398
2022-08-11 2022-08-09 4.601 9,238,754 +38,974 0.32% 42,505,227
2022-08-10 2022-08-08 4.645 9,199,780 +24,472 0.31% 42,731,922
2022-08-09 2022-08-05 4.601 9,175,308 +22,660 0.31% 42,213,328
2022-08-08 2022-08-04 4.535 9,152,648 +82,480 0.31% 41,503,189
2022-08-05 2022-08-03 4.457 9,070,168 +203,027 0.31% 40,428,682
2022-08-04 2022-08-02 4.435 8,867,141 +813,923 0.30% 39,328,063
2022-08-03 2022-08-01 4.590 8,053,218 +290,946 0.28% 36,962,018
2022-08-02 2022-07-29 4.667 7,762,272 -77,948 0.27% 36,226,144
2022-08-01 2022-07-28 4.524 7,840,220 +464,970 0.27% 35,465,411
2022-07-29 2022-07-27 4.512 7,375,250 +201,215 0.25% 33,280,737
2022-07-28 2022-07-26 5.130 7,174,035 +259,222 0.25% 36,805,213
2022-07-27 2022-07-25 4.866 6,914,813 +114,203 0.24% 33,644,332
2022-07-26 2022-07-22 5.439 6,800,610 +405,149 0.23% 36,990,285
2022-07-25 2022-07-21 7.480 6,395,461 -906 0.22% 47,840,360
2022-07-22 2022-07-20 7.359 6,396,367 -26,285 0.22% 47,070,856
2022-07-21 2022-07-19 7.414 6,422,652 -3,625 0.22% 47,618,592
2022-07-20 2022-07-18 6.851 6,426,277 +3,625 0.22% 44,029,518
2022-07-19 2022-07-15 6.388 6,422,652 -203,028 0.22% 41,028,519
2022-07-18 2022-07-14 6.587 6,625,680 +17,221 0.23% 43,641,300
2022-07-15 2022-07-13 6.620 6,608,459 +8,158 0.23% 43,746,603
2022-07-14 2022-07-12 6.785 6,600,301 +23,566 0.23% 44,784,914
2022-07-13 2022-07-11 6.840 6,576,735 +1,812 0.22% 44,987,817
2022-07-12 2022-07-08 7.701 6,574,923 -95,169 0.22% 50,633,620
2022-07-11 2022-07-07 7.646 6,670,092 +240,189 0.23% 50,998,564
2022-07-08 2022-07-06 8.385 6,429,903 +102,420 0.22% 53,915,160
2022-07-07 2022-07-05 6.686 6,327,483 +17,221 0.22% 42,305,467
2022-07-06 2022-07-04 6.675 6,310,262 +18,128 0.22% 42,120,707
2022-07-05 2022-06-30 6.664 6,292,134 -469,502 0.21% 41,930,282
2022-07-04 2022-06-29 5.539 6,761,636 -9,970 0.23% 37,449,704
2022-06-30 2022-06-28 5.572 6,771,606 +64,353 0.23% 37,729,057
2022-06-29 2022-06-27 5.219 6,707,253 +98,794 0.23% 35,002,472
2022-06-28 2022-06-24 5.031 6,608,459 +62,540 0.23% 33,247,418
2022-06-27 2022-06-23 5.053 6,545,919 -48,944 0.22% 33,077,219
2022-06-24 2022-06-22 5.009 6,594,863 +48,038 0.23% 33,033,494
2022-06-23 2022-06-21 5.064 6,546,825 +6,344 0.22% 33,154,028
2022-06-22 2022-06-20 5.020 6,540,481 -37,161 0.22% 32,833,257
2022-06-21 2022-06-17 5.031 6,577,642 -133,237 0.22% 33,092,377
2022-06-20 2022-06-16 4.843 6,710,879 -2,719 0.23% 32,504,000
2022-06-17 2022-06-15 4.777 6,713,598 +1,813 0.23% 32,072,744
2022-06-16 2022-06-14 4.711 6,711,785 -5,438 0.23% 31,619,777
2022-06-15 2022-06-13 4.888 6,717,223 +107,858 0.23% 32,831,847
2022-06-14 2022-06-10 4.821 6,609,365 +32,681 0.23% 31,865,149
2022-06-13 2022-06-09 4.821 6,576,684 +9,925 0.23% 31,707,587
2022-06-10 2022-06-08 4.832 6,566,759 +5,414 0.23% 31,732,517
2022-06-09 2022-06-07 4.843 6,561,345 -31,579 0.23% 31,779,076
2022-06-08 2022-06-06 4.655 6,592,924 +6,315 0.23% 30,689,818
2022-06-07 2022-06-02 4.500 6,586,609 +9,023 0.23% 29,638,408
2022-06-06 2022-06-01 4.588 6,577,586 +6,316 0.23% 30,181,014
2022-06-02 2022-05-31 4.677 6,571,270 -52,331 0.23% 30,734,682
2022-05-30 2022-05-26 4.422 6,623,601 +9,022 0.23% 29,290,988
2022-05-27 2022-05-25 4.422 6,614,579 +4,512 0.23% 29,251,090
2022-05-26 2022-05-24 4.511 6,610,067 -3,609 0.23% 29,817,225
2022-05-25 2022-05-23 4.611 6,613,676 -72,181 0.23% 30,493,214
2022-05-24 2022-05-20 4.688 6,685,857 -46,918 0.23% 31,344,721
2022-05-23 2022-05-19 4.389 6,732,775 -4,511 0.23% 29,549,915
2022-05-20 2022-05-18 4.467 6,737,286 -9,023 0.23% 30,092,411
2022-05-19 2022-05-17 4.444 6,746,309 +30,677 0.23% 29,983,171
2022-05-18 2022-05-16 4.433 6,715,632 +9,022 0.23% 29,772,399
2022-05-13 2022-05-11 4.378 6,706,610 +22,557 0.23% 29,360,747
2022-05-11 2022-05-06 4.444 6,684,053 +18,045 0.23% 29,706,481
2022-05-10 2022-05-05 4.588 6,666,008 -23,459 0.23% 30,586,735
2022-05-06 2022-05-04 4.533 6,689,467 +25,264 0.23% 30,323,671
2022-05-04 2022-04-29 4.799 6,664,203 -51,429 0.23% 31,981,812
2022-05-03 2022-04-28 4.522 6,715,632 +14,436 0.23% 30,367,847
2022-04-29 2022-04-27 4.389 6,701,196 -7,218 0.23% 29,411,316
2022-04-28 2022-04-26 4.400 6,708,414 +4,511 0.23% 29,517,347
2022-04-26 2022-04-22 4.877 6,703,903 -66,767 0.23% 32,692,441
2022-04-25 2022-04-21 4.733 6,770,670 -5,414 0.23% 32,042,506
2022-04-22 2022-04-20 4.854 6,776,084 -8,120 0.23% 32,894,239
2022-04-21 2022-04-19 4.921 6,784,204 +15,338 0.23% 33,384,803
2022-04-20 2022-04-14 4.965 6,768,866 -27,068 0.23% 33,609,410
2022-04-19 2022-04-13 5.032 6,795,934 +4,512 0.23% 34,195,736
2022-04-14 2022-04-12 4.843 6,791,422 -52,331 0.23% 32,893,426
2022-04-13 2022-04-11 4.511 6,843,753 -9,925 0.23% 30,871,355
2022-04-12 2022-04-08 4.710 6,853,678 +33,383 0.24% 32,283,423
2022-04-11 2022-04-07 4.644 6,820,295 -7,218 0.23% 31,672,631
2022-04-08 2022-04-06 4.766 6,827,513 -80,301 0.23% 32,538,531
2022-04-07 2022-04-04 4.932 6,907,814 -1,680,013 0.24% 34,069,644
2022-04-06 2022-04-01 4.877 8,587,827 +1,804 0.29% 41,879,638
2022-04-04 2022-03-31 4.843 8,586,023 -1,827,082 0.29% 41,585,358
2022-04-01 2022-03-30 4.854 10,413,105 -34,286 0.36% 50,550,018
2022-03-31 2022-03-29 4.467 10,447,391 +23,459 0.36% 46,663,773
2022-03-30 2022-03-28 4.611 10,423,932 +123,610 0.36% 48,060,895
2022-03-29 2022-03-25 5.098 10,300,322 +50,527 0.35% 52,514,059
2022-03-28 2022-03-24 5.497 10,249,795 -191,280 0.35% 56,346,093
2022-03-24 2022-03-22 4.755 10,441,075 +3,609 0.36% 49,644,308
2022-03-23 2022-03-21 4.655 10,437,466 +44,211 0.36% 48,586,019
2022-03-22 2022-03-18 4.832 10,393,255 -220,152 0.36% 50,223,275
2022-03-21 2022-03-17 4.544 10,613,407 -193,085 0.36% 48,228,708
2022-03-18 2022-03-16 4.189 10,806,492 -563,914 0.37% 45,273,440
2022-03-17 2022-03-15 3.613 11,370,406 +27,068 0.39% 41,082,847
2022-03-16 2022-03-14 3.802 11,343,338 -137,144 0.39% 43,122,303
2022-03-15 2022-03-11 4.234 11,480,482 +12,632 0.39% 48,606,062
2022-03-14 2022-03-10 4.223 11,467,850 +7,218 0.39% 48,425,480
2022-03-11 2022-03-09 4.278 11,460,632 +5,413 0.39% 49,030,105
2022-03-10 2022-03-08 3.946 11,455,219 +217,446 0.39% 45,198,118
2022-03-08 2022-03-04 4.455 11,237,773 +5,413 0.39% 50,069,501
2022-03-07 2022-03-03 4.577 11,232,360 -363,612 0.39% 51,414,785
2022-03-04 2022-03-02 4.721 11,595,972 +316,695 0.40% 54,749,948
2022-03-03 2022-03-01 4.899 11,279,277 +98,346 0.39% 55,254,861
2022-03-02 2022-02-28 4.954 11,180,931 +8,121 0.38% 55,392,689
2022-03-01 2022-02-25 5.021 11,172,810 +172,332 0.38% 56,095,442
2022-02-28 2022-02-24 4.943 11,000,478 +467,372 0.38% 54,376,765
2022-02-25 2022-02-23 5.176 10,533,106 -18,045 0.36% 54,518,047
2022-02-24 2022-02-22 5.154 10,551,151 -1,805 0.36% 54,377,564
2022-02-23 2022-02-21 5.220 10,552,956 -15,338 0.36% 55,088,632
2022-02-22 2022-02-18 5.420 10,568,294 -94,738 0.36% 57,277,058
2022-02-21 2022-02-17 5.608 10,663,032 -191,280 0.37% 59,799,587
2022-02-18 2022-02-16 5.364 10,854,312 -180,452 0.37% 58,225,687
2022-02-17 2022-02-15 5.198 11,034,764 -661,359 0.38% 57,359,169
2022-02-16 2022-02-14 5.043 11,696,123 -37,895 0.40% 58,982,106
2022-02-15 2022-02-11 5.298 11,734,018 -490,831 0.40% 62,164,379
2022-02-14 2022-02-10 5.342 12,224,849 -3,416,869 0.42% 65,306,664
2022-02-11 2022-02-09 5.220 15,641,718 -4,750,413 0.54% 81,653,032
2022-02-10 2022-02-08 5.375 20,392,131 -920,308 0.70% 109,615,333
2022-02-09 2022-02-07 5.752 21,312,439 -9,441,278 0.73% 122,593,506
2022-02-08 2022-02-04 5.719 30,753,717 -142,558 1.06% 175,879,115
2022-02-07 2022-01-31 5.309 30,896,275 -5,208,763 1.06% 164,024,450
2022-02-04 2022-01-27 5.475 36,105,038 -1,858,661 1.24% 197,679,535
2022-01-28 2022-01-26 5.774 37,963,699 -1,089,031 1.30% 219,216,480
2022-01-27 2022-01-25 5.708 39,052,730 -150,678 1.34% 222,907,963
2022-01-26 2022-01-24 5.386 39,203,408 -5,796,136 1.35% 211,167,485
2022-01-25 2022-01-21 16.093 44,999,544 -1,005,121 1.54% 724,171,926
2022-01-24 2022-01-20 16.004 46,004,665 -22,557 1.58% 736,268,162
2022-01-21 2022-01-19 15.672 46,027,222 +18,046 1.58% 721,325,239
2022-01-20 2022-01-18 15.738 46,009,176 -9,925 1.58% 724,102,013
2022-01-19 2022-01-17 15.517 46,019,101 +11,729 1.58% 714,057,395
2022-01-18 2022-01-14 15.938 46,007,372 -36,090 1.58% 733,252,019
2022-01-14 2022-01-12 16.714 46,043,462 -719,104 1.58% 769,548,981
2022-01-12 2022-01-10 15.517 46,762,566 +2,707 1.60% 725,593,402
2022-01-11 2022-01-07 15.760 46,759,859 -63,158 1.60% 736,952,921
2022-01-10 2022-01-06 15.738 46,823,017 -589,178 1.61% 736,910,413
2022-01-07 2022-01-05 15.251 47,412,195 +4,511 1.63% 723,061,855
2022-01-06 2022-01-04 15.805 47,407,684 -85,715 1.63% 749,264,610
2022-01-05 2022-01-03 15.583 47,493,399 -579,252 1.63% 740,091,690
2022-01-04 2021-12-31 15.960 48,072,651 +5,413 1.65% 767,233,433
2022-01-03 2021-12-29 15.561 48,067,238 +26,166 1.65% 747,968,366
2021-12-30 2021-12-28 16.071 48,041,072 -1,516,704 1.65% 772,053,946
2021-12-29 2021-12-24 16.980 49,557,776 -40,602 1.70% 841,467,853
2021-12-28 2021-12-22 15.982 49,598,378 -24,361 1.70% 792,683,265
2021-12-23 2021-12-21 16.425 49,622,739 +22,557 1.70% 815,071,844
2021-12-22 2021-12-20 15.672 49,600,182 +17,143 1.70% 777,319,629
2021-12-21 2021-12-17 16.935 49,583,039 -27,068 1.70% 839,698,642
2021-12-20 2021-12-16 16.736 49,610,107 +337,446 1.70% 830,259,906
2021-12-17 2021-12-15 17.578 49,272,661 -338,348 1.76% 866,116,187
2021-12-16 2021-12-14 15.783 49,611,009 -256,243 1.77% 782,987,817
2021-12-15 2021-12-13 15.472 49,867,252 -452,936 1.78% 771,556,634
2021-12-14 2021-12-10 20.039 50,320,188 +46,015 1.79% 1,008,341,488
2021-12-13 2021-12-09 20.571 50,274,173 +2,057,160 1.79% 1,034,165,064
2021-12-10 2021-12-08 22.499 48,217,013 +9,022 1.72% 1,084,834,019
2021-12-09 2021-12-07 22.222 48,207,991 +6,316 1.72% 1,071,273,508
2021-12-08 2021-12-06 23.441 48,201,675 -475,492 1.72% 1,129,898,565
2021-12-07 2021-12-03 24.993 48,677,167 -179,551 1.74% 1,216,574,743
2021-12-06 2021-12-02 25.325 48,856,718 +37,895 1.74% 1,237,306,940
2021-12-03 2021-12-01 26.101 48,818,823 -470,079 1.74% 1,274,222,212
2021-12-02 2021-11-30 24.882 49,288,902 +18,948 1.76% 1,226,400,853
2021-12-01 2021-11-29 24.937 49,269,954 -1,945,279 1.76% 1,228,659,746
2021-11-30 2021-11-26 24.383 51,215,233 +165,114 1.83% 1,248,788,207
2021-11-29 2021-11-25 26.323 51,050,119 -7,218 1.82% 1,343,777,385
2021-11-26 2021-11-24 25.491 51,057,337 -902 1.82% 1,301,526,307
2021-11-25 2021-11-23 25.491 51,058,239 -31,579 1.82% 1,301,549,300
2021-11-24 2021-11-22 22.166 51,089,818 -17,143 1.82% 1,132,481,996
2021-11-23 2021-11-19 23.663 51,106,961 -44,211 1.82% 1,209,330,181
2021-11-22 2021-11-18 21.878 51,151,172 -43,309 1.82% 1,119,102,053
2021-11-19 2021-11-17 21.723 51,194,481 +918,504 1.83% 1,112,105,967
2021-11-18 2021-11-16 21.235 50,275,977 -18,948 1.79% 1,067,635,433
2021-11-17 2021-11-15 20.061 50,294,925 +73,986 1.79% 1,008,950,117
2021-11-16 2021-11-12 20.305 50,220,939 +720,006 1.79% 1,019,711,350
2021-11-15 2021-11-11 18.154 49,500,933 +483,612 1.77% 898,657,570
2021-11-12 2021-11-10 16.514 49,017,321 +81,204 1.75% 809,473,797
2021-11-09 2021-11-05 15.494 48,936,117 +902 1.75% 758,234,659
2021-11-08 2021-11-04 15.938 48,935,215 -1,804 1.75% 779,915,124
2021-11-05 2021-11-03 16.049 48,937,019 +1,804 1.75% 785,367,685
2021-11-03 2021-11-01 15.760 48,935,215 +2,707 1.75% 771,237,348
2021-11-02 2021-10-29 16.204 48,932,508 +902 1.75% 792,887,924
2021-11-01 2021-10-28 15.982 48,931,606 -45,113 1.75% 782,026,888
2021-10-26 2021-10-22 17.534 48,976,719 +43,309 1.75% 858,742,827
2021-10-19 2021-10-15 17.290 48,933,410 +18,045 1.75% 846,051,958
2021-10-12 2021-10-08 16.381 48,915,365 -9,022 1.74% 801,284,400
2021-10-11 2021-10-07 17.356 48,924,387 +902 1.74% 849,149,397
2021-10-08 2021-10-06 17.090 48,923,485 +87,519 1.74% 836,120,198
2021-10-05 2021-09-30 16.913 48,835,966 +2,707 1.74% 825,964,290
2021-09-27 2021-09-23 16.758 48,833,259 -2,707 1.74% 818,341,273
2021-09-24 2021-09-21 17.157 48,835,966 -902 1.74% 837,872,032
2021-09-21 2021-09-17 17.755 48,836,868 -110,076 1.74% 867,116,142
2021-09-20 2021-09-16 17.733 48,946,944 +9,023 1.75% 867,985,599
2021-09-15 2021-09-13 18.930 48,937,921 -3,609 1.75% 926,403,820
2021-09-14 2021-09-10 18.891 48,941,530 -4,512 1.75% 924,532,521
2021-09-13 2021-09-09 18.668 48,946,042 +189,878 1.75% 913,727,087
2021-09-10 2021-09-08 19.625 48,756,164 +88,088 1.75% 956,830,641
2021-09-09 2021-09-07 19.714 48,668,076 +899 1.74% 959,433,459
2021-09-08 2021-09-06 18.913 48,667,177 +35,955 1.74% 920,432,704
2021-09-07 2021-09-03 19.002 48,631,222 +2,696 1.74% 924,080,942
2021-09-06 2021-09-02 18.891 48,628,526 +1,798 1.74% 918,619,703
2021-09-03 2021-09-01 18.891 48,626,728 +5,393 1.74% 918,585,738
2021-09-02 2021-08-31 20.671 48,621,335 -18,876 1.74% 1,005,031,221
2021-09-01 2021-08-30 21.716 48,640,211 -7,191 1.74% 1,056,287,713
2021-08-31 2021-08-27 21.894 48,647,402 -11,685 1.74% 1,065,103,252
2021-08-30 2021-08-26 21.071 48,659,087 -899 1.74% 1,025,299,853
2021-08-27 2021-08-25 20.248 48,659,986 +57,527 1.74% 985,258,822
2021-08-26 2021-08-24 20.248 48,602,459 +1,798 1.74% 984,094,025
2021-08-25 2021-08-23 19.024 48,600,661 -2,697 1.74% 924,581,610
2021-08-23 2021-08-19 18.334 48,603,358 +1,798 1.74% 891,108,215
2021-08-17 2021-08-13 19.825 48,601,560 +1,798 1.74% 963,529,185
2021-08-16 2021-08-12 19.914 48,599,762 +4,494 1.74% 967,818,987
2021-08-13 2021-08-11 21.182 48,595,268 -4,494 1.74% 1,029,361,428
2021-08-12 2021-08-10 20.849 48,599,762 +102,470 1.74% 1,013,236,191
2021-08-11 2021-08-09 20.203 48,497,292 -1,798 1.74% 979,806,459
2021-08-09 2021-08-05 19.358 48,499,090 +16,180 1.74% 938,836,148
2021-08-06 2021-08-04 21.850 48,482,910 -9,888 1.74% 1,059,344,282
2021-08-05 2021-08-03 20.849 48,492,798 +899 1.74% 1,011,006,143
2021-08-03 2021-07-30 19.847 48,491,899 -1,797 1.74% 962,434,110
2021-08-02 2021-07-29 19.870 48,493,696 -20,674 1.74% 963,548,778
2021-07-30 2021-07-28 18.334 48,514,370 -7,191 1.74% 889,476,683
2021-07-29 2021-07-27 17.088 48,521,561 -116,852 1.74% 829,149,693
2021-07-28 2021-07-26 20.582 48,638,413 -354,152 1.74% 1,001,055,346
2021-07-27 2021-07-23 21.138 48,992,565 +6,292 1.75% 1,035,596,903
2021-07-26 2021-07-22 22.250 48,986,273 +13,483 1.75% 1,089,962,004
2021-07-23 2021-07-21 21.694 48,972,790 -899 1.75% 1,062,420,452
2021-07-22 2021-07-20 21.761 48,973,689 -3,595 1.75% 1,065,709,001
2021-07-21 2021-07-19 21.494 48,977,284 -40,449 1.75% 1,052,710,088
2021-07-20 2021-07-16 22.250 49,017,733 +899 1.75% 1,090,662,000
2021-07-19 2021-07-15 22.250 49,016,834 -899 1.75% 1,090,641,997
2021-07-16 2021-07-14 23.140 49,017,733 -49,437 1.75% 1,134,288,480
2021-07-15 2021-07-13 23.252 49,067,170 +2,696 1.76% 1,140,891,281
2021-07-14 2021-07-12 22.807 49,064,474 -28,763 1.76% 1,118,994,554
2021-07-13 2021-07-09 22.473 49,093,237 +10,786 1.76% 1,103,265,411
2021-07-12 2021-07-08 21.805 49,082,451 +239,996 1.76% 1,070,259,959
2021-07-09 2021-07-07 23.029 48,842,455 -2,696 1.75% 1,124,798,672
2021-07-08 2021-07-06 23.363 48,845,151 +1,483,122 1.75% 1,141,163,089
2021-07-07 2021-07-05 22.918 47,362,029 +2,573,891 1.70% 1,085,436,657
2021-07-06 2021-07-02 20.537 44,788,138 +445,836 1.60% 919,817,502
2021-07-05 2021-06-30 20.826 44,342,302 -4,494 1.59% 923,487,549
2021-07-02 2021-06-29 20.693 44,346,796 -9,888 1.59% 917,660,751
2021-06-30 2021-06-28 20.938 44,356,684 +1,798 1.59% 928,721,833
2021-06-29 2021-06-25 21.583 44,354,886 -278,647 1.59% 957,304,636
2021-06-28 2021-06-24 20.404 44,633,533 -82,696 1.60% 910,683,695
2021-06-25 2021-06-23 18.312 44,716,229 -103,369 1.60% 818,845,501
2021-06-24 2021-06-22 16.933 44,819,598 -11,685 1.60% 758,908,774
2021-06-23 2021-06-21 16.866 44,831,283 +1,603,570 1.60% 756,114,095
2021-06-22 2021-06-18 16.132 43,227,713 +4,494 1.55% 697,328,196
2021-06-18 2021-06-16 14.752 43,223,219 -4,494 1.55% 637,628,317
2021-06-17 2021-06-15 15.286 43,227,713 +513,250 1.55% 660,778,581
2021-06-16 2021-06-11 14.730 42,714,463 +1,798 1.53% 629,172,744
2021-06-15 2021-06-10 14.307 42,712,665 -5,081,267 1.53% 611,089,192
2021-06-11 2021-06-09 14.374 47,793,932 +177,075 1.71% 686,977,067
2021-06-10 2021-06-08 14.463 47,616,857 -19,774 1.70% 688,669,807
2021-06-09 2021-06-07 14.908 47,636,631 -4,495 1.71% 710,154,433
2021-06-08 2021-06-04 15.264 47,641,126 +88,988 1.71% 727,181,955
2021-06-07 2021-06-03 16.933 47,552,138 +966,276 1.70% 805,177,564
2021-06-04 2021-06-02 16.710 46,585,862 +1,426,494 1.67% 778,450,556
2021-06-03 2021-06-01 14.307 45,159,368 -899 1.62% 646,094,120
2021-06-02 2021-05-31 13.951 45,160,267 -28,763 1.62% 630,029,670
2021-06-01 2021-05-28 13.439 45,189,030 +17,078 1.62% 607,305,086
2021-05-31 2021-05-27 14.574 45,171,952 +533,924 1.62% 658,335,263
2021-05-28 2021-05-26 13.350 44,638,028 +722,685 1.60% 595,927,203
2021-05-27 2021-05-25 14.463 43,915,343 +1,094,814 1.57% 635,135,805
2021-05-26 2021-05-24 14.396 42,820,529 +1,783,343 1.53% 616,443,488
2021-05-25 2021-05-21 13.773 41,037,186 +880,884 1.47% 565,203,942
2021-05-24 2021-05-20 13.095 40,156,302 +4,762,171 1.44% 525,851,269
2021-05-21 2021-05-18 10.494 35,394,131 +2,415,159 1.27% 371,427,003
2021-05-20 2021-05-17 9.563 32,978,972 -36,569 1.19% 315,393,339
2021-05-18 2021-05-14 9.081 33,015,541 +4,459 1.19% 299,826,357
2021-05-17 2021-05-13 9.059 33,011,082 +1,784 1.19% 299,045,651
2021-05-14 2021-05-12 9.250 33,009,298 +37,462 1.19% 305,320,952
2021-05-13 2021-05-11 9.171 32,971,836 +16,946 1.19% 302,386,784
2021-05-12 2021-05-10 9.698 32,954,890 +760,822 1.19% 319,596,743
2021-05-10 2021-05-06 9.149 32,194,068 +16,054 1.16% 294,531,933
2021-05-07 2021-05-05 9.238 32,178,014 +2,676 1.16% 297,271,188
2021-05-06 2021-05-04 9.115 32,175,338 +13,379 1.16% 293,278,371
2021-05-04 2021-04-30 9.227 32,161,959 +296,123 1.16% 296,762,281
2021-05-03 2021-04-29 9.306 31,865,836 +102,573 1.15% 296,530,780
2021-04-30 2021-04-28 9.810 31,763,263 +1,453,855 1.15% 311,601,497
2021-04-29 2021-04-27 9.687 30,309,408 +44,597 1.09% 293,601,025
2021-04-28 2021-04-26 11.010 30,264,811 +404,047 1.09% 333,208,311
2021-04-27 2021-04-23 9.877 29,860,764 -660,033 1.08% 294,946,465
2021-04-26 2021-04-22 9.474 30,520,797 +47,273 1.10% 289,147,173
2021-04-23 2021-04-21 9.608 30,473,524 -7,136 1.10% 292,799,191
2021-04-22 2021-04-20 9.193 30,480,660 +6,244 1.10% 280,223,524
2021-04-21 2021-04-19 9.306 30,474,416 -10,703 1.10% 283,582,780
2021-04-20 2021-04-16 9.238 30,485,119 -25,866 1.10% 281,631,662
2021-04-15 2021-04-13 8.633 30,510,985 +45,488 1.10% 263,398,517
2021-04-14 2021-04-12 8.700 30,465,497 +11,596 1.10% 265,055,219
2021-04-09 2021-04-07 9.014 30,453,901 +7,135 1.10% 274,514,540
2021-04-08 2021-04-01 9.149 30,446,766 -21,406 1.10% 278,546,496
2021-04-07 2021-03-31 8.846 30,468,172 +16,054 1.10% 269,519,240
2021-03-31 2021-03-29 8.745 30,452,118 -62,435 1.10% 266,304,483
2021-03-30 2021-03-26 8.857 30,514,553 +779,552 1.10% 270,271,639
2021-03-29 2021-03-25 8.353 29,735,001 -6,244 1.07% 248,365,119
2021-03-26 2021-03-24 8.184 29,741,245 +93,654 1.07% 243,415,582
2021-03-25 2021-03-23 8.543 29,647,591 -83,842 1.07% 253,285,748
2021-03-24 2021-03-22 9.104 29,731,433 +7,135 1.07% 270,668,828
2021-03-23 2021-03-19 8.857 29,724,298 +23,190 1.07% 263,272,240
2021-03-19 2021-03-17 8.868 29,701,108 +24,083 1.07% 263,399,839
2021-03-18 2021-03-16 9.193 29,677,025 +696,602 1.07% 272,835,317
2021-03-17 2021-03-15 8.689 28,980,423 +91,869 1.05% 251,809,896
2021-03-16 2021-03-12 8.857 28,888,554 +168,576 1.04% 255,869,940
2021-03-15 2021-03-11 8.711 28,719,978 -651,113 1.04% 250,190,891
2021-03-12 2021-03-10 8.386 29,371,091 -239,039 1.06% 246,313,405
2021-03-11 2021-03-09 8.252 29,610,130 +24,082 1.07% 244,334,335
2021-03-10 2021-03-08 8.297 29,586,048 -179,279 1.07% 245,462,441
2021-03-09 2021-03-05 9.115 29,765,327 -892 1.07% 271,311,108
2021-03-08 2021-03-04 9.160 29,766,219 -11,595 1.07% 272,654,143
2021-03-05 2021-03-03 9.575 29,777,814 +31,218 1.07% 285,113,023
2021-03-04 2021-03-02 9.978 29,746,596 +40,137 1.07% 296,820,337
2021-03-03 2021-03-01 9.967 29,706,459 +6,243 1.07% 296,086,782
2021-03-02 2021-02-26 9.496 29,700,216 -8,027 1.07% 282,039,145
2021-03-01 2021-02-25 9.844 29,708,243 -110,600 1.07% 292,440,727
2021-02-26 2021-02-24 9.743 29,818,843 -156,981 1.08% 290,520,603
2021-02-25 2021-02-23 10.416 29,975,824 +346,071 1.08% 312,214,605
2021-02-24 2021-02-22 10.942 29,629,753 +908,883 1.07% 324,223,299
2021-02-23 2021-02-19 10.987 28,720,870 +18,731 1.04% 315,565,879
2021-02-22 2021-02-18 10.987 28,702,139 +16,946 1.04% 315,360,075
2021-02-19 2021-02-17 10.774 28,685,193 +892 1.03% 309,063,370
2021-02-18 2021-02-16 10.774 28,684,301 +98,113 1.03% 309,053,759
2021-02-17 2021-02-11 10.842 28,586,188 -1,155,057 1.03% 309,919,634
2021-02-16 2021-02-09 12.176 29,741,245 -964,182 1.07% 362,122,359
2021-02-10 2021-02-08 11.503 30,705,427 -2,088,914 1.11% 353,206,651
2021-02-09 2021-02-05 11.548 32,794,341 -52,624 1.18% 378,706,278
2021-02-08 2021-02-04 12.288 32,846,965 -39,246 1.18% 403,619,531
2021-02-05 2021-02-03 12.265 32,886,211 +5,352 1.19% 403,364,369
2021-02-04 2021-02-02 12.265 32,880,859 +24,082 1.19% 403,298,724
2021-02-03 2021-02-01 12.064 32,856,777 +145,386 1.19% 396,372,579
2021-02-02 2021-01-29 12.198 32,711,391 +70,463 1.18% 399,019,646
2021-02-01 2021-01-28 12.467 32,640,928 +8,919 1.18% 406,943,069
2021-01-29 2021-01-27 13.364 32,632,009 -1,792,791 1.18% 436,100,354
2021-01-28 2021-01-26 14.104 34,424,800 -109,708 1.24% 485,532,648
2021-01-27 2021-01-25 14.710 34,534,508 -932,965 1.25% 507,988,031
2021-01-26 2021-01-22 14.799 35,467,473 +107,032 1.28% 524,892,720
2021-01-25 2021-01-21 15.382 35,360,441 +2,676 1.28% 543,923,917
2021-01-22 2021-01-20 14.127 35,357,765 -336,260 1.28% 499,484,162
2021-01-21 2021-01-19 13.274 35,694,025 +969,535 1.29% 473,820,228
2021-01-20 2021-01-18 11.391 34,724,490 +35,677 1.25% 395,545,051
2021-01-19 2021-01-15 11.077 34,688,813 +330,908 1.25% 384,249,008
2021-01-18 2021-01-14 11.436 34,357,905 -8,919 1.24% 392,910,123
2021-01-15 2021-01-13 11.570 34,366,824 +8,919 1.24% 397,635,790
2021-01-14 2021-01-12 11.570 34,357,905 +892 1.24% 397,532,595
2021-01-13 2021-01-11 11.705 34,357,013 +713,549 1.24% 402,144,626
2021-01-12 2021-01-08 11.727 33,643,464 -54,408 1.21% 394,547,014
2021-01-11 2021-01-07 12.064 33,697,872 +734,955 1.22% 406,519,253
2021-01-08 2021-01-06 12.557 32,962,917 +2,131,727 1.19% 413,913,919
2021-01-07 2021-01-05 11.525 30,831,190 -82,950 1.11% 355,344,644
2021-01-06 2021-01-04 11.638 30,914,140 +6,243 1.12% 359,766,643
2021-01-05 2020-12-31 11.974 30,907,897 +117,736 1.12% 370,089,770
2021-01-04 2020-12-29 11.413 30,790,161 -420,994 1.11% 351,419,705
2020-12-30 2020-12-28 12.310 31,211,155 -7,136 1.13% 384,218,748
2020-12-29 2020-12-24 12.579 31,218,291 +1,353,067 1.13% 392,706,738
2020-12-28 2020-12-22 12.355 29,865,224 -3,568 1.08% 368,989,274
2020-12-23 2020-12-21 12.961 29,868,792 +314,854 1.08% 387,116,662
2020-12-22 2020-12-18 13.095 29,553,938 +2,032,722 1.07% 387,012,125
2020-12-21 2020-12-17 12.893 27,521,216 +1,647,405 0.99% 354,839,395
2020-12-18 2020-12-16 12.445 25,873,811 +214,065 0.93% 321,995,462
2020-12-17 2020-12-15 12.310 25,659,746 +816,121 0.93% 315,879,226
2020-12-16 2020-12-14 12.422 24,843,625 +804,526 0.90% 308,617,890
2020-12-15 2020-12-11 12.288 24,039,099 +227,444 0.87% 295,389,539
2020-12-14 2020-12-10 12.378 23,811,655 -7,136 0.86% 294,730,463
2020-12-11 2020-12-09 12.535 23,818,791 +338,936 0.86% 298,557,433
2020-12-10 2020-12-08 13.835 23,479,855 +54,408 0.85% 324,845,565
2020-12-09 2020-12-07 12.512 23,425,447 -4,460 0.85% 293,101,778
2020-12-08 2020-12-04 12.848 23,429,907 +396,020 0.85% 301,038,162
2020-12-07 2020-12-03 12.579 23,033,887 +986,481 0.83% 289,752,012
2020-12-04 2020-12-02 12.736 22,047,406 +891,044 0.80% 280,803,297
2020-12-03 2020-12-01 12.579 21,156,362 +2,080,886 0.76% 266,133,912
2020-12-02 2020-11-30 11.772 19,075,476 +404,939 0.69% 224,559,304
2020-12-01 2020-11-27 11.772 18,670,537 +893,720 0.67% 219,792,303
2020-11-30 2020-11-26 11.548 17,776,817 +1,872,173 0.64% 205,285,180
2020-11-27 2020-11-25 12.378 15,904,644 +1,586,754 0.57% 196,860,869
2020-11-26 2020-11-24 11.369 14,317,890 +347,855 0.52% 162,773,367
2020-11-25 2020-11-23 11.391 13,970,035 +1,649,546 0.50% 159,132,019
2020-11-24 2020-11-20 11.817 12,320,489 +1,892,332 0.44% 145,591,134
2020-11-23 2020-11-19 11.212 10,428,157 +2,919,306 0.38% 116,915,996
2020-11-20 2020-11-18 11.032 7,508,851 +4,083,282 0.27% 82,839,021
2020-11-19 2020-11-17 9.193 3,425,569 -57,976 0.12% 31,492,921
2020-11-18 2020-11-16 8.543 3,483,545 -32,109 0.13% 29,760,674
2020-11-17 2020-11-13 8.577 3,515,654 +176,603 0.13% 30,153,236
2020-11-16 2020-11-12 8.554 3,339,051 -41,921 0.12% 28,563,667
2020-11-13 2020-11-11 8.027 3,380,972 -16,947 0.12% 27,140,695
2020-11-12 2020-11-10 7.960 3,397,919 +14,271 0.12% 27,048,161
2020-11-11 2020-11-09 8.050 3,383,648 +53,516 0.12% 27,238,049
2020-11-09 2020-11-05 8.106 3,330,132 -13,379 0.12% 26,993,930
2020-11-06 2020-11-04 8.027 3,343,511 -892 0.12% 26,839,978
2020-11-05 2020-11-03 7.983 3,344,403 +892 0.12% 26,697,154
2020-11-03 2020-10-30 7.859 3,343,511 +28,542 0.12% 26,277,688
2020-11-02 2020-10-29 8.263 3,314,969 +17,839 0.12% 27,391,343
2020-10-30 2020-10-28 8.510 3,297,130 -28,542 0.12% 28,057,193
2020-10-28 2020-10-23 8.084 3,325,672 +4,460 0.12% 26,883,205
2020-10-27 2020-10-22 8.386 3,321,212 -13,379 0.12% 27,852,525
2020-10-23 2020-10-21 8.487 3,334,591 +73,138 0.12% 28,301,198
2020-10-22 2020-10-20 8.734 3,261,453 -3,567 0.12% 28,484,917
2020-10-21 2020-10-19 8.409 3,265,020 +70,462 0.12% 27,454,496
2020-10-20 2020-10-16 8.969 3,194,558 +9,812 0.12% 28,652,804
2020-10-19 2020-10-15 8.913 3,184,746 -89,194 0.11% 28,386,268
2020-10-16 2020-10-14 8.599 3,273,940 +173,036 0.12% 28,153,504
2020-10-15 2020-10-12 8.824 3,100,904 -43,705 0.11% 27,360,840
2020-10-12 2020-10-08 8.184 3,144,609 +14,271 0.11% 25,736,879
2020-10-08 2020-10-06 7.848 3,130,338 -4,460 0.11% 24,567,199
2020-10-06 2020-09-30 7.859 3,134,798 -30,326 0.11% 24,637,348
2020-10-05 2020-09-29 7.635 3,165,124 -16,946 0.11% 24,165,969
2020-09-30 2020-09-28 7.624 3,182,070 +17,838 0.11% 24,259,677
2020-09-29 2020-09-25 7.512 3,164,232 -187,306 0.11% 23,768,922
2020-09-25 2020-09-23 8.386 3,351,538 +38,353 0.12% 28,106,846
2020-09-24 2020-09-22 7.994 3,313,185 +36,569 0.12% 26,485,098
2020-09-23 2020-09-21 7.725 3,276,616 +18,731 0.12% 25,311,107
2020-09-22 2020-09-18 7.758 3,257,885 +24,082 0.12% 25,275,992
2020-09-21 2020-09-17 7.736 3,233,803 +8,920 0.12% 25,016,642
2020-09-18 2020-09-16 8.184 3,224,883 -5,352 0.12% 26,393,877
2020-09-17 2020-09-15 8.510 3,230,235 -117,735 0.12% 27,487,945
2020-09-16 2020-09-14 7.545 3,347,970 -3,568 0.12% 25,261,724
2020-09-15 2020-09-11 7.737 3,351,538 +30,326 0.12% 25,929,434
2020-09-14 2020-09-10 7.194 3,321,212 +37,974 0.12% 23,891,669
2020-09-11 2020-09-09 7.182 3,283,238 +93,716 0.12% 23,581,361
2020-09-10 2020-09-08 7.601 3,189,522 +56,583 0.12% 24,243,072
2020-09-09 2020-09-07 7.703 3,132,939 +54,815 0.11% 24,131,917
2020-09-08 2020-09-04 8.189 3,078,124 +97,252 0.11% 25,206,785
2020-09-07 2020-09-03 8.178 2,980,872 -68,960 0.11% 24,376,671
2020-09-04 2020-09-02 7.612 3,049,832 -157,372 0.11% 23,215,806
2020-09-03 2020-09-01 7.691 3,207,204 -307,671 0.12% 24,667,678
2020-09-02 2020-08-31 7.816 3,514,875 -1,686,886 0.13% 27,471,395
2020-09-01 2020-08-28 7.918 5,201,761 -907,982 0.19% 41,185,203
2020-08-31 2020-08-27 7.940 6,109,743 -10,610 0.22% 48,512,408
2020-08-28 2020-08-26 7.997 6,120,353 +45,974 0.22% 48,942,783
2020-08-27 2020-08-25 8.359 6,074,379 +14,146 0.22% 50,773,734
2020-08-26 2020-08-24 8.608 6,060,233 +50,394 0.22% 52,163,504
2020-08-25 2020-08-21 8.302 6,009,839 -62,772 0.22% 49,894,385
2020-08-24 2020-08-20 7.951 6,072,611 +64,540 0.22% 48,286,260
2020-08-21 2020-08-19 8.291 6,008,071 +14,146 0.22% 49,811,751
2020-08-20 2020-08-18 8.551 5,993,925 +15,914 0.22% 51,253,778
2020-08-19 2020-08-17 8.698 5,978,011 -107,861 0.22% 51,996,706
2020-08-18 2020-08-14 8.347 6,085,872 -91,948 0.22% 50,800,964
2020-08-17 2020-08-13 8.178 6,177,820 -2,652 0.22% 50,520,347
2020-08-14 2020-08-12 8.393 6,180,472 +139,689 0.22% 51,870,248
2020-08-13 2020-08-11 9.433 6,040,783 +174,170 0.22% 56,983,886
2020-08-12 2020-08-10 9.987 5,866,613 +40,669 0.21% 58,592,351
2020-08-11 2020-08-07 9.965 5,825,944 +110,514 0.21% 58,054,380
2020-08-10 2020-08-06 10.485 5,715,430 +110,514 0.21% 59,926,846
2020-08-07 2020-08-05 9.705 5,604,916 -22,102 0.20% 54,393,772
2020-08-06 2020-08-04 9.264 5,627,018 +44,205 0.20% 52,126,070
2020-08-05 2020-08-03 9.524 5,582,813 +106,094 0.20% 53,168,934
2020-08-04 2020-07-31 9.976 5,476,719 +92,831 0.20% 54,636,368
2020-08-03 2020-07-30 10.044 5,383,888 -51,278 0.20% 54,075,652
2020-07-31 2020-07-29 9.603 5,435,166 +175,054 0.20% 52,193,123
2020-07-30 2020-07-28 9.806 5,260,112 -930,086 0.19% 51,583,032
2020-07-29 2020-07-27 9.139 6,190,198 +163,561 0.23% 56,572,931
2020-07-28 2020-07-24 10.168 6,026,637 +183,011 0.22% 61,281,234
2020-07-27 2020-07-23 11.424 5,843,626 +215,723 0.21% 66,756,962
2020-07-24 2020-07-22 10.462 5,627,903 +1,990,136 0.20% 58,881,805
2020-07-23 2020-07-21 11.051 3,637,767 +1,504,759 0.13% 40,199,645
2020-07-22 2020-07-20 10.383 2,133,008 -37,133 0.08% 22,147,665
2020-07-21 2020-07-17 8.969 2,170,141 +78,686 0.08% 19,464,978
2020-07-20 2020-07-16 8.223 2,091,455 -400,503 0.08% 17,197,912
2020-07-17 2020-07-15 8.347 2,491,958 +215,724 0.09% 20,801,270
2020-07-16 2020-07-14 9.569 2,276,234 -315,628 0.08% 21,781,112
2020-07-15 2020-07-13 7.646 2,591,862 -171,518 0.09% 19,817,613
2020-07-14 2020-07-10 7.284 2,763,380 -29,176 0.10% 20,128,864
2020-07-13 2020-07-09 9.015 2,792,556 -469,463 0.10% 25,174,044
2020-07-10 2020-07-08 7.997 3,262,019 +393,430 0.12% 26,085,471
2020-07-09 2020-07-07 7.918 2,868,589 -296,178 0.10% 22,712,197
2020-07-08 2020-07-06 6.255 3,164,767 +488,914 0.12% 19,795,189
2020-07-07 2020-07-03 5.090 2,675,853 -49,510 0.10% 13,619,700
2020-07-06 2020-07-02 4.626 2,725,363 +41,553 0.10% 12,607,833
2020-07-03 2020-06-30 3.846 2,683,810 -38,901 0.10% 10,321,040
2020-07-02 2020-06-29 3.495 2,722,711 -8,841 0.10% 9,515,964
2020-06-29 2020-06-24 3.371 2,731,552 +42,437 0.10% 9,207,008
2020-06-26 2020-06-23 3.359 2,689,115 +8,841 0.10% 9,033,553
2020-06-22 2020-06-18 3.563 2,680,274 +4,421 0.10% 9,549,542
2020-06-18 2020-06-16 3.529 2,675,853 -9,725 0.10% 9,442,992
2020-06-16 2020-06-12 3.461 2,685,578 -8,841 0.10% 9,295,055
2020-06-15 2020-06-11 3.506 2,694,419 -2,653 0.10% 9,447,559
2020-06-10 2020-06-08 3.450 2,697,072 +88,412 0.10% 9,304,331
2020-06-09 2020-06-05 3.472 2,608,660 +8,841 0.09% 9,058,340
2020-06-08 2020-06-04 3.461 2,599,819 -35,365 0.09% 8,998,235
2020-06-04 2020-06-02 3.291 2,635,184 -1,768 0.10% 8,673,547
2020-05-22 2020-05-20 3.393 2,636,952 -8,841 0.10% 8,947,800
2020-05-20 2020-05-18 3.613 2,645,793 +86,464 0.10% 9,559,537
2020-05-13 2020-05-11 3.555 2,559,329 +8,552 0.10% 9,097,503
2020-05-04 2020-04-28 3.648 2,550,777 +1,710 0.10% 9,305,711
2020-04-28 2020-04-24 3.789 2,549,067 -35,919 0.10% 9,657,145
2020-04-27 2020-04-23 3.613 2,584,986 -35,919 0.10% 9,339,834
2020-03-27 2020-03-25 3.332 2,620,905 -51,313 0.10% 8,734,110
2020-03-24 2020-03-20 3.064 2,672,218 +8,552 0.10% 8,186,451
2020-03-17 2020-03-13 3.613 2,663,666 +3,421 0.10% 9,624,114
2020-03-16 2020-03-12 3.496 2,660,245 +23,091 0.10% 9,300,693
2020-03-13 2020-03-11 3.543 2,637,154 -5,987 0.10% 9,343,307
2020-03-10 2020-03-06 3.730 2,643,141 +13,684 0.10% 9,859,015
2020-03-06 2020-03-04 3.800 2,629,457 -11,118 0.10% 9,992,449
2020-03-03 2020-02-28 3.601 2,640,575 -8,552 0.10% 9,509,807
2020-02-28 2020-02-26 3.578 2,649,127 -2,566 0.10% 9,478,655
2020-02-26 2020-02-24 3.508 2,651,693 +38,485 0.10% 9,301,800
2020-02-25 2020-02-21 3.543 2,613,208 -14,539 0.10% 9,258,467
2020-02-19 2020-02-17 3.274 2,627,747 -34,209 0.10% 8,603,280
2020-02-14 2020-02-12 3.192 2,661,956 -684,175 0.10% 8,497,399
2020-02-13 2020-02-11 3.192 3,346,131 -17,105 0.13% 10,681,398
2020-02-11 2020-02-07 3.192 3,363,236 +34,209 0.13% 10,736,000
2020-02-07 2020-02-05 3.157 3,329,027 -25,656 0.13% 10,510,021
2020-02-06 2020-02-04 3.134 3,354,683 -1,711 0.13% 10,512,567
2020-02-05 2020-02-03 3.040 3,356,394 +25,657 0.13% 10,203,961
2020-01-20 2020-01-16 3.286 3,330,737 -1,711 0.13% 10,943,825
2020-01-15 2020-01-13 3.368 3,332,448 +18,815 0.13% 11,222,209
2020-01-14 2020-01-10 3.368 3,313,633 -12,828 0.12% 11,158,849
2020-01-07 2020-01-03 3.379 3,326,461 -1,711 0.13% 11,240,944
2020-01-06 2020-01-02 3.379 3,328,172 +17,105 0.13% 11,246,726
2019-12-09 2019-12-05 3.216 3,311,067 +15,394 0.12% 10,646,900
2019-12-04 2019-12-02 3.052 3,295,673 +1,710 0.12% 10,057,895
2019-12-03 2019-11-29 2.982 3,293,963 +3,421 0.12% 9,821,581
2019-11-29 2019-11-27 3.028 3,290,542 -39,340 0.12% 9,965,284
2019-11-28 2019-11-26 3.157 3,329,882 +9,407 0.13% 10,512,720
2019-11-13 2019-11-11 3.262 3,320,475 -23,946 0.12% 10,832,455
2019-11-01 2019-10-30 3.426 3,344,421 -8,552 0.13% 11,458,059
2019-10-31 2019-10-29 3.438 3,352,973 +26,512 0.13% 11,526,564
2019-10-28 2019-10-24 3.368 3,326,461 +6,842 0.13% 11,202,048
2019-10-18 2019-10-16 3.274 3,319,619 +8,552 0.12% 10,868,479
2019-09-26 2019-09-24 3.484 3,311,067 -4,276 0.12% 11,537,368
2019-09-17 2019-09-13 3.461 3,315,343 -23,946 0.12% 11,474,735
2019-09-12 2019-09-10 3.602 3,339,289 +12,448 0.13% 12,027,561
2019-09-09 2019-09-05 3.614 3,326,841 +27,395 0.13% 12,022,802
2019-08-29 2019-08-27 3.590 3,299,446 +85,504 0.13% 11,844,307
2019-08-28 2019-08-26 3.602 3,213,942 +8,301 0.12% 11,576,082
2019-08-23 2019-08-21 3.879 3,205,641 +4,981 0.12% 12,434,351
2019-08-21 2019-08-19 3.795 3,200,660 +7,471 0.12% 12,145,139
2019-08-20 2019-08-16 3.674 3,193,189 +4,150 0.12% 11,732,129
2019-08-19 2019-08-15 3.614 3,189,039 +10,792 0.12% 11,524,802
2019-08-16 2019-08-14 3.602 3,178,247 -17,433 0.12% 11,447,515
2019-08-15 2019-08-13 3.614 3,195,680 -4,150 0.12% 11,548,802
2019-08-13 2019-08-09 3.686 3,199,830 -3,321 0.12% 11,795,075
2019-08-06 2019-08-02 3.951 3,203,151 -4,150 0.12% 12,656,209
2019-07-25 2019-07-23 3.915 3,207,301 +4,150 0.12% 12,556,698
2019-07-12 2019-07-10 4.108 3,203,151 -4,150 0.12% 13,157,827
2019-07-11 2019-07-09 4.060 3,207,301 +4,980 0.12% 13,020,330
2019-07-10 2019-07-08 4.096 3,202,321 -33,205 0.12% 13,115,841
2019-07-09 2019-07-05 4.180 3,235,526 -4,151 0.13% 13,524,672
2019-07-08 2019-07-04 4.204 3,239,677 -37,356 0.13% 13,620,076
2019-07-05 2019-07-03 4.288 3,277,033 +60,600 0.13% 14,053,458
2019-07-03 2019-06-28 3.975 3,216,433 -5,811 0.12% 12,786,180
2019-07-02 2019-06-27 4.011 3,222,244 +4,151 0.12% 12,925,729
2019-06-27 2019-06-25 3.975 3,218,093 -4,151 0.12% 12,792,779
2019-06-26 2019-06-24 3.999 3,222,244 +4,981 0.12% 12,886,913
2019-06-21 2019-06-19 3.819 3,217,263 +4,151 0.12% 12,285,652
2019-06-11 2019-06-06 3.879 3,213,112 -1,661 0.12% 12,463,331
2019-06-06 2019-06-04 3.903 3,214,773 -5,811 0.12% 12,547,225
2019-06-04 2019-05-31 3.951 3,220,584 +2,491 0.12% 12,725,090
2019-06-03 2019-05-30 3.975 3,218,093 +3,320 0.12% 12,792,779
2019-05-22 2019-05-20 4.011 3,214,773 +1,661 0.12% 12,895,759
2019-05-14 2019-05-09 3.939 3,213,112 -3,321 0.12% 12,656,861
2019-05-10 2019-05-08 3.939 3,216,433 +26,564 0.12% 12,669,942
2019-05-09 2019-05-07 4.710 3,189,869 +16,603 0.12% 15,024,648
2019-05-08 2019-05-06 4.710 3,173,266 +192,138 0.12% 14,946,446
2019-05-07 2019-05-03 4.867 2,981,128 +11,496 0.13% 14,508,206
2019-05-06 2019-05-02 4.841 2,969,632 +9,197 0.12% 14,374,767
2019-05-03 2019-04-30 4.801 2,960,435 +6,132 0.12% 14,214,370
2019-04-29 2019-04-25 4.893 2,954,303 +6,131 0.12% 14,454,750
2019-04-23 2019-04-17 4.997 2,948,172 +165,551 0.12% 14,732,480
2019-04-18 2019-04-16 5.036 2,782,621 +45,986 0.12% 14,014,113
2019-04-17 2019-04-15 5.023 2,736,635 +15,328 0.11% 13,746,808
2019-04-15 2019-04-11 4.971 2,721,307 +22,993 0.11% 13,527,788
2019-04-12 2019-04-10 5.036 2,698,314 +16,096 0.11% 13,589,518
2019-04-11 2019-04-09 4.958 2,682,218 +52,884 0.11% 13,298,478
2019-04-10 2019-04-08 5.075 2,629,334 +7,664 0.11% 13,345,032
2019-04-09 2019-04-04 5.128 2,621,670 +15,329 0.11% 13,442,958
2019-04-08 2019-04-03 5.115 2,606,341 +7,664 0.11% 13,330,351
2019-04-03 2019-04-01 5.284 2,598,677 +15,329 0.11% 13,731,930
2019-04-02 2019-03-29 5.193 2,583,348 +7,664 0.11% 13,414,987
2019-04-01 2019-03-28 5.232 2,575,684 -7,664 0.11% 13,476,007
2019-03-27 2019-03-25 5.167 2,583,348 -45,986 0.11% 13,347,575
2019-03-25 2019-03-21 5.219 2,629,334 +7,664 0.11% 13,722,398
2019-03-22 2019-03-20 5.336 2,621,670 +7,664 0.11% 13,990,254
2019-03-21 2019-03-19 5.297 2,614,006 -30,657 0.11% 13,847,038
2019-03-20 2019-03-18 5.467 2,644,663 -1,533 0.11% 14,458,014
2019-03-19 2019-03-15 5.441 2,646,196 +26,059 0.11% 14,397,342
2019-03-18 2019-03-14 5.362 2,620,137 -12,263 0.11% 14,050,445
2019-03-15 2019-03-13 5.415 2,632,400 +104,235 0.11% 14,253,589
2019-03-13 2019-03-11 4.554 2,528,165 +27,592 0.11% 11,512,115
2019-03-12 2019-03-08 4.580 2,500,573 -10,730 0.10% 11,451,725
2019-03-11 2019-03-07 4.606 2,511,303 +6,131 0.11% 11,566,397
2019-03-08 2019-03-06 4.762 2,505,172 +27,592 0.11% 11,930,391
2019-03-07 2019-03-05 4.762 2,477,580 +7,664 0.10% 11,798,990
2019-03-05 2019-03-01 4.593 2,469,916 -271,318 0.10% 11,343,553
2019-03-04 2019-02-28 4.580 2,741,234 +6,132 0.12% 12,553,866
2019-03-01 2019-02-27 4.671 2,735,102 -44,454 0.11% 12,775,586
2019-02-28 2019-02-26 4.658 2,779,556 -153,287 0.12% 12,946,963
2019-02-27 2019-02-25 4.684 2,932,843 +9,197 0.12% 13,737,494
2019-02-26 2019-02-22 4.775 2,923,646 +7,665 0.12% 13,961,438
2019-02-22 2019-02-20 4.671 2,915,981 +38,321 0.12% 13,620,467
2019-02-19 2019-02-15 4.540 2,877,660 +18,395 0.12% 13,066,010
2019-02-15 2019-02-13 4.736 2,859,265 +7,664 0.12% 13,542,078
2019-02-01 2019-01-30 4.501 2,851,601 +13,030 0.12% 12,836,071
2019-01-31 2019-01-29 4.567 2,838,571 +4,598 0.12% 12,962,599
2019-01-28 2019-01-24 4.632 2,833,973 -15,328 0.12% 13,126,481
2019-01-25 2019-01-23 4.488 2,849,301 +5,365 0.12% 12,788,542
2018-12-28 2018-12-24 4.280 2,843,936 -38,322 0.12% 12,170,766
2018-12-21 2018-12-19 4.162 2,882,258 +8,431 0.12% 11,996,313
2018-12-18 2018-12-14 4.253 2,873,827 +24,526 0.12% 12,223,695
2018-12-14 2018-12-12 4.253 2,849,301 +7,664 0.12% 12,119,374
2018-12-13 2018-12-11 4.319 2,841,637 +38,322 0.12% 12,272,156
2018-12-11 2018-12-07 4.649 2,803,315 +19,161 0.12% 13,031,940
2018-12-10 2018-12-06 4.689 2,784,154 +95,352 0.12% 13,055,087
2018-12-07 2018-12-05 4.837 2,688,802 +7,443 0.12% 13,005,361
2018-12-06 2018-12-04 4.917 2,681,359 +29,771 0.12% 13,185,516
2018-12-05 2018-12-03 4.985 2,651,588 +14,886 0.11% 13,217,248
2018-12-04 2018-11-30 4.850 2,636,702 +7,443 0.11% 12,788,787
2018-11-30 2018-11-28 4.985 2,629,259 +14,886 0.11% 13,105,946
2018-11-29 2018-11-27 4.823 2,614,373 +7,442 0.11% 12,610,232
2018-11-19 2018-11-15 4.931 2,606,931 +145,136 0.11% 12,854,544
2018-11-15 2018-11-13 4.931 2,461,795 +74,428 0.11% 12,138,892
2018-11-14 2018-11-12 4.904 2,387,367 -148,856 0.10% 11,707,742
2018-11-13 2018-11-09 4.904 2,536,223 +7,442 0.11% 12,437,738
2018-11-06 2018-11-02 5.240 2,528,781 +111,643 0.11% 13,250,642
2018-11-02 2018-10-31 4.904 2,417,138 -7,443 0.10% 11,853,740
2018-11-01 2018-10-30 4.904 2,424,581 +7,443 0.10% 11,890,241
2018-10-26 2018-10-24 4.823 2,417,138 +118,341 0.10% 11,658,884
2018-09-26 2018-09-21 5.710 2,298,797 +3,722 0.10% 13,126,551
2018-09-07 2018-09-05 6.019 2,295,075 -204,679 0.10% 13,814,526
2018-09-05 2018-09-03 6.207 2,499,754 +6,699 0.11% 15,516,735
2018-09-03 2018-08-30 6.301 2,493,055 -14,886 0.11% 15,709,624
2018-08-28 2018-08-24 6.180 2,507,941 +14,886 0.11% 15,500,162
2018-08-22 2018-08-20 5.912 2,493,055 -744 0.11% 14,738,240
2018-08-21 2018-08-17 5.898 2,493,799 +7,443 0.11% 14,709,132
2018-08-10 2018-08-08 6.315 2,486,356 +7,442 0.11% 15,700,817
2018-08-08 2018-08-06 6.454 2,478,914 +79,115 0.11% 15,997,863
2018-08-02 2018-07-31 6.648 2,399,799 -7,206 0.11% 15,953,572
2018-07-31 2018-07-27 6.690 2,407,005 -7,205 0.11% 16,101,694
2018-07-25 2018-07-23 6.648 2,414,210 -974,157 0.11% 16,049,374
2018-07-24 2018-07-20 6.454 3,388,367 +7,205 0.15% 21,867,088
2018-07-23 2018-07-19 6.384 3,381,162 -5,764 0.15% 21,585,960
2018-07-18 2018-07-16 6.384 3,386,926 +5,043 0.15% 21,622,758
2018-07-16 2018-07-12 6.384 3,381,883 +5,765 0.15% 21,590,563
2018-07-13 2018-07-11 6.384 3,376,118 +3,602 0.15% 21,553,758
2018-07-10 2018-07-06 6.606 3,372,516 +10,088 0.15% 22,279,658
2018-07-05 2018-07-03 6.801 3,362,428 +1,441 0.15% 22,866,338
2018-07-04 2018-06-29 6.967 3,360,987 -7,206 0.15% 23,416,291
2018-07-03 2018-06-28 6.662 3,368,193 -26,659 0.15% 22,438,083
2018-06-28 2018-06-26 7.106 3,394,852 -5,044 0.15% 24,123,391
2018-06-27 2018-06-25 7.217 3,399,896 -14,410 0.15% 24,536,721
2018-06-26 2018-06-22 7.356 3,414,306 +47,555 0.15% 25,114,577
2018-06-22 2018-06-20 7.703 3,366,751 +21,615 0.15% 25,932,927
2018-06-21 2018-06-19 7.703 3,345,136 -90,066 0.15% 25,766,434
2018-06-20 2018-06-15 7.841 3,435,202 +13,690 0.15% 26,936,941
2018-06-19 2018-06-14 7.855 3,421,512 +7,926 0.15% 26,877,078
2018-06-15 2018-06-13 7.522 3,413,586 +22,337 0.15% 25,677,792
2018-06-11 2018-06-07 7.175 3,391,249 +7,205 0.15% 24,333,119
2018-06-08 2018-06-06 7.328 3,384,044 +7,205 0.15% 24,798,047
2018-06-07 2018-06-05 7.425 3,376,839 +14,411 0.15% 25,073,311
2018-06-04 2018-05-31 7.189 3,362,428 -2,162 0.15% 24,172,986
2018-05-31 2018-05-29 6.939 3,364,590 -3,603 0.15% 23,348,001
2018-05-30 2018-05-28 6.967 3,368,193 +2,162 0.15% 23,466,495
2018-05-15 2018-05-11 7.064 3,366,031 -1,441 0.15% 23,778,445
2018-05-04 2018-05-02 6.870 3,367,472 -1,441 0.15% 23,134,320
2018-04-20 2018-04-18 7.023 3,368,913 -7,205 0.15% 23,658,536
2018-04-16 2018-04-12 7.161 3,376,118 -7,206 0.15% 24,177,694
2018-04-13 2018-04-11 7.161 3,383,324 -7,205 0.15% 24,229,299
2018-04-12 2018-04-10 7.120 3,390,529 +7,205 0.15% 24,139,728
2018-04-11 2018-04-09 7.106 3,383,324 -2,882 0.15% 24,041,475
2018-04-06 2018-04-03 7.050 3,386,206 -47,555 0.15% 23,873,970
2018-04-04 2018-03-29 7.217 3,433,761 -6,485 0.15% 24,781,122
2018-03-27 2018-03-23 6.939 3,440,246 -62,686 0.15% 23,873,003
2018-03-26 2018-03-22 7.120 3,502,932 +28,821 0.16% 24,940,010
2018-03-20 2018-03-16 7.189 3,474,111 -28,821 0.16% 24,975,892
2018-03-14 2018-03-12 7.897 3,502,932 -32,424 0.16% 27,662,506
2018-03-13 2018-03-09 7.855 3,535,356 -2,161 0.16% 27,771,359
2018-03-07 2018-03-05 7.661 3,537,517 -17,293 0.16% 27,100,990
2018-03-06 2018-03-02 8.077 3,554,810 -144,106 0.16% 28,713,552
2018-03-05 2018-03-01 8.258 3,698,916 +1,441 0.17% 30,544,919
2018-02-28 2018-02-26 8.327 3,697,475 +7,205 0.17% 30,789,600
2018-02-27 2018-02-23 8.272 3,690,270 +4,323 0.16% 30,524,738
2018-02-23 2018-02-21 8.327 3,685,947 -5,043 0.16% 30,693,604
2018-02-20 2018-02-13 7.425 3,690,990 +27,380 0.16% 27,405,908
2018-02-14 2018-02-12 7.564 3,663,610 +36,026 0.16% 27,711,070
2018-02-09 2018-02-07 7.481 3,627,584 +14,411 0.16% 27,136,497
2018-02-08 2018-02-06 7.633 3,613,173 +44,673 0.16% 27,580,301
2018-02-07 2018-02-05 7.841 3,568,500 +20,175 0.16% 27,982,190
2018-02-06 2018-02-02 7.966 3,548,325 +14,410 0.16% 28,267,203
2018-02-01 2018-01-30 8.188 3,533,915 -9,366 0.16% 28,937,144
2018-01-31 2018-01-29 8.050 3,543,281 +7,205 0.16% 28,522,076
2018-01-30 2018-01-26 7.980 3,536,076 +12,249 0.16% 28,218,699
2018-01-29 2018-01-25 8.369 3,523,827 -2,882 0.16% 29,490,317
2018-01-26 2018-01-24 8.397 3,526,709 -721 0.16% 29,612,328
2018-01-25 2018-01-23 8.272 3,527,430 +12,970 0.16% 29,177,778
2018-01-23 2018-01-19 7.897 3,514,460 -43,232 0.16% 27,753,542
2018-01-19 2018-01-17 7.883 3,557,692 -85,023 0.16% 28,045,568
2018-01-18 2018-01-16 8.202 3,642,715 -8,646 0.16% 29,878,599
2018-01-17 2018-01-15 8.286 3,651,361 -6,485 0.16% 30,253,572
2018-01-16 2018-01-12 8.327 3,657,846 +322,798 0.16% 30,459,602
2018-01-15 2018-01-11 8.355 3,335,048 +118,887 0.15% 27,864,171
2018-01-12 2018-01-10 8.105 3,216,161 +21,616 0.14% 26,067,428
2018-01-11 2018-01-09 7.925 3,194,545 -9,367 0.14% 25,315,859
2018-01-10 2018-01-08 7.772 3,203,912 -95,110 0.14% 24,900,964
2018-01-09 2018-01-05 7.675 3,299,022 -8,646 0.15% 25,319,661
2018-01-08 2018-01-04 7.564 3,307,668 -51,158 0.15% 25,018,771
2018-01-05 2018-01-03 7.245 3,358,826 +721 0.15% 24,333,555
2018-01-04 2018-01-02 7.148 3,358,105 +6,485 0.15% 24,002,089
2018-01-03 2017-12-29 7.134 3,351,620 -7,206 0.15% 23,909,222
2018-01-02 2017-12-28 6.981 3,358,826 +8,647 0.15% 23,447,851
2017-12-27 2017-12-21 6.620 3,350,179 -342,973 0.15% 22,178,590
2017-12-22 2017-12-20 6.537 3,693,152 +1,441 0.16% 24,141,577
2017-12-19 2017-12-15 6.301 3,691,711 +14,411 0.16% 23,261,146
2017-12-13 2017-12-11 6.093 3,677,300 -44,673 0.16% 22,404,803
2017-12-12 2017-12-08 6.093 3,721,973 +7,205 0.17% 22,676,984
2017-12-11 2017-12-07 6.107 3,714,768 -23,057 0.17% 22,684,642
2017-12-08 2017-12-06 6.273 3,737,825 -253,627 0.17% 23,447,954
2017-12-07 2017-12-05 6.259 3,991,452 -28,821 0.18% 24,983,599
2017-12-05 2017-12-01 7.072 4,020,273 -28,821 0.18% 28,430,111
2017-12-04 2017-11-30 7.201 4,049,094 +166,268 0.18% 29,156,653
2017-11-29 2017-11-27 7.172 3,882,826 +7,669 0.18% 27,848,001
2017-11-28 2017-11-24 7.359 3,875,157 -25,795 0.18% 28,515,616
2017-11-27 2017-11-23 7.301 3,900,952 +96,206 0.18% 28,481,606
2017-11-24 2017-11-22 7.502 3,804,746 -9,062 0.18% 28,543,252
2017-11-23 2017-11-21 7.559 3,813,808 +16,731 0.18% 28,830,059
2017-11-22 2017-11-20 7.688 3,797,077 +20,914 0.18% 29,193,777
2017-11-21 2017-11-17 7.086 3,776,163 -20,914 0.17% 26,758,008
2017-11-20 2017-11-16 6.971 3,797,077 -264,915 0.18% 26,470,477
2017-11-17 2017-11-15 7.086 4,061,992 -103,178 0.19% 28,783,401
2017-11-15 2017-11-13 7.186 4,165,170 -41,829 0.19% 29,932,745
2017-11-13 2017-11-09 7.330 4,206,999 +13,943 0.19% 30,836,807
2017-11-10 2017-11-08 7.273 4,193,056 -72,503 0.19% 30,494,022
2017-11-08 2017-11-06 7.215 4,265,559 +1,394 0.20% 30,776,557
2017-11-03 2017-11-01 7.057 4,264,165 -11,154 0.20% 30,093,673
2017-10-31 2017-10-27 7.215 4,275,319 -69,715 0.20% 30,846,976
2017-10-30 2017-10-26 7.273 4,345,034 +50,195 0.20% 31,599,283
2017-10-26 2017-10-24 7.115 4,294,839 +27,886 0.20% 30,556,574
2017-10-24 2017-10-20 7.043 4,266,953 -40,435 0.20% 30,052,143
2017-10-23 2017-10-19 6.785 4,307,388 +34,857 0.20% 29,224,778
2017-10-20 2017-10-18 7.043 4,272,531 +6,972 0.20% 30,091,428
2017-10-19 2017-10-17 7.000 4,265,559 +27,886 0.20% 29,858,767
2017-10-18 2017-10-16 7.129 4,237,673 +13,943 0.20% 30,210,640
2017-10-12 2017-10-10 6.785 4,223,730 +24,400 0.19% 28,657,175
2017-10-11 2017-10-09 6.699 4,199,330 -139,430 0.19% 28,130,210
2017-10-06 2017-10-03 7.000 4,338,760 -34,857 0.20% 30,371,171
2017-10-04 2017-09-29 6.928 4,373,617 -12,548 0.20% 30,301,489
2017-10-03 2017-09-28 6.756 4,386,165 +13,942 0.20% 29,633,433
2017-09-29 2017-09-27 6.871 4,372,223 +48,801 0.20% 30,040,967
2017-09-27 2017-09-25 6.857 4,323,422 -69,715 0.20% 29,643,646
2017-09-26 2017-09-22 6.957 4,393,137 +135,246 0.20% 30,562,760
2017-09-25 2017-09-21 6.785 4,257,891 +14,640 0.20% 28,888,951
2017-09-21 2017-09-19 7.201 4,243,251 +59,258 0.20% 30,554,736
2017-09-19 2017-09-15 7.316 4,183,993 +13,943 0.19% 30,608,159
2017-09-18 2017-09-14 6.957 4,170,050 -6,972 0.19% 29,010,759
2017-09-15 2017-09-13 6.842 4,177,022 -69,714 0.19% 28,579,935
2017-09-11 2017-09-07 6.656 4,246,736 -33,463 0.20% 28,265,022
2017-09-06 2017-09-04 6.555 4,280,199 -4,880 0.20% 28,057,970
2017-09-05 2017-09-01 6.684 4,285,079 +7,668 0.20% 28,643,154
2017-09-04 2017-08-31 6.857 4,277,411 -13,943 0.20% 29,328,170
2017-09-01 2017-08-30 6.656 4,291,354 -1,394 0.20% 28,561,987
2017-08-30 2017-08-28 6.785 4,292,748 -348,573 0.20% 29,125,449
2017-08-29 2017-08-25 6.828 4,641,321 +11,154 0.21% 31,690,176
2017-08-28 2017-08-24 6.914 4,630,167 +13,943 0.21% 32,012,514
2017-08-25 2017-08-22 7.000 4,616,224 +25,795 0.21% 32,313,410
2017-08-24 2017-08-21 7.057 4,590,429 -13,943 0.21% 32,396,230
2017-08-22 2017-08-18 7.086 4,604,372 -1,395 0.21% 32,626,722
2017-08-21 2017-08-17 7.129 4,605,767 +13,943 0.21% 32,834,805
2017-08-17 2017-08-15 6.914 4,591,824 -6,971 0.21% 31,747,414
2017-08-15 2017-08-11 6.900 4,598,795 +27,886 0.21% 31,729,645
2017-08-14 2017-08-10 7.215 4,570,909 -41,829 0.21% 32,979,696
2017-08-11 2017-08-09 7.459 4,612,738 -34,857 0.21% 34,406,320
2017-08-09 2017-08-07 7.645 4,647,595 -80,172 0.21% 35,532,975
2017-08-08 2017-08-04 7.703 4,727,767 -20,915 0.22% 36,417,191
2017-08-07 2017-08-03 7.861 4,748,682 -174,286 0.22% 37,327,572
2017-08-04 2017-08-02 8.619 4,922,968 -28,583 0.23% 42,431,070
2017-08-03 2017-08-01 8.619 4,951,551 +91,899 0.23% 42,677,427
2017-08-02 2017-07-31 8.962 4,859,652 +127,416 0.23% 43,552,068
2017-08-01 2017-07-28 8.947 4,732,236 +60,355 0.23% 42,339,603
2017-07-31 2017-07-27 8.738 4,671,881 +34,872 0.22% 40,824,279
2017-07-28 2017-07-26 8.112 4,637,009 +42,919 0.22% 37,615,425
2017-07-27 2017-07-25 8.023 4,594,090 -184,418 0.22% 36,856,230
2017-07-26 2017-07-24 7.918 4,778,508 +171,006 0.23% 37,836,937
2017-07-25 2017-07-21 7.784 4,607,502 +71,085 0.22% 35,864,532
2017-07-24 2017-07-20 7.754 4,536,417 +107,298 0.22% 35,175,919
2017-07-21 2017-07-19 7.754 4,429,119 +40,236 0.21% 34,343,917
2017-07-20 2017-07-18 7.456 4,388,883 -179,053 0.21% 32,723,002
2017-07-19 2017-07-17 7.575 4,567,936 +20,118 0.22% 34,602,929
2017-07-18 2017-07-14 7.620 4,547,818 -6,706 0.22% 34,653,979
2017-07-14 2017-07-12 7.456 4,554,524 +6,706 0.22% 33,958,003
2017-07-13 2017-07-11 7.530 4,547,818 +53,649 0.22% 34,247,083
2017-07-12 2017-07-10 7.530 4,494,169 +51,637 0.22% 33,843,083
2017-07-11 2017-07-07 7.247 4,442,532 +13,413 0.21% 32,195,559
2017-07-06 2017-07-04 6.964 4,429,119 -28,166 0.21% 30,843,480
2017-07-05 2017-07-03 7.009 4,457,285 -13,412 0.21% 31,239,020
2017-07-04 2017-06-30 6.949 4,470,697 +42,248 0.21% 31,066,354
2017-07-03 2017-06-29 6.904 4,428,449 -7,376 0.21% 30,574,670
2017-06-30 2017-06-28 6.785 4,435,825 +21,459 0.21% 30,096,427
2017-06-29 2017-06-27 6.889 4,414,366 -620,315 0.21% 30,411,613
2017-06-28 2017-06-26 6.636 5,034,681 +13,412 0.24% 33,408,818
2017-06-27 2017-06-23 6.576 5,021,269 -46,943 0.24% 33,020,315
2017-06-26 2017-06-22 6.531 5,068,212 +151,558 0.24% 33,102,289
2017-06-22 2017-06-20 6.531 4,916,654 +93,886 0.24% 32,112,410
2017-06-21 2017-06-19 6.561 4,822,768 +40,236 0.23% 31,643,039
2017-06-20 2017-06-16 6.427 4,782,532 -13,412 0.23% 30,737,199
2017-06-19 2017-06-15 6.576 4,795,944 +33,531 0.23% 31,538,558
2017-06-16 2017-06-14 6.546 4,762,413 +112,663 0.23% 31,176,023
2017-06-15 2017-06-13 6.531 4,649,750 -53,649 0.22% 30,369,165
2017-06-14 2017-06-12 6.397 4,703,399 +24,142 0.23% 30,088,342
2017-06-13 2017-06-09 6.516 4,679,257 +16,094 0.22% 30,492,110
2017-06-12 2017-06-08 6.531 4,663,163 +80,474 0.22% 30,456,770
2017-06-09 2017-06-07 6.516 4,582,689 +33,530 0.22% 29,862,830
2017-06-08 2017-06-06 6.472 4,549,159 +20,119 0.22% 29,440,825
2017-06-07 2017-06-05 6.561 4,529,040 +20,118 0.22% 29,715,837
2017-06-06 2017-06-02 6.561 4,508,922 -6,706 0.22% 29,583,839
2017-06-05 2017-06-01 6.621 4,515,628 +6,706 0.22% 29,897,183
2017-06-02 2017-05-31 6.755 4,508,922 -13,412 0.22% 30,457,907
2017-06-01 2017-05-29 6.710 4,522,334 -20,119 0.22% 30,346,198
2017-05-31 2017-05-26 6.710 4,542,453 -481,499 0.22% 30,481,202
2017-05-26 2017-05-24 6.457 5,023,952 -13,412 0.24% 32,438,631
2017-05-25 2017-05-23 6.457 5,037,364 -13,412 0.24% 32,525,229
2017-05-23 2017-05-19 6.218 5,050,776 -6,706 0.24% 31,406,772
2017-05-18 2017-05-16 6.129 5,057,482 -91,874 0.24% 30,995,975
2017-05-17 2017-05-15 6.173 5,149,356 +13,412 0.25% 31,789,405
2017-05-15 2017-05-11 6.263 5,135,944 -67,061 0.25% 32,166,122
2017-05-12 2017-05-10 5.965 5,203,005 -6,706 0.25% 31,034,401
2017-05-11 2017-05-09 6.069 5,209,711 -6,706 0.25% 31,618,203
2017-05-10 2017-05-08 6.039 5,216,417 +20,118 0.25% 31,503,330
2017-05-09 2017-05-05 6.218 5,196,299 -20,118 0.25% 32,311,664
2017-05-08 2017-05-04 6.278 5,216,417 -13,412 0.25% 32,747,906
2017-05-05 2017-05-02 6.561 5,229,829 +33,530 0.25% 34,313,838
2017-05-04 2017-04-28 6.352 5,196,299 -20,118 0.25% 33,009,038
2017-05-02 2017-04-27 6.382 5,216,417 -175,700 0.25% 33,292,408
2017-04-28 2017-04-26 6.531 5,392,117 +244,773 0.26% 35,217,827
2017-04-27 2017-04-25 6.516 5,147,344 +103,945 0.25% 33,542,372
2017-04-26 2017-04-24 6.487 5,043,399 +26,824 0.24% 32,714,608
2017-04-25 2017-04-21 6.546 5,016,575 +232,702 0.24% 32,839,835
2017-04-24 2017-04-20 6.710 4,783,873 -2,682 0.23% 32,101,202
2017-04-21 2017-04-19 6.710 4,786,555 -26,825 0.23% 32,119,199
2017-04-18 2017-04-12 6.666 4,813,380 -13,412 0.23% 32,083,875
2017-04-13 2017-04-11 6.695 4,826,792 -20,118 0.23% 32,317,225
2017-04-12 2017-04-10 6.606 4,846,910 +28,836 0.23% 32,018,267
2017-04-11 2017-04-07 6.785 4,818,074 +13,412 0.23% 32,689,931
2017-04-10 2017-04-06 6.874 4,804,662 -35,542 0.23% 33,028,808
2017-04-07 2017-04-05 6.740 4,840,204 -26,825 0.23% 32,623,551
2017-04-06 2017-04-03 6.740 4,867,029 +8,718 0.23% 32,804,355
2017-04-05 2017-03-31 6.770 4,858,311 -46,942 0.23% 32,890,487
2017-03-31 2017-03-29 6.666 4,905,253 +27,495 0.24% 32,696,260
2017-03-30 2017-03-28 6.576 4,877,758 +13,412 0.23% 32,076,574
2017-03-29 2017-03-27 6.606 4,864,346 -123,393 0.23% 32,133,447
2017-03-28 2017-03-24 6.845 4,987,739 -117,357 0.24% 34,138,587
2017-03-27 2017-03-23 6.934 5,105,096 +13,413 0.24% 35,398,593
2017-03-24 2017-03-22 6.904 5,091,683 -6,706 0.24% 35,153,736
2017-03-23 2017-03-21 6.919 5,098,389 -71,756 0.24% 35,276,061
2017-03-22 2017-03-20 6.949 5,170,145 +273,610 0.25% 35,926,737
2017-03-21 2017-03-17 6.695 4,896,535 -3,353 0.23% 32,784,181
2017-03-20 2017-03-16 6.710 4,899,888 -18,107 0.24% 32,879,697
2017-03-17 2017-03-15 6.352 4,917,995 +6,706 0.24% 31,241,136
2017-03-16 2017-03-14 6.203 4,911,289 -95,897 0.24% 30,466,177
2017-03-15 2017-03-13 6.024 5,007,186 +106,627 0.24% 30,165,062
2017-03-13 2017-03-09 6.159 4,900,559 -20,118 0.24% 30,180,387
2017-03-10 2017-03-08 6.129 4,920,677 +34,871 0.24% 30,157,533
2017-03-09 2017-03-07 6.218 4,885,806 -17,436 0.23% 30,380,954
2017-03-08 2017-03-06 6.188 4,903,242 +51,638 0.24% 30,343,143
2017-03-07 2017-03-03 6.263 4,851,604 -20,119 0.23% 30,385,317
2017-03-03 2017-03-01 6.188 4,871,723 -20,118 0.23% 30,148,091
2017-03-02 2017-02-28 6.218 4,891,841 +70,414 0.23% 30,418,481
2017-03-01 2017-02-27 6.054 4,821,427 +73,767 0.23% 29,189,776
2017-02-28 2017-02-24 6.054 4,747,660 -120,710 0.23% 28,743,178
2017-02-27 2017-02-23 6.233 4,868,370 +20,119 0.23% 30,345,130
2017-02-24 2017-02-22 6.263 4,848,251 -232,032 0.23% 30,364,317
2017-02-23 2017-02-21 6.039 5,080,283 -335,306 0.24% 30,681,180
2017-02-22 2017-02-20 5.950 5,415,589 -6,035 0.26% 32,221,647
2017-02-21 2017-02-17 5.845 5,421,624 +1,341 0.26% 31,691,632
2017-02-20 2017-02-16 5.816 5,420,283 -362,130 0.26% 31,522,141
2017-02-17 2017-02-15 5.801 5,782,413 -8,718 0.28% 33,541,914
2017-02-16 2017-02-14 5.935 5,791,131 -82,485 0.28% 34,369,689
2017-02-15 2017-02-13 5.995 5,873,616 +41,578 0.28% 35,209,572
2017-02-14 2017-02-10 5.950 5,832,038 -40,237 0.28% 34,699,433
2017-02-13 2017-02-09 5.950 5,872,275 -30,177 0.28% 34,938,835
2017-02-10 2017-02-08 6.054 5,902,452 +177,712 0.28% 35,734,494
2017-02-09 2017-02-07 6.039 5,724,740 -48,955 0.27% 34,573,228
2017-02-08 2017-02-06 5.890 5,773,695 +181,736 0.28% 34,007,920
2017-02-07 2017-02-03 5.801 5,591,959 +151,558 0.27% 32,437,152
2017-02-06 2017-02-02 5.338 5,440,401 -6,706 0.26% 29,043,107
2017-02-03 2017-02-01 5.070 5,447,107 +6,706 0.26% 27,616,838
2017-02-02 2017-01-27 5.174 5,440,401 +51,637 0.26% 28,150,721
2017-02-01 2017-01-25 4.936 5,388,764 -61,696 0.26% 26,597,835
2017-01-26 2017-01-24 5.130 5,450,460 +261,538 0.26% 27,958,942
2017-01-25 2017-01-23 5.130 5,188,922 +176,203 0.25% 26,617,344
2017-01-24 2017-01-20 5.040 5,012,719 -2,012 0.24% 25,264,994
2017-01-23 2017-01-19 5.010 5,014,731 -261,538 0.24% 25,125,578
2017-01-20 2017-01-18 5.055 5,276,269 -88,521 0.25% 26,672,011
2017-01-19 2017-01-17 4.995 5,364,790 -441,262 0.26% 26,799,499
2017-01-18 2017-01-16 4.995 5,806,052 +4,024 0.28% 29,003,798
2017-01-17 2017-01-13 5.010 5,802,028 +258,185 0.28% 29,070,214
2017-01-16 2017-01-12 4.981 5,543,843 -3,353 0.27% 27,611,279
2017-01-11 2017-01-09 4.891 5,547,196 -107,968 0.27% 27,131,668
2017-01-10 2017-01-06 4.891 5,655,164 -40,237 0.27% 27,659,746
2017-01-06 2017-01-04 4.891 5,695,401 -87,850 0.27% 27,856,547
2017-01-05 2017-01-03 4.906 5,783,251 -67,061 0.28% 28,372,465
2017-01-03 2016-12-29 4.906 5,850,312 -2,683 0.28% 28,701,465
2016-12-30 2016-12-28 4.906 5,852,995 -690,729 0.28% 28,714,628
2016-12-29 2016-12-23 4.891 6,543,724 -1,342 0.31% 32,005,746
2016-12-28 2016-12-22 4.906 6,545,066 -67,061 0.31% 32,109,908
2016-12-23 2016-12-21 4.876 6,612,127 -67,061 0.32% 32,241,711
2016-12-20 2016-12-16 4.921 6,679,188 -156,252 0.32% 32,867,506
2016-12-19 2016-12-15 4.891 6,835,440 -328,600 0.33% 33,432,546
2016-12-15 2016-12-13 4.891 7,164,040 -33,530 0.34% 35,039,749
2016-12-14 2016-12-12 4.891 7,197,570 -196,490 0.35% 35,203,746
2016-12-12 2016-12-08 4.861 7,394,060 -13,412 0.35% 35,944,273
2016-12-09 2016-12-07 4.846 7,407,472 +380,237 0.36% 35,899,014
2016-12-06 2016-12-02 4.831 7,027,235 -32,189 0.34% 33,951,473
2016-12-05 2016-12-01 4.891 7,059,424 -9,389 0.34% 34,528,066
2016-12-02 2016-11-30 4.891 7,068,813 +71,085 0.34% 34,573,988
2016-11-30 2016-11-28 4.921 6,997,728 -141,499 0.34% 34,435,004
2016-11-29 2016-11-25 4.921 7,139,227 -26,825 0.34% 35,131,304
2016-11-28 2016-11-24 4.906 7,166,052 -962,998 0.34% 35,156,448
2016-11-22 2016-11-18 4.503 8,129,050 -26,824 0.39% 36,607,989
2016-11-21 2016-11-17 4.593 8,155,874 +48,284 0.39% 37,458,498
2016-11-18 2016-11-16 4.414 8,107,590 +124,734 0.39% 35,785,956
2016-11-17 2016-11-15 4.503 7,982,856 -6,706 0.38% 35,949,626
2016-11-16 2016-11-14 4.354 7,989,562 +115,345 0.38% 34,788,440
2016-11-15 2016-11-11 4.384 7,874,217 +33,530 0.38% 34,521,038
2016-11-11 2016-11-09 4.205 7,840,687 -87,179 0.38% 32,971,018
2016-11-09 2016-11-07 4.235 7,927,866 +33,530 0.38% 33,574,053
2016-11-08 2016-11-04 4.175 7,894,336 +6,707 0.38% 32,961,182
2016-11-07 2016-11-03 4.220 7,887,629 -64,379 0.38% 33,286,034
2016-11-01 2016-10-28 4.384 7,952,008 +33,530 0.38% 34,862,078
2016-10-31 2016-10-27 4.399 7,918,478 +56,332 0.38% 34,833,159
2016-10-28 2016-10-26 4.474 7,862,146 -111,992 0.38% 35,171,549
2016-10-27 2016-10-25 4.459 7,974,138 -26,825 0.38% 35,553,640
2016-10-26 2016-10-24 4.474 8,000,963 -81,144 0.38% 35,792,551
2016-10-25 2016-10-20 4.488 8,082,107 +33,531 0.39% 36,276,070
2016-10-24 2016-10-19 4.488 8,048,576 -15,424 0.39% 36,125,568
2016-10-18 2016-10-14 4.474 8,064,000 -16,766 0.39% 36,074,549
2016-10-17 2016-10-13 4.444 8,080,766 -293,727 0.39% 35,908,555
2016-10-13 2016-10-11 4.474 8,374,493 -53,649 0.40% 37,463,549
2016-10-12 2016-10-07 4.503 8,428,142 +34,201 0.40% 37,954,906
2016-10-11 2016-10-06 4.518 8,393,941 +6,706 0.40% 37,926,056
2016-10-07 2016-10-05 4.548 8,387,235 -23,471 0.40% 38,145,893
2016-10-06 2016-10-04 4.578 8,410,706 +60,355 0.40% 38,503,478
2016-10-05 2016-10-03 4.429 8,350,351 -32,190 0.40% 36,981,993
2016-10-04 2016-09-30 4.444 8,382,541 -26,824 0.40% 37,249,555
2016-10-03 2016-09-29 4.474 8,409,365 +2,012 0.40% 37,619,550
2016-09-30 2016-09-28 4.444 8,407,353 +129,428 0.40% 37,359,812
2016-09-29 2016-09-27 4.459 8,277,925 -52,979 0.40% 36,908,111
2016-09-28 2016-09-26 4.459 8,330,904 +107,298 0.40% 37,144,324
2016-09-26 2016-09-22 4.578 8,223,606 -6,706 0.39% 37,646,951
2016-09-21 2016-09-19 4.593 8,230,312 +26,154 0.40% 37,800,379
2016-09-20 2016-09-15 4.593 8,204,158 +2,012 0.39% 37,680,258
2016-09-19 2016-09-14 4.563 8,202,146 +155,582 0.39% 37,426,400
2016-09-15 2016-09-13 4.638 8,046,564 +274,280 0.39% 37,316,422
2016-09-14 2016-09-12 4.623 7,772,284 -2,741,459 0.37% 35,928,534
2016-09-13 2016-09-09 4.772 10,513,743 -506,982 0.50% 50,169,119
2016-09-12 2016-09-08 4.548 11,020,725 -109,981 0.53% 50,123,241
2016-09-09 2016-09-07 4.488 11,130,706 +174,359 0.53% 49,959,530
2016-09-08 2016-09-06 4.548 10,956,347 +191,795 0.53% 49,830,444
2016-09-07 2016-09-05 4.518 10,764,552 +92,544 0.52% 48,637,106
2016-09-06 2016-09-02 4.444 10,672,008 +12,742 0.51% 47,423,275
2016-09-05 2016-09-01 4.503 10,659,266 +40,907 0.51% 48,002,447
2016-09-02 2016-08-31 4.459 10,618,359 +13,413 0.51% 47,343,213
2016-09-01 2016-08-30 4.533 10,604,946 +6,706 0.51% 48,074,102
2016-08-31 2016-08-29 4.503 10,598,240 -2,683 0.51% 47,727,626
2016-08-30 2016-08-26 4.533 10,600,923 -54,990 0.51% 48,055,865
2016-08-29 2016-08-25 4.474 10,655,913 +14,754 0.51% 47,669,551
2016-08-26 2016-08-24 4.548 10,641,159 -38,896 0.51% 48,396,941
2016-08-25 2016-08-23 4.548 10,680,055 +152,229 0.51% 48,573,843
2016-08-24 2016-08-22 4.533 10,527,826 -150,888 0.51% 47,724,503
2016-08-23 2016-08-19 4.310 10,678,714 -134,122 0.51% 46,019,928
2016-08-22 2016-08-18 4.250 10,812,836 +248,797 0.52% 45,952,973
2016-08-19 2016-08-17 4.295 10,564,039 -26,825 0.51% 45,368,207
2016-08-18 2016-08-16 4.295 10,590,864 -2,682 0.51% 45,483,410
2016-08-17 2016-08-15 4.295 10,593,546 -40,237 0.51% 45,494,928
2016-08-16 2016-08-12 4.250 10,633,783 -13,412 0.51% 45,192,024
2016-08-15 2016-08-11 4.280 10,647,195 +8,718 0.51% 45,566,560
2016-08-12 2016-08-10 4.235 10,638,477 -50,296 0.51% 45,053,334
2016-08-11 2016-08-09 4.310 10,688,773 +79,803 0.51% 46,063,277
2016-08-05 2016-08-03 4.116 10,608,970 -40,237 0.51% 43,662,786
2016-08-04 2016-08-01 4.145 10,649,207 +6,706 0.51% 44,145,984
2016-08-03 2016-07-29 4.145 10,642,501 +67,732 0.51% 44,118,184
2016-07-28 2016-07-26 4.205 10,574,769 +13,412 0.51% 44,468,157
2016-07-27 2016-07-25 4.205 10,561,357 +6,706 0.51% 44,411,758
2016-07-26 2016-07-22 4.220 10,554,651 +13,413 0.51% 44,540,947
2016-07-25 2016-07-21 4.220 10,541,238 -6,036 0.51% 44,484,344
2016-07-20 2016-07-18 4.280 10,547,274 +69,744 0.51% 45,138,930
2016-07-19 2016-07-15 4.280 10,477,530 -176,371 0.50% 44,840,448
2016-07-18 2016-07-14 4.250 10,653,901 -6,706 0.51% 45,277,522
2016-07-15 2016-07-13 4.175 10,660,607 +6,706 0.51% 44,511,179
2016-07-14 2016-07-12 4.205 10,653,901 +231,361 0.51% 44,800,917
2016-07-13 2016-07-11 4.190 10,422,540 +33,530 0.50% 43,672,598
2016-07-12 2016-07-08 4.145 10,389,010 +13,413 0.50% 43,067,345
2016-07-08 2016-07-06 4.101 10,375,597 +187,771 0.50% 42,547,586
2016-07-04 2016-06-29 4.116 10,187,826 +12,071 0.49% 41,929,505
2016-06-28 2016-06-24 4.041 10,175,755 -57,002 0.49% 41,121,133
2016-06-27 2016-06-23 4.101 10,232,757 -89,862 0.49% 41,961,837
2016-06-24 2016-06-22 4.280 10,322,619 -6,706 0.50% 44,177,479
2016-06-23 2016-06-21 4.205 10,329,325 -26,825 0.50% 43,436,036
2016-06-22 2016-06-20 4.190 10,356,150 +10,060 0.50% 43,394,410
2016-06-21 2016-06-17 4.205 10,346,090 -48,284 0.50% 43,506,535
2016-06-20 2016-06-16 4.175 10,394,374 -8,048 0.50% 43,399,578
2016-06-17 2016-06-15 4.175 10,402,422 +38,225 0.50% 43,433,181
2016-06-16 2016-06-14 4.190 10,364,197 +5,365 0.50% 43,428,129
2016-06-15 2016-06-13 4.369 10,358,832 -14,754 0.50% 45,259,270
2016-06-14 2016-06-10 4.578 10,373,586 +17,436 0.50% 47,489,372
2016-06-13 2016-06-08 4.593 10,356,150 -36,883 0.50% 47,563,980
2016-06-10 2016-06-07 4.548 10,393,033 +21,459 0.50% 47,268,441
2016-06-08 2016-06-06 4.563 10,371,574 +87,180 0.50% 47,325,502
2016-06-07 2016-06-03 4.548 10,284,394 +16,094 0.49% 46,774,342
2016-06-06 2016-06-02 4.548 10,268,300 -270,256 0.49% 46,701,145
2016-06-03 2016-06-01 4.548 10,538,556 +87,180 0.51% 47,930,293
2016-06-01 2016-05-30 4.474 10,451,376 -16,766 0.50% 46,754,548
2016-05-31 2016-05-27 4.459 10,468,142 +25,484 0.50% 46,673,453
2016-05-24 2016-05-20 4.578 10,442,658 -100,592 0.50% 47,805,577
2016-05-23 2016-05-19 4.503 10,543,250 -3,353 0.51% 47,479,986
2016-05-20 2016-05-18 4.563 10,546,603 +2,012 0.51% 48,124,160
2016-05-18 2016-05-16 4.623 10,544,591 +57,672 0.51% 48,743,933
2016-05-17 2016-05-13 4.697 10,486,919 -40,237 0.50% 49,259,228
2016-05-16 2016-05-12 4.623 10,527,156 +126,746 0.51% 48,663,337
2016-05-13 2016-05-11 4.757 10,400,410 -3,353 0.50% 49,473,232
2016-05-11 2016-05-09 4.831 10,403,763 -140,828 0.50% 50,264,874
2016-05-10 2016-05-06 4.802 10,544,591 +18,777 0.51% 50,630,795
2016-05-09 2016-05-05 4.817 10,525,814 -965,010 0.51% 50,697,594
2016-05-06 2016-05-04 4.966 11,490,824 -65,049 0.55% 57,059,051
2016-05-05 2016-05-03 4.772 11,555,873 +66,390 0.55% 55,141,919
2016-05-04 2016-04-29 4.563 11,489,483 -52,978 0.55% 52,426,522
2016-05-03 2016-04-28 4.503 11,542,461 -122,051 0.55% 51,979,787
2016-04-28 2016-04-26 4.310 11,664,512 +13,412 0.56% 50,268,225
2016-04-25 2016-04-21 4.429 11,651,100 -13,412 0.56% 51,600,334
2016-04-21 2016-04-19 4.324 11,664,512 -671 0.56% 50,442,164
2016-04-20 2016-04-18 4.339 11,665,183 -32,189 0.56% 50,619,014
2016-04-19 2016-04-15 4.324 11,697,372 +6,706 0.56% 50,584,264
2016-04-18 2016-04-14 4.339 11,690,666 +6,706 0.56% 50,729,593
2016-04-15 2016-04-13 4.354 11,683,960 +6,706 0.56% 50,874,722
2016-04-14 2016-04-12 4.384 11,677,254 -3,353 0.56% 51,193,780
2016-04-13 2016-04-11 4.369 11,680,607 +13,412 0.56% 51,034,301
2016-04-11 2016-04-07 4.220 11,667,195 +6,706 0.56% 49,235,917
2016-04-07 2016-04-05 4.235 11,660,489 +3,353 0.56% 49,381,496
2016-03-30 2016-03-24 4.414 11,657,136 -3,353 0.56% 51,453,238
2016-03-29 2016-03-23 4.474 11,660,489 +531,795 0.56% 52,163,552
2016-03-24 2016-03-22 4.399 11,128,694 +2,608,678 0.53% 48,954,808
2016-03-23 2016-03-21 4.414 8,520,016 +288,363 0.41% 37,606,356
2016-03-22 2016-03-18 4.220 8,231,653 -36,213 0.40% 34,737,825
2016-03-18 2016-03-16 4.190 8,267,866 +30,177 0.40% 34,644,068
2016-03-17 2016-03-15 4.160 8,237,689 -40,236 0.40% 34,271,943
2016-03-15 2016-03-11 4.026 8,277,925 -6,706 0.40% 33,328,394
2016-03-11 2016-03-09 4.071 8,284,631 +5,365 0.40% 33,726,009
2016-03-10 2016-03-08 4.116 8,279,266 -13,413 0.40% 34,074,544
2016-03-09 2016-03-07 4.131 8,292,679 -2,418,224 0.40% 34,253,406
2016-03-08 2016-03-04 4.175 10,710,903 +13,412 0.51% 44,721,180
2016-03-07 2016-03-03 4.101 10,697,491 +82,485 0.51% 43,867,588
2016-03-04 2016-03-02 4.145 10,615,006 -36,883 0.51% 44,004,205
2016-03-02 2016-02-29 3.996 10,651,889 +5,365 0.51% 42,568,717
2016-03-01 2016-02-26 4.175 10,646,524 -224,655 0.51% 44,452,379
2016-02-29 2016-02-25 4.160 10,871,179 +36,213 0.52% 45,228,271
2016-02-26 2016-02-24 4.280 10,834,966 +3,353 0.52% 46,370,159
2016-02-25 2016-02-23 4.265 10,831,613 -7,377 0.52% 46,194,291
2016-02-24 2016-02-22 4.399 10,838,990 +6,706 0.52% 47,680,409
2016-02-23 2016-02-19 4.399 10,832,284 +83,827 0.52% 47,650,909
2016-02-22 2016-02-18 4.459 10,748,457 +36,883 0.52% 47,923,270
2016-02-19 2016-02-17 4.488 10,711,574 +321,223 0.51% 48,078,280
2016-02-18 2016-02-16 4.488 10,390,351 -38,895 0.50% 46,636,489
2016-02-17 2016-02-15 4.429 10,429,246 -36,213 0.50% 46,188,993
2016-02-16 2016-02-12 4.116 10,465,459 +13,412 0.50% 43,072,145
2016-02-15 2016-02-11 4.175 10,452,047 -24,142 0.50% 43,640,380
2016-02-12 2016-02-05 4.384 10,476,189 +97,239 0.50% 45,928,239
2016-02-11 2016-02-04 4.429 10,378,950 +241,420 0.50% 45,966,243
2016-02-05 2016-02-03 4.474 10,137,530 -87,180 0.49% 45,350,548
2016-02-04 2016-02-02 4.399 10,224,710 +256,844 0.49% 44,978,208
2016-02-03 2016-02-01 4.190 9,967,866 +379,566 0.48% 41,767,420
2016-02-02 2016-01-29 4.280 9,588,300 +877,830 0.46% 41,034,831
2016-02-01 2016-01-28 4.175 8,710,470 +546,549 0.42% 36,368,782
2016-01-28 2016-01-26 4.160 8,163,921 -50,967 0.39% 33,965,040
2016-01-27 2016-01-25 4.295 8,214,888 +25,483 0.39% 35,279,569
2016-01-26 2016-01-22 4.310 8,189,405 +34,202 0.39% 35,292,249
2016-01-25 2016-01-21 4.399 8,155,203 -31,519 0.39% 35,874,506
2016-01-22 2016-01-20 4.116 8,186,722 -28,836 0.39% 33,693,666
2016-01-21 2016-01-19 4.086 8,215,558 +33,530 0.39% 33,567,327
2016-01-20 2016-01-18 3.937 8,182,028 +6,706 0.39% 32,210,245
2016-01-19 2016-01-15 3.922 8,175,322 -13,412 0.39% 32,061,937
2016-01-18 2016-01-14 4.175 8,188,734 -9,388 0.39% 34,190,380
2016-01-15 2016-01-13 3.952 8,198,122 -36,884 0.39% 32,395,851
2016-01-14 2016-01-12 3.743 8,235,006 +17,436 0.40% 30,822,423
2016-01-13 2016-01-11 3.773 8,217,570 +22,130 0.39% 31,002,240
2016-01-12 2016-01-08 3.967 8,195,440 -13,412 0.39% 32,507,461
2016-01-11 2016-01-07 3.892 8,208,852 -4,695 0.39% 31,948,617
2016-01-07 2016-01-05 4.026 8,213,547 -22,130 0.39% 33,069,197
2016-01-06 2016-01-04 3.967 8,235,677 +31,519 0.40% 32,667,062
2016-01-05 2015-12-31 4.220 8,204,158 +51,637 0.39% 34,621,796
2016-01-04 2015-12-29 3.981 8,152,521 +50,296 0.39% 32,458,790
2015-12-30 2015-12-28 4.026 8,102,225 -316,529 0.39% 32,620,995
2015-12-29 2015-12-24 3.832 8,418,754 -670 0.40% 32,263,396
2015-12-28 2015-12-22 3.698 8,419,424 -6,706 0.40% 31,136,027
2015-12-21 2015-12-17 3.698 8,426,130 +2,012 0.40% 31,160,827
2015-12-18 2015-12-16 3.698 8,424,118 -13,413 0.40% 31,153,386
2015-12-17 2015-12-15 3.653 8,437,531 +13,413 0.40% 30,825,534
2015-12-11 2015-12-09 3.638 8,424,118 -13,413 0.40% 30,650,912
2015-12-10 2015-12-08 3.803 8,437,531 +62,367 0.40% 32,083,719
2015-12-09 2015-12-07 3.862 8,375,164 -3,353 0.40% 32,346,122
2015-12-07 2015-12-03 3.758 8,378,517 +6,706 0.40% 31,484,502
2015-12-04 2015-12-02 3.773 8,371,811 +45,602 0.40% 31,584,141
2015-12-03 2015-12-01 3.728 8,326,209 -5,365 0.40% 31,039,624
2015-12-01 2015-11-27 3.683 8,331,574 -20,789 0.40% 30,686,909
2015-11-30 2015-11-26 3.698 8,352,363 +36,884 0.40% 30,888,028
2015-11-27 2015-11-25 3.758 8,315,479 +24,142 0.40% 31,247,620
2015-11-26 2015-11-24 3.847 8,291,337 +77,120 0.40% 31,898,731
2015-11-25 2015-11-23 3.862 8,214,217 -27,495 0.39% 31,724,521
2015-11-24 2015-11-20 4.101 8,241,712 -119,369 0.40% 33,797,087
2015-11-23 2015-11-19 4.145 8,361,081 +188,442 0.40% 34,660,623
2015-11-20 2015-11-18 4.399 8,172,639 +25,483 0.39% 35,951,206
2015-11-19 2015-11-17 4.488 8,147,156 +671 0.39% 36,568,038
2015-11-18 2015-11-16 4.310 8,146,485 +8,047 0.39% 35,107,285
2015-11-17 2015-11-13 4.533 8,138,438 +34,201 0.39% 36,892,984
2015-11-16 2015-11-12 4.593 8,104,237 +6,706 0.39% 37,221,338
2015-11-13 2015-11-11 4.563 8,097,531 +20,119 0.39% 36,949,042
2015-11-10 2015-11-06 4.697 8,077,412 -32,860 0.39% 37,941,275
2015-11-06 2015-11-04 4.757 8,110,272 +3,353 0.39% 38,579,380
2015-11-05 2015-11-03 4.697 8,106,919 -73,768 0.39% 38,079,876
2015-11-04 2015-11-02 4.697 8,180,687 -3,353 0.39% 38,426,379
2015-11-03 2015-10-30 4.846 8,184,040 +63,708 0.39% 39,662,514
2015-11-02 2015-10-29 5.115 8,120,332 +35,543 0.39% 41,533,358
2015-10-30 2015-10-28 5.070 8,084,789 -146,864 0.39% 40,989,889
2015-10-29 2015-10-27 4.727 8,231,653 -20,118 0.40% 38,911,274
2015-10-28 2015-10-26 4.563 8,251,771 -57,673 0.40% 37,652,839
2015-10-27 2015-10-23 4.518 8,309,444 -12,071 0.40% 37,544,276
2015-10-22 2015-10-19 4.593 8,321,515 -34,201 0.40% 38,219,258
2015-10-20 2015-10-16 4.563 8,355,716 -60,355 0.40% 38,127,140
2015-10-19 2015-10-15 4.429 8,416,071 +155,582 0.40% 37,273,054
2015-10-16 2015-10-14 4.429 8,260,489 +13,412 0.40% 36,584,013
2015-10-15 2015-10-13 4.474 8,247,077 -629,704 0.40% 36,893,550
2015-10-14 2015-10-12 4.324 8,876,781 -659,211 0.43% 38,386,865
2015-10-09 2015-10-07 4.145 9,535,992 -28,836 0.46% 39,531,183
2015-10-07 2015-10-05 3.832 9,564,828 -43,590 0.46% 36,655,523
2015-10-06 2015-10-02 3.862 9,608,418 +26,824 0.46% 37,109,131
2015-10-05 2015-09-30 3.653 9,581,594 +105,286 0.46% 35,005,234
2015-10-02 2015-09-29 3.713 9,476,308 +6,707 0.45% 35,185,818
2015-09-30 2015-09-25 4.086 9,469,601 +34,871 0.45% 38,691,127
2015-09-25 2015-09-23 4.235 9,434,730 +6,706 0.45% 39,955,535
2015-09-22 2015-09-18 4.280 9,428,024 +32,190 0.45% 40,348,901
2015-09-21 2015-09-17 4.220 9,395,834 -79,803 0.45% 39,650,704
2015-09-18 2015-09-16 4.205 9,475,637 -13,412 0.45% 39,846,177
2015-09-17 2015-09-15 3.952 9,489,049 -7,377 0.46% 37,497,102
2015-09-16 2015-09-14 4.071 9,496,426 -8,718 0.46% 38,659,121
2015-09-15 2015-09-11 3.996 9,505,144 +28,166 0.46% 37,985,918
2015-09-14 2015-09-10 3.937 9,476,978 +73,767 0.45% 37,308,083
2015-09-11 2015-09-09 3.996 9,403,211 +125,404 0.45% 37,578,558
2015-09-10 2015-09-08 3.803 9,277,807 -15,424 0.45% 35,278,869
2015-09-09 2015-09-07 3.519 9,293,231 +7,377 0.45% 32,704,527
2015-09-08 2015-09-04 3.668 9,285,854 +613,609 0.45% 34,063,251
2015-09-07 2015-09-02 3.370 8,672,245 -181,065 0.42% 29,225,982
2015-09-04 2015-09-01 3.683 8,853,310 +11,401 0.42% 32,608,571
2015-09-02 2015-08-31 3.847 8,841,909 +67,061 0.42% 34,016,912
2015-09-01 2015-08-28 3.907 8,774,848 +20,118 0.42% 34,282,306
2015-08-31 2015-08-27 3.922 8,754,730 +334,635 0.42% 34,334,256
2015-08-28 2015-08-26 3.758 8,420,095 +12,071 0.40% 31,640,743
2015-08-27 2015-08-25 3.668 8,408,024 -1,049,506 0.40% 30,843,112
2015-08-26 2015-08-24 4.190 9,457,530 +1,384,812 0.45% 39,629,006
2015-08-25 2015-08-21 4.518 8,072,718 +44,931 0.39% 36,474,685
2015-08-24 2015-08-20 4.652 8,027,787 +13,412 0.39% 37,349,051
2015-08-21 2015-08-19 4.861 8,014,375 -13,412 0.38% 38,959,771
2015-08-20 2015-08-18 4.831 8,027,787 -14,754 0.39% 38,785,553
2015-08-19 2015-08-17 4.742 8,042,541 +405,720 0.39% 38,137,265
2015-08-18 2015-08-14 5.696 7,636,821 +23,472 0.37% 43,501,588
2015-08-14 2015-08-12 5.666 7,613,349 +13,412 0.37% 43,140,828
2015-08-13 2015-08-11 5.875 7,599,937 -34,201 0.36% 44,651,428
2015-08-12 2015-08-10 5.816 7,634,138 +6,706 0.37% 44,397,013
2015-08-11 2015-08-07 5.577 7,627,432 +3,353 0.37% 42,538,198
2015-08-10 2015-08-06 5.592 7,624,079 +103,945 0.37% 42,633,186
2015-08-07 2015-08-05 5.622 7,520,134 -365,484 0.36% 42,276,212
2015-08-06 2015-08-04 5.726 7,885,618 -859,723 0.38% 45,153,986
2015-08-05 2015-08-03 5.488 8,745,341 -228,008 0.42% 47,990,326
2015-08-04 2015-07-31 5.622 8,973,349 -6,706 0.43% 50,445,804
2015-08-03 2015-07-30 5.517 8,980,055 +17,436 0.43% 49,546,144
2015-07-31 2015-07-29 5.726 8,962,619 +40,236 0.43% 51,321,022
2015-07-30 2015-07-28 5.428 8,922,383 +63,708 0.43% 48,429,656
2015-07-29 2015-07-27 5.458 8,858,675 +304,458 0.43% 48,348,053
2015-07-28 2015-07-24 5.875 8,554,217 +24,142 0.41% 50,258,049
2015-07-27 2015-07-23 5.965 8,530,075 +40,237 0.41% 50,879,400
2015-07-24 2015-07-22 5.950 8,489,838 -192,466 0.41% 50,512,799
2015-07-23 2015-07-21 6.099 8,682,304 +209,231 0.42% 52,952,618
2015-07-22 2015-07-20 5.950 8,473,073 +6,706 0.41% 50,413,051
2015-07-21 2015-07-17 5.771 8,466,367 +211,243 0.41% 48,858,170
2015-07-20 2015-07-16 5.696 8,255,124 +54,990 0.40% 47,023,625
2015-07-17 2015-07-15 5.816 8,200,134 -3,353 0.39% 47,688,613
2015-07-16 2015-07-14 5.890 8,203,487 +50,295 0.39% 48,319,755
2015-07-15 2015-07-13 6.173 8,153,192 -17,435 0.39% 50,333,502
2015-07-14 2015-07-10 5.726 8,170,627 +1,872,346 0.39% 46,785,982
2015-07-13 2015-07-09 5.771 6,298,281 +1,208,442 0.30% 36,346,461
2015-07-10 2015-07-08 4.414 5,089,839 -26,825 0.24% 22,465,955
2015-07-09 2015-07-07 4.921 5,116,664 +371,519 0.25% 25,178,507
2015-07-08 2015-07-06 5.622 4,745,145 +5,365 0.23% 26,675,955
2015-07-07 2015-07-03 5.995 4,739,780 +25,483 0.23% 28,412,757
2015-07-06 2015-07-02 6.367 4,714,297 +295,069 0.23% 30,017,461
2015-07-03 2015-06-30 6.964 4,419,228 -144,181 0.21% 30,774,601
2015-07-02 2015-06-29 6.919 4,563,409 +6,706 0.22% 31,574,502
2015-06-30 2015-06-26 7.396 4,556,703 +26,824 0.22% 33,702,455
2015-06-29 2015-06-25 7.754 4,529,879 +16,766 0.22% 35,125,222
2015-06-26 2015-06-24 8.336 4,513,113 +227,337 0.22% 37,619,858
2015-06-24 2015-06-22 10.080 4,285,776 +10,059 0.21% 43,202,144
2015-06-19 2015-06-17 10.244 4,275,717 +10,059 0.21% 43,802,089
2015-06-17 2015-06-15 10.423 4,265,658 +6,706 0.20% 44,462,343
2015-06-16 2015-06-12 10.483 4,258,952 -6,706 0.20% 44,646,478
2015-06-12 2015-06-10 10.453 4,265,658 -13,412 0.20% 44,589,560
2015-06-11 2015-06-09 10.304 4,279,070 +189,112 0.21% 44,091,673
2015-06-10 2015-06-08 10.990 4,089,958 +26,825 0.20% 44,948,528
2015-06-09 2015-06-05 11.020 4,063,133 -19,448 0.20% 44,774,899
2015-06-08 2015-06-04 10.722 4,082,581 +169,665 0.20% 43,771,642
2015-06-04 2015-06-02 10.826 3,912,916 +4,023 0.19% 42,361,008
2015-06-03 2015-06-01 11.094 3,908,893 -74,437 0.19% 43,366,648
2015-06-02 2015-05-29 11.154 3,983,330 -93,886 0.19% 44,430,072
2015-06-01 2015-05-28 11.348 4,077,216 +152,229 0.20% 46,267,658
2015-05-29 2015-05-27 11.915 3,924,987 +46,272 0.19% 46,764,268
2015-05-28 2015-05-26 11.482 3,878,715 +41,578 0.19% 44,535,643
2015-05-27 2015-05-22 11.094 3,837,137 +6,035 0.18% 42,570,561
2015-05-26 2015-05-21 11.109 3,831,102 -144,181 0.18% 42,560,735
2015-05-22 2015-05-20 11.393 3,975,283 +303,116 0.19% 45,288,772
2015-05-21 2015-05-19 11.467 3,672,167 +179,724 0.18% 42,109,288
2015-05-20 2015-05-18 11.363 3,492,443 +3,353 0.17% 39,683,817
2015-05-19 2015-05-15 11.094 3,489,090 +3,353 0.17% 38,709,204
2015-05-18 2015-05-14 11.184 3,485,737 -6,706 0.17% 38,983,876
2015-05-15 2015-05-13 10.871 3,492,443 +9,389 0.17% 37,965,226
2015-05-14 2015-05-12 11.408 3,483,054 +4,023 0.17% 39,732,947
2015-05-13 2015-05-11 11.199 3,479,031 -2,682 0.17% 38,960,756
2015-05-12 2015-05-08 11.512 3,481,713 +1,341 0.17% 40,081,079
2015-05-11 2015-05-07 11.184 3,480,372 +44,260 0.17% 38,923,875
2015-05-08 2015-05-06 11.348 3,436,112 -4,694 0.17% 38,992,502
2015-05-07 2015-05-05 12.377 3,440,806 -147,534 0.17% 42,586,056
2015-05-05 2015-04-30 13.018 3,588,340 -48,955 0.17% 46,712,915
2015-05-04 2015-04-29 12.705 3,637,295 -70,414 0.17% 46,211,201
2015-04-30 2015-04-28 12.600 3,707,709 +12,071 0.18% 46,718,779
2015-04-29 2015-04-27 13.242 3,695,638 +83,826 0.18% 48,936,345
2015-04-28 2015-04-24 12.481 3,611,812 -36,213 0.17% 45,079,567
2015-04-27 2015-04-23 11.348 3,648,025 -97,238 0.18% 41,397,260
2015-04-24 2015-04-22 11.363 3,745,263 -167,653 0.18% 42,556,551
2015-04-23 2015-04-21 11.229 3,912,916 +37,554 0.19% 43,936,417
2015-04-22 2015-04-20 10.871 3,875,362 +58,343 0.19% 42,127,816
2015-04-21 2015-04-17 10.886 3,817,019 +25,483 0.18% 41,550,506
2015-04-20 2015-04-16 10.871 3,791,536 -20,118 0.18% 41,216,570
2015-04-17 2015-04-15 10.289 3,811,654 -2,012 0.18% 39,218,565
2015-04-16 2015-04-14 10.304 3,813,666 -41,578 0.18% 39,296,135
2015-04-15 2015-04-13 10.483 3,855,244 +671 0.19% 40,414,418
2015-04-14 2015-04-10 10.453 3,854,573 +296,410 0.19% 40,292,427
2015-04-13 2015-04-09 10.587 3,558,163 +18,107 0.17% 37,671,536
2015-04-10 2015-04-08 9.126 3,540,056 +11,400 0.17% 32,306,558
2015-04-08 2015-04-01 8.723 3,528,656 +347,377 0.17% 30,781,822
2015-04-01 2015-03-30 8.425 3,181,279 -67,062 0.15% 26,802,749
2015-03-31 2015-03-27 8.187 3,248,341 +2,012 0.16% 26,592,740
2015-03-30 2015-03-26 8.097 3,246,329 -670 0.16% 26,285,818
2015-03-27 2015-03-25 8.425 3,246,999 -42,249 0.16% 27,356,450
2015-03-26 2015-03-24 8.425 3,289,248 -1,341 0.16% 27,712,404
2015-03-24 2015-03-20 8.530 3,290,589 +6,706 0.16% 28,067,182
2015-03-20 2015-03-18 8.753 3,283,883 -6,706 0.16% 28,744,510
2015-03-18 2015-03-16 8.708 3,290,589 +10,730 0.16% 28,656,004
2015-03-17 2015-03-13 8.798 3,279,859 +12,071 0.16% 28,856,013
2015-03-16 2015-03-12 8.783 3,267,788 -671 0.16% 28,701,084
2015-03-13 2015-03-11 8.723 3,268,459 +2,683 0.16% 28,512,024
2015-03-12 2015-03-10 9.022 3,265,776 -246,115 0.16% 29,462,589
2015-03-10 2015-03-06 9.096 3,511,891 -42,919 0.17% 31,944,787
2015-03-09 2015-03-05 9.126 3,554,810 -10,059 0.17% 32,441,203
2015-03-06 2015-03-04 8.932 3,564,869 +2,012 0.17% 31,841,941
2015-03-05 2015-03-03 8.917 3,562,857 -4,694 0.17% 31,770,841
2015-03-04 2015-03-02 8.828 3,567,551 -6,707 0.17% 31,493,508
2015-02-24 2015-02-18 8.887 3,574,258 -2,011 0.17% 31,765,910
2015-02-23 2015-02-16 9.051 3,576,269 -2,012 0.17% 32,370,396
2015-02-17 2015-02-13 9.111 3,578,281 -9,389 0.17% 32,602,041
2015-02-12 2015-02-10 8.589 3,587,670 -565,325 0.17% 30,815,137
2015-02-11 2015-02-09 8.679 4,152,995 -263,550 0.20% 36,042,386
2015-02-10 2015-02-06 9.788 4,416,545 +278,974 0.21% 43,230,942
2015-02-09 2015-02-05 9.804 4,137,571 +415,606 0.20% 40,565,239
2015-02-04 2015-02-02 9.568 3,721,965 +3,183 0.19% 35,613,411
2015-02-03 2015-01-30 9.600 3,718,782 +12,729 0.19% 35,699,812
2015-01-30 2015-01-28 9.600 3,706,053 +9,547 0.19% 35,577,615
2015-01-29 2015-01-27 9.678 3,696,506 +229,765 0.19% 35,776,358
2015-01-28 2015-01-26 9.537 3,466,741 +15,275 0.18% 33,062,378
2015-01-27 2015-01-23 9.663 3,451,466 +75,103 0.17% 33,350,528
2015-01-26 2015-01-22 9.663 3,376,363 -26,095 0.17% 32,624,829
2015-01-23 2015-01-21 9.647 3,402,458 +6,365 0.17% 32,823,519
2015-01-22 2015-01-20 9.678 3,396,093 +3,182 0.17% 32,868,833
2015-01-21 2015-01-19 9.647 3,392,911 +2,546 0.17% 32,731,419
2015-01-16 2015-01-14 10.103 3,390,365 -19,731 0.17% 34,251,644
2015-01-14 2015-01-12 9.898 3,410,096 +10,184 0.17% 33,754,459
2015-01-13 2015-01-09 10.103 3,399,912 +5,092 0.17% 34,348,094
2015-01-12 2015-01-08 10.165 3,394,820 -63,647 0.17% 34,510,005
2015-01-08 2015-01-06 10.228 3,458,467 +12,093 0.18% 35,374,362
2015-01-07 2015-01-05 10.181 3,446,374 -368,515 0.17% 35,088,225
2015-01-06 2015-01-02 10.056 3,814,889 +1,910 0.19% 38,360,643
2015-01-05 2014-12-31 9.946 3,812,979 +1,273 0.19% 37,922,077
2014-12-29 2014-12-22 10.040 3,811,706 -6,365 0.19% 38,268,747
2014-12-19 2014-12-17 9.883 3,818,071 +3,819 0.19% 37,732,766
2014-12-18 2014-12-16 9.946 3,814,252 -54,736 0.19% 37,934,738
2014-12-17 2014-12-15 10.181 3,868,988 -174,392 0.20% 39,390,943
2014-12-16 2014-12-12 10.103 4,043,380 -858,595 0.20% 40,848,821
2014-12-12 2014-12-10 10.213 4,901,975 -6,364 0.25% 50,062,028
2014-12-11 2014-12-09 10.354 4,908,339 +1,176,191 0.25% 50,821,088
2014-12-10 2014-12-08 10.307 3,732,148 +1,273 0.19% 38,466,856
2014-12-08 2014-12-04 10.213 3,730,875 +3,182 0.19% 38,102,024
2014-12-05 2014-12-03 10.056 3,727,693 +3,819 0.19% 37,483,843
2014-12-04 2014-12-02 9.993 3,723,874 +38,825 0.19% 37,211,407
2014-12-02 2014-11-28 10.794 3,685,049 -41,371 0.19% 39,776,265
2014-12-01 2014-11-27 10.778 3,726,420 -71,921 0.19% 40,164,273
2014-11-27 2014-11-25 10.794 3,798,341 -3,182 0.19% 40,999,134
2014-11-25 2014-11-21 10.495 3,801,523 -17,185 0.19% 39,898,639
2014-11-24 2014-11-20 10.495 3,818,708 -136,840 0.19% 40,079,003
2014-11-21 2014-11-19 9.726 3,955,548 -66,193 0.20% 38,469,922
2014-11-20 2014-11-18 9.584 4,021,741 -232,310 0.20% 38,544,989
2014-11-19 2014-11-17 9.364 4,254,051 -5,092 0.22% 39,835,745
2014-11-18 2014-11-14 9.254 4,259,143 -10,183 0.22% 39,414,998
2014-11-17 2014-11-13 9.254 4,269,326 +1,909 0.22% 39,509,234
2014-11-13 2014-11-11 9.160 4,267,417 +10,184 0.22% 39,089,276
2014-11-11 2014-11-07 9.238 4,257,233 -3,183 0.22% 39,330,434
2014-11-10 2014-11-06 9.286 4,260,416 -16,548 0.22% 39,560,656
2014-11-07 2014-11-05 8.500 4,276,964 +12,729 0.22% 36,354,389
2014-11-06 2014-11-04 8.641 4,264,235 +8,911 0.22% 36,849,179
2014-11-04 2014-10-31 8.704 4,255,324 +3,182 0.22% 37,039,609
2014-11-03 2014-10-30 8.689 4,252,142 +6,365 0.22% 36,945,103
2014-10-31 2014-10-29 8.673 4,245,777 -2,546 0.21% 36,823,092
2014-10-30 2014-10-28 8.437 4,248,323 +1,910 0.22% 35,843,946
2014-10-28 2014-10-24 9.066 4,246,413 -1,910 0.22% 38,496,570
2014-10-22 2014-10-20 9.521 4,248,323 -52,190 0.22% 40,449,592
2014-10-15 2014-10-13 9.081 4,300,513 -1,910 0.22% 39,054,591
2014-10-14 2014-10-10 9.081 4,302,423 +1,910 0.22% 39,071,937
2014-10-09 2014-10-07 9.537 4,300,513 +31,823 0.22% 41,014,078
2014-10-08 2014-10-06 9.427 4,268,690 +70,012 0.22% 40,241,102
2014-10-07 2014-10-03 9.396 4,198,678 +19,094 0.21% 39,449,159
2014-10-06 2014-09-30 9.411 4,179,584 +9,547 0.21% 39,335,428
2014-10-03 2014-09-29 9.537 4,170,037 -12,730 0.21% 39,769,726
2014-09-30 2014-09-26 10.071 4,182,767 +3,183 0.21% 42,125,561
2014-09-26 2014-09-24 9.898 4,179,584 -197,942 0.21% 41,371,151
2014-09-25 2014-09-23 9.474 4,377,526 -64,919 0.22% 41,473,438
2014-09-24 2014-09-22 9.427 4,442,445 -59,828 0.22% 41,879,097
2014-09-23 2014-09-19 9.490 4,502,273 -60,656 0.23% 42,726,051
2014-09-22 2014-09-18 9.443 4,562,929 -159,116 0.23% 43,086,595
2014-09-19 2014-09-17 9.458 4,722,045 -238,676 0.24% 44,663,279
2014-09-16 2014-09-12 9.458 4,960,721 -89,105 0.25% 46,920,787
2014-09-15 2014-09-11 9.443 5,049,826 +12,729 0.26% 47,684,242
2014-09-12 2014-09-10 9.364 5,037,097 +34,370 0.26% 47,168,337
2014-09-08 2014-09-04 9.584 5,002,727 +44,552 0.25% 47,946,911
2014-09-05 2014-09-03 9.050 4,958,175 -6,364 0.25% 44,871,267
2014-09-03 2014-09-01 8.940 4,964,539 -19,094 0.25% 44,382,850
2014-09-02 2014-08-29 8.846 4,983,633 +29,277 0.25% 44,083,741
2014-09-01 2014-08-28 8.547 4,954,356 -6,365 0.25% 42,345,777
2014-08-28 2014-08-26 8.673 4,960,721 -42,006 0.25% 43,023,712
2014-08-26 2014-08-22 8.531 5,002,727 +120,928 0.25% 42,680,611
2014-08-25 2014-08-21 8.343 4,881,799 +82,741 0.25% 40,728,499
2014-08-22 2014-08-20 8.406 4,799,058 +128,566 0.24% 40,339,803
2014-08-21 2014-08-19 8.579 4,670,492 -18,457 0.24% 40,066,303
2014-08-14 2014-08-12 7.997 4,688,949 -221,491 0.24% 37,498,793
2014-08-13 2014-08-11 8.753 4,910,440 +3,183 0.25% 42,979,296
2014-08-12 2014-08-08 8.655 4,907,257 +159,235 0.25% 42,473,312
2014-08-11 2014-08-07 8.785 4,748,022 +12,316 0.25% 41,711,913
2014-08-08 2014-08-06 9.110 4,735,706 +43,107 0.25% 43,141,746
2014-08-07 2014-08-05 9.175 4,692,599 +192,750 0.25% 43,053,852
2014-08-06 2014-08-04 9.175 4,499,849 -6,158 0.24% 41,285,401
2014-08-04 2014-07-31 9.191 4,506,007 -28,327 0.24% 41,415,071
2014-08-01 2014-07-30 9.159 4,534,334 -3,079 0.24% 41,528,164
2014-07-31 2014-07-29 9.402 4,537,413 -46,186 0.24% 42,661,586
2014-07-30 2014-07-28 9.289 4,583,599 +81,287 0.24% 42,574,814
2014-07-29 2014-07-25 9.305 4,502,312 -33,254 0.24% 41,892,891
2014-07-28 2014-07-24 8.931 4,535,566 +53,576 0.24% 40,508,326
2014-07-25 2014-07-23 8.704 4,481,990 -7,390 0.23% 39,010,884
2014-07-24 2014-07-22 8.834 4,489,380 -22,169 0.23% 39,658,418
2014-07-23 2014-07-21 8.850 4,511,549 +36,949 0.24% 39,927,517
2014-07-22 2014-07-18 8.444 4,474,600 +46,186 0.23% 37,783,978
2014-07-21 2014-07-17 8.412 4,428,414 +3,695 0.23% 37,250,156
2014-07-18 2014-07-16 8.006 4,424,719 -19,706 0.23% 35,422,787
2014-07-17 2014-07-15 8.071 4,444,425 -30,791 0.23% 35,869,233
2014-07-16 2014-07-14 7.989 4,475,216 -17,859 0.23% 35,754,378
2014-07-15 2014-07-11 7.957 4,493,075 -405,821 0.24% 35,751,138
2014-07-14 2014-07-10 7.567 4,898,896 -15,396 0.26% 37,070,996
2014-07-11 2014-07-09 7.275 4,914,292 -3,079 0.26% 35,751,074
2014-07-09 2014-07-07 7.421 4,917,371 -86,214 0.26% 36,492,137
2014-07-08 2014-07-04 7.324 5,003,585 -43,107 0.26% 36,644,428
2014-07-07 2014-07-03 7.340 5,046,692 +19,706 0.26% 37,042,079
2014-07-04 2014-07-02 7.518 5,026,986 -172,428 0.26% 37,795,386
2014-07-03 2014-06-30 7.454 5,199,414 -154,569 0.27% 38,754,060
2014-07-02 2014-06-27 7.372 5,353,983 -6,158 0.28% 39,471,439
2014-06-30 2014-06-26 7.291 5,360,141 -3,079 0.28% 39,081,630
2014-06-27 2014-06-25 7.145 5,363,220 -741,441 0.28% 38,320,257
2014-06-26 2014-06-24 7.161 6,104,661 -53,576 0.32% 43,716,991
2014-06-25 2014-06-23 6.901 6,158,237 -19,090 0.32% 42,500,638
2014-06-24 2014-06-20 7.161 6,177,327 -5,543 0.32% 44,237,370
2014-06-23 2014-06-19 6.999 6,182,870 -299,901 0.32% 43,273,050
2014-06-20 2014-06-18 6.414 6,482,771 -24,633 0.34% 41,582,241
2014-06-19 2014-06-17 6.544 6,507,404 +60,966 0.34% 42,585,616
2014-06-18 2014-06-16 6.593 6,446,438 +417,522 0.34% 42,500,688
2014-06-17 2014-06-13 6.479 6,028,916 +633,057 0.32% 39,062,699
2014-06-16 2014-06-12 6.398 5,395,859 -150,874 0.28% 34,522,873
2014-06-13 2014-06-11 6.349 5,546,733 +135,479 0.29% 35,217,955
2014-06-12 2014-06-10 6.382 5,411,254 -6,158 0.28% 34,533,499
2014-06-11 2014-06-09 6.317 5,417,412 +29,559 0.28% 34,220,912
2014-06-10 2014-06-06 6.171 5,387,853 -36,333 0.28% 33,246,770
2014-06-09 2014-06-05 6.187 5,424,186 -7,390 0.28% 33,559,051
2014-06-06 2014-06-04 6.106 5,431,576 -39,412 0.28% 33,163,765
2014-06-05 2014-06-03 5.943 5,470,988 +88,677 0.29% 32,515,989
2014-06-04 2014-05-30 5.862 5,382,311 -1,231 0.28% 31,551,943
2014-06-03 2014-05-29 5.732 5,383,542 +39,412 0.28% 30,859,787
2014-05-30 2014-05-28 5.716 5,344,130 +56,655 0.28% 30,547,087
2014-05-28 2014-05-26 5.830 5,287,475 +3,079 0.28% 30,824,277
2014-05-23 2014-05-21 5.797 5,284,396 -6,158 0.28% 30,634,704
2014-05-20 2014-05-16 5.700 5,290,554 -12,317 0.28% 30,154,934
2014-05-15 2014-05-13 5.684 5,302,871 +6,158 0.28% 30,139,027
2014-05-14 2014-05-12 5.667 5,296,713 -61,581 0.28% 30,018,016
2014-05-13 2014-05-09 5.667 5,358,294 +184,744 0.28% 30,367,014
2014-05-08 2014-05-05 5.830 5,173,550 +12,317 0.27% 30,160,131
2014-05-05 2014-04-30 5.960 5,161,233 -30,791 0.27% 30,758,818
2014-05-02 2014-04-29 5.960 5,192,024 +55,423 0.27% 30,942,320
2014-04-30 2014-04-28 6.122 5,136,601 -49,265 0.27% 31,446,137
2014-04-28 2014-04-24 6.382 5,185,866 -2,463 0.27% 33,095,120
2014-04-23 2014-04-17 6.317 5,188,329 -4,927 0.27% 32,773,832
2014-04-22 2014-04-16 6.187 5,193,256 +1,232 0.27% 32,130,303
2014-04-17 2014-04-15 6.171 5,192,024 -9,237 0.27% 32,038,370
2014-04-16 2014-04-14 6.089 5,201,261 +4,926 0.27% 31,673,061
2014-04-15 2014-04-11 6.252 5,196,335 -25,864 0.27% 32,486,879
2014-04-10 2014-04-08 5.927 5,222,199 +9,237 0.27% 30,952,548
2014-04-09 2014-04-07 6.187 5,212,962 +616 0.27% 32,252,223
2014-04-08 2014-04-04 6.122 5,212,346 -24,633 0.27% 31,909,846
2014-04-07 2014-04-03 6.171 5,236,979 +415,059 0.27% 32,315,773
2014-04-04 2014-04-02 6.203 4,821,920 +3,695 0.25% 29,911,176
2014-04-03 2014-04-01 6.154 4,818,225 -26,480 0.25% 29,653,530
2014-04-01 2014-03-28 5.878 4,844,705 -6,158 0.25% 28,479,085
2014-03-31 2014-03-27 5.732 4,850,863 -29,559 0.25% 27,806,340
2014-03-28 2014-03-26 5.878 4,880,422 +222,309 0.26% 28,689,043
2014-03-27 2014-03-25 5.781 4,658,113 +490,188 0.24% 26,928,374
2014-03-26 2014-03-24 5.781 4,167,925 -5,542 0.22% 24,094,616
2014-03-25 2014-03-21 5.813 4,173,467 -18,474 0.22% 24,262,197
2014-03-24 2014-03-20 5.732 4,191,941 +79,440 0.22% 24,029,237
2014-03-21 2014-03-19 5.911 4,112,501 -46,186 0.22% 24,308,464
2014-03-19 2014-03-17 5.846 4,158,687 -40,028 0.22% 24,311,338
2014-03-18 2014-03-14 5.537 4,198,715 +24,632 0.22% 23,249,890
2014-03-17 2014-03-13 5.619 4,174,083 -12,316 0.22% 23,452,400
2014-03-14 2014-03-12 5.456 4,186,399 +26,480 0.22% 22,841,784
2014-03-13 2014-03-11 5.505 4,159,919 +27,712 0.22% 22,899,958
2014-03-12 2014-03-10 5.684 4,132,207 +58,502 0.22% 23,485,523
2014-03-10 2014-03-06 6.138 4,073,705 +15,395 0.21% 25,005,267
2014-03-07 2014-03-05 6.479 4,058,310 -24,632 0.21% 26,294,701
2014-03-05 2014-03-03 6.154 4,082,942 -6,158 0.21% 25,128,267
2014-03-04 2014-02-28 6.041 4,089,100 -51,113 0.21% 24,701,356
2014-03-03 2014-02-27 5.911 4,140,213 +9,237 0.22% 24,472,266
2014-02-28 2014-02-26 6.073 4,130,976 +6,158 0.22% 25,088,482
2014-02-21 2014-02-19 6.414 4,124,818 +6,159 0.22% 26,457,695
2014-02-20 2014-02-18 6.463 4,118,659 -6,159 0.22% 26,618,834
2014-02-19 2014-02-17 6.479 4,124,818 -9,237 0.22% 26,725,621
2014-02-18 2014-02-14 6.479 4,134,055 -6,158 0.22% 26,785,470
2014-02-17 2014-02-13 6.414 4,140,213 -30,791 0.22% 26,556,443
2014-02-13 2014-02-11 6.268 4,171,004 +43,107 0.22% 26,144,361
2014-02-12 2014-02-10 6.705 4,127,897 +27,712 0.22% 27,677,519
2014-02-11 2014-02-07 6.738 4,100,185 +106,239 0.21% 27,628,826
2014-02-07 2014-02-05 6.454 3,993,946 +11,961 0.22% 25,777,656
2014-02-06 2014-02-04 6.588 3,981,985 +23,922 0.21% 26,233,110
2014-02-05 2014-01-30 6.588 3,958,063 -20,334 0.21% 26,075,513
2014-01-29 2014-01-27 6.521 3,978,397 -7,177 0.21% 25,943,386
2014-01-28 2014-01-24 6.605 3,985,574 -2,990 0.21% 26,323,395
2014-01-27 2014-01-23 6.521 3,988,564 +3,589 0.22% 26,009,686
2014-01-24 2014-01-22 6.605 3,984,975 +11,961 0.21% 26,319,439
2014-01-23 2014-01-21 6.521 3,973,014 +17,942 0.21% 25,908,283
2014-01-22 2014-01-20 6.672 3,955,072 -11,962 0.21% 26,386,466
2014-01-21 2014-01-17 6.555 3,967,034 +11,962 0.21% 26,001,950
2014-01-17 2014-01-15 6.655 3,955,072 -20,933 0.21% 26,320,334
2014-01-16 2014-01-14 6.504 3,976,005 +65,787 0.21% 25,861,306
2014-01-14 2014-01-10 6.588 3,910,218 -8,971 0.21% 25,760,313
2014-01-13 2014-01-09 6.605 3,919,189 +20,334 0.21% 25,884,944
2014-01-10 2014-01-08 6.688 3,898,855 -68,777 0.21% 26,076,603
2014-01-09 2014-01-07 7.039 3,967,632 +5,981 0.21% 27,929,774
2014-01-08 2014-01-06 7.073 3,961,651 -89,709 0.21% 28,020,154
2014-01-07 2014-01-03 7.056 4,051,360 -154,300 0.22% 28,586,910
2014-01-06 2014-01-02 7.090 4,205,660 -2,393 0.23% 29,816,314
2014-01-03 2013-12-31 7.173 4,208,053 +68,778 0.23% 30,185,087
2014-01-02 2013-12-27 7.574 4,139,275 -5,981 0.22% 31,352,806
2013-12-30 2013-12-24 7.524 4,145,256 +80,738 0.22% 31,190,175
2013-12-27 2013-12-20 7.491 4,064,518 -21,530 0.22% 30,446,754
2013-12-23 2013-12-19 7.156 4,086,048 -23,922 0.22% 29,241,602
2013-12-20 2013-12-18 7.207 4,109,970 +53,825 0.22% 29,618,964
2013-12-19 2013-12-17 7.357 4,056,145 +11,961 0.22% 29,841,461
2013-12-18 2013-12-16 7.123 4,044,184 +13,756 0.22% 28,806,762
2013-12-16 2013-12-12 7.023 4,030,428 -68,179 0.22% 28,304,429
2013-12-13 2013-12-11 7.207 4,098,607 -35,884 0.22% 29,537,075
2013-12-12 2013-12-10 7.207 4,134,491 -11,363 0.22% 29,795,677
2013-12-11 2013-12-09 7.156 4,145,854 -22,128 0.22% 29,669,601
2013-12-10 2013-12-06 7.340 4,167,982 +5,980 0.22% 30,594,566
2013-12-09 2013-12-05 7.508 4,162,002 -310,992 0.22% 31,246,585
2013-12-06 2013-12-04 7.541 4,472,994 -44,855 0.24% 33,730,967
2013-12-05 2013-12-03 7.056 4,517,849 -49,639 0.24% 31,878,516
2013-12-04 2013-12-02 6.889 4,567,488 -41,864 0.25% 31,465,060
2013-12-03 2013-11-29 6.839 4,609,352 -567,561 0.25% 31,522,243
2013-12-02 2013-11-28 6.772 5,176,913 +10,765 0.28% 35,057,410
2013-11-29 2013-11-27 6.421 5,166,148 -200,948 0.28% 33,170,499
2013-11-28 2013-11-26 5.635 5,367,096 -202,145 0.29% 30,242,884
2013-11-26 2013-11-22 5.652 5,569,241 +53,825 0.30% 31,475,066
2013-11-25 2013-11-21 5.668 5,515,416 -17,942 0.30% 31,263,090
2013-11-21 2013-11-19 5.668 5,533,358 -5,980 0.30% 31,364,791
2013-11-20 2013-11-18 5.635 5,539,338 -105,857 0.30% 31,213,445
2013-11-15 2013-11-13 5.451 5,645,195 -7,177 0.30% 30,771,629
2013-11-14 2013-11-12 5.551 5,652,372 +5,981 0.30% 31,377,819
2013-11-11 2013-11-07 5.685 5,646,391 -29,903 0.30% 32,099,909
2013-11-06 2013-11-04 5.601 5,676,294 -144,731 0.31% 31,795,351
2013-11-05 2013-11-01 5.652 5,821,025 -4,187 0.31% 32,898,046
2013-11-01 2013-10-30 5.652 5,825,212 +5,981 0.31% 32,921,709
2013-10-31 2013-10-29 5.685 5,819,231 -17,942 0.31% 33,082,510
2013-10-30 2013-10-28 5.718 5,837,173 -29,903 0.31% 33,379,714
2013-10-29 2013-10-25 5.518 5,867,076 +29,903 0.32% 32,373,495
2013-10-28 2013-10-24 5.484 5,837,173 +5,981 0.31% 32,013,293
2013-10-25 2013-10-23 5.635 5,831,192 +135,162 0.31% 32,858,004
2013-10-24 2013-10-22 5.718 5,696,030 +5,980 0.31% 32,572,591
2013-10-23 2013-10-21 5.735 5,690,050 +247,598 0.31% 32,633,536
2013-10-22 2013-10-18 5.668 5,442,452 -8,971 0.29% 30,849,508
2013-10-21 2013-10-17 5.735 5,451,423 -117,818 0.29% 31,264,964
2013-10-18 2013-10-16 5.685 5,569,241 -3,589 0.30% 31,661,309
2013-10-17 2013-10-15 5.752 5,572,830 -75,953 0.30% 32,054,438
2013-10-16 2013-10-11 5.852 5,648,783 +14,951 0.30% 33,058,022
2013-10-15 2013-10-10 5.735 5,633,832 -14,353 0.30% 32,311,115
2013-10-11 2013-10-09 5.685 5,648,185 +101,670 0.30% 32,110,108
2013-10-10 2013-10-08 5.635 5,546,515 -23,922 0.30% 31,253,886
2013-10-09 2013-10-07 5.484 5,570,437 -47,845 0.30% 30,550,410
2013-10-08 2013-10-04 5.384 5,618,282 +29,903 0.30% 30,249,162
2013-10-07 2013-10-03 5.484 5,588,379 -310,992 0.30% 30,648,811
2013-10-02 2013-09-27 5.401 5,899,371 -299,031 0.32% 31,861,203
2013-09-30 2013-09-26 5.334 6,198,402 -496,392 0.33% 33,061,637
2013-09-27 2013-09-25 5.284 6,694,794 +72,366 0.36% 35,373,517
2013-09-26 2013-09-24 5.434 6,622,428 +9,569 0.36% 35,987,737
2013-09-25 2013-09-23 5.468 6,612,859 +23,324 0.36% 36,156,880
2013-09-24 2013-09-19 5.551 6,589,535 +5,981 0.36% 36,580,260
2013-09-18 2013-09-16 5.601 6,583,554 +5,981 0.35% 36,877,302
2013-09-17 2013-09-13 5.685 6,577,573 +11,961 0.35% 37,393,708
2013-09-16 2013-09-12 5.668 6,565,612 +598 0.35% 37,215,928
2013-09-13 2013-09-11 5.769 6,565,014 -65,189 0.35% 37,871,167
2013-09-12 2013-09-10 5.718 6,630,203 -13,755 0.36% 37,914,634
2013-09-11 2013-09-09 5.601 6,643,958 +18,540 0.36% 37,215,651
2013-09-10 2013-09-06 5.568 6,625,418 +10,765 0.36% 36,890,238
2013-09-06 2013-09-04 5.685 6,614,653 -11,961 0.36% 37,604,509
2013-09-05 2013-09-03 5.702 6,626,614 -58,611 0.36% 37,783,309
2013-09-03 2013-08-30 5.769 6,685,225 -5,980 0.36% 38,564,620
2013-09-02 2013-08-29 5.484 6,691,205 +5,980 0.36% 36,697,131
2013-08-30 2013-08-28 5.535 6,685,225 -322,953 0.36% 36,999,679
2013-08-29 2013-08-27 5.568 7,008,178 +5,981 0.38% 39,021,440
2013-08-28 2013-08-26 5.635 7,002,197 +5,980 0.38% 39,456,464
2013-08-27 2013-08-23 5.518 6,996,217 +11,962 0.38% 38,603,897
2013-08-23 2013-08-21 5.568 6,984,255 +17,941 0.38% 38,888,237
2013-08-22 2013-08-20 5.618 6,966,314 +37,080 0.38% 39,137,786
2013-08-21 2013-08-19 5.802 6,929,234 +113,632 0.37% 40,203,942
2013-08-20 2013-08-16 5.969 6,815,602 +11,961 0.37% 40,684,255
2013-08-19 2013-08-15 5.869 6,803,641 +8,373 0.37% 39,930,288
2013-08-15 2013-08-12 5.836 6,795,268 +17,942 0.37% 39,653,904
2013-08-13 2013-08-09 6.398 6,777,326 -230,852 0.37% 43,358,617
2013-08-12 2013-08-08 6.173 7,008,178 +180,186 0.38% 43,260,214
2013-08-09 2013-08-07 5.965 6,827,992 -11,566 0.38% 40,731,220
2013-08-05 2013-08-01 5.948 6,839,558 +17,350 0.38% 40,681,954
2013-08-02 2013-07-31 5.775 6,822,208 +11,567 0.38% 39,399,140
2013-07-31 2013-07-29 5.948 6,810,641 -14,459 0.38% 40,509,954
2013-07-30 2013-07-26 5.948 6,825,100 -14,458 0.38% 40,595,957
2013-07-29 2013-07-25 5.931 6,839,558 -28,917 0.38% 40,563,692
2013-07-26 2013-07-24 5.879 6,868,475 +26,025 0.38% 40,378,907
2013-07-25 2013-07-23 5.965 6,842,450 +8,675 0.38% 40,817,467
2013-07-24 2013-07-22 5.671 6,833,775 +37,592 0.38% 38,756,972
2013-07-23 2013-07-19 5.792 6,796,183 -53,786 0.38% 39,366,354
2013-07-19 2013-07-17 5.931 6,849,969 -27,760 0.38% 40,625,437
2013-07-18 2013-07-16 5.931 6,877,729 -6,362 0.38% 40,790,075
2013-07-17 2013-07-15 5.879 6,884,091 -14,458 0.38% 40,470,712
2013-07-16 2013-07-12 5.689 6,898,549 +2,891 0.38% 39,243,612
2013-07-15 2013-07-11 5.671 6,895,658 +1,735 0.38% 39,107,935
2013-07-12 2013-07-10 5.550 6,893,923 +26,604 0.38% 38,263,684
2013-07-11 2013-07-09 5.620 6,867,319 -61,304 0.38% 38,590,989
2013-07-10 2013-07-08 5.723 6,928,623 +54,364 0.39% 39,654,296
2013-07-09 2013-07-05 5.758 6,874,259 +4,627 0.38% 39,580,880
2013-07-08 2013-07-04 5.862 6,869,632 +3,470 0.38% 40,266,928
2013-07-05 2013-07-03 5.741 6,866,162 -5,784 0.38% 39,415,537
2013-07-04 2013-07-02 5.810 6,871,946 +124,922 0.38% 39,924,027
2013-07-03 2013-06-28 5.931 6,747,024 -1,735 0.38% 40,014,896
2013-06-28 2013-06-26 5.827 6,748,759 +17,929 0.38% 39,325,037
2013-06-27 2013-06-25 5.620 6,730,830 +47,424 0.38% 37,823,987
2013-06-26 2013-06-24 5.550 6,683,406 +202,998 0.37% 37,095,241
2013-06-25 2013-06-21 5.689 6,480,408 -53,207 0.36% 36,864,943
2013-06-24 2013-06-20 5.879 6,533,615 +13,301 0.36% 38,410,307
2013-06-21 2013-06-19 6.034 6,520,314 -491,012 0.36% 39,346,786
2013-06-20 2013-06-18 5.896 7,011,326 +289,171 0.39% 41,339,942
2013-06-19 2013-06-17 5.741 6,722,155 +45,689 0.37% 38,588,858
2013-06-18 2013-06-14 5.568 6,676,466 +31,231 0.37% 37,172,163
2013-06-17 2013-06-13 5.671 6,645,235 +67,666 0.37% 37,687,689
2013-06-14 2013-06-11 5.706 6,577,569 +24,868 0.37% 37,531,392
2013-06-13 2013-06-10 5.862 6,552,701 +50,316 0.37% 38,409,210
2013-06-11 2013-06-07 5.965 6,502,385 +107,572 0.36% 38,788,867
2013-06-10 2013-06-06 5.827 6,394,813 +101,788 0.36% 37,262,593
2013-06-07 2013-06-05 5.983 6,293,025 +145,164 0.35% 37,648,777
2013-06-06 2013-06-04 5.585 6,147,861 +6,940 0.34% 34,335,382
2013-06-05 2013-06-03 5.775 6,140,921 -8,675 0.34% 35,464,619
2013-06-04 2013-05-31 5.896 6,149,596 -5,784 0.34% 36,259,039
2013-06-03 2013-05-30 6.121 6,155,380 +316,932 0.34% 37,676,752
2013-05-31 2013-05-29 6.138 5,838,448 -53,786 0.33% 35,837,779
2013-05-30 2013-05-28 6.156 5,892,234 +5,783 0.33% 36,269,812
2013-05-29 2013-05-27 6.052 5,886,451 -683,022 0.33% 35,623,526
2013-05-28 2013-05-24 6.225 6,569,473 +3,470 0.37% 40,892,942
2013-05-27 2013-05-23 6.138 6,566,003 +133,019 0.37% 40,303,685
2013-05-24 2013-05-22 6.415 6,432,984 +3,470 0.36% 41,266,887
2013-05-23 2013-05-21 6.778 6,429,514 +6,362 0.36% 43,579,228
2013-05-22 2013-05-20 6.657 6,423,152 -56,678 0.36% 42,758,676
2013-05-21 2013-05-16 6.709 6,479,830 +15,616 0.36% 43,472,104
2013-05-20 2013-05-15 6.795 6,464,214 -1,157 0.36% 43,926,196
2013-05-16 2013-05-14 6.847 6,465,371 -17,929 0.36% 44,269,433
2013-05-15 2013-05-13 6.795 6,483,300 +579 0.36% 44,055,891
2013-05-14 2013-05-10 6.847 6,482,721 +125,500 0.36% 44,388,231
2013-05-13 2013-05-09 6.726 6,357,221 +28,917 0.35% 42,759,462
2013-05-10 2013-05-08 6.294 6,328,304 +4,627 0.35% 39,829,425
2013-05-09 2013-05-07 6.277 6,323,677 -11,567 0.35% 39,690,962
2013-05-08 2013-05-06 6.173 6,335,244 -20,821 0.35% 39,106,314
2013-05-06 2013-05-02 6.207 6,356,065 +5,784 0.35% 39,454,641
2013-05-03 2013-04-30 6.156 6,350,281 -14,459 0.35% 39,089,333
2013-05-02 2013-04-29 5.862 6,364,740 +5,205 0.35% 37,307,461
2013-04-30 2013-04-26 5.896 6,359,535 -116,246 0.35% 37,496,874
2013-04-29 2013-04-25 5.931 6,475,781 -720,036 0.36% 38,406,223
2013-04-25 2013-04-23 6.173 7,195,817 -6,362 0.40% 44,418,476
2013-04-23 2013-04-19 6.190 7,202,179 +6,362 0.40% 44,582,278
2013-04-18 2013-04-16 6.173 7,195,817 +75,184 0.40% 44,418,476
2013-04-17 2013-04-15 6.415 7,120,633 -48,580 0.40% 45,678,079
2013-04-16 2013-04-12 6.277 7,169,213 +8,675 0.40% 44,998,023
2013-04-15 2013-04-11 6.259 7,160,538 -4,627 0.40% 44,819,762
2013-04-12 2013-04-10 5.913 7,165,165 -10,988 0.40% 42,370,894
2013-04-11 2013-04-09 5.810 7,176,153 +18,507 0.40% 41,691,382
2013-04-10 2013-04-08 5.620 7,157,646 +572,558 0.40% 40,222,485
2013-04-09 2013-04-05 5.533 6,585,088 +64,196 0.37% 36,435,680
2013-04-08 2013-04-03 5.741 6,520,892 -161,357 0.36% 37,433,498
2013-04-05 2013-04-02 5.775 6,682,249 +5,783 0.37% 38,590,859
2013-04-03 2013-03-28 5.827 6,676,466 +285,701 0.37% 38,903,786
2013-04-02 2013-03-27 5.879 6,390,765 +1,154,370 0.36% 37,570,510
2013-03-28 2013-03-26 5.775 5,236,395 +571,402 0.29% 30,240,864
2013-03-27 2013-03-25 5.671 4,664,993 +2,314 0.26% 26,456,974
2013-03-26 2013-03-22 5.723 4,662,679 -115,669 0.26% 26,685,714
2013-03-25 2013-03-21 5.862 4,778,348 +199,528 0.26% 28,008,690
2013-03-22 2013-03-20 5.741 4,578,820 +122,030 0.25% 26,284,939
2013-03-21 2013-03-19 5.758 4,456,790 +249,266 0.25% 25,661,482
2013-03-20 2013-03-18 5.706 4,207,524 +100,631 0.23% 24,007,993
2013-03-19 2013-03-15 5.775 4,106,893 +82,125 0.23% 23,717,842
2013-03-18 2013-03-14 6.138 4,024,768 +13,302 0.22% 24,704,981
2013-03-15 2013-03-13 6.121 4,011,466 +8,096 0.22% 24,553,969
2013-03-14 2013-03-12 6.674 4,003,370 -62,460 0.22% 26,719,502
2013-03-13 2013-03-11 6.847 4,065,830 +17,350 0.22% 27,839,391
2013-03-12 2013-03-08 6.761 4,048,480 +156,730 0.22% 27,370,585
2013-03-11 2013-03-07 7.176 3,891,750 -8,096 0.21% 27,925,976
2013-03-08 2013-03-06 7.020 3,899,846 +137,067 0.21% 27,377,186
2013-03-07 2013-03-05 7.349 3,762,779 -50,316 0.21% 27,651,135
2013-03-06 2013-03-04 7.245 3,813,095 +29,495 0.21% 27,625,298
2013-03-05 2013-03-01 7.366 3,783,600 +2,892 0.21% 27,869,562
2013-03-04 2013-02-28 7.487 3,780,708 +220,348 0.21% 28,305,860
2013-03-01 2013-02-27 7.279 3,560,360 -17,350 0.20% 25,917,394
2013-02-28 2013-02-26 7.331 3,577,710 -31,809 0.20% 26,229,277
2013-02-27 2013-02-25 7.279 3,609,519 +28,339 0.20% 26,275,244
2013-02-26 2013-02-22 7.487 3,581,180 -39,906 0.20% 26,812,010
2013-02-25 2013-02-21 7.435 3,621,086 +10,411 0.20% 26,922,948
2013-02-21 2013-02-19 7.366 3,610,675 -17,351 0.20% 26,595,816
2013-02-20 2013-02-18 7.435 3,628,026 -39,327 0.20% 26,974,548
2013-02-19 2013-02-15 7.504 3,667,353 +34,701 0.20% 27,520,592
2013-02-18 2013-02-14 7.452 3,632,652 -48,581 0.20% 27,071,754
2013-02-15 2013-02-08 7.228 3,681,233 +1,735 0.20% 26,606,326
2013-02-14 2013-02-07 7.383 3,679,498 -64,196 0.20% 27,166,380
2013-02-08 2013-02-06 7.279 3,743,694 +5,783 0.21% 27,251,961
2013-02-07 2013-02-05 7.107 3,737,911 -333,125 0.21% 26,563,549
2013-02-06 2013-02-04 7.193 4,071,036 +14,459 0.22% 29,282,867
2013-02-05 2013-02-01 7.089 4,056,577 +45,111 0.22% 28,758,015
2013-02-04 2013-01-31 7.297 4,011,466 +34,700 0.22% 29,270,550
2013-02-01 2013-01-30 7.349 3,976,766 +49,159 0.22% 29,223,639
2013-01-31 2013-01-29 7.366 3,927,607 -14,458 0.22% 28,930,301
2013-01-30 2013-01-28 7.400 3,942,065 +35,279 0.22% 29,173,120
2013-01-29 2013-01-25 7.279 3,906,786 -61,305 0.22% 28,439,178
2013-01-28 2013-01-24 7.452 3,968,091 +128,971 0.22% 29,571,559
2013-01-25 2013-01-23 8.717 3,839,120 -499,688 0.21% 33,467,221
2013-01-24 2013-01-22 8.788 4,338,808 +335,119 0.24% 38,129,472
2013-01-23 2013-01-21 8.664 4,003,689 +26,634 0.22% 34,689,884
2013-01-22 2013-01-18 8.223 3,977,055 +4,533 0.22% 32,704,577
2013-01-21 2013-01-17 8.064 3,972,522 -128,637 0.22% 32,036,387
2013-01-18 2013-01-16 7.923 4,101,159 -34,567 0.23% 32,494,807
2013-01-17 2013-01-15 7.782 4,135,726 -103,703 0.23% 32,184,841
2013-01-16 2013-01-14 7.835 4,239,429 -135,437 0.24% 33,216,308
2013-01-15 2013-01-11 7.482 4,374,866 -120,136 0.25% 32,733,439
2013-01-14 2013-01-10 7.765 4,495,002 -112,203 0.25% 34,901,459
2013-01-11 2013-01-09 7.376 4,607,205 +43,068 0.26% 33,984,027
2013-01-10 2013-01-08 7.270 4,564,137 +249,340 0.26% 33,183,096
2013-01-09 2013-01-07 7.447 4,314,797 -99,170 0.24% 32,131,710
2013-01-08 2013-01-04 7.182 4,413,967 +860,223 0.25% 31,701,843
2013-01-07 2013-01-03 6.935 3,553,744 +774,087 0.20% 24,645,618
2013-01-04 2013-01-02 6.706 2,779,657 -23,234 0.16% 18,639,567
2013-01-03 2012-12-31 6.776 2,802,891 -105,403 0.16% 18,993,214
2013-01-02 2012-12-27 6.600 2,908,294 +263,507 0.16% 19,194,240
2012-12-28 2012-12-24 6.776 2,644,787 -52,702 0.15% 17,921,854
2012-12-27 2012-12-20 6.847 2,697,489 +5,667 0.15% 18,469,385
2012-12-21 2012-12-19 6.688 2,691,822 -328,675 0.15% 18,003,070
2012-12-20 2012-12-18 6.670 3,020,497 -65,168 0.17% 20,147,967
2012-12-19 2012-12-17 6.353 3,085,665 +14,733 0.17% 19,602,538
2012-12-18 2012-12-14 5.929 3,070,932 +68,002 0.17% 18,208,346
2012-12-17 2012-12-13 5.770 3,002,930 +41,368 0.17% 17,328,221
2012-12-14 2012-12-12 5.859 2,961,562 +95,769 0.17% 17,350,817
2012-12-13 2012-12-11 5.788 2,865,793 +52,135 0.16% 16,587,452
2012-12-12 2012-12-10 5.912 2,813,658 +44,201 0.16% 16,633,251
2012-12-11 2012-12-07 6.017 2,769,457 +23,234 0.16% 16,665,181
2012-12-10 2012-12-06 6.053 2,746,223 -17,001 0.15% 16,622,293
2012-12-07 2012-12-05 6.123 2,763,224 +14,734 0.16% 16,920,243
2012-12-06 2012-12-04 6.053 2,748,490 -16,434 0.15% 16,636,015
2012-12-05 2012-12-03 6.070 2,764,924 +5,100 0.16% 16,784,278
2012-12-04 2012-11-30 6.176 2,759,824 +106,537 0.15% 17,045,528
2012-12-03 2012-11-29 5.753 2,653,287 +27,767 0.15% 15,263,806
2012-11-30 2012-11-28 6.141 2,625,520 +149,604 0.15% 16,123,362
2012-11-29 2012-11-27 6.494 2,475,916 +103,703 0.14% 16,078,471
2012-11-28 2012-11-26 6.635 2,372,213 +88,402 0.13% 15,739,921
2012-11-27 2012-11-23 6.547 2,283,811 +207,405 0.13% 14,951,855
2012-11-26 2012-11-22 6.582 2,076,406 +20,967 0.12% 13,667,281
2012-11-23 2012-11-21 6.617 2,055,439 +11,334 0.12% 13,601,816
2012-11-22 2012-11-20 6.865 2,044,105 +10,767 0.11% 14,031,814
2012-11-21 2012-11-19 6.706 2,033,338 +11,334 0.11% 13,634,970
2012-11-20 2012-11-16 6.829 2,022,004 +20,400 0.11% 13,808,738
2012-11-19 2012-11-15 6.917 2,001,604 -7,933 0.11% 13,846,029
2012-11-16 2012-11-14 6.935 2,009,537 -1,134 0.11% 13,936,367
2012-11-15 2012-11-13 6.812 2,010,671 +5,667 0.11% 13,695,861
2012-11-14 2012-11-12 6.794 2,005,004 -8,500 0.11% 13,621,878
2012-11-13 2012-11-09 6.865 2,013,504 +29,467 0.11% 13,821,753
2012-11-12 2012-11-08 7.059 1,984,037 -5,667 0.11% 14,004,602
2012-11-09 2012-11-07 7.129 1,989,704 +15,868 0.11% 14,185,050
2012-11-08 2012-11-06 7.288 1,973,836 +40,234 0.11% 14,385,406
2012-11-07 2012-11-05 7.129 1,933,602 +5,667 0.11% 13,785,086
2012-11-06 2012-11-02 7.041 1,927,935 +5,667 0.11% 13,574,577
2012-11-05 2012-11-01 7.076 1,922,268 +19,267 0.11% 13,602,519
2012-11-02 2012-10-31 6.829 1,903,001 -3,967 0.11% 12,996,039
2012-10-31 2012-10-29 7.041 1,906,968 -11,334 0.11% 13,426,948
2012-10-30 2012-10-26 6.988 1,918,302 +9,067 0.11% 13,405,197
2012-10-29 2012-10-25 7.217 1,909,235 -82,735 0.11% 13,779,825
2012-10-26 2012-10-24 7.235 1,991,970 +23,800 0.11% 14,412,113
2012-10-25 2012-10-22 7.200 1,968,170 +5,667 0.11% 14,170,455
2012-10-24 2012-10-19 7.112 1,962,503 +26,634 0.11% 13,956,496
2012-10-22 2012-10-18 7.323 1,935,869 +24,934 0.11% 14,177,024
2012-10-19 2012-10-17 7.341 1,910,935 -5,100 0.11% 14,028,146
2012-10-18 2012-10-16 7.323 1,916,035 +98,036 0.11% 14,031,773
2012-10-17 2012-10-15 7.288 1,817,999 +31,167 0.10% 13,249,659
2012-10-16 2012-10-12 7.235 1,786,832 +28,335 0.10% 12,927,918
2012-10-15 2012-10-11 7.429 1,758,497 +9,066 0.10% 13,064,258
2012-10-12 2012-10-10 7.412 1,749,431 +32,868 0.10% 12,966,033
2012-10-11 2012-10-09 7.588 1,716,563 +5,667 0.10% 13,025,345
2012-10-10 2012-10-08 7.641 1,710,896 +3,400 0.10% 13,072,918
2012-10-09 2012-10-05 7.888 1,707,496 -3,400 0.10% 13,468,779
2012-10-03 2012-09-27 7.641 1,710,896 +9,067 0.10% 13,072,918
2012-09-28 2012-09-26 7.676 1,701,829 +1,133 0.10% 13,063,700
2012-09-27 2012-09-25 7.923 1,700,696 -22,667 0.10% 13,475,164
2012-09-26 2012-09-24 8.100 1,723,363 -5,667 0.10% 13,958,877
2012-09-25 2012-09-21 7.976 1,729,030 -24,934 0.10% 13,791,198
2012-09-24 2012-09-20 7.570 1,753,964 -2,833 0.10% 13,278,193
2012-09-21 2012-09-19 7.482 1,756,797 -11,334 0.10% 13,144,633
2012-09-20 2012-09-18 7.412 1,768,131 +11,334 0.10% 13,104,630
2012-09-18 2012-09-14 7.465 1,756,797 -17,001 0.10% 13,113,631
2012-09-17 2012-09-13 7.412 1,773,798 +14,167 0.10% 13,146,631
2012-09-14 2012-09-12 7.359 1,759,631 +19,834 0.10% 12,948,477
2012-09-13 2012-09-11 7.517 1,739,797 +5,667 0.10% 13,078,839
2012-09-12 2012-09-10 7.517 1,734,130 -54,968 0.10% 13,036,238
2012-09-11 2012-09-07 7.606 1,789,098 +19,834 0.10% 13,607,314
2012-09-10 2012-09-06 7.623 1,769,264 -24,934 0.10% 13,487,685
2012-09-07 2012-09-05 6.917 1,794,198 +2,266 0.10% 12,411,305
2012-09-05 2012-09-03 6.988 1,791,932 +3,400 0.10% 12,522,116
2012-09-04 2012-08-31 7.023 1,788,532 +66,302 0.10% 12,561,480
2012-09-03 2012-08-30 7.129 1,722,230 -22,100 0.10% 12,278,167
2012-08-31 2012-08-29 7.288 1,744,330 -41,935 0.10% 12,712,756
2012-08-30 2012-08-28 8.047 1,786,265 -648,850 0.10% 14,373,805
2012-08-29 2012-08-27 8.153 2,435,115 +31,734 0.14% 19,852,832
2012-08-28 2012-08-24 7.959 2,403,381 -899,323 0.13% 19,127,587
2012-08-27 2012-08-23 7.694 3,302,704 +10,767 0.18% 25,410,731
2012-08-24 2012-08-22 7.570 3,291,937 -251,040 0.18% 24,921,250
2012-08-22 2012-08-20 7.412 3,542,977 -130,337 0.20% 26,259,028
2012-08-21 2012-08-17 7.412 3,673,314 -31,734 0.21% 27,225,030
2012-08-20 2012-08-16 7.165 3,705,048 -23,801 0.21% 26,544,888
2012-08-17 2012-08-15 6.935 3,728,849 -5,100 0.21% 25,859,991
2012-08-16 2012-08-14 6.706 3,733,949 +8,500 0.21% 25,038,770
2012-08-15 2012-08-13 6.829 3,725,449 +5,667 0.21% 25,441,962
2012-08-14 2012-08-10 6.776 3,719,782 -32,867 0.21% 25,206,337
2012-08-13 2012-08-09 6.849 3,752,649 -40,235 0.21% 25,700,101
2012-08-10 2012-08-08 6.577 3,792,884 +83,334 0.21% 24,947,591
2012-08-09 2012-08-07 6.415 3,709,550 +9,961 0.21% 23,796,181
2012-08-08 2012-08-06 6.397 3,699,589 +321,528 0.21% 23,665,431
2012-08-07 2012-08-03 6.108 3,378,061 +16,602 0.19% 20,632,025
2012-08-06 2012-08-02 6.017 3,361,459 +37,631 0.19% 20,226,919
2012-08-03 2012-08-01 6.035 3,323,828 +50,360 0.19% 20,060,543
2012-08-02 2012-07-31 6.270 3,273,468 +157,720 0.19% 20,525,571
2012-08-01 2012-07-30 6.017 3,115,748 +22,136 0.18% 18,748,401
2012-07-31 2012-07-27 5.728 3,093,612 -7,194 0.18% 17,720,778
2012-07-30 2012-07-26 5.746 3,100,806 -99,059 0.18% 17,818,018
2012-07-25 2012-07-23 5.891 3,199,865 +5,534 0.18% 18,849,808
2012-07-24 2012-07-20 6.053 3,194,331 +14,388 0.18% 19,336,702
2012-07-23 2012-07-19 6.108 3,179,943 +5,534 0.18% 19,421,989
2012-07-20 2012-07-18 6.072 3,174,409 +22,137 0.18% 19,273,467
2012-07-18 2012-07-16 6.126 3,152,272 +308,799 0.18% 19,309,946
2012-07-17 2012-07-13 6.596 2,843,473 +5,534 0.16% 18,754,248
2012-07-16 2012-07-12 6.650 2,837,939 -1,660 0.16% 18,871,593
2012-07-13 2012-07-11 6.686 2,839,599 -591,036 0.16% 18,985,254
2012-07-12 2012-07-10 6.686 3,430,635 -614,832 0.20% 22,936,857
2012-07-11 2012-07-09 6.794 4,045,467 +12,175 0.23% 27,486,167
2012-07-10 2012-07-06 6.903 4,033,292 +8,301 0.23% 27,840,735
2012-07-09 2012-07-05 6.830 4,024,991 -2,767 0.23% 27,492,510
2012-07-06 2012-07-04 6.849 4,027,758 -10,514 0.23% 27,584,191
2012-07-05 2012-07-03 6.957 4,038,272 -3,321 0.23% 28,094,026
2012-07-04 2012-06-29 6.830 4,041,593 -14,388 0.23% 27,605,909
2012-07-03 2012-06-28 6.722 4,055,981 -19,923 0.23% 27,264,437
2012-06-29 2012-06-27 6.921 4,075,904 +21,583 0.23% 28,208,526
2012-06-27 2012-06-25 6.668 4,054,321 -25,457 0.23% 27,033,494
2012-06-26 2012-06-22 6.216 4,079,778 -27,670 0.23% 25,360,199
2012-06-25 2012-06-21 6.252 4,107,448 -16,049 0.23% 25,680,640
2012-06-22 2012-06-20 6.632 4,123,497 +16,603 0.24% 27,345,724
2012-06-21 2012-06-19 6.523 4,106,894 +923,631 0.23% 26,790,349
2012-06-20 2012-06-18 6.053 3,183,263 -73,049 0.18% 19,269,702
2012-06-19 2012-06-15 5.529 3,256,312 -2,214 0.19% 18,005,497
2012-06-18 2012-06-14 5.349 3,258,526 +94,632 0.19% 17,428,924
2012-06-15 2012-06-13 5.638 3,163,894 +22,136 0.18% 17,837,509
2012-06-14 2012-06-12 5.764 3,141,758 +27,670 0.18% 18,110,110
2012-06-13 2012-06-11 5.800 3,114,088 -12,174 0.18% 18,063,154
2012-06-12 2012-06-08 5.999 3,126,262 +3,873 0.18% 18,755,175
2012-06-11 2012-06-07 5.529 3,122,389 +48,147 0.18% 17,264,981
2012-06-08 2012-06-06 5.674 3,074,242 +76,923 0.18% 17,443,168
2012-06-07 2012-06-05 5.240 2,997,319 +149,972 0.17% 15,706,834
2012-06-06 2012-06-04 5.475 2,847,347 +49,253 0.16% 15,589,806
2012-06-05 2012-06-01 5.728 2,798,094 -9,408 0.16% 16,027,996
2012-06-04 2012-05-31 5.927 2,807,502 +225,789 0.16% 16,639,934
2012-06-01 2012-05-30 6.306 2,581,713 -16,602 0.15% 16,281,374
2012-05-30 2012-05-28 6.162 2,598,315 +29,884 0.15% 16,010,462
2012-05-29 2012-05-25 6.288 2,568,431 -3,874 0.15% 16,151,201
2012-05-28 2012-05-24 6.433 2,572,305 +111,788 0.15% 16,547,414
2012-05-25 2012-05-23 6.541 2,460,517 +94,078 0.14% 16,095,061
2012-05-24 2012-05-22 6.704 2,366,439 +4,428 0.14% 15,864,519
2012-05-23 2012-05-21 6.722 2,362,011 +19,922 0.14% 15,877,515
2012-05-22 2012-05-18 6.686 2,342,089 -21,029 0.13% 15,658,956
2012-05-21 2012-05-17 6.397 2,363,118 -397,898 0.14% 15,116,329
2012-05-18 2012-05-16 6.090 2,761,016 +66,409 0.16% 16,813,437
2012-05-17 2012-05-15 6.198 2,694,607 +136,691 0.15% 16,701,183
2012-05-16 2012-05-14 5.981 2,557,916 -662,979 0.15% 15,299,314
2012-05-15 2012-05-11 6.361 3,220,895 +3,321 0.18% 20,486,931
2012-05-14 2012-05-10 6.270 3,217,574 +185,390 0.18% 20,175,100
2012-05-11 2012-05-09 6.451 3,032,184 +904,816 0.17% 19,560,567
2012-05-10 2012-05-08 6.487 2,127,368 -29,884 0.12% 13,800,498
2012-05-09 2012-05-07 6.487 2,157,252 -240,731 0.12% 13,994,359
2012-05-08 2012-05-04 6.686 2,397,983 +1,485,337 0.14% 16,032,657
2012-04-26 2012-04-24 7.192 912,646 +52,573 0.05% 6,563,615
2012-04-25 2012-04-23 7.824 860,073 -98,506 0.05% 6,729,470
2012-04-24 2012-04-20 7.770 958,579 +63,088 0.05% 7,448,247
2012-04-23 2012-04-19 8.258 895,491 +52,574 0.05% 7,394,948
2012-04-20 2012-04-18 8.728 842,917 +88,544 0.05% 7,356,811
2012-04-19 2012-04-17 8.836 754,373 -5,534 0.04% 6,665,806
2012-04-18 2012-04-16 8.836 759,907 -1,660 0.04% 6,714,706
2012-04-17 2012-04-13 8.547 761,567 -1,660 0.04% 6,509,190
2012-04-16 2012-04-12 8.583 763,227 -12,175 0.04% 6,550,961
2012-04-13 2012-04-11 8.366 775,402 +49,806 0.04% 6,487,324
2012-04-12 2012-04-10 8.728 725,596 -42,058 0.04% 6,332,857
2012-04-11 2012-04-05 9.017 767,654 +55,340 0.04% 6,921,875
2012-04-10 2012-04-03 9.234 712,314 +7,194 0.04% 6,577,336
2012-04-05 2012-04-02 9.180 705,120 -83,010 0.04% 6,472,684
2012-04-03 2012-03-30 9.125 788,130 +122,855 0.05% 7,191,954
2012-04-02 2012-03-29 9.306 665,275 -10,514 0.04% 6,191,076
2012-03-30 2012-03-28 9.577 675,789 +9,961 0.04% 6,472,092
2012-03-29 2012-03-27 10.065 665,828 +6,087 0.04% 6,701,545
2012-03-28 2012-03-26 9.866 659,741 -33,757 0.04% 6,509,143
2012-03-27 2012-03-23 10.137 693,498 +10,514 0.04% 7,030,169
2012-03-22 2012-03-20 10.987 682,984 +15,496 0.04% 7,503,636
2012-03-21 2012-03-19 11.565 667,488 +8,854 0.04% 7,719,357
2012-03-20 2012-03-16 11.818 658,634 -14,388 0.04% 7,783,583
2012-03-19 2012-03-15 11.547 673,022 -29,884 0.04% 7,771,195
2012-03-16 2012-03-14 11.673 702,906 +32,651 0.04% 8,205,167
2012-03-15 2012-03-13 11.077 670,255 -40,952 0.04% 7,424,346
2012-03-14 2012-03-12 10.463 711,207 +69,729 0.04% 7,441,016
2012-03-13 2012-03-09 10.553 641,478 -3,321 0.04% 6,769,433
2012-03-12 2012-03-08 10.734 644,799 -31,544 0.04% 6,920,994
2012-03-09 2012-03-07 10.173 676,343 -12,728 0.04% 6,880,707
2012-03-08 2012-03-06 10.228 689,071 -11,622 0.04% 7,047,549
2012-03-07 2012-03-05 10.264 700,693 -5,534 0.04% 7,191,737
2012-03-06 2012-03-02 10.155 706,227 +9,962 0.04% 7,171,967
2012-03-05 2012-03-01 10.065 696,265 -21,030 0.04% 7,007,893
2012-03-02 2012-02-29 9.938 717,295 -16,048 0.04% 7,128,829
2012-03-01 2012-02-28 10.264 733,343 -3,874 0.04% 7,526,848
2012-02-29 2012-02-27 10.065 737,217 -64,748 0.04% 7,420,074
2012-02-28 2012-02-24 9.740 801,965 +80,797 0.05% 7,810,914
2012-02-27 2012-02-23 9.722 721,168 -370,781 0.04% 7,010,942
2012-02-24 2012-02-22 9.776 1,091,949 -297,178 0.06% 10,674,740
2012-02-23 2012-02-21 9.902 1,389,127 +24,903 0.08% 13,755,621
2012-02-22 2012-02-20 10.029 1,364,224 +14,942 0.08% 13,681,583
2012-02-21 2012-02-17 10.679 1,349,282 +12,175 0.08% 14,409,466
2012-02-20 2012-02-16 10.481 1,337,107 +9,408 0.08% 14,013,668
2012-02-17 2012-02-15 10.571 1,327,699 -554 0.08% 14,035,024
2012-02-16 2012-02-14 10.372 1,328,253 +110,681 0.08% 13,776,864
2012-02-15 2012-02-13 11.005 1,217,572 -63,088 0.07% 13,398,915
2012-02-14 2012-02-10 11.474 1,280,660 -38,738 0.07% 14,694,853
2012-02-13 2012-02-09 11.240 1,319,398 -11,622 0.08% 14,829,410
2012-02-10 2012-02-08 11.276 1,331,020 +467,073 0.08% 15,008,139
2012-02-09 2012-02-07 10.517 863,947 -52,020 0.05% 9,085,896
2012-02-08 2012-02-06 10.101 915,967 -2,767 0.05% 9,252,292
2012-02-07 2012-02-03 9.884 918,734 -1,107 0.05% 9,081,023
2012-02-06 2012-02-02 10.504 919,841 +1,661 0.05% 9,661,810
2012-02-03 2012-02-01 10.171 918,180 -238,041 0.05% 9,338,732
2012-02-02 2012-01-31 9.746 1,156,221 +292,550 0.07% 11,268,052
2012-02-01 2012-01-30 9.098 863,671 -21,630 0.05% 7,857,978
2012-01-31 2012-01-27 9.579 885,301 -217,385 0.05% 8,480,434
2012-01-30 2012-01-26 8.470 1,102,686 +202,244 0.06% 9,339,308
2012-01-27 2012-01-20 8.414 900,442 -69,758 0.05% 7,576,428
2012-01-26 2012-01-19 8.802 970,200 -22,171 0.06% 8,540,152
2012-01-20 2012-01-18 9.228 992,371 -985,801 0.06% 9,157,396
2012-01-19 2012-01-17 8.987 1,978,172 +16,222 0.12% 17,778,606
2012-01-18 2012-01-16 8.544 1,961,950 -323,373 0.11% 16,762,056
2012-01-17 2012-01-13 8.211 2,285,323 -17,304 0.13% 18,764,109
2012-01-16 2012-01-12 7.989 2,302,627 -12,437 0.13% 18,395,209
2012-01-13 2012-01-11 7.656 2,315,064 -18,927 0.14% 17,723,958
2012-01-12 2012-01-10 7.397 2,333,991 +21,630 0.14% 17,264,601
2012-01-11 2012-01-09 7.674 2,312,361 -5,948 0.14% 17,746,026
2012-01-10 2012-01-06 7.711 2,318,309 -5,407 0.14% 17,877,416
2012-01-09 2012-01-05 7.841 2,323,716 -5,408 0.14% 18,219,912
2012-01-06 2012-01-04 7.656 2,329,124 -37,853 0.14% 17,831,601
2012-01-05 2012-01-03 7.637 2,366,977 -16,223 0.14% 18,077,629
2012-01-04 2011-12-30 7.342 2,383,200 +7,030 0.14% 17,496,387
2011-12-29 2011-12-23 7.619 2,376,170 -4,326 0.14% 18,103,898
2011-12-28 2011-12-22 7.286 2,380,496 +14,060 0.14% 17,344,471
2011-12-23 2011-12-21 7.138 2,366,436 -54,076 0.14% 16,891,937
2011-12-22 2011-12-20 6.676 2,420,512 +2,163 0.14% 16,158,901
2011-12-21 2011-12-19 6.731 2,418,349 -5,408 0.14% 16,278,626
2011-12-19 2011-12-15 6.602 2,423,757 +19,468 0.14% 16,001,278
2011-12-15 2011-12-13 7.194 2,404,289 +15,141 0.14% 17,295,521
2011-12-14 2011-12-12 7.194 2,389,148 +389,345 0.14% 17,186,603
2011-12-13 2011-12-09 7.674 1,999,803 +500,201 0.12% 15,347,325
2011-12-12 2011-12-08 7.933 1,499,602 -12,437 0.09% 11,896,814
2011-12-09 2011-12-07 7.933 1,512,039 +8,111 0.09% 11,995,481
2011-12-06 2011-12-02 8.081 1,503,928 -8,111 0.09% 12,153,626
2011-12-05 2011-12-01 8.359 1,512,039 -15,142 0.09% 12,638,595
2011-12-02 2011-11-30 8.118 1,527,181 +5,408 0.09% 12,398,022
2011-12-01 2011-11-29 7.933 1,521,773 -4,867 0.09% 12,072,704
2011-11-30 2011-11-28 7.952 1,526,640 -15,682 0.09% 12,139,547
2011-11-29 2011-11-25 7.878 1,542,322 -58,942 0.09% 12,150,161
2011-11-28 2011-11-24 7.730 1,601,264 +186,561 0.09% 12,377,604
2011-11-25 2011-11-23 7.748 1,414,703 +162,768 0.08% 10,961,669
2011-11-24 2011-11-22 8.636 1,251,935 +1,622 0.07% 10,811,751
2011-11-23 2011-11-21 8.932 1,250,313 -35,690 0.07% 11,167,688
2011-11-22 2011-11-18 9.006 1,286,003 +109,774 0.08% 11,581,594
2011-11-21 2011-11-17 8.858 1,176,229 +4,867 0.07% 10,418,970
2011-11-18 2011-11-16 9.006 1,171,362 -94,092 0.07% 10,549,150
2011-11-17 2011-11-15 9.394 1,265,454 -111,937 0.07% 11,887,963
2011-11-16 2011-11-14 8.765 1,377,391 +38,935 0.08% 12,073,494
2011-11-15 2011-11-11 8.544 1,338,456 -47,046 0.08% 11,435,192
2011-11-14 2011-11-10 8.211 1,385,502 -197,917 0.08% 11,375,946
2011-11-11 2011-11-09 8.784 1,583,419 +3,244 0.09% 13,908,710
2011-11-10 2011-11-08 8.876 1,580,175 -44,342 0.09% 14,026,322
2011-11-09 2011-11-07 8.747 1,624,517 -2,163 0.10% 14,209,630
2011-11-08 2011-11-04 8.821 1,626,680 -5,408 0.10% 14,348,876
2011-11-07 2011-11-03 8.359 1,632,088 +140,597 0.10% 13,642,042
2011-11-04 2011-11-02 8.913 1,491,491 +46,506 0.09% 13,294,287
2011-11-03 2011-11-01 9.061 1,444,985 -8,112 0.08% 13,093,532
2011-11-02 2011-10-31 9.246 1,453,097 +118,426 0.09% 13,435,752
2011-11-01 2011-10-28 9.524 1,334,671 -310,935 0.08% 12,710,974
2011-10-31 2011-10-27 9.024 1,645,606 +190,887 0.10% 14,850,568
2011-10-28 2011-10-26 8.377 1,454,719 +78,951 0.09% 12,186,379
2011-10-27 2011-10-25 8.266 1,375,768 +15,141 0.08% 11,372,347
2011-10-26 2011-10-24 8.322 1,360,627 +96,795 0.08% 11,322,673
2011-10-25 2011-10-21 8.137 1,263,832 -38,393 0.07% 10,283,463
2011-10-24 2011-10-20 8.747 1,302,225 +197,917 0.08% 11,390,546
2011-10-21 2011-10-19 8.081 1,104,308 +80,032 0.06% 8,924,195
2011-10-20 2011-10-18 9.043 1,024,276 -60,565 0.06% 9,262,394
2011-10-19 2011-10-17 9.838 1,084,841 +463,429 0.06% 10,672,720
2011-10-18 2011-10-14 10.300 621,412 +48,669 0.04% 6,400,770
2011-10-17 2011-10-13 10.800 572,743 -22,171 0.03% 6,185,432
2011-10-14 2011-10-12 10.226 594,914 +38,934 0.03% 6,083,825
2011-10-13 2011-10-11 10.633 555,980 +89,225 0.03% 5,911,863
2011-10-12 2011-10-10 11.114 466,755 +1,622 0.03% 5,187,532
2011-10-11 2011-10-07 11.650 465,133 -4,326 0.03% 5,418,949
2011-10-10 2011-10-06 12.464 469,459 -10,815 0.03% 5,851,335
2011-10-07 2011-10-04 11.225 480,274 -2,163 0.03% 5,391,072
2011-10-06 2011-10-03 11.336 482,437 -72,461 0.03% 5,468,881
2011-10-04 2011-09-30 11.854 554,898 -37,313 0.03% 6,577,617
2011-10-03 2011-09-28 12.427 592,211 -108,692 0.03% 7,359,412
2011-09-28 2011-09-26 11.114 700,903 +11,356 0.04% 7,789,862
2011-09-27 2011-09-23 11.650 689,547 -9,193 0.04% 8,033,445
2011-09-26 2011-09-22 11.724 698,740 -2,704 0.04% 8,192,232
2011-09-23 2011-09-21 12.575 701,444 -5,407 0.04% 8,820,624
2011-09-22 2011-09-20 12.797 706,851 +17,304 0.04% 9,045,474
2011-09-21 2011-09-19 11.188 689,547 +2,163 0.04% 7,714,657
2011-09-19 2011-09-15 10.171 687,384 -4,867 0.04% 6,991,325
2011-09-16 2011-09-14 9.986 692,251 +2,163 0.04% 6,912,812
2011-09-15 2011-09-12 9.875 690,088 -10,815 0.04% 6,814,643
2011-09-12 2011-09-08 10.467 700,903 +8,652 0.04% 7,336,210
2011-09-08 2011-09-06 10.374 692,251 +11,356 0.04% 7,181,643
2011-09-07 2011-09-05 10.541 680,895 -32,445 0.04% 7,177,156
2011-09-05 2011-09-01 11.225 713,340 +2,703 0.04% 8,007,236
2011-09-02 2011-08-31 11.096 710,637 +3,245 0.04% 7,884,905
2011-09-01 2011-08-30 11.077 707,392 +2,704 0.04% 7,835,818
2011-08-26 2011-08-24 11.022 704,688 +5,948 0.04% 7,766,771
2011-08-25 2011-08-23 10.578 698,740 +7,030 0.04% 7,391,099
2011-08-24 2011-08-22 10.818 691,710 +23,253 0.04% 7,483,027
2011-08-22 2011-08-18 12.372 668,457 -16,764 0.04% 8,269,837
2011-08-19 2011-08-17 12.704 685,221 -16,223 0.04% 8,705,321
2011-08-18 2011-08-16 12.834 701,444 -4,326 0.04% 9,002,225
2011-08-17 2011-08-15 12.612 705,770 -15,141 0.04% 8,901,126
2011-08-16 2011-08-12 12.039 720,911 +1,622 0.04% 8,678,807
2011-08-15 2011-08-11 11.835 719,289 -3,244 0.04% 8,512,963
2011-08-12 2011-08-10 11.262 722,533 +4,326 0.04% 8,137,151
2011-08-11 2011-08-09 11.484 718,207 -1,082 0.04% 8,247,809
2011-08-10 2011-08-08 11.558 719,289 +41,098 0.04% 8,313,441
2011-08-09 2011-08-05 11.928 678,191 -10,815 0.04% 8,089,266
2011-08-08 2011-08-04 12.834 689,006 +540 0.04% 8,842,597
2011-08-05 2011-08-03 12.630 688,466 +99,500 0.04% 8,695,621
2011-08-04 2011-08-02 12.279 588,966 +6,489 0.03% 7,231,954
2011-08-03 2011-08-01 12.446 582,477 -10,815 0.03% 7,249,219
2011-08-02 2011-07-29 12.205 593,292 +3,244 0.03% 7,241,188
2011-08-01 2011-07-28 12.057 590,048 -11,896 0.03% 7,114,302
2011-07-29 2011-07-27 12.595 601,944 +31,364 0.04% 7,581,391
2011-07-28 2011-07-26 13.063 570,580 +98,673 0.03% 7,453,319
2011-07-27 2011-07-25 13.100 471,907 -11,756 0.03% 6,182,045
2011-07-25 2011-07-21 12.913 483,663 -10,153 0.03% 6,245,536
2011-07-22 2011-07-20 12.670 493,816 +8,016 0.03% 6,256,502
2011-07-21 2011-07-19 12.763 485,800 -39,542 0.03% 6,200,399
2011-07-20 2011-07-18 13.381 525,342 +2,672 0.03% 7,029,524
2011-07-19 2011-07-15 13.587 522,670 -18,702 0.03% 7,101,367
2011-07-18 2011-07-14 13.643 541,372 -36,336 0.03% 7,385,860
2011-07-15 2011-07-13 13.418 577,708 +41,679 0.03% 7,751,848
2011-07-14 2011-07-12 13.474 536,029 -25,648 0.03% 7,222,682
2011-07-13 2011-07-11 13.793 561,677 -84,961 0.03% 7,746,970
2011-07-12 2011-07-08 13.605 646,638 +22,976 0.04% 8,797,786
2011-07-11 2011-07-07 14.017 623,662 +9,084 0.04% 8,741,960
2011-07-08 2011-07-06 14.186 614,578 -441,369 0.04% 8,718,142
2011-07-07 2011-07-05 12.595 1,055,947 -246,333 0.06% 13,299,488
2011-07-06 2011-07-04 11.715 1,302,280 +879,532 0.08% 15,256,554
2011-07-05 2011-06-30 13.250 422,748 +54,504 0.03% 5,601,348
2011-07-04 2011-06-29 15.308 368,244 +1,977 0.02% 5,637,243
2011-06-30 2011-06-28 15.645 366,267 +6,412 0.02% 5,730,359
2011-06-29 2011-06-27 15.177 359,855 -10,153 0.02% 5,461,678
2011-06-28 2011-06-24 15.496 370,008 +1,069 0.02% 5,733,492
2011-06-27 2011-06-23 15.346 368,939 +10,687 0.02% 5,661,691
2011-06-24 2011-06-22 15.103 358,252 -20,840 0.02% 5,410,531
2011-06-23 2011-06-21 16.618 379,092 +24,046 0.02% 6,299,924
2011-06-21 2011-06-17 19.762 355,046 -52,900 0.02% 7,016,593
2011-06-15 2011-06-13 19.276 407,946 -2,138 0.02% 7,863,532
2011-06-14 2011-06-10 19.500 410,084 +1,603 0.02% 7,996,838
2011-06-13 2011-06-09 18.696 408,481 +11,222 0.02% 7,636,865
2011-06-09 2011-06-07 18.752 397,259 -535 0.02% 7,449,364
2011-06-08 2011-06-03 18.864 397,794 +1,069 0.02% 7,504,063
2011-06-07 2011-06-02 19.800 396,725 +12,824 0.02% 7,855,123
2011-06-02 2011-05-31 20.548 383,901 +47,557 0.02% 7,888,589
2011-06-01 2011-05-30 20.998 336,344 -2,672 0.02% 7,062,432
2011-05-31 2011-05-27 20.923 339,016 -4,274 0.02% 7,093,160
2011-05-25 2011-05-23 21.335 343,290 +1,068 0.02% 7,323,923
2011-05-23 2011-05-19 21.971 342,222 +2,672 0.02% 7,518,890
2011-05-13 2011-05-11 22.345 339,550 -1,069 0.02% 7,587,275
2011-05-12 2011-05-09 22.383 340,619 -1,603 0.02% 7,623,910
2011-05-11 2011-05-06 21.784 342,222 +4,275 0.02% 7,454,845
2011-05-09 2011-05-05 21.447 337,947 +534 0.02% 7,247,879
2011-05-06 2011-05-04 21.372 337,413 -14,961 0.02% 7,211,169
2011-05-05 2011-05-03 21.372 352,374 +4,275 0.02% 7,530,914
2011-05-04 2011-04-29 21.559 348,099 +6,946 0.02% 7,504,694
2011-04-26 2011-04-20 23.693 341,153 -4,275 0.02% 8,082,778
2011-04-21 2011-04-19 23.131 345,428 -42,213 0.02% 7,990,128
2011-04-20 2011-04-18 22.869 387,641 +16,565 0.02% 8,864,998
2011-04-19 2011-04-15 22.308 371,076 -5,344 0.02% 8,277,837
2011-04-15 2011-04-13 21.222 376,420 +4,275 0.02% 7,988,468
2011-04-11 2011-04-07 21.634 372,145 -3,206 0.02% 8,050,962
2011-04-06 2011-04-01 22.046 375,351 +1,069 0.02% 8,274,859
2011-04-04 2011-03-31 22.383 374,282 -535 0.02% 8,377,373
2011-04-01 2011-03-30 22.008 374,817 -1,068 0.02% 8,249,058
2011-03-31 2011-03-29 21.671 375,885 +3,740 0.02% 8,145,942
2011-03-30 2011-03-28 22.233 372,145 -1,069 0.02% 8,273,826
2011-03-29 2011-03-25 21.896 373,214 +1,069 0.02% 8,171,871
2011-03-28 2011-03-24 22.383 372,145 -41,145 0.02% 8,329,542
2011-03-25 2011-03-23 21.709 413,290 -48,091 0.02% 8,972,028
2011-03-23 2011-03-21 20.361 461,381 +5,344 0.03% 9,394,341
2011-03-18 2011-03-16 19.987 456,037 -10,687 0.03% 9,114,840
2011-03-17 2011-03-15 19.762 466,724 +2,672 0.03% 9,223,628
2011-03-16 2011-03-14 20.099 464,052 +7,480 0.03% 9,327,144
2011-03-11 2011-03-09 20.436 456,572 -1,068 0.03% 9,330,602
2011-03-10 2011-03-08 19.875 457,640 +27,786 0.03% 9,095,493
2011-03-09 2011-03-07 20.474 429,854 -3,206 0.03% 8,800,676
2011-03-08 2011-03-04 20.661 433,060 -26,718 0.03% 8,947,359
2011-03-04 2011-03-02 20.212 459,778 -2,137 0.03% 9,292,866
2011-03-03 2011-03-01 19.613 461,915 +42,748 0.03% 9,059,434
2011-02-28 2011-02-24 17.854 419,167 +4,809 0.02% 7,483,645
2011-02-25 2011-02-23 19.051 414,358 +11,755 0.02% 7,894,075
2011-02-22 2011-02-18 20.324 402,603 -3,206 0.02% 8,182,473
2011-02-21 2011-02-17 20.474 405,809 -19,771 0.02% 8,308,387
2011-02-18 2011-02-16 19.688 425,580 +1,603 0.03% 8,378,662
2011-02-16 2011-02-14 20.174 423,977 -534 0.03% 8,553,400
2011-02-15 2011-02-11 19.351 424,511 +9,618 0.03% 8,214,615
2011-02-14 2011-02-10 19.674 414,893 +20,305 0.02% 8,162,437
2011-02-11 2011-02-09 21.181 394,588 +37,215 0.02% 8,357,828
2011-02-10 2011-02-08 21.596 357,373 -3,715 0.02% 7,717,730
2011-02-09 2011-02-07 21.709 361,088 -7,429 0.02% 7,838,786
2011-02-08 2011-02-02 21.483 368,517 +11,674 0.02% 7,916,726
2011-02-07 2011-01-31 21.746 356,843 -2,122 0.02% 7,760,081
2011-02-01 2011-01-28 21.784 358,965 +1,061 0.02% 7,819,756
2011-01-31 2011-01-27 22.236 357,904 +531 0.02% 7,958,511
2011-01-28 2011-01-26 22.236 357,373 -22,819 0.02% 7,946,703
2011-01-27 2011-01-25 22.387 380,192 -1,061 0.02% 8,511,433
2011-01-25 2011-01-21 22.123 381,253 -1,061 0.02% 8,434,602
2011-01-24 2011-01-20 22.199 382,314 -531 0.02% 8,486,893
2011-01-21 2011-01-19 21.897 382,845 -7,960 0.02% 8,383,249
2011-01-20 2011-01-18 21.445 390,805 +9,605 0.02% 8,380,803
2011-01-19 2011-01-17 21.633 381,200 -3,768 0.02% 8,246,659
2011-01-18 2011-01-14 22.387 384,968 -14,327 0.02% 8,618,354
2011-01-17 2011-01-13 22.010 399,295 -41,923 0.02% 8,788,605
2011-01-14 2011-01-12 21.106 441,218 +64,210 0.03% 9,312,247
2011-01-13 2011-01-11 22.086 377,008 +12,736 0.02% 8,326,480
2011-01-12 2011-01-10 22.463 364,272 -12,736 0.02% 8,182,486
2011-01-11 2011-01-07 21.784 377,008 +35,555 0.02% 8,212,808
2011-01-07 2011-01-05 23.970 341,453 -12,206 0.02% 8,184,672
2011-01-06 2011-01-04 23.028 353,659 -4,776 0.02% 8,144,026
2011-01-05 2011-01-03 23.329 358,435 +2,123 0.02% 8,362,080
2011-01-04 2010-12-31 23.706 356,312 -30,248 0.02% 8,446,841
2011-01-03 2010-12-29 22.613 386,560 +2,654 0.02% 8,741,408
2010-12-30 2010-12-28 22.500 383,906 -2,123 0.02% 8,637,986
2010-12-29 2010-12-24 23.216 386,029 -43,514 0.02% 8,962,185
2010-12-20 2010-12-16 20.729 429,543 +2,653 0.03% 8,903,947
2010-12-17 2010-12-15 21.445 426,890 +3,184 0.03% 9,154,645
2010-12-13 2010-12-09 21.633 423,706 +5,307 0.03% 9,166,209
2010-12-10 2010-12-08 21.935 418,399 +2,653 0.03% 9,177,552
2010-12-07 2010-12-03 22.613 415,746 +2,123 0.02% 9,401,401
2010-12-06 2010-12-02 22.764 413,623 +6,368 0.02% 9,415,749
2010-12-03 2010-12-01 23.216 407,255 +5,306 0.02% 9,454,975
2010-12-02 2010-11-30 23.179 401,949 +16,981 0.02% 9,316,640
2010-12-01 2010-11-29 24.121 384,968 -26,533 0.02% 9,285,768
2010-11-26 2010-11-24 23.706 411,501 -7,960 0.02% 9,755,169
2010-11-25 2010-11-23 23.480 419,461 -2,653 0.03% 9,849,017
2010-11-23 2010-11-19 23.141 422,114 -4,245 0.03% 9,768,129
2010-11-22 2010-11-18 22.613 426,359 -5,307 0.03% 9,641,396
2010-11-19 2010-11-17 21.784 431,666 +5,837 0.03% 9,403,487
2010-11-18 2010-11-16 22.877 425,829 -19,103 0.03% 9,741,754
2010-11-17 2010-11-15 22.236 444,932 +19,634 0.03% 9,893,704
2010-11-15 2010-11-11 23.593 425,298 -17,512 0.03% 10,034,158
2010-11-12 2010-11-10 22.953 442,810 -15,919 0.03% 10,163,609
2010-11-11 2010-11-09 22.689 458,729 +13,797 0.03% 10,407,968
2010-11-10 2010-11-08 22.953 444,932 +27,594 0.03% 10,212,314
2010-11-09 2010-11-05 23.179 417,338 -16,450 0.02% 9,673,336
2010-11-08 2010-11-04 22.990 433,788 -1,592 0.03% 9,972,880
2010-11-05 2010-11-03 22.613 435,380 -51,474 0.03% 9,845,391
2010-11-04 2010-11-02 22.312 486,854 +72,169 0.03% 10,862,598
2010-11-03 2010-11-01 21.257 414,685 +26,533 0.02% 8,814,764
2010-11-02 2010-10-29 22.010 388,152 -530 0.02% 8,543,344
2010-10-29 2010-10-27 23.254 388,682 -2,654 0.02% 9,038,427
2010-10-28 2010-10-26 23.179 391,336 +35,024 0.02% 9,070,645
2010-10-27 2010-10-25 22.877 356,312 +18,042 0.02% 8,151,403
2010-10-26 2010-10-22 23.857 338,270 +5,307 0.02% 8,070,128
2010-10-25 2010-10-21 24.083 332,963 +10,613 0.02% 8,018,813
2010-10-22 2010-10-20 24.309 322,350 +5,307 0.02% 7,836,112
2010-10-21 2010-10-19 24.498 317,043 +1,592 0.02% 7,766,847
2010-10-19 2010-10-15 24.762 315,451 -25,472 0.02% 7,811,070
2010-10-18 2010-10-14 23.706 340,923 +26,533 0.02% 8,082,025
2010-10-15 2010-10-13 24.498 314,390 +4,776 0.02% 7,701,855
2010-10-14 2010-10-12 25.930 309,614 +54,658 0.02% 8,028,276
2010-10-13 2010-10-11 26.307 254,956 -1,061 0.02% 6,707,086
2010-10-12 2010-10-08 25.327 256,017 +531 0.02% 6,484,124
2010-10-08 2010-10-06 24.498 255,486 -1,592 0.02% 6,258,838
2010-09-30 2010-09-28 22.387 257,078 -1,062 0.02% 5,755,255
2010-09-28 2010-09-24 21.935 258,140 +1,592 0.02% 5,662,282
2010-09-21 2010-09-17 22.500 256,548 +531 0.02% 5,772,397
2010-09-16 2010-09-14 21.633 256,017 +2,653 0.02% 5,538,523
2010-09-15 2010-09-13 21.671 253,364 +531 0.02% 5,490,678
2010-09-09 2010-09-07 21.822 252,833 +530 0.02% 5,517,287
2010-09-08 2010-09-06 22.613 252,303 +1,592 0.02% 5,705,411
2010-09-01 2010-08-30 21.143 250,711 +1,062 0.02% 5,300,899
2010-08-19 2010-08-17 21.294 249,649 -1,062 0.01% 5,316,080
2010-08-17 2010-08-13 23.066 250,711 -4,245 0.02% 5,782,798
2010-08-16 2010-08-12 22.387 254,956 -23,880 0.02% 5,707,750
2010-08-12 2010-08-10 21.973 278,836 -106 0.02% 6,126,757
2010-08-11 2010-08-09 21.483 278,942 -15,389 0.02% 5,992,417
2010-08-10 2010-08-06 20.239 294,331 -24,410 0.02% 5,956,944
2010-08-06 2010-08-04 19.033 318,741 +6,898 0.02% 6,066,561
2010-08-05 2010-08-03 19.598 311,843 -5,306 0.02% 6,111,567
2010-08-02 2010-07-29 18.844 317,149 +10,613 0.02% 5,976,495
2010-07-30 2010-07-28 19.644 306,536 +5,307 0.02% 6,021,586
2010-07-29 2010-07-27 19.568 301,229 +969 0.02% 5,894,355
2010-07-28 2010-07-26 19.186 300,260 -20,973 0.02% 5,760,864
2010-07-27 2010-07-23 19.835 321,233 -8,389 0.02% 6,371,558
2010-07-21 2010-07-19 20.102 329,622 -1,049 0.02% 6,625,962
2010-07-19 2010-07-15 19.491 330,671 -524 0.02% 6,445,241
2010-07-08 2010-07-06 17.966 331,195 +524 0.02% 5,950,135
2010-07-06 2010-07-02 18.500 330,671 +37,228 0.02% 6,117,303
2010-07-02 2010-06-29 18.900 293,443 -13,633 0.02% 5,546,124
2010-06-28 2010-06-24 18.290 307,076 +12,584 0.02% 5,616,382
2010-06-23 2010-06-21 18.881 294,492 -2,622 0.02% 5,560,334
2010-06-18 2010-06-15 19.072 297,114 -5,243 0.02% 5,666,505
2010-06-17 2010-06-14 17.889 302,357 +5,243 0.02% 5,408,976
2010-05-28 2010-05-26 16.821 297,114 -5,243 0.02% 4,997,857
2010-05-26 2010-05-24 16.402 302,357 +5,243 0.02% 4,959,189
2010-05-25 2010-05-20 16.078 297,114 -524 0.02% 4,776,864
2010-05-03 2010-04-29 17.565 297,638 +1,573 0.02% 5,228,055
2010-04-26 2010-04-22 18.233 296,065 -1,573 0.02% 5,398,053
2010-04-22 2010-04-20 17.146 297,638 -5,243 0.02% 5,103,172
2010-04-21 2010-04-19 17.088 302,881 -2,622 0.02% 5,175,737
2010-04-19 2010-04-15 17.832 305,503 +5,243 0.02% 5,447,776
2010-04-15 2010-04-13 17.928 300,260 +2,622 0.02% 5,382,915
2010-03-30 2010-03-26 19.072 297,638 -6,816 0.02% 5,676,499
2010-03-29 2010-03-25 19.110 304,454 -3,146 0.02% 5,818,105
2010-03-26 2010-03-24 18.462 307,600 -525 0.02% 5,678,764
2010-03-25 2010-03-23 18.061 308,125 -2,097 0.02% 5,565,050
2010-03-19 2010-03-17 17.241 310,222 -3,146 0.02% 5,348,515
2010-03-15 2010-03-11 17.355 313,368 -2,097 0.02% 5,438,614
2010-03-11 2010-03-09 16.821 315,465 -1,049 0.02% 5,306,546
2010-03-10 2010-03-08 16.554 316,514 -15,730 0.02% 5,239,681
2010-03-09 2010-03-05 16.097 332,244 -15,730 0.02% 5,348,004
2010-03-05 2010-03-03 16.116 347,974 -13,108 0.02% 5,607,841
2010-03-02 2010-02-26 14.971 361,082 -5,244 0.02% 5,405,896
2010-03-01 2010-02-25 14.628 366,326 +4,195 0.02% 5,358,648
2010-02-26 2010-02-24 14.743 362,131 +1,573 0.02% 5,338,723
2010-02-25 2010-02-23 14.952 360,558 +2,622 0.02% 5,391,174
2010-02-24 2010-02-22 15.238 357,936 -2,622 0.02% 5,454,367
2010-02-23 2010-02-19 15.086 360,558 +5,243 0.02% 5,439,310
2010-02-22 2010-02-18 15.811 355,315 -6,292 0.02% 5,617,722
2010-02-19 2010-02-17 15.830 361,607 -1,573 0.02% 5,724,098
2010-02-17 2010-02-11 15.162 363,180 +10,487 0.02% 5,506,571
2010-02-11 2010-02-09 14.647 352,693 -5,243 0.02% 5,165,950
2010-02-10 2010-02-08 14.170 357,936 +10,486 0.02% 5,072,083
2010-02-02 2010-01-29 15.231 347,450 +3,738 0.02% 5,291,868
2010-02-01 2010-01-28 15.443 343,712 -519 0.02% 5,307,828
2010-01-28 2010-01-26 15.385 344,231 -5,187 0.02% 5,295,933
2010-01-26 2010-01-22 15.616 349,418 -1,556 0.02% 5,456,572
2010-01-25 2010-01-21 15.828 350,974 -2,593 0.02% 5,555,302
2010-01-20 2010-01-18 16.040 353,567 -2,075 0.02% 5,671,326
2010-01-19 2010-01-15 16.117 355,642 +67,430 0.02% 5,732,036
2010-01-14 2010-01-12 16.773 288,212 +15,561 0.02% 4,834,159
2010-01-13 2010-01-11 16.754 272,651 -4,150 0.02% 4,567,899
2010-01-11 2010-01-07 16.464 276,801 +5,187 0.02% 4,557,379
2010-01-07 2010-01-05 16.368 271,614 +519 0.02% 4,445,795
2010-01-04 2009-12-29 16.156 271,095 -4,668 0.02% 4,379,808
2009-12-30 2009-12-28 16.117 275,763 -15,561 0.02% 4,444,592
2009-12-28 2009-12-22 15.288 291,324 +2,075 0.02% 4,453,885
2009-12-23 2009-12-21 14.961 289,249 +3,112 0.02% 4,327,362
2009-12-22 2009-12-18 15.173 286,137 +10,374 0.02% 4,341,485
2009-12-21 2009-12-17 15.674 275,763 +5,187 0.02% 4,322,312
2009-12-18 2009-12-16 15.809 270,576 +18,154 0.02% 4,277,527
2009-12-17 2009-12-15 15.404 252,422 +22,304 0.02% 3,888,334
2009-12-16 2009-12-14 15.597 230,118 +13,486 0.01% 3,589,126
2009-12-14 2009-12-10 16.330 216,632 +4,668 0.01% 3,537,493
2009-12-08 2009-12-04 16.484 211,964 +12,967 0.01% 3,493,959
2009-12-07 2009-12-03 15.905 198,997 +19,192 0.01% 3,165,119
2009-12-03 2009-12-01 16.098 179,805 +3,112 0.01% 2,894,529
2009-11-30 2009-11-26 15.558 176,693 -5,187 0.01% 2,749,049
2009-11-26 2009-11-24 15.732 181,880 +1,038 0.01% 2,861,309
2009-11-23 2009-11-19 16.831 180,842 -1,556 0.01% 3,043,709
2009-11-20 2009-11-18 16.696 182,398 -41,496 0.01% 3,045,282
2009-11-19 2009-11-17 17.159 223,894 +17,636 0.01% 3,841,688
2009-11-17 2009-11-13 16.272 206,258 -10,374 0.01% 3,356,161
2009-11-11 2009-11-09 16.272 216,632 -1,038 0.01% 3,524,964
2009-11-10 2009-11-06 15.790 217,670 -11,411 0.01% 3,436,941
2009-11-09 2009-11-05 14.903 229,081 -3,631 0.01% 3,413,958
2009-11-06 2009-11-04 15.038 232,712 -21,785 0.01% 3,499,476
2009-11-05 2009-11-03 14.035 254,497 +6,225 0.02% 3,571,936
2009-11-03 2009-10-30 14.305 248,272 +6,743 0.02% 3,551,577
2009-10-30 2009-10-28 14.324 241,529 +3,112 0.01% 3,459,774
2009-10-29 2009-10-27 14.479 238,417 -5,187 0.01% 3,451,968
2009-10-28 2009-10-23 14.190 243,604 +5,187 0.02% 3,456,621
2009-10-27 2009-10-22 14.132 238,417 -8,818 0.01% 3,369,231
2009-10-23 2009-10-21 14.537 247,235 +10,374 0.02% 3,593,941
2009-10-22 2009-10-20 14.826 236,861 +13,486 0.01% 3,511,636
2009-10-21 2009-10-19 14.517 223,375 +32,678 0.01% 3,242,792
2009-10-20 2009-10-16 14.479 190,697 +5,186 0.01% 2,761,044
2009-10-19 2009-10-15 14.537 185,511 +10,374 0.01% 2,696,687
2009-10-15 2009-10-13 14.652 175,137 -1,556 0.01% 2,566,144
2009-10-13 2009-10-09 15.173 176,693 +3,631 0.01% 2,680,919
2009-10-12 2009-10-08 15.038 173,062 +6,743 0.01% 2,602,471
2009-10-08 2009-10-06 15.828 166,319 +2,075 0.01% 2,632,538
2009-09-25 2009-09-23 15.404 164,244 +5,187 0.01% 2,530,031
2009-09-21 2009-09-17 16.117 159,057 -12,968 0.01% 2,563,591
2009-09-14 2009-09-10 15.925 172,025 -10,373 0.01% 2,739,436
2009-09-11 2009-09-09 15.905 182,398 +10,373 0.01% 2,901,106
2009-09-10 2009-09-08 15.616 172,025 +1,557 0.01% 2,686,372
2009-09-02 2009-08-31 15.481 170,468 +15,560 0.01% 2,639,052
2009-08-28 2009-08-26 16.657 154,908 -5,187 0.01% 2,580,341
2009-08-07 2009-08-05 16.252 160,095 -20,747 0.01% 2,601,926
2009-08-06 2009-08-04 16.117 180,842 +5,187 0.01% 2,914,709
2009-08-05 2009-08-03 16.098 175,655 -12,968 0.01% 2,827,721
2009-08-03 2009-07-30 15.402 188,623 +18,155 0.01% 2,905,201
2009-07-31 2009-07-29 15.617 170,468 +1,898 0.01% 2,662,133
2009-07-30 2009-07-28 16.085 168,570 +17,952 0.01% 2,711,369
2009-07-24 2009-07-22 17.449 150,618 +5,130 0.01% 2,628,175
2009-07-17 2009-07-15 16.572 145,488 +2,564 0.01% 2,411,019
2009-07-16 2009-07-14 15.909 142,924 +33,340 0.01% 2,273,787
2009-07-14 2009-07-10 15.734 109,584 +2,564 0.01% 1,724,150
2009-07-06 2009-07-02 15.792 107,020 -17,952 0.01% 1,690,069
2009-07-03 2009-06-30 14.622 124,972 +5,129 0.01% 1,827,378
2009-06-29 2009-06-25 13.706 119,843 +5,130 0.01% 1,642,565
2009-06-19 2009-06-17 13.550 114,713 +15,387 0.01% 1,554,361
2009-06-18 2009-06-16 13.569 99,326 +2,565 0.01% 1,347,804
2009-06-05 2009-06-03 13.258 96,761 -12,823 0.01% 1,282,814
2009-06-03 2009-06-01 12.907 109,584 +2,564 0.01% 1,414,359
2009-05-26 2009-05-22 13.355 107,020 -2,564 0.01% 1,429,256
2009-05-19 2009-05-15 13.414 109,584 -28,211 0.01% 1,469,908
2009-05-18 2009-05-14 12.556 137,795 -7,693 0.01% 1,730,110
2009-05-15 2009-05-13 12.205 145,488 +7,693 0.01% 1,775,644
2009-05-14 2009-05-12 11.893 137,795 -1,025 0.01% 1,638,769
2009-05-13 2009-05-11 11.600 138,820 -5,130 0.01% 1,610,362
2009-05-12 2009-05-08 11.815 143,950 -2,564 0.01% 1,700,743
2009-05-11 2009-05-07 12.088 146,514 -107,712 0.01% 1,771,027
2009-05-08 2009-05-06 11.132 254,226 +87,195 0.02% 2,830,157
2009-05-06 2009-05-04 10.859 167,031 +10,258 0.01% 1,813,872
2009-05-05 2009-04-30 10.723 156,773 -10,258 0.01% 1,681,080
2009-05-04 2009-04-29 10.587 167,031 +4,770 0.01% 1,768,281
2009-04-23 2009-04-21 11.308 162,261 -2,564 0.01% 1,834,833
2009-04-22 2009-04-20 11.210 164,825 -5,129 0.01% 1,847,759
2009-04-21 2009-04-17 11.230 169,954 +2,564 0.01% 1,908,571
2009-04-20 2009-04-16 11.210 167,390 -2,564 0.01% 1,876,514
2009-04-17 2009-04-15 11.308 169,954 +17,952 0.01% 1,921,825
2009-04-16 2009-04-14 11.444 152,002 -2,565 0.01% 1,739,570
2009-04-14 2009-04-08 11.503 154,567 -10,258 0.01% 1,777,965
2009-04-09 2009-04-07 11.698 164,825 +2,564 0.01% 1,928,097
2009-04-08 2009-04-06 11.678 162,261 +5,129 0.01% 1,894,940
2009-04-07 2009-04-03 11.269 157,132 +48,727 0.01% 1,770,708
2009-04-01 2009-03-30 12.029 108,405 +2,565 0.01% 1,304,034
2009-03-26 2009-03-24 11.932 105,840 -2,565 0.01% 1,262,861
2009-03-23 2009-03-19 11.659 108,405 -1,025 0.01% 1,263,877
2009-03-19 2009-03-17 11.503 109,430 -5,130 0.01% 1,258,760
2009-03-13 2009-03-11 11.717 114,560 -51,291 0.01% 1,342,338
2009-03-10 2009-03-06 11.269 165,851 -5,129 0.01% 1,868,962
2009-03-03 2009-02-27 10.976 170,980 +5,129 0.01% 1,876,757
2009-02-17 2009-02-13 10.099 165,851 -2,565 0.01% 1,674,952
2009-02-13 2009-02-11 9.944 168,416 +1,664 0.01% 1,674,719
2009-02-09 2009-02-05 10.279 166,752 +2,540 0.01% 1,713,992
2009-01-29 2009-01-22 10.476 164,212 -15,236 0.01% 1,720,219
2009-01-20 2009-01-16 10.357 179,448 -50,784 0.01% 1,858,624
2009-01-13 2009-01-09 8.959 230,232 +2,539 0.01% 2,062,739
2009-01-08 2009-01-06 9.550 227,693 +2,539 0.01% 2,174,496
2009-01-07 2009-01-05 9.885 225,154 +2,539 0.01% 2,225,618
2009-01-05 2008-12-31 10.003 222,615 +50,785 0.01% 2,226,821
2008-12-16 2008-12-12 9.629 171,830 -2,539 0.01% 1,654,532
2008-12-15 2008-12-11 9.806 174,369 +2,539 0.01% 1,709,881
2008-12-11 2008-12-09 9.983 171,830 +2,539 0.01% 1,715,435
2008-12-03 2008-12-01 9.845 169,291 -2,539 0.01% 1,666,752
2008-11-28 2008-11-26 10.495 171,830 +2,539 0.01% 1,803,406
2008-11-27 2008-11-25 10.830 169,291 -12,696 0.01% 1,833,428
2008-11-26 2008-11-24 11.598 181,987 +5,079 0.01% 2,110,682
2008-11-14 2008-11-12 10.042 176,908 +7,617 0.01% 1,776,580
2008-11-13 2008-11-11 9.845 169,291 -2,539 0.01% 1,666,752
2008-11-04 2008-10-31 9.747 171,830 -12,696 0.01% 1,674,833
2008-11-03 2008-10-30 9.018 184,526 -20,314 0.01% 1,664,142
2008-10-23 2008-10-21 7.876 204,840 -2,539 0.01% 1,613,400
2008-10-16 2008-10-14 10.436 207,379 +22,853 0.01% 2,164,252
2008-09-23 2008-09-19 11.815 184,526 -5,079 0.01% 2,180,098
2008-09-22 2008-09-18 11.165 189,605 +5,079 0.01% 2,116,899
2008-09-18 2008-09-16 11.913 184,526 -50,785 0.01% 2,198,266
2008-09-17 2008-09-12 11.637 235,311 -5,078 0.02% 2,738,400
2008-09-16 2008-09-11 11.500 240,389 +5,078 0.02% 2,764,360
2008-09-11 2008-09-09 11.913 235,311 -5,078 0.02% 2,803,269
2008-09-10 2008-09-08 11.815 240,389 +5,078 0.02% 2,840,096
2008-09-08 2008-09-04 11.893 235,311 -5,078 0.02% 2,798,636
2008-08-26 2008-08-21 11.815 240,389 +5,078 0.02% 2,840,096
2008-08-25 2008-08-20 12.011 235,311 -5,078 0.02% 2,826,437
2008-08-21 2008-08-19 11.815 240,389 +5,078 0.02% 2,840,096
2008-08-20 2008-08-18 12.327 235,311 -7,618 0.02% 2,900,573
2008-08-19 2008-08-15 11.519 242,929 +2,540 0.02% 2,798,353
2008-08-15 2008-08-13 10.830 240,389 +5,078 0.02% 2,603,422
2008-07-25 2008-07-23 12.862 235,311 +2,231 0.02% 3,026,564
2008-07-24 2008-07-22 12.544 233,080 +5,030 0.02% 2,923,733
2008-07-23 2008-07-21 12.683 228,050 +5,030 0.01% 2,892,372
2008-07-22 2008-07-18 13.140 223,020 +5,031 0.01% 2,930,547
2008-07-16 2008-07-14 12.922 217,989 +45,273 0.01% 2,816,770
2008-07-15 2008-07-11 13.538 172,716 +5,030 0.01% 2,338,208
2008-07-11 2008-07-09 13.836 167,686 -25,152 0.01% 2,320,115
2008-07-09 2008-07-07 12.981 192,838 +27,667 0.01% 2,503,279
2008-06-19 2008-06-17 14.910 165,171 -3,521 0.01% 2,462,626
2008-06-12 2008-06-10 14.114 168,692 -7,546 0.01% 2,380,983
2008-06-11 2008-06-06 14.572 176,238 +7,546 0.01% 2,568,070
2008-06-06 2008-06-04 15.088 168,692 +2,515 0.01% 2,545,304
2008-05-09 2008-05-07 14.790 166,177 -2,515 0.01% 2,457,804
2008-05-06 2008-05-02 14.313 168,692 -5,030 0.01% 2,414,518
2008-05-05 2008-04-30 13.836 173,722 -302 0.01% 2,403,629
2008-05-02 2008-04-29 13.737 174,024 -5,031 0.01% 2,390,510
2008-04-29 2008-04-25 13.617 179,055 -67,909 0.01% 2,438,262
2008-04-09 2008-04-07 12.822 246,964 -15,091 0.02% 3,166,626
2008-04-08 2008-04-03 12.882 262,055 -2,515 0.02% 3,375,755
2008-03-18 2008-03-14 12.345 264,570 -10,061 0.02% 3,266,146
2008-03-13 2008-03-11 12.584 274,631 +5,030 0.02% 3,455,864
2008-03-11 2008-03-07 12.862 269,601 +83,001 0.02% 3,467,602
2008-03-06 2008-03-04 13.200 186,600 +10,061 0.01% 2,463,106
2008-03-03 2008-02-28 13.220 176,539 +10,060 0.01% 2,333,811
2008-02-29 2008-02-27 13.419 166,479 +5,031 0.01% 2,233,915
2008-02-27 2008-02-25 13.041 161,448 +17,606 0.01% 2,105,426
2008-02-13 2008-02-11 13.544 143,842 +483 0.01% 1,948,137
2008-02-12 2008-02-06 13.962 143,359 -40,108 0.01% 2,001,645
2008-01-30 2008-01-28 13.723 183,467 -10,027 0.01% 2,517,738
2008-01-28 2008-01-24 11.788 193,494 -15,040 0.01% 2,280,967
2008-01-25 2008-01-23 11.768 208,534 -5,014 0.01% 2,454,104
2008-01-24 2008-01-22 12.247 213,548 +2,507 0.01% 2,615,339
2008-01-18 2008-01-16 13.464 211,041 -15,040 0.01% 2,841,415
2008-01-17 2008-01-15 13.863 226,081 +7,520 0.01% 3,134,101
2008-01-11 2008-01-09 14.681 218,561 +2,507 0.01% 3,208,592
2008-01-10 2008-01-08 14.760 216,054 -5,014 0.01% 3,189,026
2008-01-09 2008-01-07 15.698 221,068 +5,014 0.01% 3,470,281
2008-01-04 2008-01-02 15.578 216,054 +5,013 0.01% 3,365,716
2008-01-03 2007-12-31 15.558 211,041 +5,014 0.01% 3,283,413
2007-12-27 2007-12-20 14.720 206,027 +10,027 0.01% 3,032,806
2007-12-19 2007-12-17 14.561 196,000 -402 0.01% 2,853,928
2007-12-13 2007-12-11 14.661 196,402 +5,014 0.01% 2,879,369
2007-12-10 2007-12-06 16.017 191,388 -12,534 0.01% 3,065,451
2007-12-06 2007-12-04 16.356 203,922 +10,027 0.01% 3,335,355
2007-12-05 2007-12-03 16.157 193,895 +25,067 0.01% 3,132,678
2007-12-04 2007-11-30 16.037 168,828 +10,027 0.01% 2,707,476
2007-11-22 2007-11-20 14.740 158,801 +5,014 0.01% 2,340,786
2007-11-20 2007-11-16 15.199 153,787 -20,054 0.01% 2,337,430
2007-11-15 2007-11-13 15.139 173,841 +10,027 0.01% 2,631,831
2007-11-13 2007-11-09 15.937 163,814 -25,067 0.01% 2,610,729
2007-11-12 2007-11-08 15.139 188,881 -10,027 0.01% 2,859,527
2007-11-08 2007-11-06 15.758 198,908 -10,027 0.01% 3,134,321
2007-11-07 2007-11-05 15.758 208,935 -17,547 0.01% 3,292,322
2007-11-05 2007-11-01 15.379 226,482 -200,538 0.01% 3,482,989
2007-11-01 2007-10-30 14.681 427,020 +2,507 0.03% 6,268,882
2007-10-31 2007-10-29 13.583 424,513 +5,013 0.03% 5,766,366
2007-10-30 2007-10-26 13.165 419,500 -5,013 0.03% 5,522,554
2007-10-29 2007-10-25 13.264 424,513 +7,520 0.03% 5,630,886
2007-10-24 2007-10-22 13.264 416,993 -25,067 0.03% 5,531,138
2007-10-15 2007-10-11 12.965 442,060 -5,014 0.03% 5,731,373
2007-10-10 2007-10-08 13.025 447,074 +77,709 0.03% 5,823,132
2007-10-09 2007-10-05 12.985 369,365 +125,336 0.02% 4,796,239
2007-10-05 2007-10-03 13.982 244,029 -2,507 0.02% 3,412,114
2007-10-04 2007-10-02 13.703 246,536 +2,507 0.02% 3,378,323
2007-10-02 2007-09-27 13.544 244,029 +2,506 0.02% 3,305,029
2007-09-27 2007-09-24 13.484 241,523 -300 0.02% 3,256,636
2007-09-25 2007-09-21 13.564 241,823 -2,507 0.02% 3,279,975
2007-09-24 2007-09-20 14.082 244,330 +2,507 0.02% 3,440,690
2007-09-20 2007-09-18 14.162 241,823 +2,506 0.02% 3,424,680
2007-09-18 2007-09-14 14.837 239,317 -2,506 0.02% 3,550,629
2007-09-17 2007-09-13 14.897 241,823 +1,241 0.02% 3,602,354
2007-09-13 2007-09-11 14.456 240,582 -4,987 0.02% 3,477,750
2007-09-12 2007-09-10 14.997 245,569 -9,976 0.02% 3,682,774
2007-09-10 2007-09-06 15.037 255,545 +2,494 0.02% 3,842,631
2007-09-07 2007-09-05 15.197 253,051 -2,494 0.02% 3,845,716
2007-09-05 2007-09-03 14.395 255,545 -2,493 0.02% 3,678,678
2007-09-04 2007-08-31 13.613 258,038 -4,988 0.02% 3,512,800
2007-09-03 2007-08-30 13.634 263,026 -19,951 0.02% 3,585,978
2007-08-29 2007-08-27 13.714 282,977 -2,494 0.02% 3,880,675
2007-08-27 2007-08-23 13.233 285,471 -9,975 0.02% 3,777,513
2007-08-24 2007-08-22 12.591 295,446 -14,963 0.02% 3,719,955
2007-08-23 2007-08-21 12.832 310,409 -4,988 0.02% 3,983,036
2007-08-17 2007-08-15 12.832 315,397 -2,494 0.02% 4,047,040
2007-08-14 2007-08-10 13.433 317,891 -22,444 0.02% 4,270,247
2007-08-13 2007-08-09 13.794 340,335 +22,444 0.02% 4,694,562
2007-08-10 2007-08-08 14.035 317,891 -29,926 0.02% 4,461,452
2007-08-09 2007-08-07 13.533 347,817 +4,988 0.02% 4,707,112
2007-08-08 2007-08-06 13.293 342,829 -14,963 0.02% 4,557,126
2007-08-07 2007-08-03 14.195 357,792 +14,963 0.02% 5,078,832
2007-08-06 2007-08-02 14.035 342,829 -9,976 0.02% 4,811,446
2007-08-03 2007-08-01 14.536 352,805 +2,494 0.02% 5,128,292
2007-08-02 2007-07-31 14.957 350,311 +17,956 0.02% 5,239,533
2007-07-31 2007-07-27 15.638 332,355 -4,988 0.02% 5,197,528
2007-07-26 2007-07-24 15.879 337,343 -12,469 0.02% 5,356,694
2007-07-25 2007-07-23 15.839 349,812 +2,494 0.02% 5,540,664
2007-07-24 2007-07-20 16.140 347,318 +2,494 0.02% 5,605,614
2007-07-23 2007-07-19 15.077 344,824 -7,482 0.02% 5,198,946
2007-07-20 2007-07-18 15.137 352,306 -27,432 0.02% 5,332,943
2007-07-19 2007-07-17 15.037 379,738 +42,395 0.02% 5,710,121
2007-07-18 2007-07-16 15.057 337,343 +9,976 0.02% 5,079,391
2007-07-17 2007-07-13 14.937 327,367 +9,975 0.02% 4,889,801
2007-07-16 2007-07-12 14.235 317,392 +4,988 0.02% 4,518,084
2007-07-13 2007-07-11 15.037 312,404 -4,988 0.02% 4,697,619
2007-07-12 2007-07-10 15.137 317,392 +19,951 0.02% 4,804,442
2007-07-10 2007-07-06 15.879 297,441 -32,420 0.02% 4,723,088
2007-07-06 2007-07-04 15.518 329,861 -37,408 0.02% 5,118,844
2007-07-05 2007-07-03 15.799 367,269 -10,474 0.02% 5,802,438
2007-07-04 2007-06-29 15.137 377,743 +4,988 0.02% 5,717,990
2007-07-03 2007-06-28 14.656 372,755 +44,889 0.02% 5,463,121
2007-06-29 2007-06-27 14.235 327,866 +17,457 0.02% 4,667,182
2007-06-27 2007-06-25 13.794 310,409 -9,976 0.02% 4,281,764
2007-06-26 2007-06-22 13.674 320,385 0.02% 4,380,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top