History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 3.940 | 200 | +0 | 0.00% | 788 |
| 2025-10-08 | 2025-10-03 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2025-10-06 | 2025-10-02 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2025-10-03 | 2025-09-30 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-09-29 | 2025-09-25 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2025-09-25 | 2025-09-23 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2025-09-23 | 2025-09-19 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2025-09-22 | 2025-09-18 | 4.270 | 200 | +0 | 0.00% | 854 |
| 2025-09-19 | 2025-09-17 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2025-09-18 | 2025-09-16 | 4.270 | 200 | +0 | 0.00% | 854 |
| 2025-09-17 | 2025-09-15 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2025-09-16 | 2025-09-12 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2025-09-15 | 2025-09-11 | 4.454 | 200 | +0 | 0.00% | 891 |
| 2025-09-12 | 2025-09-10 | 4.485 | 200 | +2 | 0.00% | 897 |
| 2025-09-11 | 2025-09-09 | 4.646 | 198 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 4.586 | 198 | +0 | 0.00% | 908 |
| 2025-09-09 | 2025-09-05 | 4.475 | 198 | +0 | 0.00% | 886 |
| 2025-09-08 | 2025-09-04 | 4.091 | 198 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 4.222 | 198 | +0 | 0.00% | 836 |
| 2025-09-04 | 2025-09-02 | 4.212 | 198 | +0 | 0.00% | 834 |
| 2025-09-03 | 2025-09-01 | 4.333 | 198 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 4.263 | 198 | +0 | 0.00% | 844 |
| 2025-09-01 | 2025-08-28 | 4.252 | 198 | +0 | 0.00% | 842 |
| 2025-08-29 | 2025-08-27 | 4.313 | 198 | +0 | 0.00% | 854 |
| 2025-08-28 | 2025-08-26 | 4.465 | 198 | +0 | 0.00% | 884 |
| 2025-08-27 | 2025-08-25 | 3.990 | 198 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 3.919 | 198 | +0 | 0.00% | 776 |
| 2025-08-25 | 2025-08-21 | 3.869 | 198 | +0 | 0.00% | 766 |
| 2025-08-22 | 2025-08-20 | 3.929 | 198 | +0 | 0.00% | 778 |
| 2025-08-21 | 2025-08-19 | 3.889 | 198 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 4.010 | 198 | +0 | 0.00% | 794 |
| 2025-08-19 | 2025-08-15 | 4.010 | 198 | +0 | 0.00% | 794 |
| 2025-08-18 | 2025-08-14 | 4.050 | 198 | +0 | 0.00% | 802 |
| 2025-08-15 | 2025-08-13 | 3.970 | 198 | +0 | 0.00% | 786 |
| 2025-08-14 | 2025-08-12 | 3.747 | 198 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 3.586 | 198 | +0 | 0.00% | 710 |
| 2025-08-12 | 2025-08-08 | 3.444 | 198 | +0 | 0.00% | 682 |
| 2025-08-11 | 2025-08-07 | 3.515 | 198 | +0 | 0.00% | 696 |
| 2025-08-08 | 2025-08-06 | 3.353 | 198 | +0 | 0.00% | 664 |
| 2025-08-07 | 2025-08-05 | 3.394 | 198 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 3.424 | 198 | +0 | 0.00% | 678 |
| 2025-08-05 | 2025-08-01 | 3.374 | 198 | +0 | 0.00% | 668 |
| 2025-08-04 | 2025-07-31 | 3.454 | 198 | +0 | 0.00% | 684 |
| 2025-08-01 | 2025-07-30 | 3.727 | 198 | +0 | 0.00% | 738 |
| 2025-07-31 | 2025-07-29 | 3.717 | 198 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 3.697 | 198 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 3.697 | 198 | +0 | 0.00% | 732 |
| 2025-07-28 | 2025-07-24 | 3.707 | 198 | +0 | 0.00% | 734 |
| 2025-07-25 | 2025-07-23 | 3.586 | 198 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 3.626 | 198 | +0 | 0.00% | 718 |
| 2025-07-23 | 2025-07-21 | 3.555 | 198 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 3.283 | 198 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 3.283 | 198 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-07-17 | 2025-07-15 | 3.030 | 198 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-07-15 | 2025-07-11 | 3.030 | 198 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 2.980 | 198 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 3.010 | 198 | +0 | 0.00% | 596 |
| 2025-07-10 | 2025-07-08 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-07-09 | 2025-07-07 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-07-08 | 2025-07-04 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-07-07 | 2025-07-03 | 3.030 | 198 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 3.040 | 198 | +0 | 0.00% | 602 |
| 2025-07-03 | 2025-06-30 | 3.000 | 198 | +0 | 0.00% | 594 |
| 2025-07-02 | 2025-06-27 | 3.010 | 198 | +0 | 0.00% | 596 |
| 2025-06-30 | 2025-06-26 | 2.960 | 198 | +0 | 0.00% | 586 |
| 2025-06-27 | 2025-06-25 | 3.030 | 198 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 2.980 | 198 | +0 | 0.00% | 590 |
| 2025-06-25 | 2025-06-23 | 2.909 | 198 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 2.929 | 198 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 2.970 | 198 | +0 | 0.00% | 588 |
| 2025-06-20 | 2025-06-18 | 3.101 | 198 | +0 | 0.00% | 614 |
| 2025-06-19 | 2025-06-17 | 3.121 | 198 | +0 | 0.00% | 618 |
| 2025-06-18 | 2025-06-16 | 3.091 | 198 | +0 | 0.00% | 612 |
| 2025-06-17 | 2025-06-13 | 3.141 | 198 | +0 | 0.00% | 622 |
| 2025-06-16 | 2025-06-12 | 3.222 | 198 | +0 | 0.00% | 638 |
| 2025-06-13 | 2025-06-11 | 3.151 | 198 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 3.273 | 198 | +0 | 0.00% | 648 |
| 2025-06-11 | 2025-06-09 | 3.162 | 198 | +0 | 0.00% | 626 |
| 2025-06-10 | 2025-06-06 | 3.111 | 198 | +0 | 0.00% | 616 |
| 2025-06-09 | 2025-06-05 | 3.202 | 198 | +0 | 0.00% | 634 |
| 2025-06-06 | 2025-06-04 | 3.587 | 198 | +0 | 0.00% | 710 |
| 2025-06-05 | 2025-06-03 | 3.156 | 198 | +3 | 0.00% | 625 |
| 2025-06-04 | 2025-06-02 | 2.941 | 195 | +0 | 0.00% | 573 |
| 2025-06-03 | 2025-05-30 | 3.033 | 195 | +0 | 0.00% | 591 |
| 2025-06-02 | 2025-05-29 | 2.900 | 195 | +0 | 0.00% | 565 |
| 2025-05-30 | 2025-05-28 | 2.828 | 195 | +0 | 0.00% | 552 |
| 2025-05-29 | 2025-05-27 | 2.746 | 195 | +0 | 0.00% | 536 |
| 2025-05-28 | 2025-05-26 | 2.726 | 195 | +0 | 0.00% | 532 |
| 2025-05-27 | 2025-05-23 | 2.675 | 195 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 2.675 | 195 | +0 | 0.00% | 522 |
| 2025-05-23 | 2025-05-21 | 2.777 | 195 | +0 | 0.00% | 542 |
| 2025-05-22 | 2025-05-20 | 2.736 | 195 | +0 | 0.00% | 534 |
| 2025-05-21 | 2025-05-19 | 2.685 | 195 | +0 | 0.00% | 524 |
| 2025-05-20 | 2025-05-16 | 2.695 | 195 | +0 | 0.00% | 526 |
| 2025-05-19 | 2025-05-15 | 2.705 | 195 | +0 | 0.00% | 528 |
| 2025-05-16 | 2025-05-14 | 2.675 | 195 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 2.439 | 195 | +0 | 0.00% | 476 |
| 2025-05-14 | 2025-05-12 | 2.470 | 195 | +0 | 0.00% | 482 |
| 2025-05-13 | 2025-05-09 | 2.408 | 195 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 2.439 | 195 | +0 | 0.00% | 476 |
| 2025-05-09 | 2025-05-07 | 2.408 | 195 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 2.377 | 195 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 2.367 | 195 | +0 | 0.00% | 462 |
| 2025-05-06 | 2025-04-30 | 2.357 | 195 | +0 | 0.00% | 460 |
| 2025-05-02 | 2025-04-29 | 2.357 | 195 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 2.347 | 195 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 2.367 | 195 | +0 | 0.00% | 462 |
| 2025-04-28 | 2025-04-24 | 2.398 | 195 | +0 | 0.00% | 468 |
| 2025-04-25 | 2025-04-23 | 2.429 | 195 | +0 | 0.00% | 474 |
| 2025-04-24 | 2025-04-22 | 2.429 | 195 | +0 | 0.00% | 474 |
| 2025-04-23 | 2025-04-17 | 2.367 | 195 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 2.357 | 195 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 2.418 | 195 | +0 | 0.00% | 472 |
| 2025-04-16 | 2025-04-14 | 2.459 | 195 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 2.418 | 195 | +0 | 0.00% | 472 |
| 2025-04-14 | 2025-04-10 | 2.388 | 195 | +0 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 2.388 | 195 | +0 | 0.00% | 466 |
| 2025-04-10 | 2025-04-08 | 2.265 | 195 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 2.234 | 195 | +0 | 0.00% | 436 |
| 2025-04-08 | 2025-04-03 | 2.664 | 195 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 2.664 | 195 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 2.572 | 195 | +0 | 0.00% | 502 |
| 2025-04-02 | 2025-03-31 | 2.521 | 195 | +0 | 0.00% | 492 |
| 2025-04-01 | 2025-03-28 | 2.582 | 195 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 2.562 | 195 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 2.541 | 195 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 2.531 | 195 | +0 | 0.00% | 494 |
| 2025-03-26 | 2025-03-24 | 2.521 | 195 | +0 | 0.00% | 492 |
| 2025-03-25 | 2025-03-21 | 2.603 | 195 | +0 | 0.00% | 508 |
| 2025-03-24 | 2025-03-20 | 2.613 | 195 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 2.603 | 195 | +0 | 0.00% | 508 |
| 2025-03-20 | 2025-03-18 | 2.726 | 195 | +0 | 0.00% | 532 |
| 2025-03-19 | 2025-03-17 | 2.654 | 195 | +0 | 0.00% | 518 |
| 2025-03-18 | 2025-03-14 | 2.879 | 195 | +0 | 0.00% | 561 |
| 2025-03-17 | 2025-03-13 | 3.259 | 195 | +0 | 0.00% | 635 |
| 2025-03-14 | 2025-03-12 | 2.613 | 195 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 2.429 | 195 | +0 | 0.00% | 474 |
| 2025-03-12 | 2025-03-10 | 2.429 | 195 | +0 | 0.00% | 474 |
| 2025-03-11 | 2025-03-07 | 2.418 | 195 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 2.439 | 195 | +0 | 0.00% | 476 |
| 2025-03-07 | 2025-03-05 | 2.285 | 195 | +0 | 0.00% | 446 |
| 2025-03-06 | 2025-03-04 | 2.213 | 195 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 2.203 | 195 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-03-03 | 2025-02-27 | 2.203 | 195 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 2.183 | 195 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2025-02-26 | 2025-02-24 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-24 | 2025-02-20 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-21 | 2025-02-19 | 2.162 | 195 | +0 | 0.00% | 422 |
| 2025-02-20 | 2025-02-18 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 2.070 | 195 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 2.101 | 195 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 2.101 | 195 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 2.142 | 195 | +0 | 0.00% | 418 |
| 2025-02-11 | 2025-02-07 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-10 | 2025-02-06 | 2.070 | 195 | +0 | 0.00% | 404 |
| 2025-02-07 | 2025-02-05 | 2.080 | 195 | +0 | 0.00% | 406 |
| 2025-02-06 | 2025-02-04 | 2.080 | 195 | +0 | 0.00% | 406 |
| 2025-02-05 | 2025-02-03 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 2.152 | 195 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 2.172 | 195 | +0 | 0.00% | 424 |
| 2025-01-27 | 2025-01-23 | 2.162 | 195 | +0 | 0.00% | 422 |
| 2025-01-24 | 2025-01-22 | 2.183 | 195 | +0 | 0.00% | 426 |
| 2025-01-23 | 2025-01-21 | 2.183 | 195 | +0 | 0.00% | 426 |
| 2025-01-22 | 2025-01-20 | 2.183 | 195 | +0 | 0.00% | 426 |
| 2025-01-21 | 2025-01-17 | 2.172 | 195 | +0 | 0.00% | 424 |
| 2025-01-20 | 2025-01-16 | 2.172 | 195 | +0 | 0.00% | 424 |
| 2025-01-17 | 2025-01-15 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2025-01-16 | 2025-01-14 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-01-15 | 2025-01-13 | 2.101 | 195 | +0 | 0.00% | 410 |
| 2025-01-14 | 2025-01-10 | 2.090 | 195 | +0 | 0.00% | 408 |
| 2025-01-13 | 2025-01-09 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2025-01-10 | 2025-01-08 | 2.131 | 195 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 2.142 | 195 | +0 | 0.00% | 418 |
| 2025-01-08 | 2025-01-06 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2025-01-07 | 2025-01-03 | 2.142 | 195 | +0 | 0.00% | 418 |
| 2025-01-06 | 2025-01-02 | 2.152 | 195 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 2.162 | 195 | +0 | 0.00% | 422 |
| 2025-01-02 | 2024-12-27 | 2.162 | 195 | +0 | 0.00% | 422 |
| 2024-12-30 | 2024-12-24 | 2.162 | 195 | +0 | 0.00% | 422 |
| 2024-12-27 | 2024-12-20 | 2.121 | 195 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 2.142 | 195 | +0 | 0.00% | 418 |
| 2024-12-20 | 2024-12-18 | 2.131 | 195 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 2.131 | 195 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 2.142 | 195 | +0 | 0.00% | 418 |
| 2024-12-17 | 2024-12-13 | 2.203 | 195 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 2.254 | 195 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 2.285 | 195 | +0 | 0.00% | 446 |
| 2024-12-12 | 2024-12-10 | 2.347 | 195 | +0 | 0.00% | 458 |
| 2024-12-11 | 2024-12-09 | 2.398 | 195 | +0 | 0.00% | 468 |
| 2024-12-10 | 2024-12-06 | 2.336 | 195 | +0 | 0.00% | 456 |
| 2024-12-09 | 2024-12-05 | 2.357 | 195 | +0 | 0.00% | 460 |
| 2024-12-06 | 2024-12-04 | 2.377 | 195 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 2.367 | 195 | +0 | 0.00% | 462 |
| 2024-12-04 | 2024-12-02 | 2.306 | 195 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 2.306 | 195 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 2.306 | 195 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 2.306 | 195 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 2.306 | 195 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 2.275 | 195 | +0 | 0.00% | 444 |
| 2024-11-26 | 2024-11-22 | 2.306 | 195 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 2.377 | 195 | +0 | 0.00% | 464 |
| 2024-11-22 | 2024-11-20 | 2.377 | 195 | +0 | 0.00% | 464 |
| 2024-11-21 | 2024-11-19 | 2.357 | 195 | +0 | 0.00% | 460 |
| 2024-11-20 | 2024-11-18 | 2.336 | 195 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 2.336 | 195 | +0 | 0.00% | 456 |
| 2024-11-18 | 2024-11-14 | 2.367 | 195 | +0 | 0.00% | 462 |
| 2024-11-15 | 2024-11-13 | 2.398 | 195 | +0 | 0.00% | 468 |
| 2024-11-14 | 2024-11-12 | 2.418 | 195 | +0 | 0.00% | 472 |
| 2024-11-13 | 2024-11-11 | 2.459 | 195 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 2.531 | 195 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 2.572 | 195 | +0 | 0.00% | 502 |
| 2024-11-08 | 2024-11-06 | 2.531 | 195 | +0 | 0.00% | 494 |
| 2024-11-07 | 2024-11-05 | 2.531 | 195 | +0 | 0.00% | 494 |
| 2024-11-06 | 2024-11-04 | 2.439 | 195 | +0 | 0.00% | 476 |
| 2024-11-05 | 2024-11-01 | 2.429 | 195 | +0 | 0.00% | 474 |
| 2024-11-04 | 2024-10-31 | 2.408 | 195 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 2.439 | 195 | +0 | 0.00% | 476 |
| 2024-10-31 | 2024-10-29 | 2.459 | 195 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 2.459 | 195 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 2.449 | 195 | +0 | 0.00% | 478 |
| 2024-10-28 | 2024-10-24 | 2.439 | 195 | +0 | 0.00% | 476 |
| 2024-10-25 | 2024-10-23 | 2.470 | 195 | +0 | 0.00% | 482 |
| 2024-10-24 | 2024-10-22 | 2.449 | 195 | +0 | 0.00% | 478 |
| 2024-10-23 | 2024-10-21 | 2.470 | 195 | +0 | 0.00% | 482 |
| 2024-10-22 | 2024-10-18 | 2.500 | 195 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 2.398 | 195 | +0 | 0.00% | 468 |
| 2024-10-18 | 2024-10-16 | 2.408 | 195 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 2.408 | 195 | +0 | 0.00% | 470 |
| 2024-10-16 | 2024-10-14 | 2.521 | 195 | +0 | 0.00% | 492 |
| 2024-10-15 | 2024-10-10 | 2.593 | 195 | +0 | 0.00% | 506 |
| 2024-10-14 | 2024-10-09 | 2.531 | 195 | +0 | 0.00% | 494 |
| 2024-10-10 | 2024-10-08 | 2.808 | 195 | +0 | 0.00% | 548 |
| 2024-10-09 | 2024-10-07 | 3.136 | 195 | +0 | 0.00% | 611 |
| 2024-10-08 | 2024-10-04 | 2.900 | 195 | +0 | 0.00% | 565 |
| 2024-10-07 | 2024-10-03 | 2.828 | 195 | +0 | 0.00% | 552 |
| 2024-10-04 | 2024-10-02 | 2.900 | 195 | +0 | 0.00% | 565 |
| 2024-10-03 | 2024-09-30 | 2.705 | 195 | +0 | 0.00% | 528 |
| 2024-10-02 | 2024-09-27 | 2.418 | 195 | +0 | 0.00% | 472 |
| 2024-09-30 | 2024-09-26 | 2.265 | 195 | +0 | 0.00% | 442 |
| 2024-09-27 | 2024-09-25 | 2.101 | 195 | +0 | 0.00% | 410 |
| 2024-09-26 | 2024-09-24 | 2.162 | 195 | +0 | 0.00% | 422 |
| 2024-09-25 | 2024-09-23 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2024-09-24 | 2024-09-20 | 2.152 | 195 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 2.131 | 195 | +0 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2024-09-19 | 2024-09-16 | 2.213 | 195 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 2.111 | 195 | +0 | 0.00% | 412 |
| 2024-09-16 | 2024-09-12 | 2.240 | 195 | +0 | 0.00% | 437 |
| 2024-09-13 | 2024-09-11 | 2.250 | 195 | +3 | 0.00% | 439 |
| 2024-09-12 | 2024-09-10 | 2.260 | 192 | +0 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 2.271 | 192 | +0 | 0.00% | 436 |
| 2024-09-10 | 2024-09-05 | 2.281 | 192 | +0 | 0.00% | 438 |
| 2024-09-09 | 2024-09-04 | 2.271 | 192 | +0 | 0.00% | 436 |
| 2024-09-05 | 2024-09-03 | 2.281 | 192 | +0 | 0.00% | 438 |
| 2024-09-04 | 2024-09-02 | 2.271 | 192 | +0 | 0.00% | 436 |
| 2024-09-03 | 2024-08-30 | 2.417 | 192 | +0 | 0.00% | 464 |
| 2024-09-02 | 2024-08-29 | 2.302 | 192 | +0 | 0.00% | 442 |
| 2024-08-30 | 2024-08-28 | 2.313 | 192 | +0 | 0.00% | 444 |
| 2024-08-29 | 2024-08-27 | 2.323 | 192 | +0 | 0.00% | 446 |
| 2024-08-28 | 2024-08-26 | 2.323 | 192 | +0 | 0.00% | 446 |
| 2024-08-27 | 2024-08-23 | 2.302 | 192 | +0 | 0.00% | 442 |
| 2024-08-26 | 2024-08-22 | 2.354 | 192 | +0 | 0.00% | 452 |
| 2024-08-23 | 2024-08-21 | 2.354 | 192 | +0 | 0.00% | 452 |
| 2024-08-22 | 2024-08-20 | 2.344 | 192 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 2.281 | 192 | +0 | 0.00% | 438 |
| 2024-08-20 | 2024-08-16 | 2.323 | 192 | +0 | 0.00% | 446 |
| 2024-08-19 | 2024-08-15 | 2.313 | 192 | +0 | 0.00% | 444 |
| 2024-08-16 | 2024-08-14 | 2.260 | 192 | +0 | 0.00% | 434 |
| 2024-08-15 | 2024-08-13 | 2.313 | 192 | +0 | 0.00% | 444 |
| 2024-08-14 | 2024-08-12 | 2.302 | 192 | +0 | 0.00% | 442 |
| 2024-08-13 | 2024-08-09 | 2.365 | 192 | +0 | 0.00% | 454 |
| 2024-08-12 | 2024-08-08 | 2.344 | 192 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 2.375 | 192 | +0 | 0.00% | 456 |
| 2024-08-08 | 2024-08-06 | 2.333 | 192 | +0 | 0.00% | 448 |
| 2024-08-07 | 2024-08-05 | 2.313 | 192 | +0 | 0.00% | 444 |
| 2024-08-06 | 2024-08-02 | 2.406 | 192 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 2.427 | 192 | +0 | 0.00% | 466 |
| 2024-08-02 | 2024-07-31 | 2.427 | 192 | +0 | 0.00% | 466 |
| 2024-08-01 | 2024-07-30 | 2.396 | 192 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 2.396 | 192 | +0 | 0.00% | 460 |
| 2024-07-30 | 2024-07-26 | 2.385 | 192 | +0 | 0.00% | 458 |
| 2024-07-29 | 2024-07-25 | 2.313 | 192 | +0 | 0.00% | 444 |
| 2024-07-26 | 2024-07-24 | 2.354 | 192 | +0 | 0.00% | 452 |
| 2024-07-25 | 2024-07-23 | 2.375 | 192 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 2.417 | 192 | +0 | 0.00% | 464 |
| 2024-07-23 | 2024-07-19 | 2.448 | 192 | +0 | 0.00% | 470 |
| 2024-07-22 | 2024-07-18 | 2.490 | 192 | +0 | 0.00% | 478 |
| 2024-07-19 | 2024-07-17 | 2.500 | 192 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 2.479 | 192 | +0 | 0.00% | 476 |
| 2024-07-17 | 2024-07-15 | 2.490 | 192 | +0 | 0.00% | 478 |
| 2024-07-16 | 2024-07-12 | 2.542 | 192 | +0 | 0.00% | 488 |
| 2024-07-15 | 2024-07-11 | 2.552 | 192 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 2.552 | 192 | +0 | 0.00% | 490 |
| 2024-07-11 | 2024-07-09 | 2.542 | 192 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 2.531 | 192 | +0 | 0.00% | 486 |
| 2024-07-09 | 2024-07-05 | 2.583 | 192 | +0 | 0.00% | 496 |
| 2024-07-08 | 2024-07-04 | 2.583 | 192 | +0 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 2.583 | 192 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 2.500 | 192 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 2.490 | 192 | +0 | 0.00% | 478 |
| 2024-07-02 | 2024-06-27 | 2.604 | 192 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 2.698 | 192 | +0 | 0.00% | 518 |
| 2024-06-27 | 2024-06-25 | 2.646 | 192 | +0 | 0.00% | 508 |
| 2024-06-26 | 2024-06-24 | 2.635 | 192 | +0 | 0.00% | 506 |
| 2024-06-25 | 2024-06-21 | 2.667 | 192 | +0 | 0.00% | 512 |
| 2024-06-24 | 2024-06-20 | 2.677 | 192 | +0 | 0.00% | 514 |
| 2024-06-21 | 2024-06-19 | 2.698 | 192 | +0 | 0.00% | 518 |
| 2024-06-20 | 2024-06-18 | 2.729 | 192 | +0 | 0.00% | 524 |
| 2024-06-19 | 2024-06-17 | 2.719 | 192 | +0 | 0.00% | 522 |
| 2024-06-18 | 2024-06-14 | 2.760 | 192 | +0 | 0.00% | 530 |
| 2024-06-17 | 2024-06-13 | 2.708 | 192 | +0 | 0.00% | 520 |
| 2024-06-14 | 2024-06-12 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-06-13 | 2024-06-11 | 2.656 | 192 | +0 | 0.00% | 510 |
| 2024-06-12 | 2024-06-07 | 2.677 | 192 | +0 | 0.00% | 514 |
| 2024-06-11 | 2024-06-06 | 2.656 | 192 | +0 | 0.00% | 510 |
| 2024-06-07 | 2024-06-05 | 2.720 | 192 | +0 | 0.00% | 522 |
| 2024-06-06 | 2024-06-04 | 2.752 | 192 | +4 | 0.00% | 528 |
| 2024-06-05 | 2024-06-03 | 2.709 | 188 | +0 | 0.00% | 509 |
| 2024-06-04 | 2024-05-31 | 2.741 | 188 | +0 | 0.00% | 515 |
| 2024-06-03 | 2024-05-30 | 2.869 | 188 | +0 | 0.00% | 539 |
| 2024-05-31 | 2024-05-29 | 2.858 | 188 | +0 | 0.00% | 537 |
| 2024-05-30 | 2024-05-28 | 2.890 | 188 | +0 | 0.00% | 543 |
| 2024-05-29 | 2024-05-27 | 2.773 | 188 | +0 | 0.00% | 521 |
| 2024-05-28 | 2024-05-24 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2024-05-27 | 2024-05-23 | 2.815 | 188 | +0 | 0.00% | 529 |
| 2024-05-24 | 2024-05-22 | 2.869 | 188 | +0 | 0.00% | 539 |
| 2024-05-23 | 2024-05-21 | 2.869 | 188 | +0 | 0.00% | 539 |
| 2024-05-22 | 2024-05-20 | 2.911 | 188 | +0 | 0.00% | 547 |
| 2024-05-21 | 2024-05-17 | 2.869 | 188 | +0 | 0.00% | 539 |
| 2024-05-20 | 2024-05-16 | 2.826 | 188 | +0 | 0.00% | 531 |
| 2024-05-17 | 2024-05-14 | 2.826 | 188 | +0 | 0.00% | 531 |
| 2024-05-16 | 2024-05-13 | 2.879 | 188 | +0 | 0.00% | 541 |
| 2024-05-14 | 2024-05-10 | 2.879 | 188 | +0 | 0.00% | 541 |
| 2024-05-13 | 2024-05-09 | 2.879 | 188 | +0 | 0.00% | 541 |
| 2024-05-10 | 2024-05-08 | 2.869 | 188 | +0 | 0.00% | 539 |
| 2024-05-09 | 2024-05-07 | 2.890 | 188 | +0 | 0.00% | 543 |
| 2024-05-08 | 2024-05-06 | 2.943 | 188 | +0 | 0.00% | 553 |
| 2024-05-07 | 2024-05-03 | 2.879 | 188 | +0 | 0.00% | 541 |
| 2024-05-06 | 2024-05-02 | 2.975 | 188 | +0 | 0.00% | 559 |
| 2024-05-03 | 2024-04-30 | 2.900 | 188 | +0 | 0.00% | 545 |
| 2024-05-02 | 2024-04-29 | 2.879 | 188 | +0 | 0.00% | 541 |
| 2024-04-30 | 2024-04-26 | 2.773 | 188 | +0 | 0.00% | 521 |
| 2024-04-29 | 2024-04-25 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2024-04-26 | 2024-04-24 | 2.730 | 188 | +0 | 0.00% | 513 |
| 2024-04-25 | 2024-04-23 | 2.699 | 188 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 2.688 | 188 | +0 | 0.00% | 505 |
| 2024-04-23 | 2024-04-19 | 2.667 | 188 | +0 | 0.00% | 501 |
| 2024-04-22 | 2024-04-18 | 2.624 | 188 | +0 | 0.00% | 493 |
| 2024-04-19 | 2024-04-17 | 2.422 | 188 | +0 | 0.00% | 455 |
| 2024-04-18 | 2024-04-16 | 2.401 | 188 | +0 | 0.00% | 451 |
| 2024-04-17 | 2024-04-15 | 2.433 | 188 | +0 | 0.00% | 457 |
| 2024-04-16 | 2024-04-12 | 2.539 | 188 | +0 | 0.00% | 477 |
| 2024-04-15 | 2024-04-11 | 2.412 | 188 | +0 | 0.00% | 453 |
| 2024-04-12 | 2024-04-10 | 2.444 | 188 | +0 | 0.00% | 459 |
| 2024-04-11 | 2024-04-09 | 2.433 | 188 | +0 | 0.00% | 457 |
| 2024-04-10 | 2024-04-08 | 2.369 | 188 | +0 | 0.00% | 445 |
| 2024-04-09 | 2024-04-05 | 2.327 | 188 | +0 | 0.00% | 437 |
| 2024-04-08 | 2024-04-03 | 2.444 | 188 | +0 | 0.00% | 459 |
| 2024-04-05 | 2024-04-02 | 2.444 | 188 | +0 | 0.00% | 459 |
| 2024-04-03 | 2024-03-28 | 2.422 | 188 | +0 | 0.00% | 455 |
| 2024-04-02 | 2024-03-27 | 2.390 | 188 | +0 | 0.00% | 449 |
| 2024-03-28 | 2024-03-26 | 2.486 | 188 | +0 | 0.00% | 467 |
| 2024-03-27 | 2024-03-25 | 2.422 | 188 | +0 | 0.00% | 455 |
| 2024-03-26 | 2024-03-22 | 2.486 | 188 | +0 | 0.00% | 467 |
| 2024-03-25 | 2024-03-21 | 2.507 | 188 | +0 | 0.00% | 471 |
| 2024-03-22 | 2024-03-20 | 2.433 | 188 | +0 | 0.00% | 457 |
| 2024-03-21 | 2024-03-19 | 2.444 | 188 | +0 | 0.00% | 459 |
| 2024-03-20 | 2024-03-18 | 2.507 | 188 | +0 | 0.00% | 471 |
| 2024-03-19 | 2024-03-15 | 2.465 | 188 | +0 | 0.00% | 463 |
| 2024-03-18 | 2024-03-14 | 2.507 | 188 | +0 | 0.00% | 471 |
| 2024-03-15 | 2024-03-13 | 2.497 | 188 | +0 | 0.00% | 469 |
| 2024-03-14 | 2024-03-12 | 2.539 | 188 | +0 | 0.00% | 477 |
| 2024-03-13 | 2024-03-11 | 2.539 | 188 | +0 | 0.00% | 477 |
| 2024-03-12 | 2024-03-08 | 2.475 | 188 | +0 | 0.00% | 465 |
| 2024-03-11 | 2024-03-07 | 2.475 | 188 | +0 | 0.00% | 465 |
| 2024-03-08 | 2024-03-06 | 2.475 | 188 | +0 | 0.00% | 465 |
| 2024-03-07 | 2024-03-05 | 2.497 | 188 | +0 | 0.00% | 469 |
| 2024-03-06 | 2024-03-04 | 2.497 | 188 | +0 | 0.00% | 469 |
| 2024-03-05 | 2024-03-01 | 2.518 | 188 | +0 | 0.00% | 473 |
| 2024-03-04 | 2024-02-29 | 2.465 | 188 | +0 | 0.00% | 463 |
| 2024-03-01 | 2024-02-28 | 2.560 | 188 | +0 | 0.00% | 481 |
| 2024-02-29 | 2024-02-27 | 2.401 | 188 | +0 | 0.00% | 451 |
| 2024-02-28 | 2024-02-26 | 2.369 | 188 | +0 | 0.00% | 445 |
| 2024-02-27 | 2024-02-23 | 2.380 | 188 | +0 | 0.00% | 447 |
| 2024-02-26 | 2024-02-22 | 2.348 | 188 | +0 | 0.00% | 441 |
| 2024-02-23 | 2024-02-21 | 2.422 | 188 | +0 | 0.00% | 455 |
| 2024-02-22 | 2024-02-20 | 2.401 | 188 | +0 | 0.00% | 451 |
| 2024-02-21 | 2024-02-19 | 2.401 | 188 | +0 | 0.00% | 451 |
| 2024-02-20 | 2024-02-16 | 2.433 | 188 | +0 | 0.00% | 457 |
| 2024-02-19 | 2024-02-15 | 2.359 | 188 | +0 | 0.00% | 443 |
| 2024-02-16 | 2024-02-14 | 2.242 | 188 | +0 | 0.00% | 421 |
| 2024-02-15 | 2024-02-09 | 2.369 | 188 | +0 | 0.00% | 445 |
| 2024-02-14 | 2024-02-07 | 2.337 | 188 | +0 | 0.00% | 439 |
| 2024-02-08 | 2024-02-06 | 2.369 | 188 | +0 | 0.00% | 445 |
| 2024-02-07 | 2024-02-05 | 2.220 | 188 | +0 | 0.00% | 417 |
| 2024-02-06 | 2024-02-02 | 2.305 | 188 | +0 | 0.00% | 433 |
| 2024-02-05 | 2024-02-01 | 2.337 | 188 | +0 | 0.00% | 439 |
| 2024-02-02 | 2024-01-31 | 2.316 | 188 | +0 | 0.00% | 435 |
| 2024-02-01 | 2024-01-30 | 2.412 | 188 | +0 | 0.00% | 453 |
| 2024-01-31 | 2024-01-29 | 2.486 | 188 | +0 | 0.00% | 467 |
| 2024-01-30 | 2024-01-26 | 2.486 | 188 | +0 | 0.00% | 467 |
| 2024-01-29 | 2024-01-25 | 2.539 | 188 | +0 | 0.00% | 477 |
| 2024-01-26 | 2024-01-24 | 2.518 | 188 | +0 | 0.00% | 473 |
| 2024-01-25 | 2024-01-23 | 2.518 | 188 | +0 | 0.00% | 473 |
| 2024-01-24 | 2024-01-22 | 2.497 | 188 | +0 | 0.00% | 469 |
| 2024-01-23 | 2024-01-19 | 2.571 | 188 | +0 | 0.00% | 483 |
| 2024-01-22 | 2024-01-18 | 2.592 | 188 | +0 | 0.00% | 487 |
| 2024-01-19 | 2024-01-17 | 2.582 | 188 | +0 | 0.00% | 485 |
| 2024-01-18 | 2024-01-16 | 2.645 | 188 | +0 | 0.00% | 497 |
| 2024-01-17 | 2024-01-15 | 2.582 | 188 | +0 | 0.00% | 485 |
| 2024-01-16 | 2024-01-12 | 2.550 | 188 | +0 | 0.00% | 479 |
| 2024-01-15 | 2024-01-11 | 2.550 | 188 | +0 | 0.00% | 479 |
| 2024-01-12 | 2024-01-10 | 2.507 | 188 | +0 | 0.00% | 471 |
| 2024-01-11 | 2024-01-09 | 2.529 | 188 | +0 | 0.00% | 475 |
| 2024-01-10 | 2024-01-08 | 2.518 | 188 | +0 | 0.00% | 473 |
| 2024-01-09 | 2024-01-05 | 2.571 | 188 | +0 | 0.00% | 483 |
| 2024-01-08 | 2024-01-04 | 2.624 | 188 | +0 | 0.00% | 493 |
| 2024-01-05 | 2024-01-03 | 2.582 | 188 | +0 | 0.00% | 485 |
| 2024-01-04 | 2024-01-02 | 2.614 | 188 | +0 | 0.00% | 491 |
| 2024-01-03 | 2023-12-29 | 2.645 | 188 | +0 | 0.00% | 497 |
| 2024-01-02 | 2023-12-28 | 2.624 | 188 | +0 | 0.00% | 493 |
| 2023-12-29 | 2023-12-27 | 2.582 | 188 | +0 | 0.00% | 485 |
| 2023-12-28 | 2023-12-22 | 2.571 | 188 | +0 | 0.00% | 483 |
| 2023-12-27 | 2023-12-21 | 2.550 | 188 | +0 | 0.00% | 479 |
| 2023-12-22 | 2023-12-20 | 2.582 | 188 | +0 | 0.00% | 485 |
| 2023-12-21 | 2023-12-19 | 2.560 | 188 | +0 | 0.00% | 481 |
| 2023-12-20 | 2023-12-18 | 2.656 | 188 | +0 | 0.00% | 499 |
| 2023-12-19 | 2023-12-15 | 2.656 | 188 | +0 | 0.00% | 499 |
| 2023-12-18 | 2023-12-14 | 2.614 | 188 | +0 | 0.00% | 491 |
| 2023-12-15 | 2023-12-13 | 2.582 | 188 | +0 | 0.00% | 485 |
| 2023-12-14 | 2023-12-12 | 2.635 | 188 | +0 | 0.00% | 495 |
| 2023-12-13 | 2023-12-11 | 2.603 | 188 | +0 | 0.00% | 489 |
| 2023-12-12 | 2023-12-08 | 2.635 | 188 | +0 | 0.00% | 495 |
| 2023-12-11 | 2023-12-07 | 2.635 | 188 | +0 | 0.00% | 495 |
| 2023-12-08 | 2023-12-06 | 2.677 | 188 | +0 | 0.00% | 503 |
| 2023-12-07 | 2023-12-05 | 2.645 | 188 | +0 | 0.00% | 497 |
| 2023-12-06 | 2023-12-04 | 2.773 | 188 | +0 | 0.00% | 521 |
| 2023-12-05 | 2023-12-01 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-12-04 | 2023-11-30 | 2.730 | 188 | +0 | 0.00% | 513 |
| 2023-12-01 | 2023-11-29 | 2.815 | 188 | +0 | 0.00% | 529 |
| 2023-11-30 | 2023-11-28 | 2.826 | 188 | +0 | 0.00% | 531 |
| 2023-11-29 | 2023-11-27 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2023-11-28 | 2023-11-24 | 2.784 | 188 | +0 | 0.00% | 523 |
| 2023-11-27 | 2023-11-23 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-11-24 | 2023-11-22 | 2.730 | 188 | +0 | 0.00% | 513 |
| 2023-11-23 | 2023-11-21 | 2.730 | 188 | +0 | 0.00% | 513 |
| 2023-11-22 | 2023-11-20 | 2.699 | 188 | +0 | 0.00% | 507 |
| 2023-11-21 | 2023-11-17 | 2.667 | 188 | +0 | 0.00% | 501 |
| 2023-11-20 | 2023-11-16 | 2.709 | 188 | +0 | 0.00% | 509 |
| 2023-11-17 | 2023-11-15 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2023-11-16 | 2023-11-14 | 2.730 | 188 | +0 | 0.00% | 513 |
| 2023-11-15 | 2023-11-13 | 2.709 | 188 | +0 | 0.00% | 509 |
| 2023-11-14 | 2023-11-10 | 2.720 | 188 | +0 | 0.00% | 511 |
| 2023-11-13 | 2023-11-09 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-11-10 | 2023-11-08 | 2.784 | 188 | +0 | 0.00% | 523 |
| 2023-11-09 | 2023-11-07 | 2.837 | 188 | +0 | 0.00% | 533 |
| 2023-11-08 | 2023-11-06 | 2.847 | 188 | +0 | 0.00% | 535 |
| 2023-11-07 | 2023-11-03 | 2.805 | 188 | +0 | 0.00% | 527 |
| 2023-11-06 | 2023-11-02 | 2.773 | 188 | +0 | 0.00% | 521 |
| 2023-11-03 | 2023-11-01 | 2.773 | 188 | +0 | 0.00% | 521 |
| 2023-11-02 | 2023-10-31 | 2.794 | 188 | +0 | 0.00% | 525 |
| 2023-11-01 | 2023-10-30 | 2.837 | 188 | +0 | 0.00% | 533 |
| 2023-10-31 | 2023-10-27 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2023-10-30 | 2023-10-26 | 2.677 | 188 | +0 | 0.00% | 503 |
| 2023-10-27 | 2023-10-25 | 2.656 | 188 | +0 | 0.00% | 499 |
| 2023-10-26 | 2023-10-24 | 2.656 | 188 | +0 | 0.00% | 499 |
| 2023-10-25 | 2023-10-20 | 2.656 | 188 | +0 | 0.00% | 499 |
| 2023-10-24 | 2023-10-19 | 2.688 | 188 | +0 | 0.00% | 505 |
| 2023-10-20 | 2023-10-18 | 2.720 | 188 | +0 | 0.00% | 511 |
| 2023-10-19 | 2023-10-17 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2023-10-18 | 2023-10-16 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-10-17 | 2023-10-13 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2023-10-16 | 2023-10-12 | 2.879 | 188 | +0 | 0.00% | 541 |
| 2023-10-13 | 2023-10-11 | 2.890 | 188 | +0 | 0.00% | 543 |
| 2023-10-12 | 2023-10-10 | 2.900 | 188 | +0 | 0.00% | 545 |
| 2023-10-11 | 2023-10-09 | 2.890 | 188 | +0 | 0.00% | 543 |
| 2023-10-10 | 2023-10-06 | 2.890 | 188 | +0 | 0.00% | 543 |
| 2023-10-09 | 2023-10-05 | 2.794 | 188 | +0 | 0.00% | 525 |
| 2023-10-06 | 2023-10-04 | 2.688 | 188 | +0 | 0.00% | 505 |
| 2023-10-05 | 2023-10-03 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-10-04 | 2023-09-29 | 2.847 | 188 | +0 | 0.00% | 535 |
| 2023-10-03 | 2023-09-28 | 2.762 | 188 | +0 | 0.00% | 519 |
| 2023-09-29 | 2023-09-27 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-09-28 | 2023-09-26 | 2.752 | 188 | +0 | 0.00% | 517 |
| 2023-09-27 | 2023-09-25 | 2.837 | 188 | +0 | 0.00% | 533 |
| 2023-09-26 | 2023-09-22 | 2.911 | 188 | +0 | 0.00% | 547 |
| 2023-09-25 | 2023-09-21 | 2.847 | 188 | +0 | 0.00% | 535 |
| 2023-09-22 | 2023-09-20 | 2.932 | 188 | +0 | 0.00% | 551 |
| 2023-09-21 | 2023-09-19 | 2.975 | 188 | +0 | 0.00% | 559 |
| 2023-09-20 | 2023-09-18 | 3.028 | 188 | +0 | 0.00% | 569 |
| 2023-09-19 | 2023-09-15 | 3.060 | 188 | +0 | 0.00% | 575 |
| 2023-09-18 | 2023-09-14 | 2.975 | 188 | +0 | 0.00% | 559 |
| 2023-09-15 | 2023-09-13 | 2.975 | 188 | +0 | 0.00% | 559 |
| 2023-09-14 | 2023-09-12 | 3.023 | 188 | +0 | 0.00% | 568 |
| 2023-09-13 | 2023-09-11 | 3.045 | 188 | +2 | 0.00% | 572 |
| 2023-09-12 | 2023-09-07 | 3.002 | 186 | +0 | 0.00% | 558 |
| 2023-09-11 | 2023-09-06 | 3.034 | 186 | +0 | 0.00% | 564 |
| 2023-09-07 | 2023-09-05 | 3.045 | 186 | +0 | 0.00% | 566 |
| 2023-09-06 | 2023-09-04 | 3.131 | 186 | +0 | 0.00% | 582 |
| 2023-09-05 | 2023-08-31 | 3.045 | 186 | +0 | 0.00% | 566 |
| 2023-09-04 | 2023-08-30 | 3.098 | 186 | +0 | 0.00% | 576 |
| 2023-08-31 | 2023-08-29 | 3.120 | 186 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 3.120 | 186 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 3.174 | 186 | +0 | 0.00% | 590 |
| 2023-08-28 | 2023-08-24 | 3.174 | 186 | +0 | 0.00% | 590 |
| 2023-08-25 | 2023-08-23 | 3.023 | 186 | +0 | 0.00% | 562 |
| 2023-08-24 | 2023-08-22 | 3.077 | 186 | +0 | 0.00% | 572 |
| 2023-08-23 | 2023-08-21 | 3.012 | 186 | +0 | 0.00% | 560 |
| 2023-08-22 | 2023-08-18 | 3.109 | 186 | +0 | 0.00% | 578 |
| 2023-08-21 | 2023-08-17 | 3.174 | 186 | +0 | 0.00% | 590 |
| 2023-08-18 | 2023-08-16 | 3.152 | 186 | +0 | 0.00% | 586 |
| 2023-08-17 | 2023-08-15 | 3.174 | 186 | +0 | 0.00% | 590 |
| 2023-08-16 | 2023-08-14 | 3.227 | 186 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 3.249 | 186 | +0 | 0.00% | 604 |
| 2023-08-14 | 2023-08-10 | 3.303 | 186 | +0 | 0.00% | 614 |
| 2023-08-11 | 2023-08-09 | 3.324 | 186 | +0 | 0.00% | 618 |
| 2023-08-10 | 2023-08-08 | 3.421 | 186 | +0 | 0.00% | 636 |
| 2023-08-09 | 2023-08-07 | 3.464 | 186 | +0 | 0.00% | 644 |
| 2023-08-08 | 2023-08-04 | 3.496 | 186 | +0 | 0.00% | 650 |
| 2023-08-07 | 2023-08-03 | 3.453 | 186 | +0 | 0.00% | 642 |
| 2023-08-04 | 2023-08-02 | 3.550 | 186 | +0 | 0.00% | 660 |
| 2023-08-03 | 2023-08-01 | 3.572 | 186 | +0 | 0.00% | 664 |
| 2023-08-02 | 2023-07-31 | 3.604 | 186 | +0 | 0.00% | 670 |
| 2023-08-01 | 2023-07-28 | 3.561 | 186 | +0 | 0.00% | 662 |
| 2023-07-31 | 2023-07-27 | 3.550 | 186 | +0 | 0.00% | 660 |
| 2023-07-28 | 2023-07-26 | 3.582 | 186 | +0 | 0.00% | 666 |
| 2023-07-27 | 2023-07-25 | 3.582 | 186 | +0 | 0.00% | 666 |
| 2023-07-26 | 2023-07-24 | 3.561 | 186 | +0 | 0.00% | 662 |
| 2023-07-25 | 2023-07-21 | 3.539 | 186 | +0 | 0.00% | 658 |
| 2023-07-24 | 2023-07-20 | 3.507 | 186 | +0 | 0.00% | 652 |
| 2023-07-21 | 2023-07-19 | 3.486 | 186 | +0 | 0.00% | 648 |
| 2023-07-20 | 2023-07-18 | 3.496 | 186 | +0 | 0.00% | 650 |
| 2023-07-19 | 2023-07-14 | 3.647 | 186 | +0 | 0.00% | 678 |
| 2023-07-18 | 2023-07-13 | 3.626 | 186 | +0 | 0.00% | 674 |
| 2023-07-14 | 2023-07-12 | 3.518 | 186 | +0 | 0.00% | 654 |
| 2023-07-13 | 2023-07-11 | 3.486 | 186 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 3.443 | 186 | +0 | 0.00% | 640 |
| 2023-07-11 | 2023-07-07 | 3.518 | 186 | +0 | 0.00% | 654 |
| 2023-07-10 | 2023-07-06 | 3.389 | 186 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 3.884 | 186 | +0 | 0.00% | 722 |
| 2023-07-06 | 2023-07-04 | 3.873 | 186 | +0 | 0.00% | 720 |
| 2023-07-05 | 2023-07-03 | 3.120 | 186 | +0 | 0.00% | 580 |
| 2023-07-04 | 2023-06-30 | 3.077 | 186 | +0 | 0.00% | 572 |
| 2023-07-03 | 2023-06-29 | 3.023 | 186 | +0 | 0.00% | 562 |
| 2023-06-30 | 2023-06-28 | 3.034 | 186 | +0 | 0.00% | 564 |
| 2023-06-29 | 2023-06-27 | 3.012 | 186 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 2.969 | 186 | +0 | 0.00% | 552 |
| 2023-06-27 | 2023-06-23 | 2.991 | 186 | +0 | 0.00% | 556 |
| 2023-06-26 | 2023-06-21 | 2.991 | 186 | +0 | 0.00% | 556 |
| 2023-06-23 | 2023-06-20 | 3.098 | 186 | +0 | 0.00% | 576 |
| 2023-06-21 | 2023-06-19 | 3.206 | 186 | +0 | 0.00% | 596 |
| 2023-06-20 | 2023-06-16 | 3.357 | 186 | +0 | 0.00% | 624 |
| 2023-06-19 | 2023-06-15 | 3.324 | 186 | +0 | 0.00% | 618 |
| 2023-06-16 | 2023-06-14 | 3.314 | 186 | +0 | 0.00% | 616 |
| 2023-06-15 | 2023-06-13 | 3.324 | 186 | +0 | 0.00% | 618 |
| 2023-06-14 | 2023-06-12 | 3.281 | 186 | +0 | 0.00% | 610 |
| 2023-06-13 | 2023-06-09 | 3.303 | 186 | +0 | 0.00% | 614 |
| 2023-06-12 | 2023-06-08 | 3.303 | 186 | +0 | 0.00% | 614 |
| 2023-06-09 | 2023-06-07 | 3.359 | 186 | +0 | 0.00% | 625 |
| 2023-06-08 | 2023-06-06 | 3.391 | 186 | +3 | 0.00% | 631 |
| 2023-06-07 | 2023-06-05 | 3.501 | 183 | +0 | 0.00% | 641 |
| 2023-06-06 | 2023-06-02 | 3.545 | 183 | +0 | 0.00% | 649 |
| 2023-06-05 | 2023-06-01 | 3.501 | 183 | +0 | 0.00% | 641 |
| 2023-06-02 | 2023-05-31 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2023-06-01 | 2023-05-30 | 3.413 | 183 | +0 | 0.00% | 625 |
| 2023-05-31 | 2023-05-29 | 3.446 | 183 | +0 | 0.00% | 631 |
| 2023-05-30 | 2023-05-25 | 3.577 | 183 | +0 | 0.00% | 655 |
| 2023-05-29 | 2023-05-24 | 3.654 | 183 | +0 | 0.00% | 669 |
| 2023-05-25 | 2023-05-23 | 3.643 | 183 | +0 | 0.00% | 667 |
| 2023-05-24 | 2023-05-22 | 3.676 | 183 | +0 | 0.00% | 673 |
| 2023-05-23 | 2023-05-19 | 3.643 | 183 | +0 | 0.00% | 667 |
| 2023-05-22 | 2023-05-18 | 3.654 | 183 | +0 | 0.00% | 669 |
| 2023-05-19 | 2023-05-17 | 3.610 | 183 | +0 | 0.00% | 661 |
| 2023-05-18 | 2023-05-16 | 3.709 | 183 | +0 | 0.00% | 679 |
| 2023-05-17 | 2023-05-15 | 3.741 | 183 | +0 | 0.00% | 685 |
| 2023-05-16 | 2023-05-12 | 3.709 | 183 | +0 | 0.00% | 679 |
| 2023-05-15 | 2023-05-11 | 3.720 | 183 | +0 | 0.00% | 681 |
| 2023-05-12 | 2023-05-10 | 3.676 | 183 | +0 | 0.00% | 673 |
| 2023-05-11 | 2023-05-09 | 3.709 | 183 | +0 | 0.00% | 679 |
| 2023-05-10 | 2023-05-08 | 3.785 | 183 | +0 | 0.00% | 693 |
| 2023-05-09 | 2023-05-05 | 3.807 | 183 | +0 | 0.00% | 697 |
| 2023-05-08 | 2023-05-04 | 3.752 | 183 | +0 | 0.00% | 687 |
| 2023-05-05 | 2023-05-03 | 3.446 | 183 | +0 | 0.00% | 631 |
| 2023-05-04 | 2023-05-02 | 3.709 | 183 | +0 | 0.00% | 679 |
| 2023-05-03 | 2023-04-28 | 4.037 | 183 | +0 | 0.00% | 739 |
| 2023-05-02 | 2023-04-27 | 4.026 | 183 | +0 | 0.00% | 737 |
| 2023-04-28 | 2023-04-26 | 4.070 | 183 | +0 | 0.00% | 745 |
| 2023-04-27 | 2023-04-25 | 4.037 | 183 | +0 | 0.00% | 739 |
| 2023-04-26 | 2023-04-24 | 4.113 | 183 | +0 | 0.00% | 753 |
| 2023-04-25 | 2023-04-21 | 4.201 | 183 | +0 | 0.00% | 769 |
| 2023-04-24 | 2023-04-20 | 4.234 | 183 | +0 | 0.00% | 775 |
| 2023-04-21 | 2023-04-19 | 4.267 | 183 | +0 | 0.00% | 781 |
| 2023-04-20 | 2023-04-18 | 4.321 | 183 | +0 | 0.00% | 791 |
| 2023-04-19 | 2023-04-17 | 4.245 | 183 | +0 | 0.00% | 777 |
| 2023-04-18 | 2023-04-14 | 4.113 | 183 | +0 | 0.00% | 753 |
| 2023-04-17 | 2023-04-13 | 4.113 | 183 | +0 | 0.00% | 753 |
| 2023-04-14 | 2023-04-12 | 4.048 | 183 | +0 | 0.00% | 741 |
| 2023-04-13 | 2023-04-11 | 4.146 | 183 | +0 | 0.00% | 759 |
| 2023-04-12 | 2023-04-06 | 4.092 | 183 | +0 | 0.00% | 749 |
| 2023-04-11 | 2023-04-04 | 4.015 | 183 | +0 | 0.00% | 735 |
| 2023-04-06 | 2023-04-03 | 4.102 | 183 | +0 | 0.00% | 751 |
| 2023-04-04 | 2023-03-31 | 4.015 | 183 | +0 | 0.00% | 735 |
| 2023-04-03 | 2023-03-30 | 4.201 | 183 | +0 | 0.00% | 769 |
| 2023-03-31 | 2023-03-29 | 4.157 | 183 | +0 | 0.00% | 761 |
| 2023-03-30 | 2023-03-28 | 4.135 | 183 | +0 | 0.00% | 757 |
| 2023-03-29 | 2023-03-27 | 4.168 | 183 | +0 | 0.00% | 763 |
| 2023-03-28 | 2023-03-24 | 4.157 | 183 | +0 | 0.00% | 761 |
| 2023-03-27 | 2023-03-23 | 4.146 | 183 | +0 | 0.00% | 759 |
| 2023-03-24 | 2023-03-22 | 4.124 | 183 | +0 | 0.00% | 755 |
| 2023-03-23 | 2023-03-21 | 4.168 | 183 | +0 | 0.00% | 763 |
| 2023-03-22 | 2023-03-20 | 4.124 | 183 | +0 | 0.00% | 755 |
| 2023-03-21 | 2023-03-17 | 4.124 | 183 | +0 | 0.00% | 755 |
| 2023-03-20 | 2023-03-16 | 4.026 | 183 | +0 | 0.00% | 737 |
| 2023-03-17 | 2023-03-15 | 4.135 | 183 | +0 | 0.00% | 757 |
| 2023-03-16 | 2023-03-14 | 4.146 | 183 | +0 | 0.00% | 759 |
| 2023-03-15 | 2023-03-13 | 4.157 | 183 | +0 | 0.00% | 761 |
| 2023-03-14 | 2023-03-10 | 4.157 | 183 | +0 | 0.00% | 761 |
| 2023-03-13 | 2023-03-09 | 4.234 | 183 | +0 | 0.00% | 775 |
| 2023-03-10 | 2023-03-08 | 4.223 | 183 | +0 | 0.00% | 773 |
| 2023-03-09 | 2023-03-07 | 4.288 | 183 | +0 | 0.00% | 785 |
| 2023-03-08 | 2023-03-06 | 4.354 | 183 | +0 | 0.00% | 797 |
| 2023-03-07 | 2023-03-03 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2023-03-06 | 2023-03-02 | 4.343 | 183 | +0 | 0.00% | 795 |
| 2023-03-03 | 2023-03-01 | 4.354 | 183 | +0 | 0.00% | 797 |
| 2023-03-02 | 2023-02-28 | 4.299 | 183 | +0 | 0.00% | 787 |
| 2023-03-01 | 2023-02-27 | 4.321 | 183 | +0 | 0.00% | 791 |
| 2023-02-28 | 2023-02-24 | 4.321 | 183 | +0 | 0.00% | 791 |
| 2023-02-27 | 2023-02-23 | 4.343 | 183 | +0 | 0.00% | 795 |
| 2023-02-24 | 2023-02-22 | 4.310 | 183 | +0 | 0.00% | 789 |
| 2023-02-23 | 2023-02-21 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2023-02-22 | 2023-02-20 | 4.354 | 183 | +0 | 0.00% | 797 |
| 2023-02-21 | 2023-02-17 | 4.321 | 183 | +0 | 0.00% | 791 |
| 2023-02-20 | 2023-02-16 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2023-02-17 | 2023-02-15 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2023-02-16 | 2023-02-14 | 4.365 | 183 | +0 | 0.00% | 799 |
| 2023-02-15 | 2023-02-13 | 4.420 | 183 | +0 | 0.00% | 809 |
| 2023-02-14 | 2023-02-10 | 4.376 | 183 | +0 | 0.00% | 801 |
| 2023-02-13 | 2023-02-09 | 4.365 | 183 | +0 | 0.00% | 799 |
| 2023-02-10 | 2023-02-08 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2023-02-09 | 2023-02-07 | 4.267 | 183 | +0 | 0.00% | 781 |
| 2023-02-08 | 2023-02-06 | 4.431 | 183 | +0 | 0.00% | 811 |
| 2023-02-07 | 2023-02-03 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2023-02-06 | 2023-02-02 | 4.529 | 183 | +0 | 0.00% | 829 |
| 2023-02-03 | 2023-02-01 | 4.464 | 183 | +0 | 0.00% | 817 |
| 2023-02-02 | 2023-01-31 | 4.376 | 183 | +0 | 0.00% | 801 |
| 2023-02-01 | 2023-01-30 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2023-01-31 | 2023-01-27 | 4.267 | 183 | +0 | 0.00% | 781 |
| 2023-01-30 | 2023-01-26 | 4.288 | 183 | +0 | 0.00% | 785 |
| 2023-01-27 | 2023-01-20 | 4.901 | 183 | +0 | 0.00% | 897 |
| 2023-01-26 | 2023-01-19 | 4.814 | 183 | +0 | 0.00% | 881 |
| 2023-01-20 | 2023-01-18 | 4.649 | 183 | +0 | 0.00% | 851 |
| 2023-01-19 | 2023-01-17 | 4.704 | 183 | +0 | 0.00% | 861 |
| 2023-01-18 | 2023-01-16 | 4.890 | 183 | +0 | 0.00% | 895 |
| 2023-01-17 | 2023-01-13 | 4.737 | 183 | +0 | 0.00% | 867 |
| 2023-01-16 | 2023-01-12 | 4.770 | 183 | +0 | 0.00% | 873 |
| 2023-01-13 | 2023-01-11 | 4.409 | 183 | +0 | 0.00% | 807 |
| 2023-01-12 | 2023-01-10 | 4.453 | 183 | +0 | 0.00% | 815 |
| 2023-01-11 | 2023-01-09 | 4.420 | 183 | +0 | 0.00% | 809 |
| 2023-01-10 | 2023-01-06 | 4.376 | 183 | +0 | 0.00% | 801 |
| 2023-01-09 | 2023-01-05 | 4.518 | 183 | +0 | 0.00% | 827 |
| 2023-01-06 | 2023-01-04 | 4.518 | 183 | +0 | 0.00% | 827 |
| 2023-01-05 | 2023-01-03 | 4.453 | 183 | +0 | 0.00% | 815 |
| 2023-01-04 | 2022-12-30 | 4.409 | 183 | +0 | 0.00% | 807 |
| 2023-01-03 | 2022-12-29 | 4.387 | 183 | +0 | 0.00% | 803 |
| 2022-12-30 | 2022-12-28 | 4.409 | 183 | +0 | 0.00% | 807 |
| 2022-12-29 | 2022-12-23 | 4.354 | 183 | +0 | 0.00% | 797 |
| 2022-12-28 | 2022-12-22 | 4.343 | 183 | +0 | 0.00% | 795 |
| 2022-12-23 | 2022-12-21 | 4.310 | 183 | +0 | 0.00% | 789 |
| 2022-12-22 | 2022-12-20 | 4.332 | 183 | +0 | 0.00% | 793 |
| 2022-12-21 | 2022-12-19 | 4.442 | 183 | +0 | 0.00% | 813 |
| 2022-12-20 | 2022-12-16 | 4.442 | 183 | +0 | 0.00% | 813 |
| 2022-12-19 | 2022-12-15 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2022-12-16 | 2022-12-14 | 4.529 | 183 | +0 | 0.00% | 829 |
| 2022-12-15 | 2022-12-13 | 4.649 | 183 | +0 | 0.00% | 851 |
| 2022-12-14 | 2022-12-12 | 4.901 | 183 | +0 | 0.00% | 897 |
| 2022-12-13 | 2022-12-09 | 4.814 | 183 | +0 | 0.00% | 881 |
| 2022-12-12 | 2022-12-08 | 4.792 | 183 | +0 | 0.00% | 877 |
| 2022-12-09 | 2022-12-07 | 4.551 | 183 | +0 | 0.00% | 833 |
| 2022-12-08 | 2022-12-06 | 4.748 | 183 | +0 | 0.00% | 869 |
| 2022-12-07 | 2022-12-05 | 4.748 | 183 | +0 | 0.00% | 869 |
| 2022-12-06 | 2022-12-02 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2022-12-05 | 2022-12-01 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2022-12-02 | 2022-11-30 | 4.474 | 183 | +0 | 0.00% | 819 |
| 2022-12-01 | 2022-11-29 | 4.420 | 183 | +0 | 0.00% | 809 |
| 2022-11-30 | 2022-11-28 | 4.288 | 183 | +0 | 0.00% | 785 |
| 2022-11-29 | 2022-11-25 | 4.354 | 183 | +0 | 0.00% | 797 |
| 2022-11-28 | 2022-11-24 | 4.496 | 183 | +0 | 0.00% | 823 |
| 2022-11-25 | 2022-11-23 | 4.387 | 183 | +0 | 0.00% | 803 |
| 2022-11-24 | 2022-11-22 | 4.464 | 183 | +0 | 0.00% | 817 |
| 2022-11-23 | 2022-11-21 | 4.518 | 183 | +0 | 0.00% | 827 |
| 2022-11-22 | 2022-11-18 | 4.704 | 183 | +0 | 0.00% | 861 |
| 2022-11-21 | 2022-11-17 | 4.770 | 183 | +0 | 0.00% | 873 |
| 2022-11-18 | 2022-11-16 | 4.890 | 183 | +0 | 0.00% | 895 |
| 2022-11-17 | 2022-11-15 | 4.978 | 183 | +0 | 0.00% | 911 |
| 2022-11-16 | 2022-11-14 | 4.628 | 183 | +0 | 0.00% | 847 |
| 2022-11-15 | 2022-11-11 | 4.507 | 183 | +0 | 0.00% | 825 |
| 2022-11-14 | 2022-11-10 | 4.420 | 183 | +0 | 0.00% | 809 |
| 2022-11-11 | 2022-11-09 | 4.682 | 183 | +0 | 0.00% | 857 |
| 2022-11-10 | 2022-11-08 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2022-11-09 | 2022-11-07 | 4.529 | 183 | +0 | 0.00% | 829 |
| 2022-11-08 | 2022-11-04 | 4.442 | 183 | +0 | 0.00% | 813 |
| 2022-11-07 | 2022-11-03 | 4.321 | 183 | +0 | 0.00% | 791 |
| 2022-11-04 | 2022-11-02 | 4.299 | 183 | +0 | 0.00% | 787 |
| 2022-11-03 | 2022-11-01 | 4.102 | 183 | +0 | 0.00% | 751 |
| 2022-11-02 | 2022-10-31 | 3.960 | 183 | +0 | 0.00% | 725 |
| 2022-11-01 | 2022-10-28 | 4.037 | 183 | +0 | 0.00% | 739 |
| 2022-10-31 | 2022-10-27 | 4.223 | 183 | +0 | 0.00% | 773 |
| 2022-10-28 | 2022-10-26 | 4.179 | 183 | +0 | 0.00% | 765 |
| 2022-10-27 | 2022-10-25 | 3.949 | 183 | +0 | 0.00% | 723 |
| 2022-10-26 | 2022-10-24 | 3.927 | 183 | +0 | 0.00% | 719 |
| 2022-10-25 | 2022-10-21 | 4.190 | 183 | +0 | 0.00% | 767 |
| 2022-10-24 | 2022-10-20 | 4.124 | 183 | +0 | 0.00% | 755 |
| 2022-10-21 | 2022-10-19 | 4.223 | 183 | +0 | 0.00% | 773 |
| 2022-10-20 | 2022-10-18 | 4.267 | 183 | +0 | 0.00% | 781 |
| 2022-10-19 | 2022-10-17 | 4.168 | 183 | +0 | 0.00% | 763 |
| 2022-10-18 | 2022-10-14 | 4.113 | 183 | +0 | 0.00% | 753 |
| 2022-10-17 | 2022-10-13 | 4.081 | 183 | +0 | 0.00% | 747 |
| 2022-10-14 | 2022-10-12 | 4.146 | 183 | +0 | 0.00% | 759 |
| 2022-10-13 | 2022-10-11 | 4.004 | 183 | +0 | 0.00% | 733 |
| 2022-10-12 | 2022-10-10 | 4.048 | 183 | +0 | 0.00% | 741 |
| 2022-10-11 | 2022-10-07 | 4.365 | 183 | +0 | 0.00% | 799 |
| 2022-10-10 | 2022-10-06 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2022-10-07 | 2022-10-05 | 4.321 | 183 | +0 | 0.00% | 791 |
| 2022-10-06 | 2022-10-03 | 4.048 | 183 | +0 | 0.00% | 741 |
| 2022-10-05 | 2022-09-30 | 3.982 | 183 | +0 | 0.00% | 729 |
| 2022-10-03 | 2022-09-29 | 4.124 | 183 | +0 | 0.00% | 755 |
| 2022-09-30 | 2022-09-28 | 4.135 | 183 | +0 | 0.00% | 757 |
| 2022-09-29 | 2022-09-27 | 4.223 | 183 | +0 | 0.00% | 773 |
| 2022-09-28 | 2022-09-26 | 4.015 | 183 | +0 | 0.00% | 735 |
| 2022-09-27 | 2022-09-23 | 4.004 | 183 | +0 | 0.00% | 733 |
| 2022-09-26 | 2022-09-22 | 4.124 | 183 | +0 | 0.00% | 755 |
| 2022-09-23 | 2022-09-21 | 4.113 | 183 | +0 | 0.00% | 753 |
| 2022-09-22 | 2022-09-20 | 4.081 | 183 | +0 | 0.00% | 747 |
| 2022-09-21 | 2022-09-19 | 4.015 | 183 | +0 | 0.00% | 735 |
| 2022-09-20 | 2022-09-16 | 4.157 | 183 | +0 | 0.00% | 761 |
| 2022-09-19 | 2022-09-15 | 4.299 | 183 | +0 | 0.00% | 787 |
| 2022-09-16 | 2022-09-14 | 4.387 | 183 | +0 | 0.00% | 803 |
| 2022-09-15 | 2022-09-13 | 4.485 | 183 | +0 | 0.00% | 821 |
| 2022-09-14 | 2022-09-09 | 4.424 | 183 | +0 | 0.00% | 810 |
| 2022-09-13 | 2022-09-08 | 4.369 | 183 | +2 | 0.00% | 800 |
| 2022-09-09 | 2022-09-07 | 4.402 | 181 | +0 | 0.00% | 797 |
| 2022-09-08 | 2022-09-06 | 4.402 | 181 | +0 | 0.00% | 797 |
| 2022-09-07 | 2022-09-05 | 4.413 | 181 | +0 | 0.00% | 799 |
| 2022-09-06 | 2022-09-02 | 4.424 | 181 | +0 | 0.00% | 801 |
| 2022-09-05 | 2022-09-01 | 4.457 | 181 | +0 | 0.00% | 807 |
| 2022-09-02 | 2022-08-31 | 4.446 | 181 | +0 | 0.00% | 805 |
| 2022-09-01 | 2022-08-30 | 4.535 | 181 | +0 | 0.00% | 821 |
| 2022-08-31 | 2022-08-29 | 4.524 | 181 | +0 | 0.00% | 819 |
| 2022-08-30 | 2022-08-26 | 4.623 | 181 | +0 | 0.00% | 837 |
| 2022-08-29 | 2022-08-25 | 4.512 | 181 | +0 | 0.00% | 817 |
| 2022-08-26 | 2022-08-24 | 4.413 | 181 | +0 | 0.00% | 799 |
| 2022-08-25 | 2022-08-23 | 4.468 | 181 | +0 | 0.00% | 809 |
| 2022-08-24 | 2022-08-22 | 4.546 | 181 | +0 | 0.00% | 823 |
| 2022-08-23 | 2022-08-19 | 4.535 | 181 | +0 | 0.00% | 821 |
| 2022-08-22 | 2022-08-18 | 4.546 | 181 | +0 | 0.00% | 823 |
| 2022-08-19 | 2022-08-17 | 4.579 | 181 | +0 | 0.00% | 829 |
| 2022-08-18 | 2022-08-16 | 4.590 | 181 | +0 | 0.00% | 831 |
| 2022-08-17 | 2022-08-15 | 4.512 | 181 | +0 | 0.00% | 817 |
| 2022-08-16 | 2022-08-12 | 4.546 | 181 | +0 | 0.00% | 823 |
| 2022-08-15 | 2022-08-11 | 4.512 | 181 | +0 | 0.00% | 817 |
| 2022-08-12 | 2022-08-10 | 4.413 | 181 | +0 | 0.00% | 799 |
| 2022-08-11 | 2022-08-09 | 4.601 | 181 | +0 | 0.00% | 833 |
| 2022-08-10 | 2022-08-08 | 4.645 | 181 | +0 | 0.00% | 841 |
| 2022-08-09 | 2022-08-05 | 4.601 | 181 | +0 | 0.00% | 833 |
| 2022-08-08 | 2022-08-04 | 4.535 | 181 | +0 | 0.00% | 821 |
| 2022-08-05 | 2022-08-03 | 4.457 | 181 | +0 | 0.00% | 807 |
| 2022-08-04 | 2022-08-02 | 4.435 | 181 | +0 | 0.00% | 803 |
| 2022-08-03 | 2022-08-01 | 4.590 | 181 | +0 | 0.00% | 831 |
| 2022-08-02 | 2022-07-29 | 4.667 | 181 | +0 | 0.00% | 845 |
| 2022-08-01 | 2022-07-28 | 4.524 | 181 | +0 | 0.00% | 819 |
| 2022-07-29 | 2022-07-27 | 4.512 | 181 | +0 | 0.00% | 817 |
| 2022-07-28 | 2022-07-26 | 5.130 | 181 | +0 | 0.00% | 929 |
| 2022-07-27 | 2022-07-25 | 4.866 | 181 | +0 | 0.00% | 881 |
| 2022-07-26 | 2022-07-22 | 5.439 | 181 | +0 | 0.00% | 985 |
| 2022-07-25 | 2022-07-21 | 7.480 | 181 | +0 | 0.00% | 1,354 |
| 2022-07-22 | 2022-07-20 | 7.359 | 181 | +0 | 0.00% | 1,332 |
| 2022-07-21 | 2022-07-19 | 7.414 | 181 | +0 | 0.00% | 1,342 |
| 2022-07-20 | 2022-07-18 | 6.851 | 181 | +0 | 0.00% | 1,240 |
| 2022-07-19 | 2022-07-15 | 6.388 | 181 | +0 | 0.00% | 1,156 |
| 2022-07-18 | 2022-07-14 | 6.587 | 181 | +0 | 0.00% | 1,192 |
| 2022-07-15 | 2022-07-13 | 6.620 | 181 | +0 | 0.00% | 1,198 |
| 2022-07-14 | 2022-07-12 | 6.785 | 181 | +0 | 0.00% | 1,228 |
| 2022-07-13 | 2022-07-11 | 6.840 | 181 | +0 | 0.00% | 1,238 |
| 2022-07-12 | 2022-07-08 | 7.701 | 181 | +0 | 0.00% | 1,394 |
| 2022-07-11 | 2022-07-07 | 7.646 | 181 | +0 | 0.00% | 1,384 |
| 2022-07-08 | 2022-07-06 | 8.385 | 181 | +0 | 0.00% | 1,518 |
| 2022-07-07 | 2022-07-05 | 6.686 | 181 | +0 | 0.00% | 1,210 |
| 2022-07-06 | 2022-07-04 | 6.675 | 181 | +0 | 0.00% | 1,208 |
| 2022-07-05 | 2022-06-30 | 6.664 | 181 | +0 | 0.00% | 1,206 |
| 2022-07-04 | 2022-06-29 | 5.539 | 181 | +0 | 0.00% | 1,002 |
| 2022-06-30 | 2022-06-28 | 5.572 | 181 | +0 | 0.00% | 1,008 |
| 2022-06-29 | 2022-06-27 | 5.219 | 181 | +0 | 0.00% | 945 |
| 2022-06-28 | 2022-06-24 | 5.031 | 181 | +0 | 0.00% | 911 |
| 2022-06-27 | 2022-06-23 | 5.053 | 181 | +0 | 0.00% | 915 |
| 2022-06-24 | 2022-06-22 | 5.009 | 181 | +0 | 0.00% | 907 |
| 2022-06-23 | 2022-06-21 | 5.064 | 181 | +0 | 0.00% | 917 |
| 2022-06-22 | 2022-06-20 | 5.020 | 181 | +0 | 0.00% | 909 |
| 2022-06-21 | 2022-06-17 | 5.031 | 181 | +0 | 0.00% | 911 |
| 2022-06-20 | 2022-06-16 | 4.843 | 181 | +0 | 0.00% | 877 |
| 2022-06-17 | 2022-06-15 | 4.777 | 181 | +0 | 0.00% | 865 |
| 2022-06-16 | 2022-06-14 | 4.711 | 181 | +0 | 0.00% | 853 |
| 2022-06-15 | 2022-06-13 | 4.888 | 181 | +0 | 0.00% | 885 |
| 2022-06-14 | 2022-06-10 | 4.821 | 181 | +1 | 0.00% | 873 |
| 2022-06-13 | 2022-06-09 | 4.821 | 180 | +0 | 0.00% | 868 |
| 2022-06-10 | 2022-06-08 | 4.832 | 180 | +0 | 0.00% | 870 |
| 2022-06-09 | 2022-06-07 | 4.843 | 180 | +0 | 0.00% | 872 |
| 2022-06-08 | 2022-06-06 | 4.655 | 180 | +0 | 0.00% | 838 |
| 2022-06-07 | 2022-06-02 | 4.500 | 180 | +0 | 0.00% | 810 |
| 2022-06-06 | 2022-06-01 | 4.588 | 180 | +0 | 0.00% | 826 |
| 2022-06-02 | 2022-05-31 | 4.677 | 180 | +0 | 0.00% | 842 |
| 2022-06-01 | 2022-05-30 | 4.544 | 180 | +0 | 0.00% | 818 |
| 2022-05-31 | 2022-05-27 | 4.467 | 180 | +0 | 0.00% | 804 |
| 2022-05-30 | 2022-05-26 | 4.422 | 180 | +0 | 0.00% | 796 |
| 2022-05-27 | 2022-05-25 | 4.422 | 180 | +0 | 0.00% | 796 |
| 2022-05-26 | 2022-05-24 | 4.511 | 180 | +0 | 0.00% | 812 |
| 2022-05-25 | 2022-05-23 | 4.611 | 180 | +0 | 0.00% | 830 |
| 2022-05-24 | 2022-05-20 | 4.688 | 180 | +0 | 0.00% | 844 |
| 2022-05-23 | 2022-05-19 | 4.389 | 180 | +0 | 0.00% | 790 |
| 2022-05-20 | 2022-05-18 | 4.467 | 180 | +0 | 0.00% | 804 |
| 2022-05-19 | 2022-05-17 | 4.444 | 180 | +0 | 0.00% | 800 |
| 2022-05-18 | 2022-05-16 | 4.433 | 180 | +0 | 0.00% | 798 |
| 2022-05-17 | 2022-05-13 | 4.378 | 180 | +0 | 0.00% | 788 |
| 2022-05-16 | 2022-05-12 | 4.356 | 180 | +0 | 0.00% | 784 |
| 2022-05-13 | 2022-05-11 | 4.378 | 180 | +0 | 0.00% | 788 |
| 2022-05-12 | 2022-05-10 | 4.533 | 180 | +0 | 0.00% | 816 |
| 2022-05-11 | 2022-05-06 | 4.444 | 180 | +0 | 0.00% | 800 |
| 2022-05-10 | 2022-05-05 | 4.588 | 180 | +0 | 0.00% | 826 |
| 2022-05-06 | 2022-05-04 | 4.533 | 180 | +0 | 0.00% | 816 |
| 2022-05-05 | 2022-05-03 | 4.843 | 180 | +0 | 0.00% | 872 |
| 2022-05-04 | 2022-04-29 | 4.799 | 180 | -9,023 | 0.00% | 864 |
| 2022-04-29 | 2022-04-27 | 4.389 | 9,203 | -2,707 | 0.00% | 40,392 |
| 2022-03-28 | 2022-03-24 | 5.497 | 11,910 | -4,511 | 0.00% | 65,473 |
| 2022-02-21 | 2022-02-17 | 5.608 | 16,421 | -9,023 | 0.00% | 92,091 |
| 2022-02-11 | 2022-02-09 | 5.220 | 25,444 | +9,023 | 0.00% | 132,823 |
| 2022-01-27 | 2022-01-25 | 5.708 | 16,421 | +9,022 | 0.00% | 93,729 |
| 2022-01-26 | 2022-01-24 | 5.386 | 7,399 | +7,219 | 0.00% | 39,854 |
| 2021-06-04 | 2021-06-02 | 16.710 | 180 | -4,494 | 0.00% | 3,008 |
| 2021-05-25 | 2021-05-21 | 13.773 | 4,674 | -4,494 | 0.00% | 64,375 |
| 2021-05-21 | 2021-05-18 | 10.494 | 9,168 | +70 | 0.00% | 96,209 |
| 2021-02-17 | 2021-02-11 | 10.842 | 9,098 | -892 | 0.00% | 98,637 |
| 2021-02-04 | 2021-02-02 | 12.265 | 9,990 | +8,920 | 0.00% | 122,532 |
| 2021-01-25 | 2021-01-21 | 15.382 | 1,070 | +892 | 0.00% | 16,459 |
| 2020-09-14 | 2020-09-10 | 7.194 | 178 | +1 | 0.00% | 1,280 |
| 2020-07-29 | 2020-07-27 | 9.139 | 177 | -8,841 | 0.00% | 1,618 |
| 2020-05-20 | 2020-05-18 | 3.613 | 9,018 | +166 | 0.00% | 32,583 |
| 2019-10-23 | 2019-10-21 | 3.344 | 8,852 | -3,420 | 0.00% | 29,603 |
| 2019-09-12 | 2019-09-10 | 3.602 | 12,272 | +360 | 0.00% | 44,202 |
| 2019-05-08 | 2019-05-06 | 4.710 | 11,912 | +914 | 0.00% | 56,107 |
| 2018-12-10 | 2018-12-06 | 4.689 | 10,998 | +318 | 0.00% | 51,570 |
| 2018-08-08 | 2018-08-06 | 6.454 | 10,680 | +340 | 0.00% | 68,924 |
| 2018-03-27 | 2018-03-23 | 6.939 | 10,340 | -7,205 | 0.00% | 71,753 |
| 2018-02-28 | 2018-02-26 | 8.327 | 17,545 | +7,205 | 0.00% | 146,101 |
| 2017-12-04 | 2017-11-30 | 7.201 | 10,340 | +336 | 0.00% | 74,456 |
| 2017-08-03 | 2017-08-01 | 8.619 | 10,004 | +381 | 0.00% | 86,224 |
| 2017-02-24 | 2017-02-22 | 6.263 | 9,623 | -22,801 | 0.00% | 60,268 |
| 2017-02-23 | 2017-02-21 | 6.039 | 32,424 | -335,976 | 0.00% | 195,817 |
| 2017-02-20 | 2017-02-16 | 5.816 | 368,400 | -13,413 | 0.02% | 2,142,463 |
| 2017-02-16 | 2017-02-14 | 5.935 | 381,813 | -16,765 | 0.02% | 2,266,016 |
| 2017-02-15 | 2017-02-13 | 5.995 | 398,578 | -13,412 | 0.02% | 2,389,288 |
| 2017-02-14 | 2017-02-10 | 5.950 | 411,990 | -67,061 | 0.02% | 2,451,256 |
| 2017-02-13 | 2017-02-09 | 5.950 | 479,051 | -10,059 | 0.02% | 2,850,255 |
| 2017-02-09 | 2017-02-07 | 6.039 | 489,110 | -13,413 | 0.02% | 2,953,865 |
| 2017-02-07 | 2017-02-03 | 5.801 | 502,523 | +134,123 | 0.02% | 2,914,974 |
| 2017-02-02 | 2017-01-27 | 5.174 | 368,400 | +26,824 | 0.02% | 1,906,243 |
| 2017-02-01 | 2017-01-25 | 4.936 | 341,576 | +226,667 | 0.02% | 1,685,949 |
| 2017-01-16 | 2017-01-12 | 4.981 | 114,909 | +6,706 | 0.01% | 572,308 |
| 2017-01-03 | 2016-12-29 | 4.906 | 108,203 | -268 | 0.01% | 530,841 |
| 2016-12-13 | 2016-12-09 | 4.876 | 108,471 | +10,059 | 0.01% | 528,921 |
| 2016-12-05 | 2016-12-01 | 4.891 | 98,412 | +34,872 | 0.00% | 481,339 |
| 2016-12-02 | 2016-11-30 | 4.891 | 63,540 | +46,942 | 0.00% | 310,778 |
| 2016-11-29 | 2016-11-25 | 4.921 | 16,598 | +6,706 | 0.00% | 81,677 |
| 2016-08-01 | 2016-07-28 | 4.220 | 9,892 | -201 | 0.00% | 41,745 |
| 2015-10-09 | 2015-10-07 | 4.145 | 10,093 | -13,412 | 0.00% | 41,840 |
| 2015-10-05 | 2015-09-30 | 3.653 | 23,505 | +13,412 | 0.00% | 85,873 |
| 2015-07-02 | 2015-06-29 | 6.919 | 10,093 | -13,412 | 0.00% | 69,834 |
| 2015-06-29 | 2015-06-25 | 7.754 | 23,505 | +13,412 | 0.00% | 182,261 |
| 2015-04-24 | 2015-04-22 | 11.363 | 10,093 | -1,341 | 0.00% | 114,684 |
| 2015-02-09 | 2015-02-05 | 9.804 | 11,434 | +582 | 0.00% | 112,100 |
| 2014-11-20 | 2014-11-18 | 9.584 | 10,852 | -6,364 | 0.00% | 104,007 |
| 2014-08-12 | 2014-08-08 | 8.655 | 17,216 | +558 | 0.00% | 149,008 |
| 2014-02-11 | 2014-02-07 | 6.738 | 16,658 | +480 | 0.00% | 112,249 |
| 2013-10-08 | 2013-10-04 | 5.384 | 16,178 | -5,980 | 0.00% | 87,103 |
| 2013-09-27 | 2013-09-25 | 5.284 | 22,158 | +5,980 | 0.00% | 117,077 |
| 2013-08-12 | 2013-08-08 | 6.173 | 16,178 | -5,250 | 0.00% | 99,864 |
| 2013-06-28 | 2013-06-26 | 5.827 | 21,428 | -11,566 | 0.00% | 124,861 |
| 2013-06-26 | 2013-06-24 | 5.550 | 32,994 | +11,566 | 0.00% | 183,128 |
| 2013-06-17 | 2013-06-13 | 5.671 | 21,428 | -4,626 | 0.00% | 121,526 |
| 2013-05-24 | 2013-05-22 | 6.415 | 26,054 | +1,156 | 0.00% | 167,134 |
| 2013-04-03 | 2013-03-28 | 5.827 | 24,898 | -1,156 | 0.00% | 145,081 |
| 2013-03-27 | 2013-03-25 | 5.671 | 26,054 | +1,156 | 0.00% | 147,762 |
| 2013-03-22 | 2013-03-20 | 5.741 | 24,898 | -11,566 | 0.00% | 142,928 |
| 2013-03-21 | 2013-03-19 | 5.758 | 36,464 | -5,784 | 0.00% | 209,954 |
| 2013-03-20 | 2013-03-18 | 5.706 | 42,248 | +17,350 | 0.00% | 241,066 |
| 2013-03-12 | 2013-03-08 | 6.761 | 24,898 | +3,470 | 0.00% | 168,328 |
| 2013-03-11 | 2013-03-07 | 7.176 | 21,428 | -2,313 | 0.00% | 153,761 |
| 2013-03-08 | 2013-03-06 | 7.020 | 23,741 | +8,097 | 0.00% | 166,663 |
| 2013-01-24 | 2013-01-22 | 8.788 | 15,644 | +315 | 0.00% | 137,480 |
| 2013-01-14 | 2013-01-10 | 7.765 | 15,329 | -19,267 | 0.00% | 119,022 |
| 2013-01-08 | 2013-01-04 | 7.182 | 34,596 | +13,600 | 0.00% | 248,474 |
| 2012-12-20 | 2012-12-18 | 6.670 | 20,996 | -17,000 | 0.00% | 140,052 |
| 2012-12-18 | 2012-12-14 | 5.929 | 37,996 | -11,334 | 0.00% | 225,288 |
| 2012-12-17 | 2012-12-13 | 5.770 | 49,330 | +11,334 | 0.00% | 284,656 |
| 2012-12-14 | 2012-12-12 | 5.859 | 37,996 | -2,833 | 0.00% | 222,606 |
| 2012-12-13 | 2012-12-11 | 5.788 | 40,829 | +8,500 | 0.00% | 236,322 |
| 2012-12-04 | 2012-11-30 | 6.176 | 32,329 | -17,001 | 0.00% | 199,674 |
| 2012-12-03 | 2012-11-29 | 5.753 | 49,330 | +24,368 | 0.00% | 283,785 |
| 2012-11-09 | 2012-11-07 | 7.129 | 24,962 | +3,966 | 0.00% | 177,960 |
| 2012-11-08 | 2012-11-06 | 7.288 | 20,996 | -9,066 | 0.00% | 153,020 |
| 2012-11-06 | 2012-11-02 | 7.041 | 30,062 | +5,666 | 0.00% | 211,666 |
| 2012-10-18 | 2012-10-16 | 7.323 | 24,396 | +3,400 | 0.00% | 178,660 |
| 2012-10-12 | 2012-10-10 | 7.412 | 20,996 | +5,667 | 0.00% | 155,613 |
| 2012-08-10 | 2012-08-08 | 6.577 | 15,329 | +359 | 0.00% | 100,826 |
| 2012-06-29 | 2012-06-27 | 6.921 | 14,970 | -16,602 | 0.00% | 103,604 |
| 2012-06-27 | 2012-06-25 | 6.668 | 31,572 | -16,602 | 0.00% | 210,516 |
| 2012-06-22 | 2012-06-20 | 6.632 | 48,174 | -16,602 | 0.00% | 319,475 |
| 2012-06-06 | 2012-06-04 | 5.475 | 64,776 | +5,534 | 0.00% | 354,662 |
| 2012-05-25 | 2012-05-23 | 6.541 | 59,242 | +11,068 | 0.00% | 387,522 |
| 2012-05-18 | 2012-05-16 | 6.090 | 48,174 | -2,767 | 0.00% | 293,360 |
| 2012-05-15 | 2012-05-11 | 6.361 | 50,941 | +27,670 | 0.00% | 324,017 |
| 2012-05-08 | 2012-05-04 | 6.686 | 23,271 | +2,767 | 0.00% | 155,587 |
| 2012-04-26 | 2012-04-24 | 7.192 | 20,504 | +5,534 | 0.00% | 147,462 |
| 2012-02-21 | 2012-02-17 | 10.679 | 14,970 | -5,534 | 0.00% | 159,870 |
| 2012-02-16 | 2012-02-14 | 10.372 | 20,504 | +5,534 | 0.00% | 212,671 |
| 2012-02-03 | 2012-02-01 | 10.171 | 14,970 | +343 | 0.00% | 152,259 |
| 2012-01-18 | 2012-01-16 | 8.544 | 14,627 | -5,408 | 0.00% | 124,967 |
| 2011-11-29 | 2011-11-25 | 7.878 | 20,035 | -5,408 | 0.00% | 157,832 |
| 2011-11-25 | 2011-11-23 | 7.748 | 25,443 | +10,816 | 0.00% | 197,142 |
| 2011-07-28 | 2011-07-26 | 13.063 | 14,627 | +173 | 0.00% | 191,068 |
| 2011-07-05 | 2011-06-30 | 13.250 | 14,454 | -2,672 | 0.00% | 191,513 |
| 2011-06-24 | 2011-06-22 | 15.103 | 17,126 | +2,138 | 0.00% | 258,647 |
| 2011-06-22 | 2011-06-20 | 18.714 | 14,988 | +5,343 | 0.00% | 280,493 |
| 2011-06-14 | 2011-06-10 | 19.500 | 9,645 | -5,343 | 0.00% | 188,082 |
| 2011-06-10 | 2011-06-08 | 18.228 | 14,988 | +5,343 | 0.00% | 273,200 |
| 2011-02-11 | 2011-02-09 | 21.181 | 9,645 | +67 | 0.00% | 204,292 |
| 2011-01-11 | 2011-01-07 | 21.784 | 9,578 | +2,653 | 0.00% | 208,649 |
| 2010-12-21 | 2010-12-17 | 20.691 | 6,925 | +5,306 | 0.00% | 143,287 |
| 2010-07-29 | 2010-07-27 | 19.568 | 1,619 | +20 | 0.00% | 31,680 |
| 2010-02-02 | 2010-01-29 | 15.231 | 1,599 | +17 | 0.00% | 24,354 |
| 2009-10-23 | 2009-10-21 | 14.537 | 1,582 | -2,075 | 0.00% | 22,997 |
| 2009-10-21 | 2009-10-19 | 14.517 | 3,657 | +2,075 | 0.00% | 53,090 |
| 2009-07-31 | 2009-07-29 | 15.617 | 1,582 | +18 | 0.00% | 24,705 |
| 2009-02-27 | 2009-02-25 | 11.210 | 1,564 | -10,259 | 0.00% | 17,533 |
| 2009-02-25 | 2009-02-23 | 10.898 | 11,823 | -15,387 | 0.00% | 128,853 |
| 2009-02-23 | 2009-02-19 | 10.723 | 27,210 | -10,258 | 0.00% | 291,773 |
| 2009-02-13 | 2009-02-11 | 9.944 | 37,468 | +370 | 0.00% | 372,580 |
| 2009-01-29 | 2009-01-22 | 10.476 | 37,098 | -5,079 | 0.00% | 388,624 |
| 2009-01-22 | 2009-01-20 | 10.515 | 42,177 | -5,078 | 0.00% | 443,490 |
| 2009-01-21 | 2009-01-19 | 10.515 | 47,255 | -5,079 | 0.00% | 496,885 |
| 2008-12-30 | 2008-12-24 | 9.845 | 52,334 | +50,785 | 0.00% | 515,254 |
| 2008-08-05 | 2008-08-01 | 12.189 | 1,549 | -15,235 | 0.00% | 18,880 |
| 2008-08-01 | 2008-07-30 | 12.405 | 16,784 | +15,235 | 0.00% | 208,211 |
| 2008-07-25 | 2008-07-23 | 12.862 | 1,549 | +15 | 0.00% | 19,923 |
| 2008-02-13 | 2008-02-11 | 13.544 | 1,534 | +5 | 0.00% | 20,776 |
| 2007-12-18 | 2007-12-14 | 14.302 | 1,529 | -2,507 | 0.00% | 21,867 |
| 2007-12-06 | 2007-12-04 | 16.356 | 4,036 | +2,507 | 0.00% | 66,013 |
| 2007-12-05 | 2007-12-03 | 16.157 | 1,529 | -10,027 | 0.00% | 24,703 |
| 2007-09-17 | 2007-09-13 | 14.897 | 11,556 | +59 | 0.00% | 172,146 |
| 2007-08-06 | 2007-08-02 | 14.035 | 11,497 | -4,987 | 0.00% | 161,355 |
| 2007-07-24 | 2007-07-20 | 16.140 | 16,484 | -998 | 0.00% | 266,047 |
| 2007-07-12 | 2007-07-10 | 15.137 | 17,482 | +4,988 | 0.00% | 264,629 |
| 2007-07-10 | 2007-07-06 | 15.879 | 12,494 | +2,494 | 0.00% | 198,393 |
| 2007-07-09 | 2007-07-05 | 15.438 | 10,000 | +2,494 | 0.00% | 154,380 |
| 2007-07-06 | 2007-07-04 | 15.518 | 7,506 | -4,988 | 0.00% | 116,480 |
| 2007-06-26 | 2007-06-22 | 13.674 | 12,494 | 0.00% | 170,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy