History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 241 | +0 | 0.00% | 928 |
| 2025-10-13 | 2025-10-09 | 3.960 | 241 | +0 | 0.00% | 954 |
| 2025-10-10 | 2025-10-08 | 3.960 | 241 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 3.940 | 241 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 3.910 | 241 | +0 | 0.00% | 942 |
| 2025-10-06 | 2025-10-02 | 3.950 | 241 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 4.000 | 241 | -77,000 | 0.00% | 964 |
| 2025-10-02 | 2025-09-29 | 3.950 | 77,241 | +77,000 | 0.00% | 305,102 |
| 2025-09-30 | 2025-09-26 | 3.790 | 241 | -23,000 | 0.00% | 913 |
| 2025-09-29 | 2025-09-25 | 3.800 | 23,241 | +6,000 | 0.00% | 88,316 |
| 2025-09-26 | 2025-09-24 | 3.930 | 17,241 | +17,000 | 0.00% | 67,757 |
| 2025-09-15 | 2025-09-11 | 4.454 | 241 | -15,000 | 0.00% | 1,074 |
| 2025-09-12 | 2025-09-10 | 4.485 | 15,241 | +15,002 | 0.00% | 68,352 |
| 2025-09-03 | 2025-09-01 | 4.333 | 239 | -990 | 0.00% | 1,036 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,229 | +990 | 0.00% | 5,239 |
| 2025-08-14 | 2025-08-12 | 3.747 | 239 | -990 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,229 | +990 | 0.00% | 4,407 |
| 2025-08-08 | 2025-08-06 | 3.353 | 239 | -990 | 0.00% | 801 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,229 | +990 | 0.00% | 4,208 |
| 2025-08-04 | 2025-07-31 | 3.454 | 239 | -990 | 0.00% | 826 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,229 | +990 | 0.00% | 4,581 |
| 2025-07-21 | 2025-07-17 | 3.283 | 239 | -488,081 | 0.00% | 785 |
| 2025-07-17 | 2025-07-15 | 3.030 | 488,320 | -1,980 | 0.02% | 1,479,724 |
| 2025-07-16 | 2025-07-14 | 3.040 | 490,300 | +1,980 | 0.02% | 1,490,676 |
| 2025-07-09 | 2025-07-07 | 3.040 | 488,320 | -495,011 | 0.02% | 1,484,656 |
| 2025-06-20 | 2025-06-18 | 3.101 | 983,331 | -990 | 0.03% | 3,049,250 |
| 2025-06-19 | 2025-06-17 | 3.121 | 984,321 | +990 | 0.03% | 3,072,204 |
| 2025-06-13 | 2025-06-11 | 3.151 | 983,331 | -6,930 | 0.03% | 3,098,912 |
| 2025-06-11 | 2025-06-09 | 3.162 | 990,261 | -678 | 0.03% | 3,130,753 |
| 2025-06-06 | 2025-06-04 | 3.587 | 990,939 | +678 | 0.03% | 3,554,011 |
| 2025-06-05 | 2025-06-03 | 3.156 | 990,261 | +12,349 | 0.03% | 3,125,390 |
| 2025-06-04 | 2025-06-02 | 2.941 | 977,912 | +976 | 0.03% | 2,875,977 |
| 2025-06-02 | 2025-05-29 | 2.900 | 976,936 | +821 | 0.03% | 2,833,064 |
| 2025-05-21 | 2025-05-19 | 2.685 | 976,115 | -332 | 0.03% | 2,620,632 |
| 2025-05-20 | 2025-05-16 | 2.695 | 976,447 | +332 | 0.03% | 2,631,529 |
| 2025-05-19 | 2025-05-15 | 2.705 | 976,115 | -332 | 0.03% | 2,640,637 |
| 2025-05-14 | 2025-05-12 | 2.470 | 976,447 | -644 | 0.03% | 2,411,401 |
| 2025-05-13 | 2025-05-09 | 2.408 | 977,091 | +644 | 0.03% | 2,352,917 |
| 2025-05-08 | 2025-05-06 | 2.377 | 976,447 | +332 | 0.03% | 2,321,349 |
| 2025-05-07 | 2025-05-02 | 2.367 | 976,115 | -451 | 0.03% | 2,310,557 |
| 2025-05-06 | 2025-04-30 | 2.357 | 976,566 | +451 | 0.03% | 2,301,618 |
| 2025-04-29 | 2025-04-25 | 2.367 | 976,115 | -1,951 | 0.03% | 2,310,557 |
| 2025-04-28 | 2025-04-24 | 2.398 | 978,066 | +1,500 | 0.03% | 2,345,243 |
| 2025-04-25 | 2025-04-23 | 2.429 | 976,566 | -975 | 0.03% | 2,371,667 |
| 2025-04-24 | 2025-04-22 | 2.429 | 977,541 | +1,426 | 0.03% | 2,374,035 |
| 2025-04-22 | 2025-04-16 | 2.357 | 976,115 | -823 | 0.03% | 2,300,555 |
| 2025-04-17 | 2025-04-15 | 2.418 | 976,938 | +823 | 0.03% | 2,362,560 |
| 2025-04-11 | 2025-04-09 | 2.388 | 976,115 | -976 | 0.03% | 2,330,562 |
| 2025-04-10 | 2025-04-08 | 2.265 | 977,091 | +976 | 0.03% | 2,212,744 |
| 2025-04-09 | 2025-04-07 | 2.234 | 976,115 | -823 | 0.03% | 2,180,526 |
| 2025-04-08 | 2025-04-03 | 2.664 | 976,938 | +823 | 0.03% | 2,602,820 |
| 2025-04-07 | 2025-04-02 | 2.664 | 976,115 | -921 | 0.03% | 2,600,627 |
| 2025-04-03 | 2025-04-01 | 2.572 | 977,036 | +921 | 0.03% | 2,512,975 |
| 2025-03-31 | 2025-03-27 | 2.562 | 976,115 | -921 | 0.03% | 2,500,603 |
| 2025-03-25 | 2025-03-21 | 2.603 | 977,036 | -976 | 0.03% | 2,543,010 |
| 2025-03-24 | 2025-03-20 | 2.613 | 978,012 | +976 | 0.03% | 2,555,572 |
| 2025-03-21 | 2025-03-19 | 2.603 | 977,036 | +921 | 0.03% | 2,543,010 |
| 2025-03-20 | 2025-03-18 | 2.726 | 976,115 | -705 | 0.03% | 2,660,642 |
| 2025-03-19 | 2025-03-17 | 2.654 | 976,820 | +705 | 0.03% | 2,592,496 |
| 2025-03-04 | 2025-02-28 | 2.121 | 976,115 | -2,927 | 0.03% | 2,070,500 |
| 2025-03-03 | 2025-02-27 | 2.203 | 979,042 | +2,927 | 0.03% | 2,156,967 |
| 2025-02-26 | 2025-02-24 | 2.121 | 976,115 | -976 | 0.03% | 2,070,500 |
| 2025-02-25 | 2025-02-21 | 2.121 | 977,091 | -975 | 0.03% | 2,072,570 |
| 2025-02-24 | 2025-02-20 | 2.121 | 978,066 | +1,951 | 0.03% | 2,074,638 |
| 2025-02-19 | 2025-02-17 | 2.121 | 976,115 | -2,927 | 0.03% | 2,070,500 |
| 2025-02-18 | 2025-02-14 | 2.121 | 979,042 | +2,927 | 0.03% | 2,076,708 |
| 2025-02-13 | 2025-02-11 | 2.101 | 976,115 | -2,927 | 0.03% | 2,050,495 |
| 2025-02-12 | 2025-02-10 | 2.142 | 979,042 | +1,951 | 0.03% | 2,096,773 |
| 2025-02-11 | 2025-02-07 | 2.121 | 977,091 | +976 | 0.03% | 2,072,570 |
| 2025-02-05 | 2025-02-03 | 2.121 | 976,115 | -97 | 0.03% | 2,070,500 |
| 2025-01-24 | 2025-01-22 | 2.183 | 976,212 | -1,952 | 0.03% | 2,130,726 |
| 2025-01-21 | 2025-01-17 | 2.172 | 978,164 | +1,952 | 0.03% | 2,124,963 |
| 2025-01-16 | 2025-01-14 | 2.121 | 976,212 | -1,952 | 0.03% | 2,070,705 |
| 2025-01-15 | 2025-01-13 | 2.101 | 978,164 | -976 | 0.03% | 2,054,799 |
| 2025-01-10 | 2025-01-08 | 2.131 | 979,140 | +1,952 | 0.03% | 2,086,949 |
| 2025-01-09 | 2025-01-07 | 2.142 | 977,188 | +976 | 0.03% | 2,092,802 |
| 2025-01-07 | 2025-01-03 | 2.142 | 976,212 | -1,952 | 0.03% | 2,090,712 |
| 2025-01-06 | 2025-01-02 | 2.152 | 978,164 | +1,952 | 0.03% | 2,104,916 |
| 2024-12-19 | 2024-12-17 | 2.131 | 976,212 | -2,928 | 0.03% | 2,080,709 |
| 2024-12-18 | 2024-12-16 | 2.142 | 979,140 | +2,928 | 0.03% | 2,096,983 |
| 2024-12-05 | 2024-12-03 | 2.367 | 976,212 | -2,928 | 0.03% | 2,310,787 |
| 2024-12-04 | 2024-12-02 | 2.306 | 979,140 | +2,928 | 0.03% | 2,257,517 |
| 2024-12-03 | 2024-11-29 | 2.306 | 976,212 | -976 | 0.03% | 2,250,767 |
| 2024-12-02 | 2024-11-28 | 2.306 | 977,188 | +976 | 0.03% | 2,253,017 |
| 2024-11-27 | 2024-11-25 | 2.275 | 976,212 | -976 | 0.03% | 2,220,756 |
| 2024-11-26 | 2024-11-22 | 2.306 | 977,188 | +976 | 0.03% | 2,253,017 |
| 2024-11-19 | 2024-11-15 | 2.336 | 976,212 | -976 | 0.03% | 2,280,777 |
| 2024-11-18 | 2024-11-14 | 2.367 | 977,188 | +976 | 0.03% | 2,313,097 |
| 2024-10-29 | 2024-10-25 | 2.449 | 976,212 | -1,952 | 0.03% | 2,390,814 |
| 2024-10-28 | 2024-10-24 | 2.439 | 978,164 | +1,952 | 0.03% | 2,385,572 |
| 2024-10-17 | 2024-10-15 | 2.408 | 976,212 | -34,156 | 0.03% | 2,350,801 |
| 2024-09-25 | 2024-09-23 | 2.111 | 1,010,368 | -2,937 | 0.03% | 2,132,802 |
| 2024-09-24 | 2024-09-20 | 2.152 | 1,013,305 | +985 | 0.03% | 2,180,536 |
| 2024-09-23 | 2024-09-19 | 2.131 | 1,012,320 | -976 | 0.03% | 2,157,670 |
| 2024-09-20 | 2024-09-17 | 2.111 | 1,013,296 | +2,928 | 0.03% | 2,138,983 |
| 2024-09-13 | 2024-09-11 | 2.250 | 1,010,368 | +13,568 | 0.03% | 2,273,344 |
| 2024-09-12 | 2024-09-10 | 2.260 | 996,800 | +2,880 | 0.03% | 2,253,200 |
| 2024-09-09 | 2024-09-04 | 2.271 | 993,920 | +959,993 | 0.03% | 2,257,043 |
| 2024-08-30 | 2024-08-28 | 2.313 | 33,927 | -1,920 | 0.00% | 78,457 |
| 2024-08-29 | 2024-08-27 | 2.323 | 35,847 | +1,920 | 0.00% | 83,270 |
| 2024-08-28 | 2024-08-26 | 2.323 | 33,927 | -1,920 | 0.00% | 78,810 |
| 2024-08-27 | 2024-08-23 | 2.302 | 35,847 | +1,920 | 0.00% | 82,523 |
| 2024-08-22 | 2024-08-20 | 2.344 | 33,927 | -1,920 | 0.00% | 79,517 |
| 2024-08-21 | 2024-08-19 | 2.281 | 35,847 | +1,920 | 0.00% | 81,777 |
| 2024-08-19 | 2024-08-15 | 2.313 | 33,927 | -2,880 | 0.00% | 78,457 |
| 2024-08-16 | 2024-08-14 | 2.260 | 36,807 | +2,880 | 0.00% | 83,200 |
| 2024-08-15 | 2024-08-13 | 2.313 | 33,927 | -2,880 | 0.00% | 78,457 |
| 2024-08-14 | 2024-08-12 | 2.302 | 36,807 | -22,080 | 0.00% | 84,733 |
| 2024-08-13 | 2024-08-09 | 2.365 | 58,887 | +24,960 | 0.00% | 139,244 |
| 2024-08-07 | 2024-08-05 | 2.313 | 33,927 | -960 | 0.00% | 78,457 |
| 2024-08-06 | 2024-08-02 | 2.406 | 34,887 | +960 | 0.00% | 83,947 |
| 2024-08-05 | 2024-08-01 | 2.427 | 33,927 | -960 | 0.00% | 82,344 |
| 2024-08-01 | 2024-07-30 | 2.396 | 34,887 | +960 | 0.00% | 83,584 |
| 2024-07-31 | 2024-07-29 | 2.396 | 33,927 | -1,920 | 0.00% | 81,284 |
| 2024-07-30 | 2024-07-26 | 2.385 | 35,847 | +1,920 | 0.00% | 85,511 |
| 2024-07-26 | 2024-07-24 | 2.354 | 33,927 | -2,880 | 0.00% | 79,870 |
| 2024-07-25 | 2024-07-23 | 2.375 | 36,807 | +2,880 | 0.00% | 87,417 |
| 2024-07-22 | 2024-07-18 | 2.490 | 33,927 | -1,920 | 0.00% | 84,465 |
| 2024-07-19 | 2024-07-17 | 2.500 | 35,847 | +1,920 | 0.00% | 89,618 |
| 2024-07-08 | 2024-07-04 | 2.583 | 33,927 | -1,920 | 0.00% | 87,645 |
| 2024-07-05 | 2024-07-03 | 2.583 | 35,847 | +1,920 | 0.00% | 92,605 |
| 2024-07-02 | 2024-06-27 | 2.604 | 33,927 | -960 | 0.00% | 88,352 |
| 2024-06-28 | 2024-06-26 | 2.698 | 34,887 | +960 | 0.00% | 94,123 |
| 2024-06-24 | 2024-06-20 | 2.677 | 33,927 | -1,920 | 0.00% | 90,826 |
| 2024-06-21 | 2024-06-19 | 2.698 | 35,847 | +1,920 | 0.00% | 96,713 |
| 2024-06-20 | 2024-06-18 | 2.729 | 33,927 | -960 | 0.00% | 92,593 |
| 2024-06-19 | 2024-06-17 | 2.719 | 34,887 | +960 | 0.00% | 94,850 |
| 2024-06-11 | 2024-06-06 | 2.656 | 33,927 | -325,047 | 0.00% | 90,119 |
| 2024-06-07 | 2024-06-05 | 2.720 | 358,974 | +1,920 | 0.01% | 976,340 |
| 2024-06-06 | 2024-06-04 | 2.752 | 357,054 | -22,205 | 0.01% | 982,498 |
| 2024-06-05 | 2024-06-03 | 2.709 | 379,259 | -59,298 | 0.01% | 1,027,482 |
| 2024-06-04 | 2024-05-31 | 2.741 | 438,557 | -6,589 | 0.01% | 1,202,109 |
| 2024-06-03 | 2024-05-30 | 2.869 | 445,146 | +12,236 | 0.01% | 1,276,922 |
| 2024-05-31 | 2024-05-29 | 2.858 | 432,910 | +3,765 | 0.01% | 1,237,223 |
| 2024-05-30 | 2024-05-28 | 2.890 | 429,145 | +32,944 | 0.01% | 1,240,141 |
| 2024-05-29 | 2024-05-27 | 2.773 | 396,201 | +39,532 | 0.01% | 1,098,637 |
| 2024-05-28 | 2024-05-24 | 2.752 | 356,669 | +17,884 | 0.01% | 981,439 |
| 2024-05-27 | 2024-05-23 | 2.815 | 338,785 | +15,059 | 0.01% | 953,824 |
| 2024-05-24 | 2024-05-22 | 2.869 | 323,726 | +58,358 | 0.01% | 928,623 |
| 2024-05-23 | 2024-05-21 | 2.869 | 265,368 | +24,472 | 0.01% | 761,220 |
| 2024-05-22 | 2024-05-20 | 2.911 | 240,896 | +32,943 | 0.01% | 701,259 |
| 2024-05-21 | 2024-05-17 | 2.869 | 207,953 | +16,943 | 0.01% | 596,523 |
| 2024-05-20 | 2024-05-16 | 2.826 | 191,010 | +15,060 | 0.01% | 539,804 |
| 2024-05-17 | 2024-05-14 | 2.826 | 175,950 | +60,239 | 0.01% | 497,243 |
| 2024-05-16 | 2024-05-13 | 2.879 | 115,711 | +30,120 | 0.00% | 333,152 |
| 2024-05-14 | 2024-05-10 | 2.879 | 85,591 | +50,827 | 0.00% | 246,431 |
| 2024-05-13 | 2024-05-09 | 2.879 | 34,764 | +941 | 0.00% | 100,091 |
| 2024-05-07 | 2024-05-03 | 2.879 | 33,823 | -15,060 | 0.00% | 97,382 |
| 2024-05-06 | 2024-05-02 | 2.975 | 48,883 | +15,060 | 0.00% | 145,417 |
| 2024-05-02 | 2024-04-29 | 2.879 | 33,823 | -52,709 | 0.00% | 97,382 |
| 2024-04-30 | 2024-04-26 | 2.773 | 86,532 | -159,178 | 0.00% | 239,947 |
| 2024-04-29 | 2024-04-25 | 2.762 | 245,710 | +210,946 | 0.01% | 678,726 |
| 2024-04-26 | 2024-04-24 | 2.730 | 34,764 | +941 | 0.00% | 94,921 |
| 2024-04-25 | 2024-04-23 | 2.699 | 33,823 | -92,241 | 0.00% | 91,273 |
| 2024-04-24 | 2024-04-22 | 2.688 | 126,064 | -191,073 | 0.00% | 338,852 |
| 2024-04-23 | 2024-04-19 | 2.667 | 317,137 | +283,314 | 0.01% | 845,705 |
| 2024-04-19 | 2024-04-17 | 2.422 | 33,823 | -313,434 | 0.00% | 81,930 |
| 2024-04-18 | 2024-04-16 | 2.401 | 347,257 | +312,493 | 0.01% | 833,792 |
| 2024-04-16 | 2024-04-12 | 2.539 | 34,764 | -193,896 | 0.00% | 88,273 |
| 2024-04-15 | 2024-04-11 | 2.412 | 228,660 | -161,894 | 0.01% | 551,460 |
| 2024-04-12 | 2024-04-10 | 2.444 | 390,554 | +352,966 | 0.01% | 954,349 |
| 2024-04-11 | 2024-04-09 | 2.433 | 37,588 | +3,765 | 0.00% | 91,450 |
| 2024-04-09 | 2024-04-05 | 2.327 | 33,823 | -354,848 | 0.00% | 78,696 |
| 2024-04-08 | 2024-04-03 | 2.444 | 388,671 | +353,907 | 0.01% | 949,747 |
| 2024-04-05 | 2024-04-02 | 2.444 | 34,764 | +941 | 0.00% | 84,949 |
| 2024-03-28 | 2024-03-26 | 2.486 | 33,823 | -376,497 | 0.00% | 84,086 |
| 2024-03-27 | 2024-03-25 | 2.422 | 410,320 | +371,791 | 0.01% | 993,930 |
| 2024-03-26 | 2024-03-22 | 2.486 | 38,529 | -16,001 | 0.00% | 95,786 |
| 2024-03-25 | 2024-03-21 | 2.507 | 54,530 | -6,589 | 0.00% | 136,724 |
| 2024-03-22 | 2024-03-20 | 2.433 | 61,119 | -8,471 | 0.00% | 148,700 |
| 2024-03-21 | 2024-03-19 | 2.444 | 69,590 | -10,354 | 0.00% | 170,049 |
| 2024-03-20 | 2024-03-18 | 2.507 | 79,944 | -7,529 | 0.00% | 200,445 |
| 2024-03-19 | 2024-03-15 | 2.465 | 87,473 | -328,494 | 0.00% | 215,606 |
| 2024-03-18 | 2024-03-14 | 2.507 | 415,967 | +179,777 | 0.01% | 1,042,963 |
| 2024-03-15 | 2024-03-13 | 2.497 | 236,190 | -36,708 | 0.01% | 589,695 |
| 2024-03-14 | 2024-03-12 | 2.539 | 272,898 | +104,478 | 0.01% | 692,941 |
| 2024-03-13 | 2024-03-11 | 2.539 | 168,420 | -219,631 | 0.01% | 427,651 |
| 2024-03-12 | 2024-03-08 | 2.475 | 388,051 | +206,013 | 0.01% | 960,601 |
| 2024-03-11 | 2024-03-07 | 2.475 | 182,038 | -322,847 | 0.01% | 450,626 |
| 2024-03-08 | 2024-03-06 | 2.475 | 504,885 | +122,362 | 0.02% | 1,249,817 |
| 2024-03-07 | 2024-03-05 | 2.497 | 382,523 | -140,245 | 0.01% | 955,044 |
| 2024-03-06 | 2024-03-04 | 2.497 | 522,768 | +350,142 | 0.02% | 1,305,194 |
| 2024-03-05 | 2024-03-01 | 2.518 | 172,626 | -1,882 | 0.01% | 434,663 |
| 2024-03-04 | 2024-02-29 | 2.465 | 174,508 | -74,859 | 0.01% | 430,132 |
| 2024-02-29 | 2024-02-27 | 2.401 | 249,367 | +215,544 | 0.01% | 598,750 |
| 2024-02-15 | 2024-02-09 | 2.369 | 33,823 | -257,900 | 0.00% | 80,134 |
| 2024-02-14 | 2024-02-07 | 2.337 | 291,723 | +257,900 | 0.01% | 681,854 |
| 2024-01-30 | 2024-01-26 | 2.486 | 33,823 | -268,254 | 0.00% | 84,086 |
| 2024-01-29 | 2024-01-25 | 2.539 | 302,077 | -941 | 0.01% | 767,032 |
| 2024-01-26 | 2024-01-24 | 2.518 | 303,018 | -9,413 | 0.01% | 762,983 |
| 2024-01-25 | 2024-01-23 | 2.518 | 312,431 | -107,301 | 0.01% | 786,685 |
| 2024-01-24 | 2024-01-22 | 2.497 | 419,732 | +379,321 | 0.01% | 1,047,944 |
| 2024-01-22 | 2024-01-18 | 2.592 | 40,411 | -1,883 | 0.00% | 104,758 |
| 2024-01-19 | 2024-01-17 | 2.582 | 42,294 | +1,883 | 0.00% | 109,190 |
| 2024-01-18 | 2024-01-16 | 2.645 | 40,411 | +6,588 | 0.00% | 106,905 |
| 2024-01-12 | 2024-01-10 | 2.507 | 33,823 | -76,240 | 0.00% | 84,805 |
| 2024-01-10 | 2024-01-08 | 2.518 | 110,063 | -1,883 | 0.00% | 277,133 |
| 2024-01-09 | 2024-01-05 | 2.571 | 111,946 | +39,532 | 0.00% | 287,821 |
| 2024-01-08 | 2024-01-04 | 2.624 | 72,414 | +38,591 | 0.00% | 190,028 |
| 2024-01-05 | 2024-01-03 | 2.582 | 33,823 | -40,473 | 0.00% | 87,321 |
| 2023-12-28 | 2023-12-22 | 2.571 | 74,296 | -35,767 | 0.00% | 191,020 |
| 2023-12-22 | 2023-12-20 | 2.582 | 110,063 | +4,706 | 0.00% | 284,149 |
| 2023-12-21 | 2023-12-19 | 2.560 | 105,357 | +71,534 | 0.00% | 269,761 |
| 2023-12-19 | 2023-12-15 | 2.656 | 33,823 | -40,238 | 0.00% | 89,836 |
| 2023-12-18 | 2023-12-14 | 2.614 | 74,061 | +706 | 0.00% | 193,563 |
| 2023-12-14 | 2023-12-12 | 2.635 | 73,355 | +39,532 | 0.00% | 193,277 |
| 2023-12-08 | 2023-12-06 | 2.677 | 33,823 | -4,706 | 0.00% | 90,555 |
| 2023-12-07 | 2023-12-05 | 2.645 | 38,529 | -4,706 | 0.00% | 101,926 |
| 2023-12-06 | 2023-12-04 | 2.773 | 43,235 | -47,062 | 0.00% | 119,888 |
| 2023-12-05 | 2023-12-01 | 2.752 | 90,297 | +56,474 | 0.00% | 248,468 |
| 2023-11-24 | 2023-11-22 | 2.730 | 33,823 | -70,922 | 0.00% | 92,351 |
| 2023-11-23 | 2023-11-21 | 2.730 | 104,745 | +70,593 | 0.00% | 285,999 |
| 2023-11-16 | 2023-11-14 | 2.730 | 34,152 | -30,120 | 0.00% | 93,250 |
| 2023-11-15 | 2023-11-13 | 2.709 | 64,272 | +29,508 | 0.00% | 174,125 |
| 2023-11-14 | 2023-11-10 | 2.720 | 34,764 | +941 | 0.00% | 94,551 |
| 2023-11-10 | 2023-11-08 | 2.784 | 33,823 | +137 | 0.00% | 94,148 |
| 2023-10-31 | 2023-10-27 | 2.762 | 33,686 | +297 | 0.00% | 93,051 |
| 2023-10-27 | 2023-10-25 | 2.656 | 33,389 | -51,768 | 0.00% | 88,683 |
| 2023-10-26 | 2023-10-24 | 2.656 | 85,157 | +51,768 | 0.00% | 226,182 |
| 2023-10-25 | 2023-10-20 | 2.656 | 33,389 | -161,894 | 0.00% | 88,683 |
| 2023-10-24 | 2023-10-19 | 2.688 | 195,283 | +161,894 | 0.01% | 524,908 |
| 2023-10-20 | 2023-10-18 | 2.720 | 33,389 | -18,317 | 0.00% | 90,812 |
| 2023-10-19 | 2023-10-17 | 2.762 | 51,706 | +17,883 | 0.00% | 142,828 |
| 2023-10-16 | 2023-10-12 | 2.879 | 33,823 | -40,473 | 0.00% | 97,382 |
| 2023-10-13 | 2023-10-11 | 2.890 | 74,296 | +40,473 | 0.00% | 214,700 |
| 2023-10-12 | 2023-10-10 | 2.900 | 33,823 | -7,206 | 0.00% | 98,101 |
| 2023-10-11 | 2023-10-09 | 2.890 | 41,029 | +7,530 | 0.00% | 118,565 |
| 2023-10-10 | 2023-10-06 | 2.890 | 33,499 | -9,412 | 0.00% | 96,805 |
| 2023-10-09 | 2023-10-05 | 2.794 | 42,911 | -3,765 | 0.00% | 119,901 |
| 2023-10-06 | 2023-10-04 | 2.688 | 46,676 | -24,669 | 0.00% | 125,462 |
| 2023-10-05 | 2023-10-03 | 2.752 | 71,345 | -39,533 | 0.00% | 196,319 |
| 2023-10-04 | 2023-09-29 | 2.847 | 110,878 | +76,547 | 0.00% | 315,703 |
| 2023-10-03 | 2023-09-28 | 2.762 | 34,331 | +941 | 0.00% | 94,833 |
| 2023-09-29 | 2023-09-27 | 2.752 | 33,390 | -54,292 | 0.00% | 91,879 |
| 2023-09-28 | 2023-09-26 | 2.752 | 87,682 | +53,650 | 0.00% | 241,273 |
| 2023-09-27 | 2023-09-25 | 2.837 | 34,032 | -83,434 | 0.00% | 96,538 |
| 2023-09-26 | 2023-09-22 | 2.911 | 117,466 | -2,824 | 0.00% | 341,949 |
| 2023-09-25 | 2023-09-21 | 2.847 | 120,290 | +86,594 | 0.00% | 342,501 |
| 2023-09-20 | 2023-09-18 | 3.028 | 33,696 | -66,815 | 0.00% | 102,028 |
| 2023-09-19 | 2023-09-15 | 3.060 | 100,511 | -56,474 | 0.00% | 307,542 |
| 2023-09-18 | 2023-09-14 | 2.975 | 156,985 | +108,022 | 0.01% | 466,997 |
| 2023-09-15 | 2023-09-13 | 2.975 | 48,963 | +15,059 | 0.00% | 145,655 |
| 2023-09-13 | 2023-09-11 | 3.045 | 33,904 | +423 | 0.00% | 103,224 |
| 2023-09-12 | 2023-09-07 | 3.002 | 33,481 | -74,362 | 0.00% | 100,495 |
| 2023-09-11 | 2023-09-06 | 3.034 | 107,843 | +74,129 | 0.00% | 327,177 |
| 2023-09-07 | 2023-09-05 | 3.045 | 33,714 | +319 | 0.00% | 102,645 |
| 2023-09-05 | 2023-08-31 | 3.045 | 33,395 | -341,789 | 0.00% | 101,674 |
| 2023-09-04 | 2023-08-30 | 3.098 | 375,184 | +149,036 | 0.01% | 1,162,461 |
| 2023-08-31 | 2023-08-29 | 3.120 | 226,148 | +124,733 | 0.01% | 705,557 |
| 2023-08-30 | 2023-08-28 | 3.120 | 101,415 | +67,855 | 0.00% | 316,404 |
| 2023-08-29 | 2023-08-25 | 3.174 | 33,560 | -104,138 | 0.00% | 106,509 |
| 2023-08-28 | 2023-08-24 | 3.174 | 137,698 | +104,106 | 0.00% | 437,010 |
| 2023-08-24 | 2023-08-22 | 3.077 | 33,592 | -211,303 | 0.00% | 103,358 |
| 2023-08-23 | 2023-08-21 | 3.012 | 244,895 | +58,095 | 0.01% | 737,699 |
| 2023-08-22 | 2023-08-18 | 3.109 | 186,800 | +144,326 | 0.01% | 580,786 |
| 2023-08-21 | 2023-08-17 | 3.174 | 42,474 | +9,295 | 0.00% | 134,799 |
| 2023-08-18 | 2023-08-16 | 3.152 | 33,179 | -8,841 | 0.00% | 104,586 |
| 2023-08-17 | 2023-08-15 | 3.174 | 42,020 | +8,366 | 0.00% | 133,358 |
| 2023-08-15 | 2023-08-11 | 3.249 | 33,654 | +669 | 0.00% | 109,342 |
| 2023-08-14 | 2023-08-10 | 3.303 | 32,985 | +37 | 0.00% | 108,942 |
| 2023-08-10 | 2023-08-08 | 3.421 | 32,948 | -10,348 | 0.00% | 112,719 |
| 2023-08-09 | 2023-08-07 | 3.464 | 43,296 | +10,225 | 0.00% | 149,984 |
| 2023-08-07 | 2023-08-03 | 3.453 | 33,071 | -4,546 | 0.00% | 114,207 |
| 2023-08-04 | 2023-08-02 | 3.550 | 37,617 | +4,648 | 0.00% | 133,549 |
| 2023-08-03 | 2023-08-01 | 3.572 | 32,969 | -41,505 | 0.00% | 117,757 |
| 2023-08-02 | 2023-07-31 | 3.604 | 74,474 | -64,564 | 0.00% | 268,405 |
| 2023-08-01 | 2023-07-28 | 3.561 | 139,038 | +105,965 | 0.00% | 495,111 |
| 2023-07-31 | 2023-07-27 | 3.550 | 33,073 | -55,296 | 0.00% | 117,416 |
| 2023-07-28 | 2023-07-26 | 3.582 | 88,369 | +55,274 | 0.00% | 316,582 |
| 2023-07-26 | 2023-07-24 | 3.561 | 33,095 | -669 | 0.00% | 117,851 |
| 2023-07-24 | 2023-07-20 | 3.507 | 33,764 | -79,939 | 0.00% | 118,417 |
| 2023-07-21 | 2023-07-19 | 3.486 | 113,703 | -35,667 | 0.00% | 396,331 |
| 2023-07-20 | 2023-07-18 | 3.496 | 149,370 | +116,190 | 0.00% | 522,262 |
| 2023-07-19 | 2023-07-14 | 3.647 | 33,180 | -58,560 | 0.00% | 121,009 |
| 2023-07-18 | 2023-07-13 | 3.626 | 91,740 | -30,123 | 0.00% | 332,606 |
| 2023-07-14 | 2023-07-12 | 3.518 | 121,863 | -253,846 | 0.00% | 428,708 |
| 2023-07-13 | 2023-07-11 | 3.486 | 375,709 | +278,856 | 0.01% | 1,309,598 |
| 2023-07-12 | 2023-07-10 | 3.443 | 96,853 | -27,886 | 0.00% | 333,430 |
| 2023-07-11 | 2023-07-07 | 3.518 | 124,739 | -15,006 | 0.00% | 438,825 |
| 2023-07-10 | 2023-07-06 | 3.389 | 139,745 | +27,886 | 0.00% | 473,574 |
| 2023-07-07 | 2023-07-05 | 3.884 | 111,859 | -107,825 | 0.00% | 434,430 |
| 2023-07-06 | 2023-07-04 | 3.873 | 219,684 | +186,834 | 0.01% | 850,829 |
| 2023-07-03 | 2023-06-29 | 3.023 | 32,850 | -45,547 | 0.00% | 99,308 |
| 2023-06-30 | 2023-06-28 | 3.034 | 78,397 | +45,547 | 0.00% | 237,843 |
| 2023-06-29 | 2023-06-27 | 3.012 | 32,850 | -262,125 | 0.00% | 98,954 |
| 2023-06-28 | 2023-06-26 | 2.969 | 294,975 | +222,156 | 0.01% | 875,862 |
| 2023-06-27 | 2023-06-23 | 2.991 | 72,819 | -65,067 | 0.00% | 217,787 |
| 2023-06-26 | 2023-06-21 | 2.991 | 137,886 | +85,516 | 0.00% | 412,388 |
| 2023-06-23 | 2023-06-20 | 3.098 | 52,370 | -169,173 | 0.00% | 162,262 |
| 2023-06-21 | 2023-06-19 | 3.206 | 221,543 | +930 | 0.01% | 710,257 |
| 2023-06-20 | 2023-06-16 | 3.357 | 220,613 | +105,036 | 0.01% | 740,504 |
| 2023-06-19 | 2023-06-15 | 3.324 | 115,577 | +30,674 | 0.00% | 384,212 |
| 2023-06-16 | 2023-06-14 | 3.314 | 84,903 | +52,053 | 0.00% | 281,329 |
| 2023-06-13 | 2023-06-09 | 3.303 | 32,850 | -52,053 | 0.00% | 108,496 |
| 2023-06-12 | 2023-06-08 | 3.303 | 84,903 | -6,507 | 0.00% | 280,416 |
| 2023-06-08 | 2023-06-06 | 3.391 | 91,410 | +59,106 | 0.00% | 310,007 |
| 2023-06-01 | 2023-05-30 | 3.413 | 32,304 | -488,118 | 0.00% | 110,262 |
| 2023-05-31 | 2023-05-29 | 3.446 | 520,422 | +482,633 | 0.02% | 1,793,424 |
| 2023-05-30 | 2023-05-25 | 3.577 | 37,789 | -31,993 | 0.00% | 135,185 |
| 2023-05-29 | 2023-05-24 | 3.654 | 69,782 | +37,244 | 0.00% | 254,980 |
| 2023-05-25 | 2023-05-23 | 3.643 | 32,538 | -79,525 | 0.00% | 118,536 |
| 2023-05-24 | 2023-05-22 | 3.676 | 112,063 | +914 | 0.00% | 411,925 |
| 2023-05-23 | 2023-05-19 | 3.643 | 111,149 | -914 | 0.00% | 404,917 |
| 2023-05-22 | 2023-05-18 | 3.654 | 112,063 | +2,044 | 0.00% | 409,473 |
| 2023-05-19 | 2023-05-17 | 3.610 | 110,019 | -1,806 | 0.00% | 397,190 |
| 2023-05-18 | 2023-05-16 | 3.709 | 111,825 | -1,828 | 0.00% | 414,720 |
| 2023-05-17 | 2023-05-15 | 3.741 | 113,653 | +4,571 | 0.00% | 425,230 |
| 2023-05-16 | 2023-05-12 | 3.709 | 109,082 | -2,743 | 0.00% | 404,548 |
| 2023-05-12 | 2023-05-10 | 3.676 | 111,825 | -4,570 | 0.00% | 411,050 |
| 2023-05-11 | 2023-05-09 | 3.709 | 116,395 | -10,055 | 0.00% | 431,669 |
| 2023-05-10 | 2023-05-08 | 3.785 | 126,450 | -17,367 | 0.00% | 478,643 |
| 2023-05-09 | 2023-05-05 | 3.807 | 143,817 | +2,742 | 0.00% | 547,528 |
| 2023-05-08 | 2023-05-04 | 3.752 | 141,075 | -1,828 | 0.00% | 529,372 |
| 2023-05-05 | 2023-05-03 | 3.446 | 142,903 | +2,742 | 0.00% | 492,457 |
| 2023-05-04 | 2023-05-02 | 3.709 | 140,161 | -2,747 | 0.00% | 519,809 |
| 2023-05-03 | 2023-04-28 | 4.037 | 142,908 | -2,742 | 0.00% | 576,899 |
| 2023-05-02 | 2023-04-27 | 4.026 | 145,650 | +19,196 | 0.00% | 586,374 |
| 2023-04-26 | 2023-04-24 | 4.113 | 126,454 | +29,250 | 0.00% | 520,160 |
| 2023-04-25 | 2023-04-21 | 4.201 | 97,204 | -6,399 | 0.00% | 408,350 |
| 2023-04-20 | 2023-04-18 | 4.321 | 103,603 | -120,658 | 0.00% | 447,699 |
| 2023-04-19 | 2023-04-17 | 4.245 | 224,261 | +11,883 | 0.01% | 951,924 |
| 2023-04-18 | 2023-04-14 | 4.113 | 212,378 | -5,484 | 0.01% | 873,603 |
| 2023-04-17 | 2023-04-13 | 4.113 | 217,862 | +142,729 | 0.01% | 896,161 |
| 2023-04-14 | 2023-04-12 | 4.048 | 75,133 | +17,609 | 0.00% | 304,123 |
| 2023-04-13 | 2023-04-11 | 4.146 | 57,524 | -51,188 | 0.00% | 238,509 |
| 2023-04-11 | 2023-04-04 | 4.015 | 108,712 | -7,313 | 0.00% | 436,476 |
| 2023-04-06 | 2023-04-03 | 4.102 | 116,025 | +10,055 | 0.00% | 475,992 |
| 2023-04-04 | 2023-03-31 | 4.015 | 105,970 | -2,742 | 0.00% | 425,467 |
| 2023-04-03 | 2023-03-30 | 4.201 | 108,712 | -375 | 0.00% | 456,694 |
| 2023-03-30 | 2023-03-28 | 4.135 | 109,087 | +5,484 | 0.00% | 451,109 |
| 2023-03-21 | 2023-03-17 | 4.124 | 103,603 | -20,133 | 0.00% | 427,298 |
| 2023-03-20 | 2023-03-16 | 4.026 | 123,736 | +20,133 | 0.00% | 498,151 |
| 2023-03-17 | 2023-03-15 | 4.135 | 103,603 | -233,089 | 0.00% | 428,431 |
| 2023-03-16 | 2023-03-14 | 4.146 | 336,692 | +200,153 | 0.01% | 1,396,011 |
| 2023-03-15 | 2023-03-13 | 4.157 | 136,539 | -201,338 | 0.00% | 567,619 |
| 2023-03-14 | 2023-03-10 | 4.157 | 337,877 | +204,110 | 0.01% | 1,404,620 |
| 2023-03-10 | 2023-03-08 | 4.223 | 133,767 | -6,399 | 0.00% | 564,876 |
| 2023-03-09 | 2023-03-07 | 4.288 | 140,166 | +4,571 | 0.00% | 601,098 |
| 2023-03-08 | 2023-03-06 | 4.354 | 135,595 | -3,657 | 0.00% | 590,396 |
| 2023-03-07 | 2023-03-03 | 4.332 | 139,252 | +915 | 0.00% | 603,272 |
| 2023-03-06 | 2023-03-02 | 4.343 | 138,337 | +18,774 | 0.00% | 600,822 |
| 2023-03-02 | 2023-02-28 | 4.299 | 119,563 | -258,684 | 0.00% | 514,051 |
| 2023-02-28 | 2023-02-24 | 4.321 | 378,247 | +5,484 | 0.01% | 1,634,517 |
| 2023-02-27 | 2023-02-23 | 4.343 | 372,763 | +5,485 | 0.01% | 1,618,975 |
| 2023-02-24 | 2023-02-22 | 4.310 | 367,278 | -200,183 | 0.01% | 1,583,098 |
| 2023-02-22 | 2023-02-20 | 4.354 | 567,461 | +225,777 | 0.02% | 2,470,790 |
| 2023-02-21 | 2023-02-17 | 4.321 | 341,684 | -1,828 | 0.01% | 1,476,517 |
| 2023-02-17 | 2023-02-15 | 4.332 | 343,512 | +5,484 | 0.01% | 1,488,174 |
| 2023-02-16 | 2023-02-14 | 4.365 | 338,028 | +37,477 | 0.01% | 1,475,511 |
| 2023-02-14 | 2023-02-10 | 4.376 | 300,551 | +56,464 | 0.01% | 1,315,209 |
| 2023-02-13 | 2023-02-09 | 4.365 | 244,087 | +73,770 | 0.01% | 1,065,453 |
| 2023-02-10 | 2023-02-08 | 4.332 | 170,317 | +137,321 | 0.01% | 737,853 |
| 2023-02-09 | 2023-02-07 | 4.267 | 32,996 | -274,446 | 0.00% | 140,781 |
| 2023-02-08 | 2023-02-06 | 4.431 | 307,442 | +2,742 | 0.01% | 1,362,181 |
| 2023-02-07 | 2023-02-03 | 4.485 | 304,700 | +42,048 | 0.01% | 1,366,700 |
| 2023-02-06 | 2023-02-02 | 4.529 | 262,652 | +10,969 | 0.01% | 1,189,591 |
| 2023-02-03 | 2023-02-01 | 4.464 | 251,683 | +80,439 | 0.01% | 1,123,391 |
| 2023-02-02 | 2023-01-31 | 4.376 | 171,244 | +67,641 | 0.01% | 749,363 |
| 2023-01-31 | 2023-01-27 | 4.267 | 103,603 | -27,148 | 0.00% | 442,032 |
| 2023-01-30 | 2023-01-26 | 4.288 | 130,751 | -32,906 | 0.00% | 560,722 |
| 2023-01-27 | 2023-01-20 | 4.901 | 163,657 | +914 | 0.01% | 802,102 |
| 2023-01-26 | 2023-01-19 | 4.814 | 162,743 | -10,969 | 0.01% | 783,379 |
| 2023-01-20 | 2023-01-18 | 4.649 | 173,712 | -14,626 | 0.01% | 807,673 |
| 2023-01-19 | 2023-01-17 | 4.704 | 188,338 | -16,453 | 0.01% | 885,978 |
| 2023-01-18 | 2023-01-16 | 4.890 | 204,791 | +914 | 0.01% | 1,001,463 |
| 2023-01-17 | 2023-01-13 | 4.737 | 203,877 | +2,742 | 0.01% | 965,768 |
| 2023-01-16 | 2023-01-12 | 4.770 | 201,135 | -127,971 | 0.01% | 959,380 |
| 2023-01-13 | 2023-01-11 | 4.409 | 329,106 | +51,189 | 0.01% | 1,450,967 |
| 2023-01-12 | 2023-01-10 | 4.453 | 277,917 | +125,944 | 0.01% | 1,237,446 |
| 2023-01-11 | 2023-01-09 | 4.420 | 151,973 | -307,846 | 0.01% | 671,683 |
| 2023-01-10 | 2023-01-06 | 4.376 | 459,819 | -44,790 | 0.02% | 2,012,165 |
| 2023-01-09 | 2023-01-05 | 4.518 | 504,609 | +224,864 | 0.02% | 2,279,931 |
| 2023-01-06 | 2023-01-04 | 4.518 | 279,745 | +1,828 | 0.01% | 1,263,948 |
| 2023-01-03 | 2022-12-29 | 4.387 | 277,917 | +5,537 | 0.01% | 1,219,204 |
| 2022-12-30 | 2022-12-28 | 4.409 | 272,380 | -5,537 | 0.01% | 1,200,873 |
| 2022-12-29 | 2022-12-23 | 4.354 | 277,917 | -428,627 | 0.01% | 1,210,082 |
| 2022-12-28 | 2022-12-22 | 4.343 | 706,544 | -67,069 | 0.02% | 3,068,644 |
| 2022-12-23 | 2022-12-21 | 4.310 | 773,613 | -41,506 | 0.03% | 3,334,546 |
| 2022-12-22 | 2022-12-20 | 4.332 | 815,119 | -16,226 | 0.03% | 3,531,286 |
| 2022-12-21 | 2022-12-19 | 4.442 | 831,345 | -130,671 | 0.03% | 3,692,530 |
| 2022-12-20 | 2022-12-16 | 4.442 | 962,016 | +69,470 | 0.03% | 4,272,923 |
| 2022-12-19 | 2022-12-15 | 4.485 | 892,546 | +60,786 | 0.03% | 4,003,420 |
| 2022-12-15 | 2022-12-13 | 4.649 | 831,760 | +303,693 | 0.03% | 3,867,263 |
| 2022-12-14 | 2022-12-12 | 4.901 | 528,067 | +250,150 | 0.02% | 2,588,116 |
| 2022-12-12 | 2022-12-08 | 4.792 | 277,917 | -1,828,156 | 0.01% | 1,331,699 |
| 2022-12-09 | 2022-12-07 | 4.551 | 2,106,073 | +198,355 | 0.07% | 9,584,809 |
| 2022-12-08 | 2022-12-06 | 4.748 | 1,907,718 | -1,881,173 | 0.06% | 9,057,756 |
| 2022-12-07 | 2022-12-05 | 4.748 | 3,788,891 | -108,775 | 0.13% | 17,989,479 |
| 2022-12-06 | 2022-12-02 | 4.485 | 3,897,666 | +7,312 | 0.13% | 17,482,567 |
| 2022-12-05 | 2022-12-01 | 4.485 | 3,890,354 | +207,222 | 0.13% | 17,449,770 |
| 2022-12-02 | 2022-11-30 | 4.474 | 3,683,132 | -314,443 | 0.12% | 16,480,005 |
| 2022-12-01 | 2022-11-29 | 4.420 | 3,997,575 | -205,667 | 0.14% | 17,668,298 |
| 2022-11-30 | 2022-11-28 | 4.288 | 4,203,242 | +1,673,676 | 0.14% | 18,025,495 |
| 2022-11-28 | 2022-11-24 | 4.496 | 2,529,566 | -1,828 | 0.09% | 11,373,773 |
| 2022-11-25 | 2022-11-23 | 4.387 | 2,531,394 | +1,828 | 0.09% | 11,105,059 |
| 2022-11-23 | 2022-11-21 | 4.518 | 2,529,566 | -140,768 | 0.09% | 11,429,120 |
| 2022-11-22 | 2022-11-18 | 4.704 | 2,670,334 | -100,548 | 0.09% | 12,561,768 |
| 2022-11-21 | 2022-11-17 | 4.770 | 2,770,882 | +241,316 | 0.09% | 13,216,646 |
| 2022-11-17 | 2022-11-15 | 4.978 | 2,529,566 | +2,385,744 | 0.09% | 12,591,404 |
| 2022-11-16 | 2022-11-14 | 4.628 | 143,822 | -372,289 | 0.00% | 665,553 |
| 2022-11-15 | 2022-11-11 | 4.507 | 516,111 | +412,508 | 0.02% | 2,326,254 |
| 2022-11-14 | 2022-11-10 | 4.420 | 103,603 | -24,680 | 0.00% | 457,900 |
| 2022-11-11 | 2022-11-09 | 4.682 | 128,283 | -92,322 | 0.00% | 600,661 |
| 2022-11-10 | 2022-11-08 | 4.485 | 220,605 | -15,539 | 0.01% | 989,500 |
| 2022-11-09 | 2022-11-07 | 4.529 | 236,144 | +27,423 | 0.01% | 1,069,533 |
| 2022-11-08 | 2022-11-04 | 4.442 | 208,721 | +64,899 | 0.01% | 927,062 |
| 2022-11-07 | 2022-11-03 | 4.321 | 143,822 | -411,928 | 0.00% | 621,497 |
| 2022-11-04 | 2022-11-02 | 4.299 | 555,750 | +228,518 | 0.02% | 2,389,399 |
| 2022-11-03 | 2022-11-01 | 4.102 | 327,232 | +37,477 | 0.01% | 1,342,467 |
| 2022-11-02 | 2022-10-31 | 3.960 | 289,755 | +112,432 | 0.01% | 1,147,509 |
| 2022-11-01 | 2022-10-28 | 4.037 | 177,323 | +6,079 | 0.01% | 715,827 |
| 2022-10-31 | 2022-10-27 | 4.223 | 171,244 | -74,955 | 0.01% | 723,135 |
| 2022-10-28 | 2022-10-26 | 4.179 | 246,199 | +130,713 | 0.01% | 1,028,884 |
| 2022-10-27 | 2022-10-25 | 3.949 | 115,486 | +473 | 0.00% | 456,093 |
| 2022-10-26 | 2022-10-24 | 3.927 | 115,013 | +11,410 | 0.00% | 451,708 |
| 2022-10-25 | 2022-10-21 | 4.190 | 103,603 | -277,787 | 0.00% | 434,098 |
| 2022-10-24 | 2022-10-20 | 4.124 | 381,390 | +57,587 | 0.01% | 1,572,995 |
| 2022-10-21 | 2022-10-19 | 4.223 | 323,803 | +61,243 | 0.01% | 1,367,366 |
| 2022-10-20 | 2022-10-18 | 4.267 | 262,560 | +16,361 | 0.01% | 1,120,237 |
| 2022-10-19 | 2022-10-17 | 4.168 | 246,199 | +85,010 | 0.01% | 1,026,191 |
| 2022-10-18 | 2022-10-14 | 4.113 | 161,189 | -12,798 | 0.01% | 663,040 |
| 2022-10-17 | 2022-10-13 | 4.081 | 173,987 | -7,312 | 0.01% | 709,974 |
| 2022-10-14 | 2022-10-12 | 4.146 | 181,299 | -23,766 | 0.01% | 751,712 |
| 2022-10-13 | 2022-10-11 | 4.004 | 205,065 | -11,883 | 0.01% | 821,087 |
| 2022-10-12 | 2022-10-10 | 4.048 | 216,948 | -11,883 | 0.01% | 878,161 |
| 2022-10-11 | 2022-10-07 | 4.365 | 228,831 | +68,556 | 0.01% | 998,860 |
| 2022-10-10 | 2022-10-06 | 4.485 | 160,275 | +56,672 | 0.01% | 718,897 |
| 2022-10-07 | 2022-10-05 | 4.321 | 103,603 | -46,617 | 0.00% | 447,699 |
| 2022-10-06 | 2022-10-03 | 4.048 | 150,220 | +17,367 | 0.01% | 608,060 |
| 2022-10-05 | 2022-09-30 | 3.982 | 132,853 | +29,250 | 0.00% | 529,041 |
| 2022-10-03 | 2022-09-29 | 4.124 | 103,603 | -458,902 | 0.00% | 427,298 |
| 2022-09-30 | 2022-09-28 | 4.135 | 562,505 | +458,902 | 0.02% | 2,326,135 |
| 2022-09-28 | 2022-09-26 | 4.015 | 103,603 | -17,367 | 0.00% | 415,963 |
| 2022-09-27 | 2022-09-23 | 4.004 | 120,970 | -54,845 | 0.00% | 484,368 |
| 2022-09-26 | 2022-09-22 | 4.124 | 175,815 | +15,540 | 0.01% | 725,127 |
| 2022-09-20 | 2022-09-16 | 4.157 | 160,275 | -20,110 | 0.01% | 666,294 |
| 2022-09-19 | 2022-09-15 | 4.299 | 180,385 | +9,141 | 0.01% | 775,550 |
| 2022-09-16 | 2022-09-14 | 4.387 | 171,244 | +30,164 | 0.01% | 751,236 |
| 2022-09-15 | 2022-09-13 | 4.485 | 141,080 | +37,477 | 0.00% | 632,799 |
| 2022-09-13 | 2022-09-08 | 4.369 | 103,603 | -97,921 | 0.00% | 452,648 |
| 2022-09-09 | 2022-09-07 | 4.402 | 201,524 | +14,502 | 0.01% | 887,141 |
| 2022-09-08 | 2022-09-06 | 4.402 | 187,022 | +53,476 | 0.01% | 823,301 |
| 2022-09-07 | 2022-09-05 | 4.413 | 133,546 | -21,753 | 0.00% | 589,364 |
| 2022-09-06 | 2022-09-02 | 4.424 | 155,299 | -24,472 | 0.01% | 687,078 |
| 2022-09-05 | 2022-09-01 | 4.457 | 179,771 | +36,255 | 0.01% | 801,298 |
| 2022-09-02 | 2022-08-31 | 4.446 | 143,516 | +40,787 | 0.00% | 638,114 |
| 2022-09-01 | 2022-08-30 | 4.535 | 102,729 | -1,705,795 | 0.00% | 465,830 |
| 2022-08-31 | 2022-08-29 | 4.524 | 1,808,524 | +1,705,795 | 0.06% | 8,180,899 |
| 2022-08-30 | 2022-08-26 | 4.623 | 102,729 | -653,215 | 0.00% | 474,898 |
| 2022-08-29 | 2022-08-25 | 4.512 | 755,944 | +582,518 | 0.03% | 3,411,189 |
| 2022-08-26 | 2022-08-24 | 4.413 | 173,426 | +48,037 | 0.01% | 765,362 |
| 2022-08-25 | 2022-08-23 | 4.468 | 125,389 | +22,660 | 0.00% | 560,283 |
| 2022-08-23 | 2022-08-19 | 4.535 | 102,729 | -907 | 0.00% | 465,830 |
| 2022-08-19 | 2022-08-17 | 4.579 | 103,636 | +907 | 0.00% | 474,517 |
| 2022-08-18 | 2022-08-16 | 4.590 | 102,729 | -1,895 | 0.00% | 471,497 |
| 2022-08-17 | 2022-08-15 | 4.512 | 104,624 | -20,846 | 0.00% | 472,115 |
| 2022-08-16 | 2022-08-12 | 4.546 | 125,470 | -9,970 | 0.00% | 570,335 |
| 2022-08-15 | 2022-08-11 | 4.512 | 135,440 | -10,877 | 0.00% | 611,172 |
| 2022-08-12 | 2022-08-10 | 4.413 | 146,317 | -22,659 | 0.00% | 645,725 |
| 2022-08-11 | 2022-08-09 | 4.601 | 168,976 | -375,239 | 0.01% | 777,417 |
| 2022-08-10 | 2022-08-08 | 4.645 | 544,215 | +441,486 | 0.02% | 2,527,816 |
| 2022-08-09 | 2022-08-05 | 4.601 | 102,729 | -441,839 | 0.00% | 472,631 |
| 2022-08-08 | 2022-08-04 | 4.535 | 544,568 | +31,252 | 0.02% | 2,469,374 |
| 2022-08-05 | 2022-08-03 | 4.457 | 513,316 | -31,255 | 0.02% | 2,288,016 |
| 2022-08-04 | 2022-08-02 | 4.435 | 544,571 | +441,842 | 0.02% | 2,415,313 |
| 2022-08-03 | 2022-08-01 | 4.590 | 102,729 | -442,081 | 0.00% | 471,497 |
| 2022-08-02 | 2022-07-29 | 4.667 | 544,810 | +442,081 | 0.02% | 2,542,602 |
| 2022-08-01 | 2022-07-28 | 4.524 | 102,729 | -442,195 | 0.00% | 464,697 |
| 2022-07-29 | 2022-07-27 | 4.512 | 544,924 | +442,195 | 0.02% | 2,458,964 |
| 2022-07-28 | 2022-07-26 | 5.130 | 102,729 | -882,593 | 0.00% | 527,034 |
| 2022-07-27 | 2022-07-25 | 4.866 | 985,322 | +773,828 | 0.03% | 4,794,128 |
| 2022-07-26 | 2022-07-22 | 5.439 | 211,494 | -775,079 | 0.01% | 1,150,371 |
| 2022-07-25 | 2022-07-21 | 7.480 | 986,573 | +883,844 | 0.03% | 7,379,923 |
| 2022-07-22 | 2022-07-20 | 7.359 | 102,729 | -4,255,262 | 0.00% | 755,983 |
| 2022-07-21 | 2022-07-19 | 7.414 | 4,357,991 | +2,030,202 | 0.15% | 32,310,858 |
| 2022-07-20 | 2022-07-18 | 6.851 | 2,327,789 | -806 | 0.08% | 15,948,803 |
| 2022-07-19 | 2022-07-15 | 6.388 | 2,328,595 | +233 | 0.08% | 14,875,289 |
| 2022-07-18 | 2022-07-14 | 6.587 | 2,328,362 | -330 | 0.08% | 15,336,198 |
| 2022-07-15 | 2022-07-13 | 6.620 | 2,328,692 | -272 | 0.08% | 15,415,449 |
| 2022-07-14 | 2022-07-12 | 6.785 | 2,328,964 | -708,883 | 0.08% | 15,802,681 |
| 2022-07-13 | 2022-07-11 | 6.840 | 3,037,847 | +66 | 0.10% | 20,780,236 |
| 2022-07-12 | 2022-07-08 | 7.701 | 3,037,781 | -127,882 | 0.10% | 23,394,015 |
| 2022-07-11 | 2022-07-07 | 7.646 | 3,165,663 | -104 | 0.11% | 24,204,204 |
| 2022-07-08 | 2022-07-06 | 8.385 | 3,165,767 | -213 | 0.11% | 26,545,165 |
| 2022-07-07 | 2022-07-05 | 6.686 | 3,165,980 | +102 | 0.11% | 21,167,700 |
| 2022-07-06 | 2022-07-04 | 6.675 | 3,165,878 | -169,985 | 0.11% | 21,132,089 |
| 2022-07-05 | 2022-06-30 | 6.664 | 3,335,863 | +64,654 | 0.11% | 22,229,927 |
| 2022-07-04 | 2022-06-29 | 5.539 | 3,271,209 | -703,659 | 0.11% | 18,117,776 |
| 2022-06-30 | 2022-06-28 | 5.572 | 3,974,868 | +3,035,556 | 0.14% | 22,146,596 |
| 2022-06-29 | 2022-06-27 | 5.219 | 939,312 | -3,735,277 | 0.03% | 4,901,894 |
| 2022-06-28 | 2022-06-24 | 5.031 | 4,674,589 | +3,735,277 | 0.16% | 23,518,042 |
| 2022-06-27 | 2022-06-23 | 5.053 | 939,312 | -3,735,277 | 0.03% | 4,746,443 |
| 2022-06-24 | 2022-06-22 | 5.009 | 4,674,589 | +1,884,932 | 0.16% | 23,414,893 |
| 2022-06-23 | 2022-06-21 | 5.064 | 2,789,657 | -1,884,941 | 0.10% | 14,127,209 |
| 2022-06-22 | 2022-06-20 | 5.020 | 4,674,598 | +1,854,125 | 0.16% | 23,466,513 |
| 2022-06-21 | 2022-06-17 | 5.031 | 2,820,473 | +1,871,191 | 0.10% | 14,189,911 |
| 2022-06-20 | 2022-06-16 | 4.843 | 949,282 | -1,840,378 | 0.03% | 4,597,827 |
| 2022-06-17 | 2022-06-15 | 4.777 | 2,789,660 | +1,850,348 | 0.10% | 13,326,990 |
| 2022-06-15 | 2022-06-13 | 4.888 | 939,312 | -464,969 | 0.03% | 4,591,086 |
| 2022-06-14 | 2022-06-10 | 4.821 | 1,404,281 | -38,745 | 0.05% | 6,770,336 |
| 2022-06-13 | 2022-06-09 | 4.821 | 1,443,026 | -110,978 | 0.05% | 6,957,134 |
| 2022-06-10 | 2022-06-08 | 4.832 | 1,554,004 | -87,520 | 0.05% | 7,509,406 |
| 2022-06-09 | 2022-06-07 | 4.843 | 1,641,524 | -15,338 | 0.06% | 7,950,522 |
| 2022-06-08 | 2022-06-06 | 4.655 | 1,656,862 | -28,873 | 0.06% | 7,712,632 |
| 2022-06-07 | 2022-06-02 | 4.500 | 1,685,735 | -27,067 | 0.06% | 7,585,466 |
| 2022-06-06 | 2022-06-01 | 4.588 | 1,712,802 | -67,670 | 0.06% | 7,859,130 |
| 2022-06-02 | 2022-05-31 | 4.677 | 1,780,472 | +123,610 | 0.06% | 8,327,498 |
| 2022-06-01 | 2022-05-30 | 4.544 | 1,656,862 | -93,835 | 0.06% | 7,528,997 |
| 2022-05-31 | 2022-05-27 | 4.467 | 1,750,697 | +92,030 | 0.06% | 7,819,572 |
| 2022-05-30 | 2022-05-26 | 4.422 | 1,658,667 | -76,775 | 0.06% | 7,334,982 |
| 2022-05-27 | 2022-05-25 | 4.422 | 1,735,442 | +78,580 | 0.06% | 7,674,498 |
| 2022-05-24 | 2022-05-20 | 4.688 | 1,656,862 | -79,399 | 0.06% | 7,767,722 |
| 2022-05-23 | 2022-05-19 | 4.389 | 1,736,261 | +79,399 | 0.06% | 7,620,389 |
| 2022-05-20 | 2022-05-18 | 4.467 | 1,656,862 | -13,998,925 | 0.06% | 7,400,454 |
| 2022-05-19 | 2022-05-17 | 4.444 | 15,655,787 | -848,407 | 0.54% | 69,580,290 |
| 2022-05-18 | 2022-05-16 | 4.433 | 16,504,194 | +8,121 | 0.57% | 73,168,014 |
| 2022-05-17 | 2022-05-13 | 4.378 | 16,496,073 | +179,550 | 0.57% | 72,217,861 |
| 2022-05-16 | 2022-05-12 | 4.356 | 16,316,523 | +43,906 | 0.56% | 71,070,132 |
| 2022-05-13 | 2022-05-11 | 4.378 | 16,272,617 | +63,158 | 0.56% | 71,239,597 |
| 2022-05-12 | 2022-05-10 | 4.533 | 16,209,459 | +97,219 | 0.56% | 73,478,246 |
| 2022-05-11 | 2022-05-06 | 4.444 | 16,112,240 | +202,107 | 0.55% | 71,608,941 |
| 2022-05-10 | 2022-05-05 | 4.588 | 15,910,133 | -1,061,061 | 0.55% | 73,003,067 |
| 2022-05-06 | 2022-05-04 | 4.533 | 16,971,194 | -18,045 | 0.58% | 76,931,227 |
| 2022-05-05 | 2022-05-03 | 4.843 | 16,989,239 | +881,511 | 0.58% | 82,285,312 |
| 2022-05-04 | 2022-04-29 | 4.799 | 16,107,728 | +594,816 | 0.55% | 77,301,717 |
| 2022-05-03 | 2022-04-28 | 4.522 | 15,512,912 | -75,790 | 0.53% | 70,148,832 |
| 2022-04-29 | 2022-04-27 | 4.389 | 15,588,702 | -18,947 | 0.53% | 68,418,271 |
| 2022-04-28 | 2022-04-26 | 4.400 | 15,607,649 | -252,634 | 0.54% | 68,674,412 |
| 2022-04-27 | 2022-04-25 | 4.522 | 15,860,283 | +347,371 | 0.54% | 71,719,632 |
| 2022-04-25 | 2022-04-21 | 4.733 | 15,512,912 | -902 | 0.53% | 73,415,567 |
| 2022-04-22 | 2022-04-20 | 4.854 | 15,513,814 | -22,473 | 0.53% | 75,311,214 |
| 2022-04-21 | 2022-04-19 | 4.921 | 15,536,287 | -161,177 | 0.53% | 76,453,463 |
| 2022-04-20 | 2022-04-14 | 4.965 | 15,697,464 | -36,714 | 0.54% | 77,942,524 |
| 2022-04-19 | 2022-04-13 | 5.032 | 15,734,178 | -18,866 | 0.54% | 79,171,134 |
| 2022-04-14 | 2022-04-12 | 4.843 | 15,753,044 | +39,700 | 0.54% | 76,297,952 |
| 2022-04-13 | 2022-04-11 | 4.511 | 15,713,344 | -237,295 | 0.54% | 70,881,024 |
| 2022-04-12 | 2022-04-08 | 4.710 | 15,950,639 | +437,727 | 0.55% | 75,133,561 |
| 2022-04-08 | 2022-04-06 | 4.766 | 15,512,912 | -81,203 | 0.53% | 73,931,368 |
| 2022-04-07 | 2022-04-04 | 4.932 | 15,594,115 | +65,865 | 0.54% | 76,910,866 |
| 2022-04-06 | 2022-04-01 | 4.877 | 15,528,250 | +5,413 | 0.53% | 75,725,499 |
| 2022-04-01 | 2022-03-30 | 4.854 | 15,522,837 | -23,458 | 0.53% | 75,355,015 |
| 2022-03-31 | 2022-03-29 | 4.467 | 15,546,295 | -65,866 | 0.53% | 69,438,272 |
| 2022-03-30 | 2022-03-28 | 4.611 | 15,612,161 | +35,189 | 0.54% | 71,981,900 |
| 2022-03-29 | 2022-03-25 | 5.098 | 15,576,972 | +8,162 | 0.53% | 79,415,967 |
| 2022-03-28 | 2022-03-24 | 5.497 | 15,568,810 | +46,876 | 0.53% | 85,586,260 |
| 2022-03-25 | 2022-03-23 | 4.810 | 15,521,934 | -428,711 | 0.53% | 74,662,498 |
| 2022-03-24 | 2022-03-22 | 4.755 | 15,950,645 | -122,572 | 0.55% | 75,840,729 |
| 2022-03-23 | 2022-03-21 | 4.655 | 16,073,217 | +388,875 | 0.55% | 74,820,233 |
| 2022-03-22 | 2022-03-18 | 4.832 | 15,684,342 | -35,188 | 0.54% | 75,791,368 |
| 2022-03-21 | 2022-03-17 | 4.544 | 15,719,530 | +194,889 | 0.54% | 71,431,598 |
| 2022-03-18 | 2022-03-16 | 4.189 | 15,524,641 | +2,707 | 0.53% | 65,039,968 |
| 2022-03-15 | 2022-03-11 | 4.234 | 15,521,934 | -1,805 | 0.53% | 65,716,761 |
| 2022-03-14 | 2022-03-10 | 4.223 | 15,523,739 | +1,805 | 0.53% | 65,552,350 |
| 2022-03-11 | 2022-03-09 | 4.278 | 15,521,934 | -2,844,835 | 0.53% | 66,404,895 |
| 2022-03-10 | 2022-03-08 | 3.946 | 18,366,769 | -1,244,220 | 0.63% | 72,468,574 |
| 2022-03-09 | 2022-03-07 | 4.278 | 19,610,989 | -1,142,265 | 0.67% | 83,898,415 |
| 2022-03-08 | 2022-03-04 | 4.455 | 20,753,254 | -1,727,833 | 0.71% | 92,465,391 |
| 2022-03-07 | 2022-03-03 | 4.577 | 22,481,087 | -254,438 | 0.77% | 102,904,487 |
| 2022-03-04 | 2022-03-02 | 4.721 | 22,735,525 | -956,399 | 0.78% | 107,344,931 |
| 2022-03-03 | 2022-03-01 | 4.899 | 23,691,924 | -1,116,099 | 0.81% | 116,061,868 |
| 2022-03-02 | 2022-02-28 | 4.954 | 24,808,023 | +7,604,490 | 0.85% | 122,904,175 |
| 2022-03-01 | 2022-02-25 | 5.021 | 17,203,533 | +2,997,372 | 0.59% | 86,373,954 |
| 2022-02-28 | 2022-02-24 | 4.943 | 14,206,161 | -10,481,856 | 0.49% | 70,222,865 |
| 2022-02-25 | 2022-02-23 | 5.176 | 24,688,017 | +13,207,467 | 0.85% | 127,782,107 |
| 2022-02-24 | 2022-02-22 | 5.154 | 11,480,550 | -4,740,691 | 0.39% | 59,167,416 |
| 2022-02-23 | 2022-02-21 | 5.220 | 16,221,241 | -7,828,123 | 0.56% | 84,678,263 |
| 2022-02-22 | 2022-02-18 | 5.420 | 24,049,364 | +5,471,043 | 0.83% | 130,340,508 |
| 2022-02-21 | 2022-02-17 | 5.608 | 18,578,321 | -3,498,259 | 0.64% | 104,189,495 |
| 2022-02-18 | 2022-02-16 | 5.364 | 22,076,580 | -4,489,572 | 0.76% | 118,425,196 |
| 2022-02-17 | 2022-02-15 | 5.198 | 26,566,152 | +7,602,193 | 0.91% | 138,091,978 |
| 2022-02-16 | 2022-02-14 | 5.043 | 18,963,959 | +5,345,884 | 0.65% | 95,632,907 |
| 2022-02-15 | 2022-02-11 | 5.298 | 13,618,075 | +8,021,973 | 0.47% | 72,145,720 |
| 2022-02-14 | 2022-02-10 | 5.342 | 5,596,102 | +828,277 | 0.19% | 29,895,073 |
| 2022-02-11 | 2022-02-09 | 5.220 | 4,767,825 | +1,140,729 | 0.16% | 24,889,041 |
| 2022-02-10 | 2022-02-08 | 5.375 | 3,627,096 | -68,572 | 0.12% | 19,496,998 |
| 2022-02-09 | 2022-02-07 | 5.752 | 3,695,668 | -299,259 | 0.13% | 21,258,238 |
| 2022-02-08 | 2022-02-04 | 5.719 | 3,994,927 | +152,113 | 0.14% | 22,846,807 |
| 2022-02-07 | 2022-01-31 | 5.309 | 3,842,814 | -22,770 | 0.13% | 20,401,018 |
| 2022-02-04 | 2022-01-27 | 5.475 | 3,865,584 | -1,150,614 | 0.13% | 21,164,549 |
| 2022-01-28 | 2022-01-26 | 5.774 | 5,016,198 | +811,043 | 0.17% | 28,965,388 |
| 2022-01-27 | 2022-01-25 | 5.708 | 4,205,155 | +174,886 | 0.14% | 24,002,484 |
| 2022-01-26 | 2022-01-24 | 5.386 | 4,030,269 | +2,505,446 | 0.14% | 21,708,872 |
| 2022-01-25 | 2022-01-21 | 16.093 | 1,524,823 | -10,648,044 | 0.05% | 24,538,782 |
| 2022-01-24 | 2022-01-20 | 16.004 | 12,172,867 | -5,614,905 | 0.42% | 194,817,078 |
| 2022-01-21 | 2022-01-19 | 15.672 | 17,787,772 | +8,463,991 | 0.61% | 278,764,790 |
| 2022-01-20 | 2022-01-18 | 15.738 | 9,323,781 | -12,483,317 | 0.32% | 146,739,611 |
| 2022-01-19 | 2022-01-17 | 15.517 | 21,807,098 | +12,486,925 | 0.75% | 338,370,791 |
| 2022-01-18 | 2022-01-14 | 15.938 | 9,320,173 | +1,786,235 | 0.32% | 148,542,187 |
| 2022-01-17 | 2022-01-13 | 16.492 | 7,533,938 | -3,116,893 | 0.26% | 124,248,721 |
| 2022-01-14 | 2022-01-12 | 16.714 | 10,650,831 | -1,257,972 | 0.37% | 178,013,029 |
| 2022-01-13 | 2022-01-11 | 15.694 | 11,908,803 | +518,666 | 0.41% | 186,895,274 |
| 2022-01-12 | 2022-01-10 | 15.517 | 11,390,137 | +1,447,560 | 0.39% | 176,735,559 |
| 2022-01-11 | 2022-01-07 | 15.760 | 9,942,577 | -2,112,219 | 0.34% | 156,698,744 |
| 2022-01-10 | 2022-01-06 | 15.738 | 12,054,796 | +3,165,222 | 0.41% | 189,720,895 |
| 2022-01-07 | 2022-01-05 | 15.251 | 8,889,574 | -2,681,459 | 0.31% | 135,570,856 |
| 2022-01-06 | 2022-01-04 | 15.805 | 11,571,033 | -8,206,574 | 0.40% | 182,876,800 |
| 2022-01-05 | 2022-01-03 | 15.583 | 19,777,607 | +6,329,187 | 0.68% | 308,195,305 |
| 2022-01-04 | 2021-12-31 | 15.960 | 13,448,420 | -7,788,766 | 0.46% | 214,635,083 |
| 2022-01-03 | 2021-12-29 | 15.561 | 21,237,186 | -7,194,754 | 0.73% | 330,469,234 |
| 2021-12-30 | 2021-12-28 | 16.071 | 28,431,940 | +790,756 | 0.98% | 456,921,350 |
| 2021-12-29 | 2021-12-24 | 16.980 | 27,641,184 | +2,889,173 | 0.95% | 469,334,373 |
| 2021-12-28 | 2021-12-22 | 15.982 | 24,752,011 | -5,366,199 | 0.85% | 395,587,632 |
| 2021-12-23 | 2021-12-21 | 16.425 | 30,118,210 | -604,739 | 1.03% | 494,702,740 |
| 2021-12-22 | 2021-12-20 | 15.672 | 30,722,949 | -1,118,982 | 1.05% | 481,481,123 |
| 2021-12-21 | 2021-12-17 | 16.935 | 31,841,931 | +840,183 | 1.09% | 539,249,444 |
| 2021-12-20 | 2021-12-16 | 16.736 | 31,001,748 | -95,640 | 1.06% | 518,835,978 |
| 2021-12-17 | 2021-12-15 | 17.578 | 31,097,388 | +390,680 | 1.11% | 546,630,740 |
| 2021-12-16 | 2021-12-14 | 15.783 | 30,706,708 | -311,281 | 1.10% | 484,629,898 |
| 2021-12-15 | 2021-12-13 | 15.472 | 31,017,989 | -1,496,854 | 1.11% | 479,916,864 |
| 2021-12-14 | 2021-12-10 | 20.039 | 32,514,843 | -1,944,376 | 1.16% | 651,548,940 |
| 2021-12-13 | 2021-12-09 | 20.571 | 34,459,219 | +14,798,012 | 1.23% | 708,843,493 |
| 2021-12-10 | 2021-12-08 | 22.499 | 19,661,207 | -360,906 | 0.70% | 442,357,270 |
| 2021-12-09 | 2021-12-07 | 22.222 | 20,022,113 | +366,319 | 0.71% | 444,929,540 |
| 2021-12-08 | 2021-12-06 | 23.441 | 19,655,794 | +14,436 | 0.70% | 460,752,732 |
| 2021-12-07 | 2021-12-03 | 24.993 | 19,641,358 | -575,643 | 0.70% | 490,890,936 |
| 2021-12-06 | 2021-12-02 | 25.325 | 20,217,001 | +571,132 | 0.72% | 511,999,919 |
| 2021-12-03 | 2021-12-01 | 26.101 | 19,645,869 | -8,120 | 0.70% | 512,777,677 |
| 2021-12-02 | 2021-11-30 | 24.882 | 19,653,989 | -17,143 | 0.70% | 489,028,319 |
| 2021-12-01 | 2021-11-29 | 24.937 | 19,671,132 | -3,013,197 | 0.70% | 490,544,969 |
| 2021-11-30 | 2021-11-26 | 24.383 | 22,684,329 | -468,275 | 0.81% | 553,115,175 |
| 2021-11-29 | 2021-11-25 | 26.323 | 23,152,604 | -2,615,885 | 0.83% | 609,439,239 |
| 2021-11-26 | 2021-11-24 | 25.491 | 25,768,489 | -3,699,277 | 0.92% | 656,876,529 |
| 2021-11-24 | 2021-11-22 | 22.166 | 29,467,766 | -1,805 | 1.05% | 653,196,973 |
| 2021-11-23 | 2021-11-19 | 23.663 | 29,469,571 | -7,899,989 | 1.05% | 697,330,480 |
| 2021-11-22 | 2021-11-18 | 21.878 | 37,369,560 | -4,585,338 | 1.33% | 817,583,443 |
| 2021-11-19 | 2021-11-17 | 21.723 | 41,954,898 | -1,259,875 | 1.50% | 911,393,016 |
| 2021-11-18 | 2021-11-16 | 21.235 | 43,214,773 | -4 | 1.54% | 917,687,246 |
| 2021-11-17 | 2021-11-15 | 20.061 | 43,214,777 | -610,832 | 1.54% | 866,917,573 |
| 2021-11-16 | 2021-11-12 | 20.305 | 43,825,609 | +615,343 | 1.56% | 889,857,334 |
| 2021-11-11 | 2021-11-09 | 16.004 | 43,210,266 | +2 | 1.54% | 691,546,023 |
| 2021-11-10 | 2021-11-08 | 14.785 | 43,210,264 | -2 | 1.54% | 638,865,895 |
| 2021-11-09 | 2021-11-05 | 15.494 | 43,210,266 | -17,142 | 1.54% | 669,516,164 |
| 2021-11-08 | 2021-11-04 | 15.938 | 43,227,408 | +17,143 | 1.54% | 688,945,767 |
| 2021-11-05 | 2021-11-03 | 16.049 | 43,210,265 | +12,972,192 | 1.54% | 693,461,647 |
| 2021-11-02 | 2021-10-29 | 16.204 | 30,238,073 | +11,245,976 | 1.08% | 489,968,814 |
| 2021-11-01 | 2021-10-28 | 15.982 | 18,992,097 | -11,246,057 | 0.68% | 303,532,456 |
| 2021-10-29 | 2021-10-27 | 16.669 | 30,238,154 | -1,764 | 1.08% | 504,045,876 |
| 2021-10-28 | 2021-10-26 | 17.578 | 30,239,918 | +1,804 | 1.08% | 531,558,108 |
| 2021-10-21 | 2021-10-19 | 17.933 | 30,238,114 | -43,308 | 1.08% | 542,250,764 |
| 2021-10-20 | 2021-10-18 | 17.246 | 30,281,422 | +43,308 | 1.08% | 522,219,174 |
| 2021-10-19 | 2021-10-15 | 17.290 | 30,238,114 | -152,482 | 1.08% | 522,812,850 |
| 2021-10-18 | 2021-10-12 | 16.226 | 30,390,596 | +222,859 | 1.08% | 493,113,905 |
| 2021-10-15 | 2021-10-11 | 16.204 | 30,167,737 | -98,347 | 1.08% | 488,829,111 |
| 2021-10-12 | 2021-10-08 | 16.381 | 30,266,084 | +131,730 | 1.08% | 495,789,840 |
| 2021-10-11 | 2021-10-07 | 17.356 | 30,134,354 | -160,602 | 1.07% | 523,022,773 |
| 2021-10-08 | 2021-10-06 | 17.090 | 30,294,956 | +2,706 | 1.08% | 517,751,845 |
| 2021-10-07 | 2021-10-05 | 16.248 | 30,292,250 | +12,632 | 1.08% | 492,189,628 |
| 2021-10-06 | 2021-10-04 | 16.182 | 30,279,618 | +37,895 | 1.08% | 489,970,805 |
| 2021-10-05 | 2021-09-30 | 16.913 | 30,241,723 | +3,609 | 1.08% | 511,479,250 |
| 2021-10-04 | 2021-09-29 | 17.290 | 30,238,114 | +1,150,288 | 1.08% | 522,812,850 |
| 2021-09-30 | 2021-09-28 | 16.514 | 29,087,826 | -1,155,701 | 1.04% | 480,357,402 |
| 2021-09-29 | 2021-09-27 | 16.115 | 30,243,527 | -28,873 | 1.08% | 487,375,618 |
| 2021-09-27 | 2021-09-23 | 16.758 | 30,272,400 | -992,489 | 1.08% | 507,300,861 |
| 2021-09-24 | 2021-09-21 | 17.157 | 31,264,889 | +1,017,753 | 1.11% | 536,407,452 |
| 2021-09-23 | 2021-09-20 | 17.534 | 30,247,136 | -82,106 | 1.08% | 530,344,041 |
| 2021-09-21 | 2021-09-17 | 17.755 | 30,329,242 | +91,128 | 1.08% | 538,506,591 |
| 2021-09-20 | 2021-09-16 | 17.733 | 30,238,114 | -34,286 | 1.08% | 536,218,308 |
| 2021-09-16 | 2021-09-14 | 18.620 | 30,272,400 | -27,970 | 1.08% | 563,667,624 |
| 2021-09-15 | 2021-09-13 | 18.930 | 30,300,370 | +62,256 | 1.08% | 573,591,561 |
| 2021-09-14 | 2021-09-10 | 18.891 | 30,238,114 | +1,044,291 | 1.08% | 571,214,667 |
| 2021-09-13 | 2021-09-09 | 18.668 | 29,193,823 | -2,345,798 | 1.04% | 544,991,704 |
| 2021-09-10 | 2021-09-08 | 19.625 | 31,539,621 | +160,896 | 1.13% | 618,959,190 |
| 2021-09-09 | 2021-09-07 | 19.714 | 31,378,725 | -1,074,355 | 1.12% | 618,594,387 |
| 2021-09-08 | 2021-09-06 | 18.913 | 32,453,080 | -6,659,368 | 1.16% | 613,778,691 |
| 2021-09-07 | 2021-09-03 | 19.002 | 39,112,448 | +8,988,306 | 1.40% | 743,207,065 |
| 2021-09-06 | 2021-09-02 | 18.891 | 30,124,142 | -188,761 | 1.08% | 569,061,673 |
| 2021-09-03 | 2021-09-01 | 18.891 | 30,312,903 | +758,639 | 1.09% | 572,627,473 |
| 2021-09-02 | 2021-08-31 | 20.671 | 29,554,264 | +23,877,563 | 1.06% | 610,903,795 |
| 2021-09-01 | 2021-08-30 | 21.716 | 5,676,701 | +5,484,228 | 0.20% | 123,277,210 |
| 2021-08-31 | 2021-08-27 | 21.894 | 192,473 | -13,258,010 | 0.01% | 4,214,071 |
| 2021-08-30 | 2021-08-26 | 21.071 | 13,450,483 | +8,973,182 | 0.48% | 283,416,297 |
| 2021-08-27 | 2021-08-25 | 20.248 | 4,477,301 | -10,799,118 | 0.16% | 90,655,602 |
| 2021-08-26 | 2021-08-24 | 20.248 | 15,276,419 | +6,072,218 | 0.55% | 309,314,240 |
| 2021-08-25 | 2021-08-23 | 19.024 | 9,204,201 | +5,881,634 | 0.33% | 175,101,219 |
| 2021-08-24 | 2021-08-20 | 17.912 | 3,322,567 | -24,203,964 | 0.12% | 59,512,280 |
| 2021-08-23 | 2021-08-19 | 18.334 | 27,526,531 | +5,828,565 | 0.99% | 504,679,490 |
| 2021-08-20 | 2021-08-18 | 18.557 | 21,697,966 | -10,786 | 0.78% | 402,644,745 |
| 2021-08-19 | 2021-08-17 | 18.824 | 21,708,752 | +7,300,969 | 0.78% | 408,641,228 |
| 2021-08-18 | 2021-08-16 | 19.714 | 14,407,783 | +4,138,181 | 0.52% | 284,032,372 |
| 2021-08-17 | 2021-08-13 | 19.825 | 10,269,602 | +4,313,419 | 0.37% | 203,595,548 |
| 2021-08-16 | 2021-08-12 | 19.914 | 5,956,183 | +5,247,725 | 0.21% | 118,611,836 |
| 2021-08-13 | 2021-08-11 | 21.182 | 708,458 | -13,712,477 | 0.03% | 15,006,797 |
| 2021-08-12 | 2021-08-10 | 20.849 | 14,420,935 | -9,322,146 | 0.52% | 300,656,066 |
| 2021-08-11 | 2021-08-09 | 20.203 | 23,743,081 | +12,949,029 | 0.85% | 479,689,136 |
| 2021-08-10 | 2021-08-06 | 20.048 | 10,794,052 | -19,105,795 | 0.39% | 216,394,519 |
| 2021-08-09 | 2021-08-05 | 19.358 | 29,899,847 | +20,077,582 | 1.07% | 578,795,544 |
| 2021-08-06 | 2021-08-04 | 21.850 | 9,822,265 | +82,695 | 0.35% | 214,615,011 |
| 2021-08-05 | 2021-08-03 | 20.849 | 9,739,570 | -2,053,316 | 0.35% | 203,056,237 |
| 2021-08-04 | 2021-08-02 | 20.582 | 11,792,886 | +5,701,351 | 0.42% | 242,716,216 |
| 2021-08-03 | 2021-07-30 | 19.847 | 6,091,535 | -10,786 | 0.22% | 120,900,628 |
| 2021-08-02 | 2021-07-29 | 19.870 | 6,102,321 | +5,870,080 | 0.22% | 121,250,480 |
| 2021-07-30 | 2021-07-28 | 18.334 | 232,241 | -2,732 | 0.01% | 4,257,975 |
| 2021-07-29 | 2021-07-27 | 17.088 | 234,973 | -11,385,006 | 0.01% | 4,015,283 |
| 2021-07-28 | 2021-07-26 | 20.582 | 11,619,979 | +1,575,041 | 0.42% | 239,157,517 |
| 2021-07-27 | 2021-07-23 | 21.138 | 10,044,938 | +944,666 | 0.36% | 212,328,272 |
| 2021-07-26 | 2021-07-22 | 22.250 | 9,100,272 | -817,065 | 0.33% | 202,484,290 |
| 2021-07-23 | 2021-07-21 | 21.694 | 9,917,337 | -8,670,314 | 0.36% | 215,147,670 |
| 2021-07-22 | 2021-07-20 | 21.761 | 18,587,651 | +8,071,203 | 0.67% | 404,483,048 |
| 2021-07-21 | 2021-07-19 | 21.494 | 10,516,448 | -3,795,773 | 0.38% | 226,038,890 |
| 2021-07-20 | 2021-07-16 | 22.250 | 14,312,221 | +3,529,031 | 0.51% | 318,452,010 |
| 2021-07-19 | 2021-07-15 | 22.250 | 10,783,190 | +172,549 | 0.39% | 239,929,814 |
| 2021-07-16 | 2021-07-14 | 23.140 | 10,610,641 | +266,406 | 0.38% | 245,534,159 |
| 2021-07-15 | 2021-07-13 | 23.252 | 10,344,235 | +4,855,729 | 0.37% | 240,520,240 |
| 2021-07-14 | 2021-07-12 | 22.807 | 5,488,506 | -3,456,454 | 0.20% | 125,174,242 |
| 2021-07-13 | 2021-07-09 | 22.473 | 8,944,960 | -561,023 | 0.32% | 201,018,828 |
| 2021-07-12 | 2021-07-08 | 21.805 | 9,505,983 | +3,298,634 | 0.34% | 207,281,274 |
| 2021-07-09 | 2021-07-07 | 23.029 | 6,207,349 | -5,610,842 | 0.22% | 142,949,774 |
| 2021-07-08 | 2021-07-06 | 23.363 | 11,818,191 | -11,358 | 0.42% | 276,106,903 |
| 2021-07-07 | 2021-07-05 | 22.918 | 11,829,549 | +538,765 | 0.42% | 271,108,025 |
| 2021-07-06 | 2021-07-02 | 20.537 | 11,290,784 | +4,911,742 | 0.40% | 231,879,716 |
| 2021-07-05 | 2021-06-30 | 20.826 | 6,379,042 | -3,149,162 | 0.23% | 132,852,053 |
| 2021-07-02 | 2021-06-29 | 20.693 | 9,528,204 | -661,246 | 0.34% | 197,165,514 |
| 2021-06-29 | 2021-06-25 | 21.583 | 10,189,450 | +1,324,754 | 0.36% | 219,917,321 |
| 2021-06-28 | 2021-06-24 | 20.404 | 8,864,696 | +8,769,172 | 0.32% | 180,871,501 |
| 2021-06-25 | 2021-06-23 | 18.312 | 95,524 | -1,997 | 0.00% | 1,749,240 |
| 2021-06-24 | 2021-06-22 | 16.933 | 97,521 | -758,662 | 0.00% | 1,651,276 |
| 2021-06-23 | 2021-06-21 | 16.866 | 856,183 | -1,612,132 | 0.03% | 14,440,185 |
| 2021-06-22 | 2021-06-18 | 16.132 | 2,468,315 | +2,359,913 | 0.09% | 39,817,643 |
| 2021-06-21 | 2021-06-17 | 14.663 | 108,402 | -4,768,954 | 0.00% | 1,589,497 |
| 2021-06-18 | 2021-06-16 | 14.752 | 4,877,356 | -1,012,588 | 0.17% | 71,950,687 |
| 2021-06-17 | 2021-06-15 | 15.286 | 5,889,944 | -103,970 | 0.21% | 90,033,651 |
| 2021-06-16 | 2021-06-11 | 14.730 | 5,993,914 | -49,544 | 0.21% | 88,288,768 |
| 2021-06-15 | 2021-06-10 | 14.307 | 6,043,458 | -5,258,270 | 0.22% | 86,463,625 |
| 2021-06-11 | 2021-06-09 | 14.374 | 11,301,728 | -76,404 | 0.40% | 162,447,985 |
| 2021-06-10 | 2021-06-08 | 14.463 | 11,378,132 | -5,849,313 | 0.41% | 164,558,866 |
| 2021-06-09 | 2021-06-07 | 14.908 | 17,227,445 | -7,392,712 | 0.62% | 256,822,243 |
| 2021-06-08 | 2021-06-04 | 15.264 | 24,620,157 | -613,551 | 0.88% | 375,795,776 |
| 2021-06-07 | 2021-06-03 | 16.933 | 25,233,708 | -7,368,230 | 0.90% | 427,270,285 |
| 2021-06-04 | 2021-06-02 | 16.710 | 32,601,938 | -2,495,967 | 1.17% | 544,778,945 |
| 2021-06-02 | 2021-05-31 | 13.951 | 35,097,905 | +31,183,208 | 1.26% | 489,649,928 |
| 2021-06-01 | 2021-05-28 | 13.439 | 3,914,697 | +1,417,733 | 0.14% | 52,610,454 |
| 2021-05-31 | 2021-05-27 | 14.574 | 2,496,964 | -10,268,454 | 0.09% | 36,390,711 |
| 2021-05-28 | 2021-05-26 | 13.350 | 12,765,418 | -5,546,285 | 0.46% | 170,421,056 |
| 2021-05-27 | 2021-05-25 | 14.463 | 18,311,703 | +5,696,374 | 0.66% | 264,837,240 |
| 2021-05-26 | 2021-05-24 | 14.396 | 12,615,329 | +4,778,643 | 0.45% | 181,610,027 |
| 2021-05-25 | 2021-05-21 | 13.773 | 7,836,686 | +3,572,865 | 0.28% | 107,934,443 |
| 2021-05-24 | 2021-05-20 | 13.095 | 4,263,821 | -27,863,749 | 0.15% | 55,835,213 |
| 2021-05-21 | 2021-05-18 | 10.494 | 32,127,570 | -3,269,483 | 1.15% | 337,147,620 |
| 2021-05-20 | 2021-05-17 | 9.563 | 35,397,053 | +301,812 | 1.28% | 338,518,579 |
| 2021-05-18 | 2021-05-14 | 9.081 | 35,095,241 | -6,423,118 | 1.27% | 318,712,883 |
| 2021-05-17 | 2021-05-13 | 9.059 | 41,518,359 | -9,619,039 | 1.50% | 376,112,625 |
| 2021-05-11 | 2021-05-07 | 8.924 | 51,137,398 | -65,112 | 1.84% | 456,371,027 |
| 2021-05-10 | 2021-05-06 | 9.149 | 51,202,510 | +65,112 | 1.85% | 468,433,322 |
| 2021-05-06 | 2021-05-04 | 9.115 | 51,137,398 | +300,582 | 1.84% | 466,117,645 |
| 2021-05-05 | 2021-05-03 | 9.272 | 50,836,816 | +2,676 | 1.83% | 471,357,284 |
| 2021-04-29 | 2021-04-27 | 9.687 | 50,834,140 | -21,407 | 1.83% | 492,419,899 |
| 2021-04-27 | 2021-04-23 | 9.877 | 50,855,547 | -15,163 | 1.83% | 502,320,162 |
| 2021-04-26 | 2021-04-22 | 9.474 | 50,870,710 | +36,570 | 1.84% | 481,937,676 |
| 2021-04-22 | 2021-04-20 | 9.193 | 50,834,140 | +15,680,322 | 1.83% | 467,342,960 |
| 2021-04-21 | 2021-04-19 | 9.306 | 35,153,818 | +56,192 | 1.27% | 327,127,432 |
| 2021-04-20 | 2021-04-16 | 9.238 | 35,097,626 | +2,675 | 1.27% | 324,243,535 |
| 2021-04-19 | 2021-04-15 | 8.678 | 35,094,951 | -54,417 | 1.27% | 304,545,350 |
| 2021-04-16 | 2021-04-14 | 8.543 | 35,149,368 | -892 | 1.27% | 300,288,613 |
| 2021-04-15 | 2021-04-13 | 8.633 | 35,150,260 | +55,300 | 1.27% | 303,448,950 |
| 2021-04-14 | 2021-04-12 | 8.700 | 35,094,960 | -142,620 | 1.27% | 305,332,367 |
| 2021-04-13 | 2021-04-09 | 8.969 | 35,237,580 | +77,598 | 1.27% | 316,054,831 |
| 2021-04-12 | 2021-04-08 | 9.025 | 35,159,982 | +16,055 | 1.27% | 317,329,828 |
| 2021-04-09 | 2021-04-07 | 9.014 | 35,143,927 | +7,582 | 1.27% | 316,790,908 |
| 2021-04-08 | 2021-04-01 | 9.149 | 35,136,345 | +18,730 | 1.27% | 321,449,765 |
| 2021-04-07 | 2021-03-31 | 8.846 | 35,117,615 | +22,655 | 1.27% | 310,647,876 |
| 2021-04-01 | 2021-03-30 | 8.779 | 35,094,960 | +3,061,716 | 1.27% | 308,086,654 |
| 2021-03-31 | 2021-03-29 | 8.745 | 32,033,244 | -3,088,465 | 1.16% | 280,131,467 |
| 2021-03-30 | 2021-03-26 | 8.857 | 35,121,709 | +892 | 1.27% | 311,077,860 |
| 2021-03-29 | 2021-03-25 | 8.353 | 35,120,817 | +25,866 | 1.27% | 293,350,785 |
| 2021-03-25 | 2021-03-23 | 8.543 | 35,094,951 | -737,631 | 1.27% | 299,823,716 |
| 2021-03-24 | 2021-03-22 | 9.104 | 35,832,582 | +712,657 | 1.29% | 326,212,429 |
| 2021-03-23 | 2021-03-19 | 8.857 | 35,119,925 | -16,055 | 1.27% | 311,062,059 |
| 2021-03-22 | 2021-03-18 | 9.093 | 35,135,980 | +24,083 | 1.27% | 319,476,779 |
| 2021-03-19 | 2021-03-17 | 8.868 | 35,111,897 | +12,487 | 1.27% | 311,384,613 |
| 2021-03-18 | 2021-03-16 | 9.193 | 35,099,410 | +4,459 | 1.27% | 322,685,938 |
| 2021-03-15 | 2021-03-11 | 8.711 | 35,094,951 | -125,763 | 1.27% | 305,725,758 |
| 2021-03-12 | 2021-03-10 | 8.386 | 35,220,714 | +125,763 | 1.27% | 295,369,825 |
| 2021-03-10 | 2021-03-08 | 8.297 | 35,094,951 | -50,840 | 1.27% | 291,167,389 |
| 2021-03-09 | 2021-03-05 | 9.115 | 35,145,791 | +131,115 | 1.27% | 320,354,065 |
| 2021-03-08 | 2021-03-04 | 9.160 | 35,014,676 | +8,919 | 1.26% | 320,729,229 |
| 2021-03-04 | 2021-03-02 | 9.978 | 35,005,757 | -260,426 | 1.26% | 349,297,801 |
| 2021-03-03 | 2021-03-01 | 9.967 | 35,266,183 | +520,871 | 1.27% | 351,501,020 |
| 2021-03-02 | 2021-02-26 | 9.496 | 34,745,312 | -355,887 | 1.25% | 329,948,378 |
| 2021-03-01 | 2021-02-25 | 9.844 | 35,101,199 | +123,979 | 1.27% | 345,527,676 |
| 2021-02-26 | 2021-02-24 | 9.743 | 34,977,220 | +23,206 | 1.26% | 340,777,911 |
| 2021-02-25 | 2021-02-23 | 10.416 | 34,954,014 | -16,066 | 1.26% | 364,065,178 |
| 2021-02-23 | 2021-02-19 | 10.987 | 34,970,080 | +34,522,378 | 1.26% | 384,228,056 |
| 2021-02-22 | 2021-02-18 | 10.987 | 447,702 | -253,310 | 0.02% | 4,919,053 |
| 2021-02-19 | 2021-02-17 | 10.774 | 701,012 | -237,255 | 0.03% | 7,552,926 |
| 2021-02-18 | 2021-02-16 | 10.774 | 938,267 | -399,587 | 0.03% | 10,109,186 |
| 2021-02-17 | 2021-02-11 | 10.842 | 1,337,854 | +104,800 | 0.05% | 14,504,460 |
| 2021-02-16 | 2021-02-09 | 12.176 | 1,233,054 | +353,207 | 0.04% | 15,013,374 |
| 2021-02-10 | 2021-02-08 | 11.503 | 879,847 | +2,194 | 0.03% | 10,120,941 |
| 2021-02-09 | 2021-02-05 | 11.548 | 877,653 | +45,488 | 0.03% | 10,135,063 |
| 2021-02-08 | 2021-02-04 | 12.288 | 832,165 | +157,873 | 0.03% | 10,225,543 |
| 2021-02-05 | 2021-02-03 | 12.265 | 674,292 | +14,271 | 0.02% | 8,270,499 |
| 2021-02-04 | 2021-02-02 | 12.265 | 660,021 | +31,966 | 0.02% | 8,095,458 |
| 2021-02-03 | 2021-02-01 | 12.064 | 628,055 | -17,839 | 0.02% | 7,576,634 |
| 2021-02-02 | 2021-01-29 | 12.198 | 645,894 | -16,946 | 0.02% | 7,878,735 |
| 2021-02-01 | 2021-01-28 | 12.467 | 662,840 | +167,866 | 0.02% | 8,263,801 |
| 2021-01-29 | 2021-01-27 | 13.364 | 494,974 | +424,561 | 0.02% | 6,614,926 |
| 2021-01-27 | 2021-01-25 | 14.710 | 70,413 | -62,435 | 0.00% | 1,035,745 |
| 2021-01-25 | 2021-01-21 | 15.382 | 132,848 | -26,424 | 0.00% | 2,043,504 |
| 2021-01-22 | 2021-01-20 | 14.127 | 159,272 | -845,890 | 0.01% | 2,249,968 |
| 2021-01-21 | 2021-01-19 | 13.274 | 1,005,162 | +867,950 | 0.04% | 13,343,020 |
| 2021-01-20 | 2021-01-18 | 11.391 | 137,212 | -872,350 | 0.00% | 1,562,976 |
| 2021-01-19 | 2021-01-15 | 11.077 | 1,009,562 | +872,272 | 0.04% | 11,182,948 |
| 2021-01-15 | 2021-01-13 | 11.570 | 137,290 | -33,912 | 0.00% | 1,588,492 |
| 2021-01-14 | 2021-01-12 | 11.570 | 171,202 | +47,273 | 0.01% | 1,980,865 |
| 2021-01-13 | 2021-01-11 | 11.705 | 123,929 | -2,676 | 0.00% | 1,450,574 |
| 2021-01-12 | 2021-01-08 | 11.727 | 126,605 | +29,434 | 0.00% | 1,484,735 |
| 2021-01-11 | 2021-01-07 | 12.064 | 97,171 | +26,758 | 0.00% | 1,172,237 |
| 2021-01-08 | 2021-01-06 | 12.557 | 70,413 | -78,490 | 0.00% | 884,173 |
| 2021-01-07 | 2021-01-05 | 11.525 | 148,903 | -4,460 | 0.01% | 1,716,180 |
| 2021-01-06 | 2021-01-04 | 11.638 | 153,363 | +82,950 | 0.01% | 1,784,778 |
| 2021-01-04 | 2020-12-29 | 11.413 | 70,413 | -89,040 | 0.00% | 803,650 |
| 2020-12-30 | 2020-12-28 | 12.310 | 159,453 | +59,760 | 0.01% | 1,962,915 |
| 2020-12-28 | 2020-12-22 | 12.355 | 99,693 | -335,372 | 0.00% | 1,231,722 |
| 2020-12-23 | 2020-12-21 | 12.961 | 435,065 | -22,030,323 | 0.02% | 5,638,692 |
| 2020-12-22 | 2020-12-18 | 13.095 | 22,465,388 | -880,700 | 0.81% | 294,186,770 |
| 2020-12-21 | 2020-12-17 | 12.893 | 23,346,088 | -2,827,831 | 0.84% | 301,008,202 |
| 2020-12-18 | 2020-12-16 | 12.445 | 26,173,919 | -5,167,660 | 0.94% | 325,730,259 |
| 2020-12-17 | 2020-12-15 | 12.310 | 31,341,579 | +17,880,576 | 1.13% | 385,824,306 |
| 2020-12-16 | 2020-12-14 | 12.422 | 13,461,003 | +13,359,937 | 0.49% | 167,218,203 |
| 2020-12-15 | 2020-12-11 | 12.288 | 101,066 | +2,173 | 0.00% | 1,241,887 |
| 2020-12-14 | 2020-12-10 | 12.378 | 98,893 | -43,197 | 0.00% | 1,224,055 |
| 2020-12-11 | 2020-12-09 | 12.535 | 142,090 | -25,866 | 0.01% | 1,781,032 |
| 2020-12-10 | 2020-12-08 | 13.835 | 167,956 | +70,463 | 0.01% | 2,323,684 |
| 2020-12-09 | 2020-12-07 | 12.512 | 97,493 | -11,596 | 0.00% | 1,219,843 |
| 2020-12-08 | 2020-12-04 | 12.848 | 109,089 | +11,595 | 0.00% | 1,401,625 |
| 2020-12-07 | 2020-12-03 | 12.579 | 97,494 | +42 | 0.00% | 1,226,414 |
| 2020-12-04 | 2020-12-02 | 12.736 | 97,452 | -587,786 | 0.00% | 1,241,182 |
| 2020-12-03 | 2020-12-01 | 12.579 | 685,238 | +403,087 | 0.02% | 8,619,869 |
| 2020-12-02 | 2020-11-30 | 11.772 | 282,151 | +92,160 | 0.01% | 3,321,523 |
| 2020-12-01 | 2020-11-27 | 11.772 | 189,991 | -5,243,775 | 0.01% | 2,236,602 |
| 2020-11-30 | 2020-11-26 | 11.548 | 5,433,766 | -4,651,898 | 0.20% | 62,748,670 |
| 2020-11-27 | 2020-11-25 | 12.378 | 10,085,664 | -5,773,798 | 0.36% | 124,836,028 |
| 2020-11-26 | 2020-11-24 | 11.369 | 15,859,462 | +49,949 | 0.57% | 180,298,775 |
| 2020-11-24 | 2020-11-20 | 11.817 | 15,809,513 | +15,717,389 | 0.57% | 186,820,906 |
| 2020-11-23 | 2020-11-19 | 11.212 | 92,124 | -135,773 | 0.00% | 1,032,855 |
| 2020-11-20 | 2020-11-18 | 11.032 | 227,897 | +129,331 | 0.01% | 2,514,201 |
| 2020-11-19 | 2020-11-17 | 9.193 | 98,566 | -89,938 | 0.00% | 906,165 |
| 2020-11-18 | 2020-11-16 | 8.543 | 188,504 | +2,676 | 0.01% | 1,610,430 |
| 2020-11-17 | 2020-11-13 | 8.577 | 185,828 | -8,027 | 0.01% | 1,593,819 |
| 2020-11-16 | 2020-11-12 | 8.554 | 193,855 | +92,761 | 0.01% | 1,658,318 |
| 2020-11-13 | 2020-11-11 | 8.027 | 101,094 | -3 | 0.00% | 811,530 |
| 2020-11-12 | 2020-11-10 | 7.960 | 101,097 | -38,838 | 0.00% | 804,754 |
| 2020-11-11 | 2020-11-09 | 8.050 | 139,935 | +37,461 | 0.01% | 1,126,464 |
| 2020-11-10 | 2020-11-06 | 7.960 | 102,474 | +1,784 | 0.00% | 815,715 |
| 2020-11-09 | 2020-11-05 | 8.106 | 100,690 | -6,045 | 0.00% | 816,190 |
| 2020-11-06 | 2020-11-04 | 8.027 | 106,735 | -31,753 | 0.00% | 856,813 |
| 2020-11-05 | 2020-11-03 | 7.983 | 138,488 | +32,109 | 0.00% | 1,105,499 |
| 2020-11-04 | 2020-11-02 | 8.162 | 106,379 | +15,163 | 0.00% | 868,268 |
| 2020-11-03 | 2020-10-30 | 7.859 | 91,216 | -22 | 0.00% | 716,895 |
| 2020-11-02 | 2020-10-29 | 8.263 | 91,238 | -149,845 | 0.00% | 753,893 |
| 2020-10-30 | 2020-10-28 | 8.510 | 241,083 | +149,845 | 0.01% | 2,051,515 |
| 2020-10-29 | 2020-10-27 | 8.050 | 91,238 | -63,327 | 0.00% | 734,457 |
| 2020-10-28 | 2020-10-23 | 8.084 | 154,565 | +63,327 | 0.01% | 1,249,432 |
| 2020-10-27 | 2020-10-22 | 8.386 | 91,238 | -5,218 | 0.00% | 765,145 |
| 2020-10-22 | 2020-10-20 | 8.734 | 96,456 | -7,053 | 0.00% | 842,429 |
| 2020-10-21 | 2020-10-19 | 8.409 | 103,509 | +6,243 | 0.00% | 870,374 |
| 2020-10-20 | 2020-10-16 | 8.969 | 97,266 | -287,203 | 0.00% | 872,404 |
| 2020-10-19 | 2020-10-15 | 8.913 | 384,469 | +165,331 | 0.01% | 3,426,848 |
| 2020-10-16 | 2020-10-14 | 8.599 | 219,138 | +96,896 | 0.01% | 1,884,427 |
| 2020-10-15 | 2020-10-12 | 8.824 | 122,242 | -12,488 | 0.00% | 1,078,603 |
| 2020-10-14 | 2020-10-09 | 8.117 | 134,730 | -86,549 | 0.00% | 1,093,627 |
| 2020-10-12 | 2020-10-08 | 8.184 | 221,279 | +95,437 | 0.01% | 1,811,046 |
| 2020-10-09 | 2020-10-07 | 7.691 | 125,842 | +8,027 | 0.00% | 967,868 |
| 2020-10-08 | 2020-10-06 | 7.848 | 117,815 | +1,784 | 0.00% | 924,624 |
| 2020-10-07 | 2020-10-05 | 7.702 | 116,031 | -30,326 | 0.00% | 893,711 |
| 2020-10-06 | 2020-09-30 | 7.859 | 146,357 | +43,705 | 0.01% | 1,150,265 |
| 2020-10-05 | 2020-09-29 | 7.635 | 102,652 | +5,352 | 0.00% | 783,756 |
| 2020-09-24 | 2020-09-22 | 7.994 | 97,300 | -42,813 | 0.00% | 777,801 |
| 2020-09-23 | 2020-09-21 | 7.725 | 140,113 | +42,813 | 0.01% | 1,082,341 |
| 2020-09-22 | 2020-09-18 | 7.758 | 97,300 | -426,348 | 0.00% | 754,893 |
| 2020-09-21 | 2020-09-17 | 7.736 | 523,648 | +426,346 | 0.02% | 4,050,932 |
| 2020-09-17 | 2020-09-15 | 8.510 | 97,302 | -2,560 | 0.00% | 827,999 |
| 2020-09-16 | 2020-09-14 | 7.545 | 99,862 | -577,974 | 0.00% | 753,497 |
| 2020-09-15 | 2020-09-11 | 7.737 | 677,836 | +529,809 | 0.02% | 5,244,131 |
| 2020-09-14 | 2020-09-10 | 7.194 | 148,027 | +36,663 | 0.01% | 1,064,856 |
| 2020-09-11 | 2020-09-09 | 7.182 | 111,364 | +12,378 | 0.00% | 799,855 |
| 2020-09-10 | 2020-09-08 | 7.601 | 98,986 | -178,591 | 0.00% | 752,378 |
| 2020-09-09 | 2020-09-07 | 7.703 | 277,577 | +178,586 | 0.01% | 2,138,077 |
| 2020-09-08 | 2020-09-04 | 8.189 | 98,991 | -39 | 0.00% | 810,638 |
| 2020-09-07 | 2020-09-03 | 8.178 | 99,030 | -2,173 | 0.00% | 809,837 |
| 2020-09-04 | 2020-09-02 | 7.612 | 101,203 | -42 | 0.00% | 770,373 |
| 2020-09-03 | 2020-09-01 | 7.691 | 101,245 | -12,573,842 | 0.00% | 778,709 |
| 2020-09-01 | 2020-08-28 | 7.918 | 12,675,087 | +12,605,292 | 0.46% | 100,355,636 |
| 2020-08-31 | 2020-08-27 | 7.940 | 69,795 | -265,234 | 0.00% | 554,184 |
| 2020-08-28 | 2020-08-26 | 7.997 | 335,029 | +243,131 | 0.01% | 2,679,135 |
| 2020-08-27 | 2020-08-25 | 8.359 | 91,898 | +22,103 | 0.00% | 768,145 |
| 2020-08-25 | 2020-08-21 | 8.302 | 69,795 | -291,757 | 0.00% | 579,446 |
| 2020-08-24 | 2020-08-20 | 7.951 | 361,552 | +114,934 | 0.01% | 2,874,874 |
| 2020-08-21 | 2020-08-19 | 8.291 | 246,618 | +176,823 | 0.01% | 2,044,662 |
| 2020-08-20 | 2020-08-18 | 8.551 | 69,795 | -59,236 | 0.00% | 596,814 |
| 2020-08-19 | 2020-08-17 | 8.698 | 129,031 | +59,236 | 0.00% | 1,122,311 |
| 2020-08-17 | 2020-08-13 | 8.178 | 69,795 | -8,760,080 | 0.00% | 570,762 |
| 2020-08-14 | 2020-08-12 | 8.393 | 8,829,875 | -3,693,015 | 0.32% | 74,105,636 |
| 2020-08-13 | 2020-08-11 | 9.433 | 12,522,890 | +2,493,765 | 0.46% | 118,130,868 |
| 2020-08-12 | 2020-08-10 | 9.987 | 10,029,125 | -24,492,742 | 0.37% | 100,165,123 |
| 2020-08-10 | 2020-08-06 | 10.485 | 34,521,867 | -91,063 | 1.26% | 361,965,175 |
| 2020-08-07 | 2020-08-05 | 9.705 | 34,612,930 | +91,063 | 1.26% | 335,906,518 |
| 2020-08-06 | 2020-08-04 | 9.264 | 34,521,867 | -101,672 | 1.26% | 319,794,475 |
| 2020-08-05 | 2020-08-03 | 9.524 | 34,623,539 | +100,788 | 1.26% | 329,743,564 |
| 2020-08-04 | 2020-07-31 | 9.976 | 34,522,751 | +884 | 1.26% | 344,402,869 |
| 2020-08-03 | 2020-07-30 | 10.044 | 34,521,867 | -320,048 | 1.26% | 346,736,867 |
| 2020-07-31 | 2020-07-29 | 9.603 | 34,841,915 | +28,291 | 1.27% | 334,581,933 |
| 2020-07-30 | 2020-07-28 | 9.806 | 34,813,624 | +885 | 1.27% | 341,398,109 |
| 2020-07-29 | 2020-07-27 | 9.139 | 34,812,739 | +290,872 | 1.27% | 318,157,624 |
| 2020-07-28 | 2020-07-24 | 10.168 | 34,521,867 | +6,833,888 | 1.26% | 351,032,030 |
| 2020-07-27 | 2020-07-23 | 11.424 | 27,687,979 | -2,414,320 | 1.01% | 316,304,529 |
| 2020-07-24 | 2020-07-22 | 10.462 | 30,102,299 | +3,533,968 | 1.10% | 314,944,608 |
| 2020-07-23 | 2020-07-21 | 11.051 | 26,568,331 | -4,568,872 | 0.97% | 293,597,002 |
| 2020-07-22 | 2020-07-20 | 10.383 | 31,137,203 | -1,543,863 | 1.13% | 323,306,963 |
| 2020-07-21 | 2020-07-17 | 8.969 | 32,681,066 | -1,840,801 | 1.19% | 293,131,291 |
| 2020-07-17 | 2020-07-15 | 8.347 | 34,521,867 | -884,111 | 1.26% | 288,166,450 |
| 2020-07-16 | 2020-07-14 | 9.569 | 35,405,978 | +884,111 | 1.29% | 338,797,142 |
| 2020-07-14 | 2020-07-10 | 7.284 | 34,521,867 | +420,864 | 1.26% | 251,462,322 |
| 2020-07-13 | 2020-07-09 | 9.015 | 34,101,003 | -468,774 | 1.24% | 307,410,186 |
| 2020-07-10 | 2020-07-08 | 7.997 | 34,569,777 | -46,424 | 1.26% | 276,445,020 |
| 2020-07-09 | 2020-07-07 | 7.918 | 34,616,201 | -384,854 | 1.26% | 274,075,505 |
| 2020-07-08 | 2020-07-06 | 6.255 | 35,001,055 | -21,396 | 1.27% | 218,926,859 |
| 2020-07-07 | 2020-07-03 | 5.090 | 35,022,451 | -53,754 | 1.27% | 178,259,149 |
| 2020-07-06 | 2020-07-02 | 4.626 | 35,076,205 | +75,150 | 1.28% | 162,266,432 |
| 2020-07-03 | 2020-06-30 | 3.846 | 35,001,055 | -53,931 | 1.27% | 134,602,409 |
| 2020-07-02 | 2020-06-29 | 3.495 | 35,054,986 | +53,931 | 1.28% | 122,518,327 |
| 2020-06-30 | 2020-06-26 | 3.359 | 35,001,055 | -328,907 | 1.27% | 117,579,163 |
| 2020-06-29 | 2020-06-24 | 3.371 | 35,329,962 | +58,352 | 1.29% | 119,083,671 |
| 2020-06-26 | 2020-06-23 | 3.359 | 35,271,610 | +21,218 | 1.28% | 118,488,039 |
| 2020-06-24 | 2020-06-22 | 3.450 | 35,250,392 | +53,047 | 1.28% | 121,606,439 |
| 2020-06-23 | 2020-06-19 | 3.574 | 35,197,345 | -157,460 | 1.28% | 125,802,643 |
| 2020-06-22 | 2020-06-18 | 3.563 | 35,354,805 | -5,305 | 1.29% | 125,965,548 |
| 2020-06-19 | 2020-06-17 | 3.552 | 35,360,110 | +7,073 | 1.29% | 125,584,498 |
| 2020-06-18 | 2020-06-16 | 3.529 | 35,353,037 | +19,450 | 1.29% | 124,759,637 |
| 2020-06-17 | 2020-06-15 | 3.450 | 35,333,587 | -22,102 | 1.29% | 121,893,444 |
| 2020-06-16 | 2020-06-12 | 3.461 | 35,355,689 | -10,610 | 1.29% | 122,369,592 |
| 2020-06-15 | 2020-06-11 | 3.506 | 35,366,299 | -18,566 | 1.29% | 124,006,396 |
| 2020-06-12 | 2020-06-10 | 3.540 | 35,384,865 | +884 | 1.29% | 125,272,187 |
| 2020-06-11 | 2020-06-09 | 3.563 | 35,383,981 | +22,103 | 1.29% | 126,069,499 |
| 2020-06-10 | 2020-06-08 | 3.450 | 35,361,878 | +30,060 | 1.29% | 121,991,042 |
| 2020-06-09 | 2020-06-05 | 3.472 | 35,331,818 | +56,583 | 1.29% | 122,686,602 |
| 2020-06-08 | 2020-06-04 | 3.461 | 35,275,235 | +82,222 | 1.28% | 122,091,132 |
| 2020-06-05 | 2020-06-03 | 3.359 | 35,193,013 | +286,453 | 1.28% | 118,224,008 |
| 2020-06-04 | 2020-06-02 | 3.291 | 34,906,560 | -62,772 | 1.27% | 114,892,802 |
| 2020-06-03 | 2020-06-01 | 3.280 | 34,969,332 | +47,742 | 1.27% | 114,703,881 |
| 2020-06-02 | 2020-05-29 | 3.065 | 34,921,590 | +28,291 | 1.27% | 107,042,460 |
| 2020-06-01 | 2020-05-28 | 3.280 | 34,893,299 | +23,871 | 1.27% | 114,454,483 |
| 2020-05-29 | 2020-05-27 | 3.224 | 34,869,428 | +32,712 | 1.27% | 112,404,180 |
| 2020-05-28 | 2020-05-26 | 3.258 | 34,836,716 | +26,524 | 1.27% | 113,480,823 |
| 2020-05-27 | 2020-05-25 | 3.258 | 34,810,192 | +25,639 | 1.27% | 113,394,420 |
| 2020-05-26 | 2020-05-22 | 3.269 | 34,784,553 | -140,574 | 1.27% | 113,704,342 |
| 2020-05-25 | 2020-05-21 | 3.382 | 34,925,127 | +10,609 | 1.27% | 118,114,159 |
| 2020-05-22 | 2020-05-20 | 3.393 | 34,914,518 | +1,769 | 1.27% | 118,473,191 |
| 2020-05-21 | 2020-05-19 | 3.578 | 34,912,749 | +12,377 | 1.27% | 124,918,847 |
| 2020-05-20 | 2020-05-18 | 3.613 | 34,900,372 | +1,137,114 | 1.27% | 126,098,822 |
| 2020-05-19 | 2020-05-15 | 3.566 | 33,763,258 | +3,421 | 1.27% | 120,411,144 |
| 2020-05-15 | 2020-05-13 | 3.555 | 33,759,837 | +5,987 | 1.27% | 120,004,193 |
| 2020-05-14 | 2020-05-12 | 3.566 | 33,753,850 | +11,118 | 1.27% | 120,377,592 |
| 2020-05-13 | 2020-05-11 | 3.555 | 33,742,732 | -3,421 | 1.27% | 119,943,390 |
| 2020-05-12 | 2020-05-08 | 3.648 | 33,746,153 | +5,986 | 1.27% | 123,112,276 |
| 2020-05-11 | 2020-05-07 | 3.578 | 33,740,167 | +11,973 | 1.27% | 120,723,314 |
| 2020-05-08 | 2020-05-06 | 3.508 | 33,728,194 | +28,223 | 1.27% | 118,314,190 |
| 2020-05-07 | 2020-05-05 | 3.473 | 33,699,971 | +81,245 | 1.27% | 117,033,036 |
| 2020-05-06 | 2020-05-04 | 3.484 | 33,618,726 | -300,807 | 1.26% | 117,143,989 |
| 2020-05-05 | 2020-04-29 | 3.578 | 33,919,533 | +3,421 | 1.28% | 121,365,091 |
| 2020-05-04 | 2020-04-28 | 3.648 | 33,916,112 | -9,407 | 1.28% | 123,732,318 |
| 2020-04-29 | 2020-04-27 | 3.625 | 33,925,519 | -4,276 | 1.28% | 122,973,261 |
| 2020-04-28 | 2020-04-24 | 3.789 | 33,929,795 | -939,031 | 1.28% | 128,543,091 |
| 2020-04-27 | 2020-04-23 | 3.613 | 34,868,826 | +1,045,933 | 1.31% | 125,984,843 |
| 2020-04-24 | 2020-04-22 | 3.414 | 33,822,893 | -29,077 | 1.27% | 115,482,479 |
| 2020-04-23 | 2020-04-21 | 3.344 | 33,851,970 | -6,842 | 1.27% | 113,206,790 |
| 2020-04-22 | 2020-04-20 | 3.379 | 33,858,812 | -29,078 | 1.27% | 114,417,394 |
| 2020-04-21 | 2020-04-17 | 3.379 | 33,887,890 | +112,889 | 1.27% | 114,515,656 |
| 2020-04-20 | 2020-04-16 | 3.332 | 33,775,001 | +369,455 | 1.27% | 112,554,464 |
| 2020-04-17 | 2020-04-15 | 3.391 | 33,405,546 | -17,959 | 1.26% | 113,276,303 |
| 2020-04-16 | 2020-04-14 | 3.426 | 33,423,505 | +28,222 | 1.26% | 114,509,655 |
| 2020-04-15 | 2020-04-09 | 3.379 | 33,395,283 | +9,407 | 1.26% | 112,851,014 |
| 2020-04-14 | 2020-04-08 | 3.321 | 33,385,876 | -26,512 | 1.26% | 110,867,336 |
| 2020-04-09 | 2020-04-07 | 3.332 | 33,412,388 | -49,602 | 1.26% | 111,346,064 |
| 2020-04-08 | 2020-04-06 | 3.274 | 33,461,990 | -25,657 | 1.26% | 109,555,022 |
| 2020-04-07 | 2020-04-03 | 3.274 | 33,487,647 | +70,128 | 1.26% | 109,639,024 |
| 2020-04-06 | 2020-04-02 | 3.274 | 33,417,519 | -26,512 | 1.26% | 109,409,424 |
| 2020-04-03 | 2020-04-01 | 3.274 | 33,444,031 | +17,960 | 1.26% | 109,496,224 |
| 2020-04-02 | 2020-03-31 | 3.297 | 33,426,071 | -35,919 | 1.26% | 110,219,119 |
| 2020-04-01 | 2020-03-30 | 3.251 | 33,461,990 | +21,134 | 1.26% | 108,772,486 |
| 2020-03-31 | 2020-03-27 | 3.344 | 33,440,856 | +17,104 | 1.26% | 111,831,954 |
| 2020-03-30 | 2020-03-26 | 3.309 | 33,423,752 | +12,829 | 1.26% | 110,602,293 |
| 2020-03-27 | 2020-03-25 | 3.332 | 33,410,923 | -8,553 | 1.26% | 111,341,182 |
| 2020-03-26 | 2020-03-24 | 3.157 | 33,419,476 | +26,512 | 1.26% | 105,508,123 |
| 2020-03-25 | 2020-03-23 | 2.993 | 33,392,964 | +23,091 | 1.26% | 99,957,970 |
| 2020-03-24 | 2020-03-20 | 3.064 | 33,369,873 | -191,569 | 1.26% | 102,229,995 |
| 2020-03-23 | 2020-03-19 | 3.099 | 33,561,442 | -50,458 | 1.26% | 103,994,167 |
| 2020-03-19 | 2020-03-17 | 3.356 | 33,611,900 | -5,131 | 1.26% | 112,796,975 |
| 2020-03-18 | 2020-03-16 | 3.391 | 33,617,031 | +225,778 | 1.26% | 113,993,437 |
| 2020-03-17 | 2020-03-13 | 3.613 | 33,391,253 | +11,973 | 1.26% | 120,646,212 |
| 2020-03-16 | 2020-03-12 | 3.496 | 33,379,280 | -49,485 | 1.26% | 116,699,944 |
| 2020-03-13 | 2020-03-11 | 3.543 | 33,428,765 | +17,104 | 1.26% | 118,436,470 |
| 2020-03-12 | 2020-03-10 | 3.543 | 33,411,661 | -15,466 | 1.26% | 118,375,872 |
| 2020-03-11 | 2020-03-09 | 3.531 | 33,427,127 | +72 | 1.26% | 118,039,807 |
| 2020-03-10 | 2020-03-06 | 3.730 | 33,427,055 | +73 | 1.26% | 124,684,163 |
| 2020-03-09 | 2020-03-05 | 3.800 | 33,426,982 | +28,222 | 1.26% | 127,029,042 |
| 2020-03-06 | 2020-03-04 | 3.800 | 33,398,760 | -127,691 | 1.26% | 126,921,793 |
| 2020-03-05 | 2020-03-03 | 3.730 | 33,526,451 | +15,394 | 1.26% | 125,054,914 |
| 2020-03-04 | 2020-03-02 | 3.543 | 33,511,057 | -50,458 | 1.26% | 118,728,027 |
| 2020-03-03 | 2020-02-28 | 3.601 | 33,561,515 | +8,552 | 1.26% | 120,868,955 |
| 2020-03-02 | 2020-02-27 | 3.601 | 33,552,963 | +141,112 | 1.26% | 120,838,156 |
| 2020-02-28 | 2020-02-26 | 3.578 | 33,411,851 | +32,498 | 1.26% | 119,548,590 |
| 2020-02-27 | 2020-02-25 | 3.520 | 33,379,353 | +5,987 | 1.26% | 117,480,803 |
| 2020-02-26 | 2020-02-24 | 3.508 | 33,373,366 | -86,378 | 1.26% | 117,069,499 |
| 2020-02-25 | 2020-02-21 | 3.543 | 33,459,744 | -41,905 | 1.26% | 118,546,227 |
| 2020-02-24 | 2020-02-20 | 3.473 | 33,501,649 | +64,141 | 1.26% | 116,344,305 |
| 2020-02-21 | 2020-02-19 | 3.379 | 33,437,508 | -138,545 | 1.26% | 112,993,703 |
| 2020-02-20 | 2020-02-18 | 3.332 | 33,576,053 | +127,427 | 1.26% | 111,891,474 |
| 2020-02-19 | 2020-02-17 | 3.274 | 33,448,626 | -206,963 | 1.26% | 109,511,268 |
| 2020-02-18 | 2020-02-14 | 3.145 | 33,655,589 | +142,822 | 1.27% | 105,860,020 |
| 2020-02-17 | 2020-02-13 | 3.145 | 33,512,767 | +45,326 | 1.26% | 105,410,788 |
| 2020-02-14 | 2020-02-12 | 3.192 | 33,467,441 | -94,074 | 1.26% | 106,833,547 |
| 2020-02-13 | 2020-02-11 | 3.192 | 33,561,515 | -24,801 | 1.26% | 107,133,847 |
| 2020-02-12 | 2020-02-10 | 3.157 | 33,586,316 | -59,010 | 1.26% | 106,034,851 |
| 2020-02-11 | 2020-02-07 | 3.192 | 33,645,326 | -6,842 | 1.27% | 107,401,385 |
| 2020-02-10 | 2020-02-06 | 3.204 | 33,652,168 | -6,842 | 1.27% | 107,816,718 |
| 2020-02-07 | 2020-02-05 | 3.157 | 33,659,010 | -9,407 | 1.27% | 106,264,352 |
| 2020-02-06 | 2020-02-04 | 3.134 | 33,668,417 | +277,946 | 1.27% | 105,506,687 |
| 2020-02-05 | 2020-02-03 | 3.040 | 33,390,471 | -23,946 | 1.26% | 101,512,235 |
| 2020-02-04 | 2020-01-31 | 2.947 | 33,414,417 | -17,960 | 1.26% | 98,459,341 |
| 2020-02-03 | 2020-01-30 | 2.970 | 33,432,377 | +47,893 | 1.26% | 99,294,105 |
| 2020-01-31 | 2020-01-29 | 3.180 | 33,384,484 | +32,854,223 | 1.26% | 106,178,373 |
| 2020-01-23 | 2020-01-21 | 3.297 | 530,261 | -2,278,933 | 0.02% | 1,748,482 |
| 2020-01-22 | 2020-01-20 | 3.368 | 2,809,194 | -4,549,382 | 0.11% | 9,460,122 |
| 2020-01-21 | 2020-01-17 | 3.379 | 7,358,576 | -11,035,980 | 0.28% | 24,866,469 |
| 2020-01-20 | 2020-01-16 | 3.286 | 18,394,556 | +5,331,793 | 0.69% | 60,439,119 |
| 2020-01-17 | 2020-01-15 | 3.321 | 13,062,763 | +12,529,937 | 0.49% | 43,378,635 |
| 2020-01-16 | 2020-01-14 | 3.321 | 532,826 | +2,565 | 0.02% | 1,769,401 |
| 2020-01-15 | 2020-01-13 | 3.368 | 530,261 | -2,034,389 | 0.02% | 1,785,684 |
| 2020-01-14 | 2020-01-10 | 3.368 | 2,564,650 | +2,034,389 | 0.10% | 8,636,606 |
| 2020-01-13 | 2020-01-09 | 3.216 | 530,261 | -3,421 | 0.02% | 1,705,080 |
| 2020-01-10 | 2020-01-08 | 3.204 | 533,682 | +3,421 | 0.02% | 1,709,841 |
| 2020-01-08 | 2020-01-06 | 3.332 | 530,261 | -26,512 | 0.02% | 1,767,083 |
| 2020-01-07 | 2020-01-03 | 3.379 | 556,773 | -32,498 | 0.02% | 1,881,475 |
| 2020-01-06 | 2020-01-02 | 3.379 | 589,271 | -101,771 | 0.02% | 1,991,294 |
| 2020-01-03 | 2019-12-31 | 3.344 | 691,042 | -131,704 | 0.03% | 2,310,963 |
| 2020-01-02 | 2019-12-27 | 3.274 | 822,746 | +292,485 | 0.03% | 2,693,682 |
| 2019-12-30 | 2019-12-24 | 3.239 | 530,261 | -289,064 | 0.02% | 1,717,481 |
| 2019-12-27 | 2019-12-20 | 3.262 | 819,325 | -1,796 | 0.03% | 2,672,901 |
| 2019-12-23 | 2019-12-19 | 3.251 | 821,121 | +941 | 0.03% | 2,669,159 |
| 2019-12-20 | 2019-12-18 | 3.216 | 820,180 | +855 | 0.03% | 2,637,329 |
| 2019-12-16 | 2019-12-12 | 3.262 | 819,325 | -1,686 | 0.03% | 2,672,901 |
| 2019-12-13 | 2019-12-11 | 3.227 | 821,011 | +1,711 | 0.03% | 2,649,601 |
| 2019-12-12 | 2019-12-10 | 3.239 | 819,300 | -2,566 | 0.03% | 2,653,660 |
| 2019-12-11 | 2019-12-09 | 3.251 | 821,866 | +2,566 | 0.03% | 2,671,581 |
| 2019-12-05 | 2019-12-03 | 3.145 | 819,300 | -19,320 | 0.03% | 2,577,020 |
| 2019-12-04 | 2019-12-02 | 3.052 | 838,620 | -66,707 | 0.03% | 2,559,341 |
| 2019-12-03 | 2019-11-29 | 2.982 | 905,327 | -106,047 | 0.03% | 2,699,406 |
| 2019-12-02 | 2019-11-28 | 2.958 | 1,011,374 | -962,122 | 0.04% | 2,991,953 |
| 2019-11-29 | 2019-11-27 | 3.028 | 1,973,496 | +58,155 | 0.07% | 5,976,659 |
| 2019-11-28 | 2019-11-26 | 3.157 | 1,915,341 | +29,933 | 0.07% | 6,046,894 |
| 2019-11-27 | 2019-11-25 | 3.239 | 1,885,408 | -324,128 | 0.07% | 6,106,714 |
| 2019-11-26 | 2019-11-22 | 3.251 | 2,209,536 | -78,680 | 0.08% | 7,182,380 |
| 2019-11-22 | 2019-11-20 | 3.274 | 2,288,216 | -423,334 | 0.09% | 7,491,651 |
| 2019-11-21 | 2019-11-19 | 3.251 | 2,711,550 | -1,710 | 0.10% | 8,814,241 |
| 2019-11-20 | 2019-11-18 | 3.169 | 2,713,260 | -5,987 | 0.10% | 8,597,718 |
| 2019-11-19 | 2019-11-15 | 3.145 | 2,719,247 | +5,132 | 0.10% | 8,553,098 |
| 2019-11-18 | 2019-11-14 | 3.145 | 2,714,115 | +94,929 | 0.10% | 8,536,956 |
| 2019-11-15 | 2019-11-13 | 3.145 | 2,619,186 | -14,539 | 0.10% | 8,238,367 |
| 2019-11-13 | 2019-11-11 | 3.262 | 2,633,725 | +53,879 | 0.10% | 8,592,056 |
| 2019-11-12 | 2019-11-08 | 3.321 | 2,579,846 | -21,381 | 0.10% | 8,567,115 |
| 2019-11-11 | 2019-11-07 | 3.332 | 2,601,227 | -173,609 | 0.10% | 8,668,533 |
| 2019-11-06 | 2019-11-04 | 3.391 | 2,774,836 | -2,566 | 0.10% | 9,409,311 |
| 2019-11-05 | 2019-11-01 | 3.426 | 2,777,402 | +395 | 0.10% | 9,515,440 |
| 2019-11-04 | 2019-10-31 | 3.356 | 2,777,007 | +9,407 | 0.10% | 9,319,259 |
| 2019-11-01 | 2019-10-30 | 3.426 | 2,767,600 | +20,525 | 0.10% | 9,481,858 |
| 2019-10-30 | 2019-10-28 | 3.379 | 2,747,075 | -930,478 | 0.10% | 9,283,054 |
| 2019-10-29 | 2019-10-25 | 3.379 | 3,677,553 | +927,057 | 0.14% | 12,427,371 |
| 2019-10-28 | 2019-10-24 | 3.368 | 2,750,496 | +1,931,086 | 0.10% | 9,262,453 |
| 2019-10-25 | 2019-10-23 | 3.356 | 819,410 | -2,026,870 | 0.03% | 2,749,829 |
| 2019-10-24 | 2019-10-22 | 3.379 | 2,846,280 | +1,710 | 0.11% | 9,618,292 |
| 2019-10-23 | 2019-10-21 | 3.344 | 2,844,570 | +97,495 | 0.11% | 9,512,730 |
| 2019-10-22 | 2019-10-18 | 3.344 | 2,747,075 | -142,218 | 0.10% | 9,186,690 |
| 2019-10-21 | 2019-10-17 | 3.274 | 2,889,293 | +142,218 | 0.11% | 9,459,586 |
| 2019-10-16 | 2019-10-14 | 3.297 | 2,747,075 | -5,646,458 | 0.10% | 9,058,204 |
| 2019-10-15 | 2019-10-11 | 3.309 | 8,393,533 | -27,168,634 | 0.32% | 27,774,979 |
| 2019-10-14 | 2019-10-10 | 3.321 | 35,562,167 | +32,815,092 | 1.34% | 118,094,331 |
| 2019-10-11 | 2019-10-09 | 3.391 | 2,747,075 | -17,220,684 | 0.10% | 9,315,175 |
| 2019-10-10 | 2019-10-08 | 3.391 | 19,967,759 | -15,683,024 | 0.75% | 67,709,533 |
| 2019-10-09 | 2019-10-04 | 3.321 | 35,650,783 | +7,697 | 1.34% | 118,388,606 |
| 2019-10-08 | 2019-10-03 | 3.344 | 35,643,086 | +6,736,115 | 1.34% | 119,196,589 |
| 2019-10-04 | 2019-10-02 | 3.356 | 28,906,971 | +3,728,150 | 1.09% | 97,007,872 |
| 2019-10-03 | 2019-09-30 | 3.356 | 25,178,821 | -8,536,601 | 0.95% | 84,496,707 |
| 2019-10-02 | 2019-09-27 | 3.414 | 33,715,422 | +32,896,012 | 1.27% | 115,115,538 |
| 2019-09-30 | 2019-09-26 | 3.520 | 819,410 | -32,896,012 | 0.03% | 2,883,967 |
| 2019-09-26 | 2019-09-24 | 3.484 | 33,715,422 | -2,923,995 | 1.27% | 117,480,925 |
| 2019-09-25 | 2019-09-23 | 3.461 | 36,639,417 | +2,106,727 | 1.38% | 126,812,703 |
| 2019-09-24 | 2019-09-20 | 3.484 | 34,532,690 | +809,575 | 1.30% | 120,328,684 |
| 2019-09-23 | 2019-09-19 | 3.379 | 33,723,115 | +7,693 | 1.27% | 113,958,840 |
| 2019-09-20 | 2019-09-18 | 3.368 | 33,715,422 | -3,131,813 | 1.27% | 113,538,612 |
| 2019-09-19 | 2019-09-17 | 3.368 | 36,847,235 | +2,427,148 | 1.39% | 124,085,172 |
| 2019-09-18 | 2019-09-16 | 3.461 | 34,420,087 | -2,551,481 | 1.30% | 119,131,379 |
| 2019-09-17 | 2019-09-13 | 3.461 | 36,971,568 | +9,407 | 1.39% | 127,962,311 |
| 2019-09-16 | 2019-09-12 | 3.438 | 36,962,161 | +7,697 | 1.39% | 127,065,362 |
| 2019-09-13 | 2019-09-11 | 3.614 | 36,954,464 | -614,903 | 1.39% | 133,548,969 |
| 2019-09-12 | 2019-09-10 | 3.602 | 37,569,367 | +765,001 | 1.41% | 135,318,584 |
| 2019-09-11 | 2019-09-09 | 3.542 | 36,804,366 | +27,394 | 1.43% | 130,346,403 |
| 2019-09-10 | 2019-09-06 | 3.578 | 36,776,972 | -21,583 | 1.43% | 131,578,459 |
| 2019-09-09 | 2019-09-05 | 3.614 | 36,798,555 | -450,762 | 1.43% | 132,985,533 |
| 2019-09-06 | 2019-09-04 | 3.602 | 37,249,317 | -633,392 | 1.44% | 134,165,817 |
| 2019-09-05 | 2019-09-03 | 3.578 | 37,882,709 | -48,660 | 1.47% | 135,534,499 |
| 2019-09-04 | 2019-09-02 | 3.566 | 37,931,369 | +113,728 | 1.47% | 135,251,661 |
| 2019-09-03 | 2019-08-30 | 3.590 | 37,817,641 | +5,091,205 | 1.47% | 135,757,264 |
| 2019-09-02 | 2019-08-29 | 3.566 | 32,726,436 | -4,151 | 1.27% | 116,692,462 |
| 2019-08-30 | 2019-08-28 | 3.554 | 32,730,587 | +4,151 | 1.27% | 116,312,982 |
| 2019-08-29 | 2019-08-27 | 3.590 | 32,726,436 | -527,965 | 1.27% | 117,480,924 |
| 2019-08-28 | 2019-08-26 | 3.602 | 33,254,401 | -748,779 | 1.29% | 119,776,797 |
| 2019-08-27 | 2019-08-23 | 3.867 | 34,003,180 | +767,873 | 1.32% | 131,485,223 |
| 2019-08-26 | 2019-08-22 | 3.891 | 33,235,307 | +5,810 | 1.29% | 129,316,695 |
| 2019-08-23 | 2019-08-21 | 3.879 | 33,229,497 | -4,150 | 1.29% | 128,893,797 |
| 2019-08-22 | 2019-08-20 | 3.855 | 33,233,647 | +3,320 | 1.29% | 128,109,212 |
| 2019-08-21 | 2019-08-19 | 3.795 | 33,230,327 | +5,811 | 1.29% | 126,094,908 |
| 2019-08-19 | 2019-08-15 | 3.614 | 33,224,516 | -2,490 | 1.29% | 120,069,388 |
| 2019-08-16 | 2019-08-14 | 3.602 | 33,227,006 | +1,660 | 1.29% | 119,678,125 |
| 2019-08-15 | 2019-08-13 | 3.614 | 33,225,346 | -179,309 | 1.29% | 120,072,387 |
| 2019-08-09 | 2019-08-07 | 3.734 | 33,404,655 | -830 | 1.29% | 124,744,401 |
| 2019-08-08 | 2019-08-06 | 3.710 | 33,405,485 | -34,865 | 1.29% | 123,942,678 |
| 2019-08-07 | 2019-08-05 | 3.855 | 33,440,350 | -6,641 | 1.30% | 128,906,012 |
| 2019-08-06 | 2019-08-02 | 3.951 | 33,446,991 | +6,641 | 1.30% | 132,154,902 |
| 2019-08-05 | 2019-08-01 | 3.975 | 33,440,350 | +10,791 | 1.30% | 132,934,324 |
| 2019-08-02 | 2019-07-31 | 3.975 | 33,429,559 | -830 | 1.30% | 132,891,427 |
| 2019-07-31 | 2019-07-29 | 3.987 | 33,430,389 | +9,962 | 1.30% | 133,297,438 |
| 2019-07-30 | 2019-07-26 | 3.963 | 33,420,427 | -5,811 | 1.30% | 132,452,534 |
| 2019-07-29 | 2019-07-25 | 3.951 | 33,426,238 | -5,811 | 1.30% | 132,072,903 |
| 2019-07-26 | 2019-07-24 | 3.915 | 33,432,049 | +9,131 | 1.30% | 130,887,669 |
| 2019-07-25 | 2019-07-23 | 3.915 | 33,422,918 | -10,791 | 1.30% | 130,851,921 |
| 2019-07-24 | 2019-07-22 | 3.975 | 33,433,709 | +8,301 | 1.30% | 132,907,925 |
| 2019-07-23 | 2019-07-19 | 3.975 | 33,425,408 | +10,792 | 1.30% | 132,874,926 |
| 2019-07-22 | 2019-07-18 | 3.927 | 33,414,616 | +9,961 | 1.30% | 131,221,940 |
| 2019-07-18 | 2019-07-16 | 3.951 | 33,404,655 | -830 | 1.29% | 131,987,625 |
| 2019-07-17 | 2019-07-15 | 4.023 | 33,405,485 | +830 | 1.29% | 134,405,372 |
| 2019-07-10 | 2019-07-08 | 4.096 | 33,404,655 | -3,320 | 1.29% | 136,816,440 |
| 2019-07-09 | 2019-07-05 | 4.180 | 33,407,975 | -110,679 | 1.29% | 139,647,127 |
| 2019-07-08 | 2019-07-04 | 4.204 | 33,518,654 | -2,491 | 1.30% | 140,917,320 |
| 2019-07-05 | 2019-07-03 | 4.288 | 33,521,145 | +3,321 | 1.30% | 143,754,425 |
| 2019-07-04 | 2019-07-02 | 4.011 | 33,517,824 | -464 | 1.30% | 134,453,598 |
| 2019-07-03 | 2019-06-28 | 3.975 | 33,518,288 | -152,745 | 1.30% | 133,244,149 |
| 2019-07-02 | 2019-06-27 | 4.011 | 33,671,033 | -516,342 | 1.31% | 135,068,181 |
| 2019-06-28 | 2019-06-26 | 3.987 | 34,187,375 | +113,633 | 1.33% | 136,315,779 |
| 2019-06-27 | 2019-06-25 | 3.975 | 34,073,742 | -8,624,250 | 1.32% | 135,452,227 |
| 2019-06-26 | 2019-06-24 | 3.999 | 42,697,992 | +4,980 | 1.66% | 170,764,627 |
| 2019-06-25 | 2019-06-21 | 3.975 | 42,693,012 | +187,940 | 1.65% | 169,716,128 |
| 2019-06-24 | 2019-06-20 | 3.903 | 42,505,072 | +3,038,767 | 1.65% | 165,896,852 |
| 2019-06-21 | 2019-06-19 | 3.819 | 39,466,305 | -1,104,428 | 1.53% | 150,708,625 |
| 2019-06-20 | 2019-06-18 | 3.831 | 40,570,733 | -2,177,067 | 1.57% | 155,414,793 |
| 2019-06-19 | 2019-06-17 | 3.770 | 42,747,800 | +5,837,157 | 1.66% | 161,179,753 |
| 2019-06-18 | 2019-06-14 | 3.819 | 36,910,643 | -5,749,069 | 1.43% | 140,949,407 |
| 2019-06-17 | 2019-06-13 | 3.843 | 42,659,712 | +8,586,800 | 1.65% | 163,930,960 |
| 2019-06-14 | 2019-06-12 | 3.855 | 34,072,912 | -8,590,950 | 1.32% | 131,344,414 |
| 2019-06-13 | 2019-06-11 | 3.879 | 42,663,862 | +7,055,471 | 1.65% | 165,488,727 |
| 2019-06-12 | 2019-06-10 | 3.891 | 35,608,391 | +1,524,688 | 1.38% | 138,550,230 |
| 2019-06-11 | 2019-06-06 | 3.879 | 34,083,703 | -1,661 | 1.32% | 132,207,174 |
| 2019-06-10 | 2019-06-05 | 3.915 | 34,085,364 | +12,452 | 1.32% | 133,445,421 |
| 2019-06-05 | 2019-06-03 | 3.915 | 34,072,912 | -2,490 | 1.32% | 133,396,671 |
| 2019-06-04 | 2019-05-31 | 3.951 | 34,075,402 | +2,490 | 1.32% | 134,637,863 |
| 2019-06-03 | 2019-05-30 | 3.975 | 34,072,912 | +34,036 | 1.32% | 135,448,927 |
| 2019-05-31 | 2019-05-29 | 3.915 | 34,038,876 | -449,102 | 1.32% | 133,263,419 |
| 2019-05-30 | 2019-05-28 | 3.915 | 34,487,978 | +371,064 | 1.34% | 135,021,669 |
| 2019-05-28 | 2019-05-24 | 3.927 | 34,116,914 | +14,112 | 1.32% | 133,979,922 |
| 2019-05-27 | 2019-05-23 | 3.915 | 34,102,802 | +22,521 | 1.32% | 133,513,691 |
| 2019-05-24 | 2019-05-22 | 3.999 | 34,080,281 | +7,369 | 1.32% | 136,299,301 |
| 2019-05-23 | 2019-05-21 | 3.999 | 34,072,912 | -7,364 | 1.32% | 136,269,830 |
| 2019-05-22 | 2019-05-20 | 4.011 | 34,080,276 | -756,251 | 1.32% | 136,709,821 |
| 2019-05-21 | 2019-05-17 | 4.120 | 34,836,527 | +1,322,402 | 1.35% | 143,520,301 |
| 2019-05-20 | 2019-05-16 | 4.156 | 33,514,125 | +408,425 | 1.30% | 139,283,400 |
| 2019-05-17 | 2019-05-15 | 4.144 | 33,105,700 | +419,217 | 1.28% | 137,187,201 |
| 2019-05-16 | 2019-05-14 | 4.035 | 32,686,483 | -19,923 | 1.27% | 131,906,252 |
| 2019-05-15 | 2019-05-10 | 4.011 | 32,706,406 | +11,622 | 1.27% | 131,198,671 |
| 2019-05-14 | 2019-05-09 | 3.939 | 32,694,784 | -85,504 | 1.27% | 128,788,950 |
| 2019-05-10 | 2019-05-08 | 3.939 | 32,780,288 | -8,301 | 1.27% | 129,125,762 |
| 2019-05-09 | 2019-05-07 | 4.710 | 32,788,589 | +102,106 | 1.27% | 154,438,010 |
| 2019-05-08 | 2019-05-06 | 4.710 | 32,686,483 | +3,754,762 | 1.27% | 153,957,079 |
| 2019-05-07 | 2019-05-03 | 4.867 | 28,931,721 | -1,159,473 | 1.21% | 140,801,528 |
| 2019-05-06 | 2019-05-02 | 4.841 | 30,091,194 | +3,832 | 1.26% | 145,659,092 |
| 2019-05-03 | 2019-04-30 | 4.801 | 30,087,362 | +1,012 | 1.26% | 144,462,856 |
| 2019-05-02 | 2019-04-29 | 4.828 | 30,086,350 | -8,100,456 | 1.26% | 145,243,095 |
| 2019-04-30 | 2019-04-26 | 4.854 | 38,186,806 | -36,022 | 1.60% | 185,344,858 |
| 2019-04-29 | 2019-04-25 | 4.893 | 38,222,828 | -10,730 | 1.60% | 187,015,822 |
| 2019-04-26 | 2019-04-24 | 4.906 | 38,233,558 | +3,066 | 1.61% | 187,567,171 |
| 2019-04-25 | 2019-04-23 | 4.906 | 38,230,492 | -25,293 | 1.61% | 187,552,129 |
| 2019-04-24 | 2019-04-18 | 4.958 | 38,255,785 | -144,856 | 1.61% | 189,672,768 |
| 2019-04-23 | 2019-04-17 | 4.997 | 38,400,641 | +167,084 | 1.61% | 191,894,053 |
| 2019-04-18 | 2019-04-16 | 5.036 | 38,233,557 | -8,431 | 1.61% | 192,555,654 |
| 2019-04-17 | 2019-04-15 | 5.023 | 38,241,988 | -16,095 | 1.61% | 192,099,156 |
| 2019-04-16 | 2019-04-12 | 4.984 | 38,258,083 | -6,132 | 1.61% | 190,682,499 |
| 2019-04-15 | 2019-04-11 | 4.971 | 38,264,215 | -111,133 | 1.61% | 190,213,813 |
| 2019-04-12 | 2019-04-10 | 5.036 | 38,375,348 | +6,898 | 1.61% | 193,269,756 |
| 2019-04-11 | 2019-04-09 | 4.958 | 38,368,450 | +72,811 | 1.61% | 190,231,363 |
| 2019-04-10 | 2019-04-08 | 5.075 | 38,295,639 | -6,131 | 1.61% | 194,367,294 |
| 2019-04-09 | 2019-04-04 | 5.128 | 38,301,770 | -3,832 | 1.61% | 196,397,367 |
| 2019-04-08 | 2019-04-03 | 5.115 | 38,305,602 | +12,667,835 | 1.61% | 195,917,227 |
| 2019-04-04 | 2019-04-02 | 5.232 | 25,637,767 | +15,976,079 | 1.08% | 134,137,076 |
| 2019-04-03 | 2019-04-01 | 5.284 | 9,661,688 | +305,042 | 0.41% | 51,054,297 |
| 2019-04-02 | 2019-03-29 | 5.193 | 9,356,646 | +766 | 0.39% | 48,587,834 |
| 2019-04-01 | 2019-03-28 | 5.232 | 9,355,880 | +766 | 0.39% | 48,950,066 |
| 2019-03-28 | 2019-03-26 | 5.167 | 9,355,114 | -4,598 | 0.39% | 48,335,758 |
| 2019-03-26 | 2019-03-22 | 5.219 | 9,359,712 | -17,628 | 0.39% | 48,847,995 |
| 2019-03-25 | 2019-03-21 | 5.219 | 9,377,340 | -18,395 | 0.39% | 48,939,995 |
| 2019-03-22 | 2019-03-20 | 5.336 | 9,395,735 | -62,081 | 0.39% | 50,139,308 |
| 2019-03-21 | 2019-03-19 | 5.297 | 9,457,816 | -1,533 | 0.40% | 50,100,396 |
| 2019-03-20 | 2019-03-18 | 5.467 | 9,459,349 | -57,482 | 0.40% | 51,712,977 |
| 2019-03-19 | 2019-03-15 | 5.441 | 9,516,831 | +68,212 | 0.40% | 51,778,883 |
| 2019-03-18 | 2019-03-14 | 5.362 | 9,448,619 | +19,928 | 0.40% | 50,668,077 |
| 2019-03-15 | 2019-03-13 | 5.415 | 9,428,691 | +30,657 | 0.40% | 51,053,294 |
| 2019-03-14 | 2019-03-12 | 4.736 | 9,398,034 | +42,920 | 0.39% | 44,511,057 |
| 2019-03-13 | 2019-03-11 | 4.554 | 9,355,114 | -10,724 | 0.39% | 42,598,939 |
| 2019-03-11 | 2019-03-07 | 4.606 | 9,365,838 | +4,599 | 0.39% | 43,136,570 |
| 2019-03-08 | 2019-03-06 | 4.762 | 9,361,239 | -45,986 | 0.39% | 44,581,068 |
| 2019-03-07 | 2019-03-05 | 4.762 | 9,407,225 | +27,592 | 0.39% | 44,800,067 |
| 2019-03-06 | 2019-03-04 | 4.632 | 9,379,633 | -20,694 | 0.39% | 43,444,866 |
| 2019-03-05 | 2019-03-01 | 4.593 | 9,400,327 | +34,489 | 0.39% | 43,172,768 |
| 2019-03-04 | 2019-02-28 | 4.580 | 9,365,838 | +10,724 | 0.39% | 42,892,171 |
| 2019-03-01 | 2019-02-27 | 4.671 | 9,355,114 | -12,445,568 | 0.39% | 43,697,479 |
| 2019-02-28 | 2019-02-26 | 4.658 | 21,800,682 | +12,431,006 | 0.92% | 101,545,940 |
| 2019-02-27 | 2019-02-25 | 4.684 | 9,369,676 | -37,555 | 0.39% | 43,887,747 |
| 2019-02-26 | 2019-02-22 | 4.775 | 9,407,231 | +52,117 | 0.39% | 44,922,836 |
| 2019-02-25 | 2019-02-21 | 4.749 | 9,355,114 | -38,321 | 0.39% | 44,429,839 |
| 2019-02-22 | 2019-02-20 | 4.671 | 9,393,435 | +4,598 | 0.39% | 43,876,475 |
| 2019-02-21 | 2019-02-19 | 4.684 | 9,388,837 | +33,723 | 0.39% | 43,977,498 |
| 2019-02-20 | 2019-02-18 | 4.671 | 9,355,114 | -31,423 | 0.39% | 43,697,479 |
| 2019-02-19 | 2019-02-15 | 4.540 | 9,386,537 | +13,029 | 0.39% | 42,619,555 |
| 2019-02-18 | 2019-02-14 | 4.697 | 9,373,508 | +17,628 | 0.39% | 44,027,996 |
| 2019-02-15 | 2019-02-13 | 4.736 | 9,355,880 | -7,664 | 0.39% | 44,311,406 |
| 2019-02-14 | 2019-02-12 | 4.645 | 9,363,544 | +8,430 | 0.39% | 43,492,515 |
| 2019-02-13 | 2019-02-11 | 4.697 | 9,355,114 | -13,795 | 0.39% | 43,941,599 |
| 2019-02-12 | 2019-02-08 | 4.697 | 9,368,909 | +13,795 | 0.39% | 44,006,395 |
| 2019-02-11 | 2019-02-04 | 4.814 | 9,355,114 | -225,332 | 0.39% | 45,040,138 |
| 2019-02-08 | 2019-01-31 | 4.658 | 9,580,446 | +31,424 | 0.40% | 44,624,998 |
| 2019-02-01 | 2019-01-30 | 4.501 | 9,549,022 | +52,118 | 0.40% | 42,983,548 |
| 2019-01-31 | 2019-01-29 | 4.567 | 9,496,904 | -35,256 | 0.40% | 43,368,496 |
| 2019-01-30 | 2019-01-28 | 4.488 | 9,532,160 | +19,937 | 0.40% | 42,783,276 |
| 2019-01-29 | 2019-01-25 | 4.593 | 9,512,223 | +85,074 | 0.40% | 43,686,671 |
| 2019-01-28 | 2019-01-24 | 4.632 | 9,427,149 | +7,665 | 0.40% | 43,664,952 |
| 2019-01-25 | 2019-01-23 | 4.488 | 9,419,484 | +31,424 | 0.40% | 42,277,551 |
| 2019-01-24 | 2019-01-22 | 4.319 | 9,388,060 | -42,164 | 0.39% | 40,544,142 |
| 2019-01-23 | 2019-01-21 | 4.384 | 9,430,224 | -3,066 | 0.40% | 41,341,436 |
| 2019-01-22 | 2019-01-18 | 4.240 | 9,433,290 | +3,066 | 0.40% | 40,000,997 |
| 2019-01-21 | 2019-01-17 | 4.188 | 9,430,224 | +28,358 | 0.40% | 39,495,836 |
| 2019-01-18 | 2019-01-16 | 4.162 | 9,401,866 | -278,216 | 0.39% | 39,131,726 |
| 2019-01-17 | 2019-01-15 | 4.097 | 9,680,082 | +29,124 | 0.41% | 39,658,196 |
| 2019-01-16 | 2019-01-14 | 4.084 | 9,650,958 | +194,675 | 0.41% | 39,412,958 |
| 2019-01-15 | 2019-01-11 | 4.175 | 9,456,283 | +34,490 | 0.40% | 39,481,597 |
| 2019-01-14 | 2019-01-10 | 4.149 | 9,421,793 | +65,916 | 0.40% | 39,091,735 |
| 2019-01-11 | 2019-01-09 | 4.136 | 9,355,877 | -84,308 | 0.39% | 38,696,174 |
| 2019-01-10 | 2019-01-08 | 4.123 | 9,440,185 | -15,332 | 0.40% | 38,921,705 |
| 2019-01-09 | 2019-01-07 | 4.175 | 9,455,517 | -16,096 | 0.40% | 39,478,398 |
| 2019-01-08 | 2019-01-04 | 4.162 | 9,471,613 | -372,487 | 0.40% | 39,422,022 |
| 2019-01-07 | 2019-01-03 | 4.123 | 9,844,100 | +375,583 | 0.41% | 40,587,039 |
| 2019-01-04 | 2019-01-02 | 4.214 | 9,468,517 | -470,660 | 0.40% | 39,903,294 |
| 2019-01-03 | 2018-12-31 | 4.345 | 9,939,177 | +58,249 | 0.42% | 43,183,608 |
| 2019-01-02 | 2018-12-27 | 4.240 | 9,880,928 | +380,957 | 0.41% | 41,899,164 |
| 2018-12-28 | 2018-12-24 | 4.280 | 9,499,971 | -380,152 | 0.40% | 40,655,601 |
| 2018-12-27 | 2018-12-20 | 4.045 | 9,880,123 | -17,628 | 0.41% | 39,962,101 |
| 2018-12-21 | 2018-12-19 | 4.162 | 9,897,751 | -21,460 | 0.42% | 41,195,661 |
| 2018-12-20 | 2018-12-18 | 4.175 | 9,919,211 | +63,974 | 0.42% | 41,414,400 |
| 2018-12-19 | 2018-12-17 | 4.240 | 9,855,237 | +155,993 | 0.41% | 41,790,224 |
| 2018-12-18 | 2018-12-14 | 4.253 | 9,699,244 | -3,066 | 0.41% | 41,255,300 |
| 2018-12-17 | 2018-12-13 | 4.306 | 9,702,310 | +24,526 | 0.41% | 41,774,701 |
| 2018-12-14 | 2018-12-12 | 4.253 | 9,677,784 | +177,813 | 0.41% | 41,164,021 |
| 2018-12-13 | 2018-12-11 | 4.319 | 9,499,971 | -168,616 | 0.40% | 41,027,451 |
| 2018-12-12 | 2018-12-10 | 4.227 | 9,668,587 | +59,016 | 0.41% | 40,872,602 |
| 2018-12-11 | 2018-12-07 | 4.649 | 9,609,571 | +35,256 | 0.40% | 44,672,596 |
| 2018-12-10 | 2018-12-06 | 4.689 | 9,574,315 | +283,413 | 0.40% | 44,894,612 |
| 2018-12-06 | 2018-12-04 | 4.917 | 9,290,902 | +65,497 | 0.40% | 45,687,780 |
| 2018-12-05 | 2018-12-03 | 4.985 | 9,225,405 | -464,433 | 0.40% | 45,985,450 |
| 2018-12-04 | 2018-11-30 | 4.850 | 9,689,838 | +366,932 | 0.42% | 46,998,588 |
| 2018-12-03 | 2018-11-29 | 4.904 | 9,322,906 | -361,895 | 0.40% | 45,719,899 |
| 2018-11-30 | 2018-11-28 | 4.985 | 9,684,801 | -164,314 | 0.42% | 48,275,380 |
| 2018-11-29 | 2018-11-27 | 4.823 | 9,849,115 | -119,830 | 0.43% | 47,506,468 |
| 2018-11-28 | 2018-11-26 | 4.823 | 9,968,945 | +122,062 | 0.43% | 48,084,459 |
| 2018-11-27 | 2018-11-23 | 4.810 | 9,846,883 | +36,477 | 0.43% | 47,363,402 |
| 2018-11-26 | 2018-11-22 | 4.662 | 9,810,406 | +334,389 | 0.42% | 45,738,039 |
| 2018-11-23 | 2018-11-21 | 4.797 | 9,476,017 | +44,445 | 0.41% | 45,452,224 |
| 2018-11-22 | 2018-11-20 | 4.837 | 9,431,572 | -198,724 | 0.41% | 45,619,201 |
| 2018-11-21 | 2018-11-19 | 4.904 | 9,630,296 | +616,268 | 0.42% | 47,227,351 |
| 2018-11-20 | 2018-11-16 | 4.944 | 9,014,028 | -157,789 | 0.39% | 44,568,479 |
| 2018-11-16 | 2018-11-14 | 4.917 | 9,171,817 | -5,938 | 0.40% | 45,102,182 |
| 2018-11-15 | 2018-11-13 | 4.931 | 9,177,755 | +5,938 | 0.40% | 45,254,692 |
| 2018-11-14 | 2018-11-12 | 4.904 | 9,171,817 | -797,872 | 0.40% | 44,978,952 |
| 2018-11-13 | 2018-11-09 | 4.904 | 9,969,689 | +705,581 | 0.43% | 48,891,748 |
| 2018-11-12 | 2018-11-08 | 5.025 | 9,264,108 | +70,707 | 0.40% | 46,551,781 |
| 2018-11-09 | 2018-11-07 | 5.106 | 9,193,401 | +16,374 | 0.40% | 46,937,601 |
| 2018-11-08 | 2018-11-06 | 5.106 | 9,177,027 | -599,893 | 0.40% | 46,854,002 |
| 2018-11-07 | 2018-11-05 | 5.186 | 9,776,920 | +11,164 | 0.42% | 50,704,961 |
| 2018-11-06 | 2018-11-02 | 5.240 | 9,765,756 | -48,302 | 0.42% | 51,171,903 |
| 2018-11-05 | 2018-11-01 | 4.971 | 9,814,058 | +66,241 | 0.42% | 48,787,822 |
| 2018-11-02 | 2018-10-31 | 4.904 | 9,747,817 | +96,681 | 0.42% | 47,803,679 |
| 2018-11-01 | 2018-10-30 | 4.904 | 9,651,136 | +382,242 | 0.42% | 47,329,551 |
| 2018-10-31 | 2018-10-29 | 4.783 | 9,268,894 | -10,420 | 0.40% | 44,334,213 |
| 2018-10-30 | 2018-10-26 | 4.891 | 9,279,314 | -237,106 | 0.40% | 45,381,447 |
| 2018-10-29 | 2018-10-25 | 4.783 | 9,516,420 | -1,542,157 | 0.41% | 45,518,159 |
| 2018-10-26 | 2018-10-24 | 4.823 | 11,058,577 | +273,152 | 0.48% | 53,340,218 |
| 2018-10-25 | 2018-10-23 | 4.904 | 10,785,425 | -346,837 | 0.47% | 52,892,149 |
| 2018-10-24 | 2018-10-22 | 5.052 | 11,132,262 | -50,611 | 0.48% | 56,238,322 |
| 2018-10-23 | 2018-10-19 | 4.797 | 11,182,873 | +292,504 | 0.48% | 53,639,250 |
| 2018-10-22 | 2018-10-18 | 4.837 | 10,890,369 | +81,871 | 0.47% | 52,675,199 |
| 2018-10-19 | 2018-10-16 | 4.756 | 10,808,498 | -1,489 | 0.47% | 51,407,880 |
| 2018-10-18 | 2018-10-15 | 4.823 | 10,809,987 | +250,824 | 0.47% | 52,141,162 |
| 2018-10-16 | 2018-10-12 | 4.877 | 10,559,163 | +27,539 | 0.46% | 51,498,812 |
| 2018-10-15 | 2018-10-11 | 4.770 | 10,531,624 | +244,125 | 0.46% | 50,232,499 |
| 2018-10-12 | 2018-10-10 | 5.226 | 10,287,499 | +608,825 | 0.44% | 53,767,581 |
| 2018-10-11 | 2018-10-09 | 5.173 | 9,678,674 | +10,420 | 0.42% | 50,065,399 |
| 2018-10-10 | 2018-10-08 | 5.334 | 9,668,254 | -43,461 | 0.42% | 51,570,299 |
| 2018-10-09 | 2018-10-05 | 5.468 | 9,711,715 | -105,689 | 0.42% | 53,106,958 |
| 2018-10-08 | 2018-10-04 | 5.482 | 9,817,404 | -8,187 | 0.42% | 53,816,805 |
| 2018-10-05 | 2018-10-03 | 5.576 | 9,825,591 | +23,817 | 0.42% | 54,785,782 |
| 2018-10-04 | 2018-10-02 | 5.764 | 9,801,774 | +287,294 | 0.42% | 56,496,698 |
| 2018-10-03 | 2018-09-28 | 5.643 | 9,514,480 | +3,722 | 0.41% | 53,690,251 |
| 2018-10-02 | 2018-09-27 | 5.468 | 9,510,758 | +133,922 | 0.41% | 52,008,057 |
| 2018-09-28 | 2018-09-26 | 5.616 | 9,376,836 | -209,888 | 0.41% | 52,661,556 |
| 2018-09-27 | 2018-09-24 | 5.643 | 9,586,724 | +115,364 | 0.41% | 54,097,924 |
| 2018-09-26 | 2018-09-21 | 5.710 | 9,471,360 | +44,657 | 0.41% | 54,083,198 |
| 2018-09-24 | 2018-09-20 | 5.777 | 9,426,703 | -93,731 | 0.41% | 54,461,471 |
| 2018-09-21 | 2018-09-19 | 5.885 | 9,520,434 | -137,766 | 0.41% | 56,026,300 |
| 2018-09-20 | 2018-09-18 | 5.885 | 9,658,200 | +279,180 | 0.42% | 56,837,032 |
| 2018-09-19 | 2018-09-17 | 5.885 | 9,379,020 | +49,415 | 0.41% | 55,194,101 |
| 2018-09-18 | 2018-09-14 | 5.912 | 9,329,605 | -59,301 | 0.40% | 55,154,001 |
| 2018-09-17 | 2018-09-13 | 5.885 | 9,388,906 | +36,973 | 0.41% | 55,252,278 |
| 2018-09-14 | 2018-09-12 | 5.871 | 9,351,933 | -316,321 | 0.40% | 54,909,048 |
| 2018-09-13 | 2018-09-11 | 5.939 | 9,668,254 | -23,299 | 0.42% | 57,415,799 |
| 2018-09-12 | 2018-09-10 | 5.965 | 9,691,553 | +153,112 | 0.42% | 57,814,588 |
| 2018-09-11 | 2018-09-07 | 5.992 | 9,538,441 | +20,210 | 0.41% | 57,157,516 |
| 2018-09-10 | 2018-09-06 | 6.006 | 9,518,231 | +346,414 | 0.41% | 57,164,295 |
| 2018-09-07 | 2018-09-05 | 6.019 | 9,171,817 | -377,123 | 0.40% | 55,207,043 |
| 2018-09-06 | 2018-09-04 | 6.180 | 9,548,940 | -98,474 | 0.41% | 59,016,586 |
| 2018-09-05 | 2018-09-03 | 6.207 | 9,647,414 | +136,948 | 0.42% | 59,884,438 |
| 2018-09-03 | 2018-08-30 | 6.301 | 9,510,466 | +20,873 | 0.41% | 59,928,820 |
| 2018-08-31 | 2018-08-29 | 6.288 | 9,489,593 | +264,932 | 0.41% | 59,669,793 |
| 2018-08-30 | 2018-08-28 | 6.288 | 9,224,661 | -316,224 | 0.40% | 58,003,922 |
| 2018-08-29 | 2018-08-27 | 6.261 | 9,540,885 | +369,039 | 0.41% | 59,735,935 |
| 2018-08-28 | 2018-08-24 | 6.180 | 9,171,846 | -367,221 | 0.40% | 56,685,982 |
| 2018-08-27 | 2018-08-23 | 6.207 | 9,539,067 | -11,908 | 0.41% | 59,211,895 |
| 2018-08-24 | 2018-08-22 | 6.167 | 9,550,975 | +20,840 | 0.41% | 58,900,839 |
| 2018-08-23 | 2018-08-21 | 6.113 | 9,530,135 | -26,157 | 0.41% | 58,260,142 |
| 2018-08-22 | 2018-08-20 | 5.912 | 9,556,292 | -301,755 | 0.41% | 56,494,111 |
| 2018-08-21 | 2018-08-17 | 5.898 | 9,858,047 | +25,306 | 0.43% | 58,145,551 |
| 2018-08-20 | 2018-08-16 | 5.871 | 9,832,741 | +26,794 | 0.43% | 57,732,069 |
| 2018-08-17 | 2018-08-15 | 5.965 | 9,805,947 | +236,683 | 0.42% | 58,497,001 |
| 2018-08-16 | 2018-08-14 | 6.288 | 9,569,264 | -216,587 | 0.41% | 60,170,757 |
| 2018-08-15 | 2018-08-13 | 6.382 | 9,785,851 | -26,050 | 0.42% | 62,452,999 |
| 2018-08-14 | 2018-08-10 | 6.395 | 9,811,901 | +8,187 | 0.42% | 62,751,079 |
| 2018-08-13 | 2018-08-09 | 6.436 | 9,803,714 | +338,649 | 0.42% | 63,093,880 |
| 2018-08-09 | 2018-08-07 | 6.523 | 9,465,065 | -15,026,566 | 0.41% | 61,740,339 |
| 2018-08-08 | 2018-08-06 | 6.454 | 24,491,631 | -3,596,838 | 1.06% | 158,058,629 |
| 2018-08-07 | 2018-08-03 | 6.454 | 28,088,469 | +7,107,486 | 1.25% | 181,271,100 |
| 2018-08-06 | 2018-08-02 | 6.634 | 20,980,983 | -14,116,179 | 0.94% | 139,187,835 |
| 2018-08-03 | 2018-08-01 | 6.648 | 35,097,162 | -1,356,279 | 1.57% | 233,321,663 |
| 2018-08-02 | 2018-07-31 | 6.648 | 36,453,441 | +15,852 | 1.63% | 242,338,041 |
| 2018-08-01 | 2018-07-30 | 6.690 | 36,437,589 | -43,232 | 1.63% | 243,749,774 |
| 2018-07-31 | 2018-07-27 | 6.690 | 36,480,821 | -7,926 | 1.63% | 244,038,975 |
| 2018-07-30 | 2018-07-26 | 6.703 | 36,488,747 | +189,855 | 1.63% | 244,598,411 |
| 2018-07-27 | 2018-07-25 | 6.759 | 36,298,892 | +17,900,758 | 1.62% | 245,340,858 |
| 2018-07-26 | 2018-07-24 | 6.745 | 18,398,134 | -5,394,137 | 0.82% | 124,095,947 |
| 2018-07-25 | 2018-07-23 | 6.648 | 23,792,271 | +5,217,943 | 1.06% | 158,168,123 |
| 2018-07-24 | 2018-07-20 | 6.454 | 18,574,328 | -1,277,419 | 0.83% | 119,870,858 |
| 2018-07-23 | 2018-07-19 | 6.384 | 19,851,747 | -431,930 | 0.89% | 126,737,201 |
| 2018-07-20 | 2018-07-18 | 6.356 | 20,283,677 | +11,529 | 0.91% | 128,931,701 |
| 2018-07-19 | 2018-07-17 | 6.356 | 20,272,148 | -3,762,439 | 0.91% | 128,858,418 |
| 2018-07-18 | 2018-07-16 | 6.384 | 24,034,587 | -3,682,916 | 1.07% | 153,441,221 |
| 2018-07-17 | 2018-07-13 | 6.245 | 27,717,503 | -7,548,286 | 1.24% | 173,106,815 |
| 2018-07-16 | 2018-07-12 | 6.384 | 35,265,789 | +92,948 | 1.57% | 225,143,279 |
| 2018-07-13 | 2018-07-11 | 6.384 | 35,172,841 | -757,140 | 1.57% | 224,549,881 |
| 2018-07-12 | 2018-07-10 | 6.398 | 35,929,981 | -43,231 | 1.60% | 229,882,262 |
| 2018-07-11 | 2018-07-09 | 6.634 | 35,973,212 | -2,883 | 1.61% | 238,646,277 |
| 2018-07-10 | 2018-07-06 | 6.606 | 35,976,095 | +39,186 | 1.61% | 237,666,803 |
| 2018-07-09 | 2018-07-05 | 6.745 | 35,936,909 | -10,364 | 1.60% | 242,395,492 |
| 2018-07-06 | 2018-07-04 | 6.745 | 35,947,273 | -7,204 | 1.61% | 242,465,398 |
| 2018-07-05 | 2018-07-03 | 6.801 | 35,954,477 | +17,307,576 | 1.61% | 244,509,989 |
| 2018-07-04 | 2018-06-29 | 6.967 | 18,646,901 | -3,764,564 | 0.83% | 129,914,591 |
| 2018-07-03 | 2018-06-28 | 6.662 | 22,411,465 | +13,548,218 | 1.00% | 149,299,734 |
| 2018-06-29 | 2018-06-27 | 7.217 | 8,863,247 | +104,477 | 0.40% | 63,965,198 |
| 2018-06-28 | 2018-06-26 | 7.106 | 8,758,770 | -12,970 | 0.39% | 62,238,717 |
| 2018-06-27 | 2018-06-25 | 7.217 | 8,771,740 | -32,424 | 0.39% | 63,304,800 |
| 2018-06-26 | 2018-06-22 | 7.356 | 8,804,164 | -27,253,351 | 0.39% | 64,760,701 |
| 2018-06-25 | 2018-06-21 | 7.703 | 36,057,515 | +27,083,306 | 1.61% | 277,738,654 |
| 2018-06-22 | 2018-06-20 | 7.703 | 8,974,209 | +79,979 | 0.40% | 69,125,250 |
| 2018-06-21 | 2018-06-19 | 7.703 | 8,894,230 | +11,528 | 0.40% | 68,509,199 |
| 2018-06-20 | 2018-06-15 | 7.841 | 8,882,702 | +56,922 | 0.40% | 69,653,203 |
| 2018-06-15 | 2018-06-13 | 7.522 | 8,825,780 | +227,688 | 0.39% | 66,389,582 |
| 2018-06-14 | 2018-06-12 | 7.217 | 8,598,092 | -7,926 | 0.38% | 62,051,600 |
| 2018-06-13 | 2018-06-11 | 7.175 | 8,606,018 | +120,329 | 0.38% | 61,750,481 |
| 2018-06-12 | 2018-06-08 | 7.120 | 8,485,689 | +28,821 | 0.38% | 60,416,008 |
| 2018-06-11 | 2018-06-07 | 7.175 | 8,456,868 | +157,796 | 0.38% | 60,680,290 |
| 2018-06-08 | 2018-06-06 | 7.328 | 8,299,072 | +214,718 | 0.37% | 60,815,041 |
| 2018-06-07 | 2018-06-05 | 7.425 | 8,084,354 | +72,053 | 0.36% | 60,027,002 |
| 2018-06-06 | 2018-06-04 | 7.231 | 8,012,301 | -128,254 | 0.36% | 57,935,202 |
| 2018-06-05 | 2018-06-01 | 7.189 | 8,140,555 | +52,964 | 0.36% | 58,523,639 |
| 2018-06-04 | 2018-05-31 | 7.189 | 8,087,591 | +4,323 | 0.36% | 58,142,873 |
| 2018-06-01 | 2018-05-30 | 6.801 | 8,083,268 | +107,359 | 0.36% | 54,970,617 |
| 2018-05-31 | 2018-05-29 | 6.939 | 7,975,909 | +35,306 | 0.36% | 55,347,466 |
| 2018-05-30 | 2018-05-28 | 6.967 | 7,940,603 | -4,323 | 0.35% | 55,322,876 |
| 2018-05-29 | 2018-05-25 | 7.023 | 7,944,926 | -6,485 | 0.35% | 55,794,055 |
| 2018-05-28 | 2018-05-24 | 7.064 | 7,951,411 | -61,965 | 0.36% | 56,170,661 |
| 2018-05-25 | 2018-05-23 | 7.064 | 8,013,376 | +10,087 | 0.36% | 56,608,396 |
| 2018-05-24 | 2018-05-21 | 7.064 | 8,003,289 | -28,101 | 0.36% | 56,537,140 |
| 2018-05-23 | 2018-05-18 | 7.023 | 8,031,390 | +9,367 | 0.36% | 56,401,257 |
| 2018-05-21 | 2018-05-17 | 7.023 | 8,022,023 | -9,367 | 0.36% | 56,335,476 |
| 2018-05-18 | 2018-05-16 | 7.050 | 8,031,390 | +46,114 | 0.36% | 56,624,187 |
| 2018-05-17 | 2018-05-15 | 7.064 | 7,985,276 | +19,455 | 0.36% | 56,409,891 |
| 2018-05-16 | 2018-05-14 | 7.106 | 7,965,821 | -2,883 | 0.36% | 56,604,121 |
| 2018-05-15 | 2018-05-11 | 7.064 | 7,968,704 | -92,227 | 0.36% | 56,292,823 |
| 2018-05-14 | 2018-05-10 | 7.050 | 8,060,931 | +117,446 | 0.36% | 56,832,461 |
| 2018-05-11 | 2018-05-09 | 6.870 | 7,943,485 | +2,162 | 0.35% | 54,571,241 |
| 2018-05-10 | 2018-05-08 | 6.856 | 7,941,323 | -7,206 | 0.35% | 54,446,173 |
| 2018-05-09 | 2018-05-07 | 6.745 | 7,948,529 | -34,585 | 0.35% | 53,613,058 |
| 2018-05-08 | 2018-05-04 | 6.662 | 7,983,114 | -21,616 | 0.36% | 53,181,566 |
| 2018-05-07 | 2018-05-03 | 6.703 | 8,004,730 | +14,411 | 0.36% | 53,658,851 |
| 2018-05-04 | 2018-05-02 | 6.870 | 7,990,319 | +2,161 | 0.36% | 54,892,987 |
| 2018-05-03 | 2018-04-30 | 6.995 | 7,988,158 | -7,205 | 0.36% | 55,875,926 |
| 2018-05-02 | 2018-04-27 | 6.828 | 7,995,363 | +42,511 | 0.36% | 54,594,745 |
| 2018-04-30 | 2018-04-26 | 6.801 | 7,952,852 | -29,542 | 0.36% | 54,083,717 |
| 2018-04-27 | 2018-04-25 | 7.050 | 7,982,394 | -55,480 | 0.36% | 56,278,747 |
| 2018-04-26 | 2018-04-24 | 7.009 | 8,037,874 | +33,864 | 0.36% | 56,335,236 |
| 2018-04-25 | 2018-04-23 | 6.981 | 8,004,010 | -32,423 | 0.36% | 55,875,723 |
| 2018-04-24 | 2018-04-20 | 6.967 | 8,036,433 | -36,747 | 0.36% | 55,990,532 |
| 2018-04-23 | 2018-04-19 | 6.981 | 8,073,180 | +121,049 | 0.36% | 56,358,597 |
| 2018-04-20 | 2018-04-18 | 7.023 | 7,952,131 | +10,808 | 0.36% | 55,844,652 |
| 2018-04-19 | 2018-04-17 | 7.078 | 7,941,323 | -3,603 | 0.35% | 56,209,612 |
| 2018-04-18 | 2018-04-16 | 7.092 | 7,944,926 | -20,895 | 0.35% | 56,345,379 |
| 2018-04-17 | 2018-04-13 | 7.217 | 7,965,821 | -3,248 | 0.36% | 57,488,561 |
| 2018-04-16 | 2018-04-12 | 7.161 | 7,969,069 | -38,908 | 0.36% | 57,069,601 |
| 2018-04-13 | 2018-04-11 | 7.161 | 8,007,977 | -1,442 | 0.36% | 57,348,237 |
| 2018-04-12 | 2018-04-10 | 7.120 | 8,009,419 | -7,205 | 0.36% | 57,025,083 |
| 2018-04-11 | 2018-04-09 | 7.106 | 8,016,624 | +114,565 | 0.36% | 56,965,121 |
| 2018-04-10 | 2018-04-06 | 7.064 | 7,902,059 | -8,647 | 0.35% | 55,822,027 |
| 2018-04-09 | 2018-04-04 | 6.981 | 7,910,706 | +56,202 | 0.35% | 55,224,371 |
| 2018-04-06 | 2018-04-03 | 7.050 | 7,854,504 | -721 | 0.35% | 55,377,077 |
| 2018-04-04 | 2018-03-29 | 7.217 | 7,855,225 | +17,293 | 0.35% | 56,690,400 |
| 2018-04-03 | 2018-03-28 | 7.009 | 7,837,932 | +67,009 | 0.35% | 54,933,898 |
| 2018-03-29 | 2018-03-27 | 7.050 | 7,770,923 | +70,612 | 0.35% | 54,787,801 |
| 2018-03-28 | 2018-03-26 | 7.009 | 7,700,311 | -30,262 | 0.34% | 53,969,351 |
| 2018-03-27 | 2018-03-23 | 6.939 | 7,730,573 | +25,939 | 0.35% | 53,644,999 |
| 2018-03-26 | 2018-03-22 | 7.120 | 7,704,634 | -56,201 | 0.34% | 54,855,089 |
| 2018-03-23 | 2018-03-21 | 7.120 | 7,760,835 | +6,484 | 0.35% | 55,255,227 |
| 2018-03-22 | 2018-03-20 | 7.231 | 7,754,351 | +7,926 | 0.35% | 56,070,022 |
| 2018-03-21 | 2018-03-19 | 7.259 | 7,746,425 | -56,922 | 0.35% | 56,227,731 |
| 2018-03-20 | 2018-03-16 | 7.189 | 7,803,347 | +18,734 | 0.35% | 56,099,402 |
| 2018-03-19 | 2018-03-15 | 7.383 | 7,784,613 | -27,380 | 0.35% | 57,477,280 |
| 2018-03-16 | 2018-03-14 | 7.494 | 7,811,993 | +25,218 | 0.35% | 58,546,799 |
| 2018-03-15 | 2018-03-13 | 7.717 | 7,786,775 | +4,324 | 0.35% | 60,086,923 |
| 2018-03-14 | 2018-03-12 | 7.897 | 7,782,451 | -12,249 | 0.35% | 61,457,687 |
| 2018-03-13 | 2018-03-09 | 7.855 | 7,794,700 | -721 | 0.35% | 61,229,877 |
| 2018-03-12 | 2018-03-08 | 7.814 | 7,795,421 | +5,764 | 0.35% | 60,910,971 |
| 2018-03-09 | 2018-03-07 | 7.869 | 7,789,657 | -36,747 | 0.35% | 61,298,372 |
| 2018-03-08 | 2018-03-06 | 7.841 | 7,826,404 | -11,528 | 0.35% | 61,370,302 |
| 2018-03-07 | 2018-03-05 | 7.661 | 7,837,932 | +15,851 | 0.35% | 60,046,558 |
| 2018-03-06 | 2018-03-02 | 8.077 | 7,822,081 | -37,467 | 0.35% | 63,181,923 |
| 2018-03-05 | 2018-03-01 | 8.258 | 7,859,548 | +580,027 | 0.35% | 64,902,599 |
| 2018-03-02 | 2018-02-28 | 8.175 | 7,279,521 | +946,057 | 0.33% | 59,506,670 |
| 2018-03-01 | 2018-02-27 | 8.216 | 6,333,464 | +60,524 | 0.28% | 52,036,798 |
| 2018-02-28 | 2018-02-26 | 8.327 | 6,272,940 | -104,511 | 0.28% | 52,236,002 |
| 2018-02-27 | 2018-02-23 | 8.272 | 6,377,451 | +959,027 | 0.28% | 52,752,244 |
| 2018-02-26 | 2018-02-22 | 8.272 | 5,418,424 | +3,882,219 | 0.24% | 44,819,478 |
| 2018-02-23 | 2018-02-21 | 8.327 | 1,536,205 | -11,529 | 0.07% | 12,792,281 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,547,734 | -23,057 | 0.07% | 12,286,831 |
| 2018-02-21 | 2018-02-15 | 7.619 | 1,570,791 | +4,324 | 0.07% | 11,968,461 |
| 2018-02-20 | 2018-02-13 | 7.425 | 1,566,467 | +136,934 | 0.07% | 11,631,148 |
| 2018-02-14 | 2018-02-12 | 7.564 | 1,429,533 | +15,131 | 0.06% | 10,812,802 |
| 2018-02-13 | 2018-02-09 | 7.314 | 1,414,402 | -1,441 | 0.06% | 10,345,013 |
| 2018-02-12 | 2018-02-08 | 7.453 | 1,415,843 | +36,747 | 0.06% | 10,552,052 |
| 2018-02-09 | 2018-02-07 | 7.481 | 1,379,096 | -11,528 | 0.06% | 10,316,463 |
| 2018-02-08 | 2018-02-06 | 7.633 | 1,390,624 | +10,808 | 0.06% | 10,614,999 |
| 2018-02-07 | 2018-02-05 | 7.841 | 1,379,816 | -144,827 | 0.06% | 10,819,749 |
| 2018-02-06 | 2018-02-02 | 7.966 | 1,524,643 | +161,399 | 0.07% | 12,145,841 |
| 2018-02-05 | 2018-02-01 | 8.119 | 1,363,244 | -107,359 | 0.06% | 11,068,200 |
| 2018-02-02 | 2018-01-31 | 8.175 | 1,470,603 | +27,380 | 0.07% | 12,021,490 |
| 2018-02-01 | 2018-01-30 | 8.188 | 1,443,223 | -102,315 | 0.06% | 11,817,701 |
| 2018-01-31 | 2018-01-29 | 8.050 | 1,545,538 | -5,764 | 0.07% | 12,440,998 |
| 2018-01-30 | 2018-01-26 | 7.980 | 1,551,302 | +210,394 | 0.07% | 12,379,746 |
| 2018-01-29 | 2018-01-25 | 8.369 | 1,340,908 | -95,864 | 0.06% | 11,221,834 |
| 2018-01-26 | 2018-01-24 | 8.397 | 1,436,772 | -3,603 | 0.06% | 12,063,985 |
| 2018-01-25 | 2018-01-23 | 8.272 | 1,440,375 | +2,506 | 0.06% | 11,914,323 |
| 2018-01-24 | 2018-01-22 | 7.994 | 1,437,869 | +46,114 | 0.06% | 11,494,481 |
| 2018-01-22 | 2018-01-18 | 7.980 | 1,391,755 | -14,411 | 0.06% | 11,106,525 |
| 2018-01-19 | 2018-01-17 | 7.883 | 1,406,166 | +18,013 | 0.06% | 11,084,918 |
| 2018-01-18 | 2018-01-16 | 8.202 | 1,388,153 | +3,104 | 0.06% | 11,386,031 |
| 2018-01-16 | 2018-01-12 | 8.327 | 1,385,049 | -14,410 | 0.06% | 11,533,575 |
| 2018-01-15 | 2018-01-11 | 8.355 | 1,399,459 | +134,018 | 0.06% | 11,692,415 |
| 2018-01-12 | 2018-01-10 | 8.105 | 1,265,441 | +24,687 | 0.06% | 10,256,574 |
| 2018-01-11 | 2018-01-09 | 7.925 | 1,240,754 | -25,587 | 0.06% | 9,832,622 |
| 2018-01-10 | 2018-01-08 | 7.772 | 1,266,341 | -32,373 | 0.06% | 9,842,065 |
| 2018-01-09 | 2018-01-05 | 7.675 | 1,298,714 | +49,314 | 0.06% | 9,967,499 |
| 2018-01-08 | 2018-01-04 | 7.564 | 1,249,400 | +208,686 | 0.06% | 9,450,299 |
| 2018-01-05 | 2018-01-03 | 7.245 | 1,040,714 | -740,567 | 0.05% | 7,539,620 |
| 2018-01-04 | 2018-01-02 | 7.148 | 1,781,281 | +531,881 | 0.08% | 12,731,724 |
| 2018-01-02 | 2017-12-28 | 6.981 | 1,249,400 | +394,978 | 0.06% | 8,722,019 |
| 2017-12-29 | 2017-12-27 | 6.787 | 854,422 | +755 | 0.04% | 5,798,676 |
| 2017-12-27 | 2017-12-21 | 6.620 | 853,667 | +13,321 | 0.04% | 5,651,379 |
| 2017-12-22 | 2017-12-20 | 6.537 | 840,346 | +202,898 | 0.04% | 5,493,215 |
| 2017-12-21 | 2017-12-19 | 6.565 | 637,448 | -2,161 | 0.03% | 4,184,595 |
| 2017-12-20 | 2017-12-18 | 6.523 | 639,609 | -66,289 | 0.03% | 4,172,151 |
| 2017-12-19 | 2017-12-15 | 6.301 | 705,898 | +5,039 | 0.03% | 4,447,801 |
| 2017-12-18 | 2017-12-14 | 6.370 | 700,859 | +57,643 | 0.03% | 4,464,686 |
| 2017-12-15 | 2017-12-13 | 6.162 | 643,216 | -11,056 | 0.03% | 3,963,578 |
| 2017-12-14 | 2017-12-12 | 6.134 | 654,272 | -30,983 | 0.03% | 4,013,545 |
| 2017-12-13 | 2017-12-11 | 6.093 | 685,255 | +49,243 | 0.03% | 4,175,075 |
| 2017-12-12 | 2017-12-08 | 6.093 | 636,012 | -392,809 | 0.03% | 3,875,051 |
| 2017-12-11 | 2017-12-07 | 6.107 | 1,028,821 | -148,430 | 0.05% | 6,282,609 |
| 2017-12-08 | 2017-12-06 | 6.273 | 1,177,251 | +290,434 | 0.05% | 7,385,077 |
| 2017-12-07 | 2017-12-05 | 6.259 | 886,817 | -126,157 | 0.04% | 5,550,832 |
| 2017-12-06 | 2017-12-04 | 6.537 | 1,012,974 | +100,874 | 0.05% | 6,621,658 |
| 2017-12-05 | 2017-12-01 | 7.072 | 912,100 | +23,557 | 0.04% | 6,450,085 |
| 2017-12-04 | 2017-11-30 | 7.201 | 888,543 | +25,685 | 0.04% | 6,398,207 |
| 2017-12-01 | 2017-11-29 | 7.143 | 862,858 | +20,643 | 0.04% | 6,163,746 |
| 2017-11-30 | 2017-11-28 | 7.172 | 842,215 | +10,457 | 0.04% | 6,040,447 |
| 2017-11-29 | 2017-11-27 | 7.172 | 831,758 | -147,332 | 0.04% | 5,965,448 |
| 2017-11-28 | 2017-11-24 | 7.359 | 979,090 | +102,481 | 0.05% | 7,204,703 |
| 2017-11-27 | 2017-11-23 | 7.301 | 876,609 | +31,371 | 0.04% | 6,400,292 |
| 2017-11-24 | 2017-11-22 | 7.502 | 845,238 | +15,178 | 0.04% | 6,340,986 |
| 2017-11-23 | 2017-11-21 | 7.559 | 830,060 | -3,783 | 0.04% | 6,274,747 |
| 2017-11-22 | 2017-11-20 | 7.688 | 833,843 | +3,269 | 0.04% | 6,410,991 |
| 2017-11-21 | 2017-11-17 | 7.086 | 830,574 | -26,275 | 0.04% | 5,885,473 |
| 2017-11-20 | 2017-11-16 | 6.971 | 856,849 | +2,588 | 0.04% | 5,973,332 |
| 2017-11-17 | 2017-11-15 | 7.086 | 854,261 | -13,943 | 0.04% | 6,053,320 |
| 2017-11-16 | 2017-11-14 | 7.201 | 868,204 | -1,330 | 0.04% | 6,251,750 |
| 2017-11-15 | 2017-11-13 | 7.186 | 869,534 | -15,994 | 0.04% | 6,248,854 |
| 2017-11-14 | 2017-11-10 | 7.244 | 885,528 | +54,377 | 0.04% | 6,414,603 |
| 2017-11-13 | 2017-11-09 | 7.330 | 831,151 | +61,347 | 0.04% | 6,092,239 |
| 2017-11-10 | 2017-11-08 | 7.273 | 769,804 | -47,774 | 0.04% | 5,598,404 |
| 2017-11-09 | 2017-11-07 | 7.258 | 817,578 | +27,886 | 0.04% | 5,934,113 |
| 2017-11-08 | 2017-11-06 | 7.215 | 789,692 | -697 | 0.04% | 5,697,729 |
| 2017-11-07 | 2017-11-03 | 7.043 | 790,389 | +2,092 | 0.04% | 5,566,708 |
| 2017-11-06 | 2017-11-02 | 7.000 | 788,297 | +911 | 0.04% | 5,518,052 |
| 2017-11-03 | 2017-11-01 | 7.057 | 787,386 | +50,195 | 0.04% | 5,556,853 |
| 2017-11-02 | 2017-10-31 | 7.258 | 737,191 | +2,091 | 0.03% | 5,350,651 |
| 2017-11-01 | 2017-10-30 | 7.287 | 735,100 | -697 | 0.03% | 5,356,563 |
| 2017-10-31 | 2017-10-27 | 7.215 | 735,797 | +695 | 0.03% | 5,308,870 |
| 2017-10-30 | 2017-10-26 | 7.273 | 735,102 | -26,491 | 0.03% | 5,346,033 |
| 2017-10-27 | 2017-10-25 | 7.129 | 761,593 | -183,598 | 0.04% | 5,429,445 |
| 2017-10-26 | 2017-10-24 | 7.115 | 945,191 | +324,702 | 0.04% | 6,724,769 |
| 2017-10-25 | 2017-10-23 | 7.072 | 620,489 | -168,462 | 0.03% | 4,387,904 |
| 2017-10-24 | 2017-10-20 | 7.043 | 788,951 | +41,821 | 0.04% | 5,556,581 |
| 2017-10-23 | 2017-10-19 | 6.785 | 747,130 | +698 | 0.03% | 5,069,130 |
| 2017-10-20 | 2017-10-18 | 7.043 | 746,432 | -2,789 | 0.03% | 5,257,119 |
| 2017-10-19 | 2017-10-17 | 7.000 | 749,221 | -24,394 | 0.03% | 5,244,521 |
| 2017-10-18 | 2017-10-16 | 7.129 | 773,615 | -60,661 | 0.04% | 5,515,150 |
| 2017-10-17 | 2017-10-13 | 6.871 | 834,276 | +9,760 | 0.04% | 5,732,200 |
| 2017-10-16 | 2017-10-12 | 6.857 | 824,516 | +4,183 | 0.04% | 5,653,314 |
| 2017-10-13 | 2017-10-11 | 6.857 | 820,333 | -10,016 | 0.04% | 5,624,633 |
| 2017-10-12 | 2017-10-10 | 6.785 | 830,349 | -697 | 0.04% | 5,633,754 |
| 2017-10-11 | 2017-10-09 | 6.699 | 831,046 | -20,914 | 0.04% | 5,566,959 |
| 2017-10-10 | 2017-10-06 | 6.857 | 851,960 | +12,548 | 0.04% | 5,841,484 |
| 2017-10-09 | 2017-10-04 | 7.029 | 839,412 | +62,876 | 0.04% | 5,899,937 |
| 2017-10-06 | 2017-10-03 | 7.000 | 776,536 | +1,394 | 0.04% | 5,435,725 |
| 2017-10-04 | 2017-09-29 | 6.928 | 775,142 | +11,852 | 0.04% | 5,370,373 |
| 2017-10-03 | 2017-09-28 | 6.756 | 763,290 | +46,012 | 0.04% | 5,156,875 |
| 2017-09-28 | 2017-09-26 | 6.914 | 717,278 | -38,396 | 0.03% | 4,959,189 |
| 2017-09-27 | 2017-09-25 | 6.857 | 755,674 | +48,103 | 0.03% | 5,181,297 |
| 2017-09-26 | 2017-09-22 | 6.957 | 707,571 | +78,777 | 0.03% | 4,922,524 |
| 2017-09-25 | 2017-09-21 | 6.785 | 628,794 | +37,646 | 0.03% | 4,266,243 |
| 2017-09-22 | 2017-09-20 | 7.215 | 591,148 | +11,154 | 0.03% | 4,265,209 |
| 2017-09-21 | 2017-09-19 | 7.201 | 579,994 | -1,394 | 0.03% | 4,176,412 |
| 2017-09-20 | 2017-09-18 | 7.172 | 581,388 | +20,216 | 0.03% | 4,169,771 |
| 2017-09-19 | 2017-09-15 | 7.316 | 561,172 | +2,090 | 0.03% | 4,105,275 |
| 2017-09-15 | 2017-09-13 | 6.842 | 559,082 | -29,283 | 0.03% | 3,825,339 |
| 2017-09-14 | 2017-09-12 | 6.598 | 588,365 | -291,407 | 0.03% | 3,882,225 |
| 2017-09-13 | 2017-09-11 | 6.598 | 879,772 | -156,860 | 0.04% | 5,805,025 |
| 2017-09-12 | 2017-09-08 | 6.570 | 1,036,632 | -45,231 | 0.05% | 6,810,299 |
| 2017-09-11 | 2017-09-07 | 6.656 | 1,081,863 | +10,456 | 0.05% | 7,200,561 |
| 2017-09-08 | 2017-09-06 | 6.613 | 1,071,407 | +47,729 | 0.05% | 7,084,864 |
| 2017-09-07 | 2017-09-05 | 6.584 | 1,023,678 | -51,697 | 0.05% | 6,739,880 |
| 2017-09-06 | 2017-09-04 | 6.555 | 1,075,375 | +16,490 | 0.05% | 7,049,401 |
| 2017-09-05 | 2017-09-01 | 6.684 | 1,058,885 | -31,236 | 0.05% | 7,078,004 |
| 2017-09-04 | 2017-08-31 | 6.857 | 1,090,121 | -7,060 | 0.05% | 7,474,441 |
| 2017-09-01 | 2017-08-30 | 6.656 | 1,097,181 | +16,096 | 0.05% | 7,302,513 |
| 2017-08-31 | 2017-08-29 | 6.713 | 1,081,085 | -7,849 | 0.05% | 7,257,412 |
| 2017-08-30 | 2017-08-28 | 6.785 | 1,088,934 | +698 | 0.05% | 7,388,202 |
| 2017-08-29 | 2017-08-25 | 6.828 | 1,088,236 | -699 | 0.05% | 7,430,296 |
| 2017-08-28 | 2017-08-24 | 6.914 | 1,088,935 | -52,242 | 0.05% | 7,528,788 |
| 2017-08-25 | 2017-08-22 | 7.000 | 1,141,177 | +19,520 | 0.05% | 7,988,200 |
| 2017-08-24 | 2017-08-21 | 7.057 | 1,121,657 | +29,154 | 0.05% | 7,915,918 |
| 2017-08-22 | 2017-08-18 | 7.086 | 1,092,503 | +2,789 | 0.05% | 7,741,510 |
| 2017-08-21 | 2017-08-17 | 7.129 | 1,089,714 | -1,396 | 0.05% | 7,768,640 |
| 2017-08-18 | 2017-08-16 | 7.043 | 1,091,110 | -2,310 | 0.05% | 7,684,686 |
| 2017-08-16 | 2017-08-14 | 6.943 | 1,093,420 | +3,488 | 0.05% | 7,591,166 |
| 2017-08-15 | 2017-08-11 | 6.900 | 1,089,932 | -10,299 | 0.05% | 7,520,047 |
| 2017-08-14 | 2017-08-10 | 7.215 | 1,100,231 | -2,788 | 0.05% | 7,938,308 |
| 2017-08-11 | 2017-08-09 | 7.459 | 1,103,019 | +1,394 | 0.05% | 8,227,396 |
| 2017-08-10 | 2017-08-08 | 7.631 | 1,101,625 | -3,486 | 0.05% | 8,406,622 |
| 2017-08-09 | 2017-08-07 | 7.645 | 1,105,111 | -22,451 | 0.05% | 8,449,076 |
| 2017-08-08 | 2017-08-04 | 7.703 | 1,127,562 | +26,492 | 0.05% | 8,685,420 |
| 2017-08-07 | 2017-08-03 | 7.861 | 1,101,070 | -29,642 | 0.05% | 8,655,090 |
| 2017-08-03 | 2017-08-01 | 8.619 | 1,130,712 | +59,803 | 0.05% | 9,745,609 |
| 2017-08-02 | 2017-07-31 | 8.962 | 1,070,909 | +670 | 0.05% | 9,597,457 |
| 2017-08-01 | 2017-07-28 | 8.947 | 1,070,239 | -2,773,511 | 0.05% | 9,575,493 |
| 2017-07-31 | 2017-07-27 | 8.738 | 3,843,750 | -1,734,281 | 0.18% | 33,587,825 |
| 2017-07-28 | 2017-07-26 | 8.112 | 5,578,031 | +3,353 | 0.27% | 45,248,997 |
| 2017-07-27 | 2017-07-25 | 8.023 | 5,574,678 | +671 | 0.27% | 44,723,028 |
| 2017-07-26 | 2017-07-24 | 7.918 | 5,574,007 | -16,097 | 0.27% | 44,135,817 |
| 2017-07-25 | 2017-07-21 | 7.784 | 5,590,104 | +16,095 | 0.27% | 43,513,050 |
| 2017-07-24 | 2017-07-20 | 7.754 | 5,574,009 | +4,544,435 | 0.27% | 43,221,531 |
| 2017-07-21 | 2017-07-19 | 7.754 | 1,029,574 | +21,459 | 0.05% | 7,983,440 |
| 2017-07-20 | 2017-07-18 | 7.456 | 1,008,115 | -14,753 | 0.05% | 7,516,388 |
| 2017-07-19 | 2017-07-17 | 7.575 | 1,022,868 | +13,412 | 0.05% | 7,748,407 |
| 2017-07-18 | 2017-07-14 | 7.620 | 1,009,456 | +671 | 0.05% | 7,691,967 |
| 2017-07-17 | 2017-07-13 | 7.650 | 1,008,785 | +37,554 | 0.05% | 7,716,940 |
| 2017-07-14 | 2017-07-12 | 7.456 | 971,231 | -8,718 | 0.05% | 7,241,386 |
| 2017-07-13 | 2017-07-11 | 7.530 | 979,949 | -6,706 | 0.05% | 7,379,450 |
| 2017-07-12 | 2017-07-10 | 7.530 | 986,655 | +3,353 | 0.05% | 7,429,949 |
| 2017-07-11 | 2017-07-07 | 7.247 | 983,302 | +35,542 | 0.05% | 7,126,107 |
| 2017-07-10 | 2017-07-06 | 7.053 | 947,760 | -2,011 | 0.05% | 6,684,804 |
| 2017-07-06 | 2017-07-04 | 6.964 | 949,771 | -12,742 | 0.05% | 6,614,011 |
| 2017-07-05 | 2017-07-03 | 7.009 | 962,513 | +2,682 | 0.05% | 6,745,802 |
| 2017-07-04 | 2017-06-30 | 6.949 | 959,831 | -214,902 | 0.05% | 6,669,754 |
| 2017-07-03 | 2017-06-29 | 6.904 | 1,174,733 | +244,322 | 0.06% | 8,110,531 |
| 2017-06-30 | 2017-06-28 | 6.785 | 930,411 | -1,561 | 0.04% | 6,312,703 |
| 2017-06-29 | 2017-06-27 | 6.889 | 931,972 | -68,271 | 0.04% | 6,420,576 |
| 2017-06-27 | 2017-06-23 | 6.576 | 1,000,243 | +57,673 | 0.05% | 6,577,688 |
| 2017-06-26 | 2017-06-22 | 6.531 | 942,570 | -1,342 | 0.05% | 6,156,259 |
| 2017-06-23 | 2017-06-21 | 6.561 | 943,912 | +16,766 | 0.05% | 6,193,175 |
| 2017-06-22 | 2017-06-20 | 6.531 | 927,146 | -2,604 | 0.04% | 6,055,519 |
| 2017-06-20 | 2017-06-16 | 6.427 | 929,750 | -126,936 | 0.04% | 5,975,477 |
| 2017-06-19 | 2017-06-15 | 6.576 | 1,056,686 | +14,083 | 0.05% | 6,948,862 |
| 2017-06-16 | 2017-06-14 | 6.546 | 1,042,603 | -7,376 | 0.05% | 6,825,157 |
| 2017-06-14 | 2017-06-12 | 6.397 | 1,049,979 | +45,601 | 0.05% | 6,716,872 |
| 2017-06-12 | 2017-06-08 | 6.531 | 1,004,378 | -6,706 | 0.05% | 6,559,949 |
| 2017-06-09 | 2017-06-07 | 6.516 | 1,011,084 | -1,341 | 0.05% | 6,588,671 |
| 2017-06-08 | 2017-06-06 | 6.472 | 1,012,425 | +30,848 | 0.05% | 6,552,118 |
| 2017-06-07 | 2017-06-05 | 6.561 | 981,577 | -22,130 | 0.05% | 6,440,301 |
| 2017-06-06 | 2017-06-02 | 6.561 | 1,003,707 | -16,766 | 0.05% | 6,585,500 |
| 2017-06-05 | 2017-06-01 | 6.621 | 1,020,473 | -10,729 | 0.05% | 6,756,373 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,031,202 | +409,743 | 0.05% | 6,965,801 |
| 2017-06-01 | 2017-05-29 | 6.710 | 621,459 | -385,603 | 0.03% | 4,170,174 |
| 2017-05-31 | 2017-05-26 | 6.710 | 1,007,062 | -2,015 | 0.05% | 6,757,684 |
| 2017-05-29 | 2017-05-25 | 6.457 | 1,009,077 | +2,011 | 0.05% | 6,515,404 |
| 2017-05-26 | 2017-05-24 | 6.457 | 1,007,066 | -1,353 | 0.05% | 6,502,419 |
| 2017-05-25 | 2017-05-23 | 6.457 | 1,008,419 | -367,675 | 0.05% | 6,511,155 |
| 2017-05-24 | 2017-05-22 | 6.457 | 1,376,094 | +389,727 | 0.07% | 8,885,158 |
| 2017-05-23 | 2017-05-19 | 6.218 | 986,367 | -31,428 | 0.05% | 6,133,434 |
| 2017-05-22 | 2017-05-18 | 6.069 | 1,017,795 | -10,060 | 0.05% | 6,177,089 |
| 2017-05-19 | 2017-05-17 | 6.099 | 1,027,855 | -334,533 | 0.05% | 6,268,798 |
| 2017-05-18 | 2017-05-16 | 6.129 | 1,362,388 | +20,113 | 0.07% | 8,349,717 |
| 2017-05-17 | 2017-05-15 | 6.173 | 1,342,275 | +290,375 | 0.06% | 8,286,497 |
| 2017-05-16 | 2017-05-12 | 6.218 | 1,051,900 | +1,546 | 0.05% | 6,540,932 |
| 2017-05-15 | 2017-05-11 | 6.263 | 1,050,354 | -1 | 0.05% | 6,578,307 |
| 2017-05-12 | 2017-05-10 | 5.965 | 1,050,355 | -11,576,130 | 0.05% | 6,265,060 |
| 2017-05-11 | 2017-05-09 | 6.069 | 12,626,485 | +12,742 | 0.61% | 76,631,268 |
| 2017-05-10 | 2017-05-08 | 6.039 | 12,613,743 | +12,742 | 0.61% | 76,177,749 |
| 2017-05-09 | 2017-05-05 | 6.218 | 12,601,001 | -12,742 | 0.60% | 78,355,636 |
| 2017-05-08 | 2017-05-04 | 6.278 | 12,613,743 | +24,142 | 0.61% | 79,187,241 |
| 2017-05-05 | 2017-05-02 | 6.561 | 12,589,601 | +28,836 | 0.60% | 82,602,612 |
| 2017-05-04 | 2017-04-28 | 6.352 | 12,560,765 | -1,341 | 0.60% | 79,791,169 |
| 2017-04-27 | 2017-04-25 | 6.516 | 12,562,106 | -31,519 | 0.60% | 81,860,243 |
| 2017-04-26 | 2017-04-24 | 6.487 | 12,593,625 | +671 | 0.60% | 81,690,048 |
| 2017-04-25 | 2017-04-21 | 6.546 | 12,592,954 | +20,789 | 0.60% | 82,436,828 |
| 2017-04-24 | 2017-04-20 | 6.710 | 12,572,165 | -2,012 | 0.60% | 84,362,943 |
| 2017-04-21 | 2017-04-19 | 6.710 | 12,574,177 | -6,036 | 0.60% | 84,376,444 |
| 2017-04-20 | 2017-04-18 | 6.710 | 12,580,213 | -38,895 | 0.60% | 84,416,948 |
| 2017-04-19 | 2017-04-13 | 6.710 | 12,619,108 | -608,244 | 0.61% | 84,677,945 |
| 2017-04-18 | 2017-04-12 | 6.666 | 13,227,352 | -1,025,365 | 0.63% | 88,167,712 |
| 2017-04-13 | 2017-04-11 | 6.695 | 14,252,717 | -1,614,393 | 0.68% | 95,427,411 |
| 2017-04-12 | 2017-04-10 | 6.606 | 15,867,110 | -2,064,141 | 0.76% | 104,816,751 |
| 2017-04-11 | 2017-04-07 | 6.785 | 17,931,251 | -5,365 | 0.86% | 121,660,928 |
| 2017-04-10 | 2017-04-06 | 6.874 | 17,936,616 | -34,872 | 0.86% | 123,302,128 |
| 2017-04-06 | 2017-04-03 | 6.740 | 17,971,488 | +29,507 | 0.86% | 121,129,970 |
| 2017-04-05 | 2017-03-31 | 6.770 | 17,941,981 | +57,672 | 0.86% | 121,466,182 |
| 2017-04-03 | 2017-03-30 | 6.666 | 17,884,309 | -4,023 | 0.86% | 119,208,940 |
| 2017-03-31 | 2017-03-29 | 6.666 | 17,888,332 | -671 | 0.86% | 119,235,755 |
| 2017-03-29 | 2017-03-27 | 6.606 | 17,889,003 | -32,189 | 0.86% | 118,173,201 |
| 2017-03-28 | 2017-03-24 | 6.845 | 17,921,192 | +17,392 | 0.86% | 122,661,625 |
| 2017-03-27 | 2017-03-23 | 6.934 | 17,903,800 | +1,802,850 | 0.86% | 124,144,450 |
| 2017-03-24 | 2017-03-22 | 6.904 | 16,100,950 | -1,891,452 | 0.77% | 111,163,351 |
| 2017-03-23 | 2017-03-21 | 6.919 | 17,992,402 | +37,554 | 0.86% | 124,490,515 |
| 2017-03-22 | 2017-03-20 | 6.949 | 17,954,848 | +6,251,593 | 0.86% | 124,766,154 |
| 2017-03-21 | 2017-03-17 | 6.695 | 11,703,255 | -108,749 | 0.56% | 78,357,784 |
| 2017-03-20 | 2017-03-16 | 6.710 | 11,812,004 | +1,687,579 | 0.57% | 79,262,038 |
| 2017-03-17 | 2017-03-15 | 6.352 | 10,124,425 | +6,445,123 | 0.49% | 64,314,530 |
| 2017-03-16 | 2017-03-14 | 6.203 | 3,679,302 | +2,665,418 | 0.18% | 22,823,797 |
| 2017-03-15 | 2017-03-13 | 6.024 | 1,013,884 | -269,347 | 0.05% | 6,107,996 |
| 2017-03-14 | 2017-03-10 | 6.069 | 1,283,231 | +412,156 | 0.06% | 7,788,044 |
| 2017-03-13 | 2017-03-09 | 6.159 | 871,075 | -1,341 | 0.04% | 5,364,568 |
| 2017-03-10 | 2017-03-08 | 6.129 | 872,416 | -12,742 | 0.04% | 5,346,808 |
| 2017-03-09 | 2017-03-07 | 6.218 | 885,158 | -671 | 0.04% | 5,504,096 |
| 2017-03-08 | 2017-03-06 | 6.188 | 885,829 | +15,424 | 0.04% | 5,481,850 |
| 2017-03-06 | 2017-03-02 | 6.203 | 870,405 | -270,927 | 0.04% | 5,399,379 |
| 2017-03-03 | 2017-03-01 | 6.188 | 1,141,332 | +97,238 | 0.05% | 7,063,000 |
| 2017-03-02 | 2017-02-28 | 6.218 | 1,044,094 | -436 | 0.05% | 6,492,393 |
| 2017-03-01 | 2017-02-27 | 6.054 | 1,044,530 | -185,360 | 0.05% | 6,323,770 |
| 2017-02-28 | 2017-02-24 | 6.054 | 1,229,890 | +166,028 | 0.06% | 7,445,973 |
| 2017-02-27 | 2017-02-23 | 6.233 | 1,063,862 | -11,892 | 0.05% | 6,631,178 |
| 2017-02-24 | 2017-02-22 | 6.263 | 1,075,754 | +8,047 | 0.05% | 6,737,385 |
| 2017-02-23 | 2017-02-21 | 6.039 | 1,067,707 | -135,107 | 0.05% | 6,448,167 |
| 2017-02-22 | 2017-02-20 | 5.950 | 1,202,814 | +128,758 | 0.06% | 7,156,497 |
| 2017-02-21 | 2017-02-17 | 5.845 | 1,074,056 | +1,341 | 0.05% | 6,278,301 |
| 2017-02-20 | 2017-02-16 | 5.816 | 1,072,715 | -3,251 | 0.05% | 6,238,470 |
| 2017-02-17 | 2017-02-15 | 5.801 | 1,075,966 | +2,012 | 0.05% | 6,241,332 |
| 2017-02-16 | 2017-02-14 | 5.935 | 1,073,954 | +670 | 0.05% | 6,373,792 |
| 2017-02-15 | 2017-02-13 | 5.995 | 1,073,284 | -613,341 | 0.05% | 6,433,834 |
| 2017-02-13 | 2017-02-09 | 5.950 | 1,686,625 | +613,341 | 0.08% | 10,035,074 |
| 2017-02-10 | 2017-02-08 | 6.054 | 1,073,284 | -619,645 | 0.05% | 6,497,852 |
| 2017-02-09 | 2017-02-07 | 6.039 | 1,692,929 | +1,041,898 | 0.08% | 10,224,049 |
| 2017-02-08 | 2017-02-06 | 5.890 | 651,031 | -528,214 | 0.03% | 3,834,669 |
| 2017-02-07 | 2017-02-03 | 5.801 | 1,179,245 | +268,244 | 0.06% | 6,840,420 |
| 2017-02-06 | 2017-02-02 | 5.338 | 911,001 | -200,161 | 0.04% | 4,863,300 |
| 2017-02-03 | 2017-02-01 | 5.070 | 1,111,162 | -1,491,155 | 0.05% | 5,633,593 |
| 2017-02-02 | 2017-01-27 | 5.174 | 2,602,317 | +1,341,221 | 0.12% | 13,465,386 |
| 2017-02-01 | 2017-01-25 | 4.936 | 1,261,096 | -15,555,823 | 0.06% | 6,224,512 |
| 2017-01-26 | 2017-01-24 | 5.130 | 16,816,919 | +1,140,709 | 0.81% | 86,264,878 |
| 2017-01-25 | 2017-01-23 | 5.130 | 15,676,210 | +1,046,825 | 0.75% | 80,413,442 |
| 2017-01-24 | 2017-01-20 | 5.040 | 14,629,385 | -659,211 | 0.70% | 73,734,698 |
| 2017-01-23 | 2017-01-19 | 5.010 | 15,288,596 | +2,081,577 | 0.73% | 76,601,279 |
| 2017-01-20 | 2017-01-18 | 5.055 | 13,207,019 | +900,631 | 0.63% | 66,762,661 |
| 2017-01-19 | 2017-01-17 | 4.995 | 12,306,388 | +133,452 | 0.59% | 61,475,851 |
| 2017-01-18 | 2017-01-16 | 4.995 | 12,172,936 | +86,509 | 0.58% | 60,809,199 |
| 2017-01-17 | 2017-01-13 | 5.010 | 12,086,427 | +7,726,783 | 0.58% | 60,557,278 |
| 2017-01-16 | 2017-01-12 | 4.981 | 4,359,644 | +34,201 | 0.21% | 21,713,340 |
| 2017-01-13 | 2017-01-11 | 4.936 | 4,325,443 | -958,974 | 0.21% | 21,349,501 |
| 2017-01-12 | 2017-01-10 | 4.936 | 5,284,417 | +3,353 | 0.25% | 26,082,800 |
| 2017-01-11 | 2017-01-09 | 4.891 | 5,281,064 | -8,796,933 | 0.25% | 25,830,000 |
| 2017-01-10 | 2017-01-06 | 4.891 | 14,077,997 | +82,485 | 0.68% | 68,856,326 |
| 2017-01-09 | 2017-01-05 | 4.891 | 13,995,512 | +1,795,227 | 0.67% | 68,452,887 |
| 2017-01-06 | 2017-01-04 | 4.891 | 12,200,285 | +5,231,278 | 0.59% | 59,672,325 |
| 2017-01-05 | 2017-01-03 | 4.906 | 6,969,007 | +1,457,823 | 0.33% | 34,189,751 |
| 2017-01-04 | 2016-12-30 | 4.906 | 5,511,184 | -16,094 | 0.26% | 27,037,712 |
| 2017-01-03 | 2016-12-29 | 4.906 | 5,527,278 | -1,694,460 | 0.27% | 27,116,669 |
| 2016-12-30 | 2016-12-28 | 4.906 | 7,221,738 | +1,719,110 | 0.35% | 35,429,642 |
| 2016-12-29 | 2016-12-23 | 4.891 | 5,502,628 | -262,613 | 0.26% | 26,913,683 |
| 2016-12-28 | 2016-12-22 | 4.906 | 5,765,241 | -456,687 | 0.28% | 28,284,109 |
| 2016-12-23 | 2016-12-21 | 4.876 | 6,221,928 | -4,204,062 | 0.30% | 30,339,043 |
| 2016-12-22 | 2016-12-20 | 4.876 | 10,425,990 | +4,120,234 | 0.50% | 50,838,672 |
| 2016-12-19 | 2016-12-15 | 4.891 | 6,305,756 | +3,675,957 | 0.30% | 30,841,830 |
| 2016-12-16 | 2016-12-14 | 4.876 | 2,629,799 | -595,910 | 0.13% | 12,823,289 |
| 2016-12-15 | 2016-12-13 | 4.891 | 3,225,709 | +1,687,328 | 0.15% | 15,777,136 |
| 2016-12-14 | 2016-12-12 | 4.891 | 1,538,381 | -3,547,534 | 0.07% | 7,524,314 |
| 2016-12-13 | 2016-12-09 | 4.876 | 5,085,915 | +475,466 | 0.24% | 24,799,675 |
| 2016-12-12 | 2016-12-08 | 4.861 | 4,610,449 | +3,224,890 | 0.22% | 22,412,482 |
| 2016-12-09 | 2016-12-07 | 4.846 | 1,385,559 | -628,173 | 0.07% | 6,714,869 |
| 2016-12-08 | 2016-12-06 | 4.861 | 2,013,732 | -4,980,632 | 0.10% | 9,789,227 |
| 2016-12-07 | 2016-12-05 | 4.861 | 6,994,364 | -7,017,913 | 0.34% | 34,001,257 |
| 2016-12-06 | 2016-12-02 | 4.831 | 14,012,277 | +7,855,541 | 0.67% | 67,699,095 |
| 2016-12-05 | 2016-12-01 | 4.891 | 6,156,736 | +1,824,063 | 0.30% | 30,112,964 |
| 2016-12-02 | 2016-11-30 | 4.891 | 4,332,673 | -189,783 | 0.21% | 21,191,363 |
| 2016-12-01 | 2016-11-29 | 4.906 | 4,522,456 | +670 | 0.22% | 22,187,041 |
| 2016-11-30 | 2016-11-28 | 4.921 | 4,521,786 | +69,073 | 0.22% | 22,251,182 |
| 2016-11-29 | 2016-11-25 | 4.921 | 4,452,713 | +21,460 | 0.21% | 21,911,282 |
| 2016-11-28 | 2016-11-24 | 4.906 | 4,431,253 | +2,791,084 | 0.21% | 21,739,602 |
| 2016-11-22 | 2016-11-18 | 4.503 | 1,640,169 | -29,652 | 0.08% | 7,386,261 |
| 2016-11-21 | 2016-11-17 | 4.593 | 1,669,821 | -158,935 | 0.08% | 7,669,195 |
| 2016-11-18 | 2016-11-16 | 4.414 | 1,828,756 | -98,580 | 0.09% | 8,071,916 |
| 2016-11-17 | 2016-11-15 | 4.503 | 1,927,336 | -96,568 | 0.09% | 8,679,476 |
| 2016-11-16 | 2016-11-14 | 4.354 | 2,023,904 | -171,006 | 0.10% | 8,812,556 |
| 2016-11-15 | 2016-11-11 | 4.384 | 2,194,910 | -1,341 | 0.11% | 9,622,617 |
| 2016-11-14 | 2016-11-10 | 4.280 | 2,196,251 | -115,345 | 0.11% | 9,399,246 |
| 2016-11-11 | 2016-11-09 | 4.205 | 2,311,596 | +67,061 | 0.11% | 9,720,535 |
| 2016-11-10 | 2016-11-08 | 4.235 | 2,244,535 | -104,616 | 0.11% | 9,505,476 |
| 2016-11-09 | 2016-11-07 | 4.235 | 2,349,151 | +4,025 | 0.11% | 9,948,518 |
| 2016-11-08 | 2016-11-04 | 4.175 | 2,345,126 | -30,177 | 0.11% | 9,791,593 |
| 2016-11-07 | 2016-11-03 | 4.220 | 2,375,303 | +140,828 | 0.11% | 10,023,851 |
| 2016-11-04 | 2016-11-02 | 4.324 | 2,234,475 | -5,365 | 0.11% | 9,662,792 |
| 2016-11-03 | 2016-11-01 | 4.384 | 2,239,840 | +1,202 | 0.11% | 9,819,592 |
| 2016-11-02 | 2016-10-31 | 4.339 | 2,238,638 | +15,564 | 0.11% | 9,714,177 |
| 2016-11-01 | 2016-10-28 | 4.384 | 2,223,074 | +3,353 | 0.11% | 9,746,089 |
| 2016-10-31 | 2016-10-27 | 4.399 | 2,219,721 | +2,011 | 0.11% | 9,764,490 |
| 2016-10-28 | 2016-10-26 | 4.474 | 2,217,710 | -1,341 | 0.11% | 9,920,993 |
| 2016-10-26 | 2016-10-24 | 4.474 | 2,219,051 | -15,424 | 0.11% | 9,926,992 |
| 2016-10-24 | 2016-10-19 | 4.488 | 2,234,475 | +18,777 | 0.11% | 10,029,312 |
| 2016-10-20 | 2016-10-18 | 4.518 | 2,215,698 | +1,131,322 | 0.11% | 10,011,112 |
| 2016-10-19 | 2016-10-17 | 4.488 | 1,084,376 | -1,329,825 | 0.05% | 4,867,159 |
| 2016-10-18 | 2016-10-14 | 4.474 | 2,414,201 | -86,509 | 0.12% | 10,800,002 |
| 2016-10-17 | 2016-10-13 | 4.444 | 2,500,710 | -22,800 | 0.12% | 11,112,422 |
| 2016-10-14 | 2016-10-12 | 4.503 | 2,523,510 | -122,052 | 0.12% | 11,364,259 |
| 2016-10-13 | 2016-10-11 | 4.474 | 2,645,562 | -32,860 | 0.13% | 11,835,002 |
| 2016-10-12 | 2016-10-07 | 4.503 | 2,678,422 | +116,016 | 0.13% | 12,061,882 |
| 2016-10-11 | 2016-10-06 | 4.518 | 2,562,406 | -168,323 | 0.12% | 11,577,631 |
| 2016-10-07 | 2016-10-05 | 4.548 | 2,730,729 | +121,380 | 0.13% | 12,419,599 |
| 2016-10-06 | 2016-10-04 | 4.578 | 2,609,349 | +618,304 | 0.13% | 11,945,372 |
| 2016-10-05 | 2016-10-03 | 4.429 | 1,991,045 | -619,644 | 0.10% | 8,817,930 |
| 2016-10-04 | 2016-09-30 | 4.444 | 2,610,689 | +276,965 | 0.13% | 11,601,137 |
| 2016-10-03 | 2016-09-29 | 4.474 | 2,333,724 | -2,012 | 0.11% | 10,439,985 |
| 2016-09-30 | 2016-09-28 | 4.444 | 2,335,736 | -22,131 | 0.11% | 10,379,326 |
| 2016-09-29 | 2016-09-27 | 4.459 | 2,357,867 | +274,280 | 0.11% | 10,512,830 |
| 2016-09-28 | 2016-09-26 | 4.459 | 2,083,587 | +13,412 | 0.10% | 9,289,920 |
| 2016-09-27 | 2016-09-23 | 4.593 | 2,070,175 | +189,112 | 0.10% | 9,507,951 |
| 2016-09-26 | 2016-09-22 | 4.578 | 1,881,063 | -1,263,999 | 0.09% | 8,611,342 |
| 2016-09-23 | 2016-09-21 | 4.623 | 3,145,062 | +1,128,638 | 0.15% | 14,538,515 |
| 2016-09-22 | 2016-09-20 | 4.578 | 2,016,424 | +132,781 | 0.10% | 9,231,013 |
| 2016-09-21 | 2016-09-19 | 4.593 | 1,883,643 | -28,836 | 0.09% | 8,651,242 |
| 2016-09-20 | 2016-09-15 | 4.593 | 1,912,479 | -20,118 | 0.09% | 8,783,680 |
| 2016-09-19 | 2016-09-14 | 4.563 | 1,932,597 | +2,682 | 0.09% | 8,818,442 |
| 2016-09-15 | 2016-09-13 | 4.638 | 1,929,915 | -15,424 | 0.09% | 8,950,096 |
| 2016-09-14 | 2016-09-12 | 4.623 | 1,945,339 | +42,249 | 0.09% | 8,992,618 |
| 2016-09-13 | 2016-09-09 | 4.772 | 1,903,090 | -152,229 | 0.09% | 9,081,100 |
| 2016-09-12 | 2016-09-08 | 4.548 | 2,055,319 | -44,260 | 0.10% | 9,347,774 |
| 2016-09-09 | 2016-09-07 | 4.488 | 2,099,579 | -1,397,660 | 0.10% | 9,423,839 |
| 2016-09-08 | 2016-09-06 | 4.548 | 3,497,239 | +1,552,465 | 0.17% | 15,905,755 |
| 2016-09-07 | 2016-09-05 | 4.518 | 1,944,774 | -44,931 | 0.09% | 8,787,006 |
| 2016-09-06 | 2016-09-02 | 4.444 | 1,989,705 | -54,320 | 0.10% | 8,841,666 |
| 2016-09-05 | 2016-09-01 | 4.503 | 2,044,025 | +70,415 | 0.10% | 9,204,968 |
| 2016-09-02 | 2016-08-31 | 4.459 | 1,973,610 | -5,365 | 0.09% | 8,799,574 |
| 2016-08-31 | 2016-08-29 | 4.503 | 1,978,975 | -1,341 | 0.09% | 8,912,025 |
| 2016-08-30 | 2016-08-26 | 4.533 | 1,980,316 | -34,872 | 0.10% | 8,977,124 |
| 2016-08-29 | 2016-08-25 | 4.474 | 2,015,188 | -32,190 | 0.10% | 9,015,005 |
| 2016-08-26 | 2016-08-24 | 4.548 | 2,047,378 | +85,839 | 0.10% | 9,311,658 |
| 2016-08-25 | 2016-08-23 | 4.548 | 1,961,539 | +5,365 | 0.09% | 8,921,254 |
| 2016-08-24 | 2016-08-22 | 4.533 | 1,956,174 | -146,864 | 0.09% | 8,867,684 |
| 2016-08-23 | 2016-08-19 | 4.310 | 2,103,038 | -5,365 | 0.10% | 9,063,044 |
| 2016-08-22 | 2016-08-18 | 4.250 | 2,108,403 | +28,165 | 0.10% | 8,960,405 |
| 2016-08-19 | 2016-08-17 | 4.295 | 2,080,238 | -52,975 | 0.10% | 8,933,768 |
| 2016-08-18 | 2016-08-16 | 4.295 | 2,133,213 | -5,365 | 0.10% | 9,161,273 |
| 2016-08-17 | 2016-08-15 | 4.295 | 2,138,578 | +173,688 | 0.10% | 9,184,314 |
| 2016-08-16 | 2016-08-12 | 4.250 | 1,964,890 | -2,682 | 0.09% | 8,350,495 |
| 2016-08-15 | 2016-08-11 | 4.280 | 1,967,572 | +2,682 | 0.09% | 8,420,573 |
| 2016-08-12 | 2016-08-10 | 4.235 | 1,964,890 | +671 | 0.09% | 8,321,195 |
| 2016-08-11 | 2016-08-09 | 4.310 | 1,964,219 | -1,647,021 | 0.09% | 8,464,804 |
| 2016-08-10 | 2016-08-08 | 4.160 | 3,611,240 | -688,718 | 0.17% | 15,024,142 |
| 2016-08-09 | 2016-08-05 | 4.131 | 4,299,958 | -731,463 | 0.21% | 17,761,233 |
| 2016-08-08 | 2016-08-04 | 4.116 | 5,031,421 | +154,241 | 0.24% | 20,707,558 |
| 2016-08-05 | 2016-08-03 | 4.116 | 4,877,180 | -217,949 | 0.23% | 20,072,756 |
| 2016-08-04 | 2016-08-01 | 4.145 | 5,095,129 | +121,381 | 0.24% | 21,121,712 |
| 2016-08-03 | 2016-07-29 | 4.145 | 4,973,748 | +20,614 | 0.24% | 20,618,531 |
| 2016-08-01 | 2016-07-28 | 4.220 | 4,953,134 | +839,606 | 0.24% | 20,902,376 |
| 2016-07-29 | 2016-07-27 | 4.250 | 4,113,528 | +116,015 | 0.20% | 17,481,893 |
| 2016-07-28 | 2016-07-26 | 4.205 | 3,997,513 | -131,441 | 0.19% | 16,810,016 |
| 2016-07-27 | 2016-07-25 | 4.205 | 4,128,954 | +89,192 | 0.20% | 17,362,741 |
| 2016-07-26 | 2016-07-22 | 4.220 | 4,039,762 | +75,779 | 0.19% | 17,047,918 |
| 2016-07-22 | 2016-07-20 | 4.265 | 3,963,983 | -2,012 | 0.19% | 16,905,458 |
| 2016-07-21 | 2016-07-19 | 4.295 | 3,965,995 | +27,495 | 0.19% | 17,032,319 |
| 2016-07-20 | 2016-07-18 | 4.280 | 3,938,500 | +96,568 | 0.19% | 16,855,509 |
| 2016-07-19 | 2016-07-15 | 4.280 | 3,841,932 | +12,071 | 0.18% | 16,442,230 |
| 2016-07-18 | 2016-07-14 | 4.250 | 3,829,861 | +9,388 | 0.18% | 16,276,350 |
| 2016-07-15 | 2016-07-13 | 4.175 | 3,820,473 | -205,207 | 0.18% | 15,951,602 |
| 2016-07-14 | 2016-07-12 | 4.205 | 4,025,680 | +2,333,057 | 0.19% | 16,928,462 |
| 2016-07-13 | 2016-07-11 | 4.190 | 1,692,623 | +24,142 | 0.08% | 7,092,440 |
| 2016-07-12 | 2016-07-08 | 4.145 | 1,668,481 | +174,359 | 0.08% | 6,916,640 |
| 2016-07-11 | 2016-07-07 | 4.131 | 1,494,122 | -14,753 | 0.07% | 6,171,560 |
| 2016-07-08 | 2016-07-06 | 4.101 | 1,508,875 | -89,862 | 0.07% | 6,187,498 |
| 2016-07-07 | 2016-07-05 | 4.175 | 1,598,737 | -5,365 | 0.08% | 6,675,199 |
| 2016-07-06 | 2016-07-04 | 4.175 | 1,604,102 | -10,059 | 0.08% | 6,697,599 |
| 2016-07-05 | 2016-06-30 | 4.101 | 1,614,161 | +134,792 | 0.08% | 6,619,248 |
| 2016-07-04 | 2016-06-29 | 4.116 | 1,479,369 | -134,122 | 0.07% | 6,088,562 |
| 2016-06-30 | 2016-06-28 | 4.116 | 1,613,491 | +134,122 | 0.08% | 6,640,561 |
| 2016-06-28 | 2016-06-24 | 4.041 | 1,479,369 | -115,344 | 0.07% | 5,978,262 |
| 2016-06-27 | 2016-06-23 | 4.101 | 1,594,713 | -106,627 | 0.08% | 6,539,497 |
| 2016-06-24 | 2016-06-22 | 4.280 | 1,701,340 | +8,718 | 0.08% | 7,281,186 |
| 2016-06-23 | 2016-06-21 | 4.205 | 1,692,622 | -12,071 | 0.08% | 7,117,676 |
| 2016-06-22 | 2016-06-20 | 4.190 | 1,704,693 | +337,317 | 0.08% | 7,143,016 |
| 2016-06-21 | 2016-06-17 | 4.205 | 1,367,376 | -109,310 | 0.07% | 5,749,978 |
| 2016-06-20 | 2016-06-16 | 4.175 | 1,476,686 | +143,511 | 0.07% | 6,165,600 |
| 2016-06-17 | 2016-06-15 | 4.175 | 1,333,175 | +6,035 | 0.06% | 5,566,399 |
| 2016-06-16 | 2016-06-14 | 4.190 | 1,327,140 | -1,287,573 | 0.06% | 5,560,991 |
| 2016-06-15 | 2016-06-13 | 4.369 | 2,614,713 | +47,613 | 0.13% | 11,424,068 |
| 2016-06-14 | 2016-06-10 | 4.578 | 2,567,100 | +21,460 | 0.12% | 11,751,960 |
| 2016-06-13 | 2016-06-08 | 4.593 | 2,545,640 | -72,426 | 0.12% | 11,691,678 |
| 2016-06-10 | 2016-06-07 | 4.548 | 2,618,066 | -117,357 | 0.13% | 11,907,198 |
| 2016-06-08 | 2016-06-06 | 4.563 | 2,735,423 | -42,249 | 0.13% | 12,481,738 |
| 2016-06-07 | 2016-06-03 | 4.548 | 2,777,672 | -871,775 | 0.13% | 12,633,100 |
| 2016-06-06 | 2016-06-02 | 4.548 | 3,649,447 | +582,762 | 0.18% | 16,598,011 |
| 2016-06-03 | 2016-06-01 | 4.548 | 3,066,685 | +4,694 | 0.15% | 13,947,557 |
| 2016-06-02 | 2016-05-31 | 4.488 | 3,061,991 | -578,067 | 0.15% | 13,743,569 |
| 2016-06-01 | 2016-05-30 | 4.474 | 3,640,058 | -118,028 | 0.17% | 16,283,910 |
| 2016-05-31 | 2016-05-27 | 4.459 | 3,758,086 | -602,879 | 0.18% | 16,755,872 |
| 2016-05-30 | 2016-05-26 | 4.459 | 4,360,965 | -50,296 | 0.21% | 19,443,880 |
| 2016-05-27 | 2016-05-25 | 4.399 | 4,411,261 | -247,456 | 0.21% | 19,405,012 |
| 2016-05-26 | 2016-05-24 | 4.563 | 4,658,717 | -132,801 | 0.22% | 21,257,730 |
| 2016-05-25 | 2016-05-23 | 4.518 | 4,791,518 | +12,071 | 0.23% | 21,649,351 |
| 2016-05-24 | 2016-05-20 | 4.578 | 4,779,447 | -597,566 | 0.23% | 21,879,891 |
| 2016-05-23 | 2016-05-19 | 4.503 | 5,377,013 | +161,899 | 0.26% | 24,214,593 |
| 2016-05-20 | 2016-05-18 | 4.563 | 5,215,114 | +217,278 | 0.25% | 23,796,570 |
| 2016-05-19 | 2016-05-17 | 4.638 | 4,997,836 | +244,773 | 0.24% | 23,177,763 |
| 2016-05-18 | 2016-05-16 | 4.623 | 4,753,063 | -200,513 | 0.23% | 21,971,737 |
| 2016-05-17 | 2016-05-13 | 4.697 | 4,953,576 | -13,412 | 0.24% | 23,267,971 |
| 2016-05-16 | 2016-05-12 | 4.623 | 4,966,988 | -782,603 | 0.24% | 22,960,637 |
| 2016-05-13 | 2016-05-11 | 4.757 | 5,749,591 | -178,613 | 0.28% | 27,349,965 |
| 2016-05-12 | 2016-05-10 | 4.742 | 5,928,204 | +48,955 | 0.28% | 28,111,201 |
| 2016-05-11 | 2016-05-09 | 4.831 | 5,879,249 | -1,475,473 | 0.28% | 28,405,079 |
| 2016-05-10 | 2016-05-06 | 4.802 | 7,354,722 | +670 | 0.35% | 35,314,354 |
| 2016-05-09 | 2016-05-05 | 4.817 | 7,354,052 | -75,779 | 0.35% | 35,420,799 |
| 2016-05-06 | 2016-05-04 | 4.966 | 7,429,831 | +89,862 | 0.36% | 36,893,708 |
| 2016-05-05 | 2016-05-03 | 4.772 | 7,339,969 | -85,838 | 0.35% | 35,024,613 |
| 2016-05-04 | 2016-04-29 | 4.563 | 7,425,807 | +12,742 | 0.36% | 33,883,965 |
| 2016-04-29 | 2016-04-27 | 4.310 | 7,413,065 | -16,095 | 0.36% | 31,946,611 |
| 2016-04-28 | 2016-04-26 | 4.310 | 7,429,160 | +46,943 | 0.36% | 32,015,972 |
| 2016-04-27 | 2016-04-25 | 4.369 | 7,382,217 | +2,009 | 0.35% | 32,253,999 |
| 2016-04-26 | 2016-04-22 | 4.324 | 7,380,208 | +671 | 0.35% | 31,915,065 |
| 2016-04-25 | 2016-04-21 | 4.429 | 7,379,537 | +4,023 | 0.35% | 32,682,457 |
| 2016-04-22 | 2016-04-20 | 4.339 | 7,375,514 | +36,213 | 0.35% | 32,004,748 |
| 2016-04-21 | 2016-04-19 | 4.324 | 7,339,301 | +2,683 | 0.35% | 31,738,166 |
| 2016-04-20 | 2016-04-18 | 4.339 | 7,336,618 | +1,646,350 | 0.35% | 31,835,966 |
| 2016-04-19 | 2016-04-15 | 4.324 | 5,690,268 | +2,683 | 0.27% | 24,607,067 |
| 2016-04-18 | 2016-04-14 | 4.339 | 5,687,585 | +670 | 0.27% | 24,680,277 |
| 2016-04-15 | 2016-04-13 | 4.354 | 5,686,915 | -174,358 | 0.27% | 24,762,171 |
| 2016-04-14 | 2016-04-12 | 4.384 | 5,861,273 | +70,414 | 0.28% | 25,696,171 |
| 2016-04-13 | 2016-04-11 | 4.369 | 5,790,859 | +104,075 | 0.28% | 25,301,120 |
| 2016-04-12 | 2016-04-08 | 4.324 | 5,686,784 | -4,694 | 0.27% | 24,592,001 |
| 2016-04-11 | 2016-04-07 | 4.220 | 5,691,478 | -349,519 | 0.27% | 24,018,210 |
| 2016-04-08 | 2016-04-06 | 4.220 | 6,040,997 | +250,880 | 0.29% | 25,493,191 |
| 2016-04-07 | 2016-04-05 | 4.235 | 5,790,117 | +37,554 | 0.28% | 24,520,810 |
| 2016-04-06 | 2016-04-01 | 4.324 | 5,752,563 | -18,106 | 0.28% | 24,876,457 |
| 2016-04-05 | 2016-03-31 | 4.354 | 5,770,669 | +2,682 | 0.28% | 25,126,856 |
| 2016-04-01 | 2016-03-30 | 4.429 | 5,767,987 | +26,154 | 0.28% | 25,545,232 |
| 2016-03-31 | 2016-03-29 | 4.444 | 5,741,833 | +2,683 | 0.28% | 25,515,023 |
| 2016-03-30 | 2016-03-24 | 4.414 | 5,739,150 | +14,082 | 0.28% | 25,331,938 |
| 2016-03-29 | 2016-03-23 | 4.474 | 5,725,068 | +14,083 | 0.27% | 25,611,266 |
| 2016-03-24 | 2016-03-22 | 4.399 | 5,710,985 | +16,095 | 0.27% | 25,122,461 |
| 2016-03-23 | 2016-03-21 | 4.414 | 5,694,890 | -150,888 | 0.27% | 25,136,580 |
| 2016-03-22 | 2016-03-18 | 4.220 | 5,845,778 | +59,685 | 0.28% | 24,669,360 |
| 2016-03-21 | 2016-03-17 | 4.175 | 5,786,093 | +2,682 | 0.28% | 24,158,645 |
| 2016-03-18 | 2016-03-16 | 4.190 | 5,783,411 | +7,377 | 0.28% | 24,233,688 |
| 2016-03-17 | 2016-03-15 | 4.160 | 5,776,034 | -6,706 | 0.28% | 24,030,515 |
| 2016-03-16 | 2016-03-14 | 4.116 | 5,782,740 | -20,119 | 0.28% | 23,799,722 |
| 2016-03-15 | 2016-03-11 | 4.026 | 5,802,859 | -9,388 | 0.28% | 23,363,339 |
| 2016-03-14 | 2016-03-10 | 3.981 | 5,812,247 | +14,083 | 0.28% | 23,141,125 |
| 2016-03-11 | 2016-03-09 | 4.071 | 5,798,164 | +8,047 | 0.28% | 23,603,819 |
| 2016-03-10 | 2016-03-08 | 4.116 | 5,790,117 | +16,095 | 0.28% | 23,830,083 |
| 2016-03-09 | 2016-03-07 | 4.131 | 5,774,022 | -1,341 | 0.28% | 23,849,943 |
| 2016-03-08 | 2016-03-04 | 4.175 | 5,775,363 | +63,037 | 0.28% | 24,113,844 |
| 2016-03-07 | 2016-03-03 | 4.101 | 5,712,326 | +1,341 | 0.27% | 23,424,742 |
| 2016-03-04 | 2016-03-02 | 4.145 | 5,710,985 | +23,861 | 0.27% | 23,674,725 |
| 2016-03-03 | 2016-03-01 | 4.101 | 5,687,124 | -3,353 | 0.27% | 23,321,395 |
| 2016-03-02 | 2016-02-29 | 3.996 | 5,690,477 | -671 | 0.27% | 22,741,159 |
| 2016-03-01 | 2016-02-26 | 4.175 | 5,691,148 | +4,118 | 0.27% | 23,762,222 |
| 2016-02-29 | 2016-02-25 | 4.160 | 5,687,030 | +246 | 0.27% | 23,660,224 |
| 2016-02-25 | 2016-02-23 | 4.265 | 5,686,784 | -40,236 | 0.27% | 24,252,801 |
| 2016-02-24 | 2016-02-22 | 4.399 | 5,727,020 | -12,742 | 0.27% | 25,192,998 |
| 2016-02-23 | 2016-02-19 | 4.399 | 5,739,762 | -15,424 | 0.28% | 25,249,050 |
| 2016-02-22 | 2016-02-18 | 4.459 | 5,755,186 | +68,402 | 0.28% | 25,660,179 |
| 2016-02-19 | 2016-02-17 | 4.488 | 5,686,784 | -162,193 | 0.27% | 25,524,801 |
| 2016-02-18 | 2016-02-16 | 4.488 | 5,848,977 | +99,826 | 0.28% | 26,252,795 |
| 2016-02-17 | 2016-02-15 | 4.429 | 5,749,151 | -580,749 | 0.28% | 25,461,812 |
| 2016-02-16 | 2016-02-12 | 4.116 | 6,329,900 | +1,854,833 | 0.30% | 26,051,640 |
| 2016-02-15 | 2016-02-11 | 4.175 | 4,475,067 | -6,035 | 0.21% | 18,684,725 |
| 2016-02-12 | 2016-02-05 | 4.384 | 4,481,102 | +165,048 | 0.22% | 19,645,419 |
| 2016-02-11 | 2016-02-04 | 4.429 | 4,316,054 | -29,507 | 0.21% | 19,114,919 |
| 2016-02-05 | 2016-02-03 | 4.474 | 4,345,561 | +1,035,424 | 0.21% | 19,439,999 |
| 2016-02-04 | 2016-02-02 | 4.399 | 3,310,137 | -166,724 | 0.16% | 14,561,198 |
| 2016-02-03 | 2016-02-01 | 4.190 | 3,476,861 | +37,555 | 0.17% | 14,568,767 |
| 2016-02-02 | 2016-01-29 | 4.280 | 3,439,306 | +10,059 | 0.17% | 14,719,120 |
| 2016-02-01 | 2016-01-28 | 4.175 | 3,429,247 | -95,227 | 0.16% | 14,318,118 |
| 2016-01-29 | 2016-01-27 | 4.220 | 3,524,474 | -31,519 | 0.17% | 14,873,387 |
| 2016-01-28 | 2016-01-26 | 4.160 | 3,555,993 | +63,708 | 0.17% | 14,794,294 |
| 2016-01-27 | 2016-01-25 | 4.295 | 3,492,285 | +162,566 | 0.17% | 14,997,929 |
| 2016-01-26 | 2016-01-22 | 4.310 | 3,329,719 | -1,472,337 | 0.16% | 14,349,427 |
| 2016-01-25 | 2016-01-21 | 4.399 | 4,802,056 | -97,239 | 0.23% | 21,124,108 |
| 2016-01-22 | 2016-01-20 | 4.116 | 4,899,295 | +124,910 | 0.24% | 20,163,773 |
| 2016-01-21 | 2016-01-19 | 4.086 | 4,774,385 | +31,519 | 0.23% | 19,507,299 |
| 2016-01-20 | 2016-01-18 | 3.937 | 4,742,866 | +330,611 | 0.23% | 18,671,273 |
| 2016-01-19 | 2016-01-15 | 3.922 | 4,412,255 | -187,748 | 0.21% | 17,303,959 |
| 2016-01-18 | 2016-01-14 | 4.175 | 4,600,003 | +2,043,330 | 0.22% | 19,206,370 |
| 2016-01-15 | 2016-01-13 | 3.952 | 2,556,673 | -703,004 | 0.12% | 10,102,996 |
| 2016-01-14 | 2016-01-12 | 3.743 | 3,259,677 | +734,320 | 0.16% | 12,200,494 |
| 2016-01-13 | 2016-01-11 | 3.773 | 2,525,357 | +61,025 | 0.12% | 9,527,357 |
| 2016-01-12 | 2016-01-08 | 3.967 | 2,464,332 | -507,652 | 0.12% | 9,774,847 |
| 2016-01-11 | 2016-01-07 | 3.892 | 2,971,984 | +90,505 | 0.14% | 11,566,877 |
| 2016-01-08 | 2016-01-06 | 4.041 | 2,881,479 | -67,350 | 0.14% | 11,644,313 |
| 2016-01-07 | 2016-01-05 | 4.026 | 2,948,829 | +470,099 | 0.14% | 11,872,509 |
| 2016-01-06 | 2016-01-04 | 3.967 | 2,478,730 | +53,261 | 0.12% | 9,831,958 |
| 2016-01-05 | 2015-12-31 | 4.220 | 2,425,469 | -219,137 | 0.12% | 10,235,553 |
| 2016-01-04 | 2015-12-29 | 3.981 | 2,644,606 | +237,396 | 0.13% | 10,529,346 |
| 2015-12-30 | 2015-12-28 | 4.026 | 2,407,210 | -137,475 | 0.12% | 9,691,854 |
| 2015-12-29 | 2015-12-24 | 3.832 | 2,544,685 | +67,061 | 0.12% | 9,752,058 |
| 2015-12-28 | 2015-12-22 | 3.698 | 2,477,624 | +53,649 | 0.12% | 9,162,547 |
| 2015-12-23 | 2015-12-21 | 3.683 | 2,423,975 | -3,740 | 0.12% | 8,928,001 |
| 2015-12-22 | 2015-12-18 | 3.638 | 2,427,715 | +27,495 | 0.12% | 8,833,172 |
| 2015-12-21 | 2015-12-17 | 3.698 | 2,400,220 | -670 | 0.12% | 8,876,298 |
| 2015-12-18 | 2015-12-16 | 3.698 | 2,400,890 | -1,046,973 | 0.12% | 8,878,776 |
| 2015-12-17 | 2015-12-15 | 3.653 | 3,447,863 | +1,047,494 | 0.17% | 12,596,365 |
| 2015-12-16 | 2015-12-14 | 3.832 | 2,400,369 | +197,160 | 0.12% | 9,198,993 |
| 2015-12-15 | 2015-12-11 | 3.624 | 2,203,209 | -288,363 | 0.11% | 7,983,459 |
| 2015-12-14 | 2015-12-10 | 3.594 | 2,491,572 | +72,150 | 0.12% | 8,954,052 |
| 2015-12-11 | 2015-12-09 | 3.638 | 2,419,422 | -94,131 | 0.12% | 8,802,998 |
| 2015-12-10 | 2015-12-08 | 3.803 | 2,513,553 | +106,627 | 0.12% | 9,557,787 |
| 2015-12-09 | 2015-12-07 | 3.862 | 2,406,926 | -83,156 | 0.12% | 9,295,904 |
| 2015-12-08 | 2015-12-04 | 3.698 | 2,490,082 | +243,432 | 0.12% | 9,208,618 |
| 2015-12-04 | 2015-12-02 | 3.773 | 2,246,650 | -228,678 | 0.11% | 8,475,885 |
| 2015-12-03 | 2015-12-01 | 3.728 | 2,475,328 | -7,377 | 0.12% | 9,227,879 |
| 2015-12-02 | 2015-11-30 | 3.668 | 2,482,705 | +94,556 | 0.12% | 9,107,294 |
| 2015-12-01 | 2015-11-27 | 3.683 | 2,388,149 | -28,165 | 0.11% | 8,796,046 |
| 2015-11-30 | 2015-11-26 | 3.698 | 2,416,314 | +4,023 | 0.12% | 8,935,815 |
| 2015-11-27 | 2015-11-25 | 3.758 | 2,412,291 | -44,931 | 0.12% | 9,064,824 |
| 2015-11-26 | 2015-11-24 | 3.847 | 2,457,222 | +36,213 | 0.12% | 9,453,513 |
| 2015-11-25 | 2015-11-23 | 3.862 | 2,421,009 | +20,789 | 0.12% | 9,350,295 |
| 2015-11-24 | 2015-11-20 | 4.101 | 2,400,220 | -331,282 | 0.12% | 9,842,669 |
| 2015-11-23 | 2015-11-19 | 4.145 | 2,731,502 | -20,789 | 0.13% | 11,323,364 |
| 2015-11-20 | 2015-11-18 | 4.399 | 2,752,291 | +350,059 | 0.13% | 12,107,250 |
| 2015-11-19 | 2015-11-17 | 4.488 | 2,402,232 | -28,836 | 0.12% | 10,782,279 |
| 2015-11-18 | 2015-11-16 | 4.310 | 2,431,068 | +2,683 | 0.12% | 10,476,690 |
| 2015-11-17 | 2015-11-13 | 4.533 | 2,428,385 | -99,251 | 0.12% | 11,008,300 |
| 2015-11-16 | 2015-11-12 | 4.593 | 2,527,636 | +25,483 | 0.12% | 11,608,989 |
| 2015-11-13 | 2015-11-11 | 4.563 | 2,502,153 | +65,050 | 0.12% | 11,417,327 |
| 2015-11-12 | 2015-11-10 | 4.638 | 2,437,103 | -29,507 | 0.12% | 11,302,211 |
| 2015-11-11 | 2015-11-09 | 4.682 | 2,466,610 | +23,471 | 0.12% | 11,549,396 |
| 2015-11-10 | 2015-11-06 | 4.697 | 2,443,139 | +671 | 0.12% | 11,475,929 |
| 2015-11-09 | 2015-11-05 | 4.652 | 2,442,468 | +582,705 | 0.12% | 11,363,513 |
| 2015-11-06 | 2015-11-04 | 4.757 | 1,859,763 | -466,746 | 0.09% | 8,846,621 |
| 2015-11-05 | 2015-11-03 | 4.697 | 2,326,509 | -181,736 | 0.11% | 10,928,094 |
| 2015-11-04 | 2015-11-02 | 4.697 | 2,508,245 | -87,179 | 0.12% | 11,781,746 |
| 2015-11-03 | 2015-10-30 | 4.846 | 2,595,424 | +132,110 | 0.12% | 12,578,267 |
| 2015-11-02 | 2015-10-29 | 5.115 | 2,463,314 | -5,364 | 0.12% | 12,599,202 |
| 2015-10-30 | 2015-10-28 | 5.070 | 2,468,678 | -13,413 | 0.12% | 12,516,200 |
| 2015-10-29 | 2015-10-27 | 4.727 | 2,482,091 | -10,729 | 0.12% | 11,732,920 |
| 2015-10-28 | 2015-10-26 | 4.563 | 2,492,820 | +95,897 | 0.12% | 11,374,740 |
| 2015-10-27 | 2015-10-23 | 4.518 | 2,396,923 | -122,051 | 0.12% | 10,829,935 |
| 2015-10-26 | 2015-10-22 | 4.474 | 2,518,974 | +47,613 | 0.12% | 11,268,707 |
| 2015-10-23 | 2015-10-20 | 4.533 | 2,471,361 | +20,789 | 0.12% | 11,203,118 |
| 2015-10-22 | 2015-10-19 | 4.593 | 2,450,572 | -15,424 | 0.12% | 11,255,047 |
| 2015-10-20 | 2015-10-16 | 4.563 | 2,465,996 | -74,438 | 0.12% | 11,252,342 |
| 2015-10-19 | 2015-10-15 | 4.429 | 2,540,434 | +8,047 | 0.12% | 11,251,062 |
| 2015-10-16 | 2015-10-14 | 4.429 | 2,532,387 | -7,376 | 0.12% | 11,215,423 |
| 2015-10-15 | 2015-10-13 | 4.474 | 2,539,763 | +52,307 | 0.12% | 11,361,707 |
| 2015-10-14 | 2015-10-12 | 4.324 | 2,487,456 | +26,154 | 0.12% | 10,756,786 |
| 2015-10-13 | 2015-10-09 | 4.086 | 2,461,302 | -10,729 | 0.12% | 10,056,448 |
| 2015-10-12 | 2015-10-08 | 4.056 | 2,472,031 | -57,002 | 0.12% | 10,026,560 |
| 2015-10-09 | 2015-10-07 | 4.145 | 2,529,033 | +48,954 | 0.12% | 10,484,034 |
| 2015-10-08 | 2015-10-06 | 3.788 | 2,480,079 | -35,542 | 0.12% | 9,393,520 |
| 2015-10-07 | 2015-10-05 | 3.832 | 2,515,621 | -43,590 | 0.12% | 9,640,676 |
| 2015-10-06 | 2015-10-02 | 3.862 | 2,559,211 | +152,899 | 0.12% | 9,884,051 |
| 2015-10-05 | 2015-09-30 | 3.653 | 2,406,312 | -120,710 | 0.12% | 8,791,180 |
| 2015-10-02 | 2015-09-29 | 3.713 | 2,527,022 | +22,801 | 0.12% | 9,382,909 |
| 2015-09-30 | 2015-09-25 | 4.086 | 2,504,221 | +75,779 | 0.12% | 10,231,807 |
| 2015-09-29 | 2015-09-24 | 4.220 | 2,428,442 | +14,754 | 0.12% | 10,248,099 |
| 2015-09-25 | 2015-09-23 | 4.235 | 2,413,688 | -48,284 | 0.12% | 10,221,829 |
| 2015-09-24 | 2015-09-22 | 4.310 | 2,461,972 | -181,267 | 0.12% | 10,609,871 |
| 2015-09-23 | 2015-09-21 | 4.310 | 2,643,239 | -90,532 | 0.13% | 11,391,041 |
| 2015-09-22 | 2015-09-18 | 4.280 | 2,733,771 | -27,495 | 0.13% | 11,699,658 |
| 2015-09-21 | 2015-09-17 | 4.220 | 2,761,266 | +35,542 | 0.13% | 11,652,626 |
| 2015-09-18 | 2015-09-16 | 4.205 | 2,725,724 | -2,012 | 0.13% | 11,461,993 |
| 2015-09-17 | 2015-09-15 | 3.952 | 2,727,736 | -4,023 | 0.13% | 10,778,972 |
| 2015-09-16 | 2015-09-14 | 4.071 | 2,731,759 | -79,132 | 0.13% | 11,120,752 |
| 2015-09-15 | 2015-09-11 | 3.996 | 2,810,891 | +134,122 | 0.13% | 11,233,315 |
| 2015-09-14 | 2015-09-10 | 3.937 | 2,676,769 | -39,566 | 0.13% | 10,537,655 |
| 2015-09-11 | 2015-09-09 | 3.996 | 2,716,335 | +48,954 | 0.13% | 10,855,436 |
| 2015-09-10 | 2015-09-08 | 3.803 | 2,667,381 | -109,174 | 0.13% | 10,142,718 |
| 2015-09-09 | 2015-09-07 | 3.519 | 2,776,555 | -12,071 | 0.13% | 9,771,189 |
| 2015-09-08 | 2015-09-04 | 3.668 | 2,788,626 | -115,747 | 0.13% | 10,229,503 |
| 2015-09-07 | 2015-09-02 | 3.370 | 2,904,373 | +181,735 | 0.14% | 9,787,910 |
| 2015-09-04 | 2015-09-01 | 3.683 | 2,722,638 | -121,380 | 0.13% | 10,028,038 |
| 2015-09-02 | 2015-08-31 | 3.847 | 2,844,018 | -26,825 | 0.14% | 10,941,609 |
| 2015-09-01 | 2015-08-28 | 3.907 | 2,870,843 | -6,706 | 0.14% | 11,216,048 |
| 2015-08-31 | 2015-08-27 | 3.922 | 2,877,549 | +16,095 | 0.14% | 11,285,157 |
| 2015-08-28 | 2015-08-26 | 3.758 | 2,861,454 | +110,651 | 0.14% | 10,752,673 |
| 2015-08-27 | 2015-08-25 | 3.668 | 2,750,803 | -8,048 | 0.13% | 10,090,757 |
| 2015-08-26 | 2015-08-24 | 4.190 | 2,758,851 | +6,036 | 0.13% | 11,560,156 |
| 2015-08-25 | 2015-08-21 | 4.518 | 2,752,815 | +5,365 | 0.13% | 12,437,950 |
| 2015-08-24 | 2015-08-20 | 4.652 | 2,747,450 | -150,888 | 0.13% | 12,782,433 |
| 2015-08-21 | 2015-08-19 | 4.861 | 2,898,338 | +222,643 | 0.14% | 14,089,506 |
| 2015-08-20 | 2015-08-18 | 4.831 | 2,675,695 | +31,699 | 0.13% | 12,927,387 |
| 2015-08-19 | 2015-08-17 | 4.742 | 2,643,996 | -57,789 | 0.13% | 12,537,676 |
| 2015-08-18 | 2015-08-14 | 5.696 | 2,701,785 | +8,718 | 0.13% | 15,390,165 |
| 2015-08-17 | 2015-08-13 | 5.652 | 2,693,067 | -3,265 | 0.13% | 15,220,030 |
| 2015-08-14 | 2015-08-12 | 5.666 | 2,696,332 | -15,612 | 0.13% | 15,278,689 |
| 2015-08-13 | 2015-08-11 | 5.875 | 2,711,944 | -66,627 | 0.13% | 15,933,313 |
| 2015-08-12 | 2015-08-10 | 5.816 | 2,778,571 | -57,947 | 0.13% | 16,159,028 |
| 2015-08-11 | 2015-08-07 | 5.577 | 2,836,518 | -28,840 | 0.14% | 15,819,264 |
| 2015-08-10 | 2015-08-06 | 5.592 | 2,865,358 | -186,430 | 0.14% | 16,022,833 |
| 2015-08-07 | 2015-08-05 | 5.622 | 3,051,788 | +112,662 | 0.15% | 17,156,348 |
| 2015-08-06 | 2015-08-04 | 5.726 | 2,939,126 | -10,059 | 0.14% | 16,829,785 |
| 2015-08-05 | 2015-08-03 | 5.488 | 2,949,185 | -74,726 | 0.14% | 16,183,743 |
| 2015-08-04 | 2015-07-31 | 5.622 | 3,023,911 | +65,720 | 0.15% | 16,999,631 |
| 2015-08-03 | 2015-07-30 | 5.517 | 2,958,191 | -470,099 | 0.14% | 16,321,387 |
| 2015-07-31 | 2015-07-29 | 5.726 | 3,428,290 | -498,409 | 0.16% | 19,630,796 |
| 2015-07-30 | 2015-07-28 | 5.428 | 3,926,699 | +167,127 | 0.19% | 21,313,665 |
| 2015-07-28 | 2015-07-24 | 5.875 | 3,759,572 | -141,317 | 0.18% | 22,088,375 |
| 2015-07-27 | 2015-07-23 | 5.965 | 3,900,889 | +146,908 | 0.19% | 23,267,661 |
| 2015-07-24 | 2015-07-22 | 5.950 | 3,753,981 | +6,035 | 0.18% | 22,335,419 |
| 2015-07-23 | 2015-07-21 | 6.099 | 3,747,946 | -97,239 | 0.18% | 22,858,397 |
| 2015-07-22 | 2015-07-20 | 5.950 | 3,845,185 | +671 | 0.18% | 22,878,064 |
| 2015-07-21 | 2015-07-17 | 5.771 | 3,844,514 | +10,070 | 0.18% | 22,186,130 |
| 2015-07-20 | 2015-07-16 | 5.696 | 3,834,444 | +13,493 | 0.18% | 21,842,126 |
| 2015-07-17 | 2015-07-15 | 5.816 | 3,820,951 | +19,448 | 0.18% | 22,221,083 |
| 2015-07-16 | 2015-07-14 | 5.890 | 3,801,503 | -464,958 | 0.18% | 22,391,417 |
| 2015-07-15 | 2015-07-13 | 6.173 | 4,266,461 | -1,040,934 | 0.20% | 26,338,877 |
| 2015-07-14 | 2015-07-10 | 5.726 | 5,307,395 | -2,831,264 | 0.25% | 30,390,775 |
| 2015-07-13 | 2015-07-09 | 5.771 | 8,138,659 | -464,063 | 0.39% | 46,967,014 |
| 2015-07-10 | 2015-07-08 | 4.414 | 8,602,722 | +5,630,953 | 0.41% | 37,971,411 |
| 2015-07-09 | 2015-07-07 | 4.921 | 2,971,769 | +24,473 | 0.14% | 14,623,729 |
| 2015-07-08 | 2015-07-06 | 5.622 | 2,947,296 | +373,201 | 0.14% | 16,568,922 |
| 2015-07-07 | 2015-07-03 | 5.995 | 2,574,095 | -55,182 | 0.12% | 15,430,492 |
| 2015-07-06 | 2015-07-02 | 6.367 | 2,629,277 | -338,659 | 0.13% | 16,741,461 |
| 2015-07-03 | 2015-06-30 | 6.964 | 2,967,936 | +239,337 | 0.14% | 20,668,100 |
| 2015-07-02 | 2015-06-29 | 6.919 | 2,728,599 | +53,785 | 0.13% | 18,879,341 |
| 2015-06-30 | 2015-06-26 | 7.396 | 2,674,814 | -71,085 | 0.13% | 19,783,558 |
| 2015-06-29 | 2015-06-25 | 7.754 | 2,745,899 | -12,065 | 0.13% | 21,292,029 |
| 2015-06-26 | 2015-06-24 | 8.336 | 2,757,964 | -102,310 | 0.13% | 22,989,501 |
| 2015-06-25 | 2015-06-23 | 10.110 | 2,860,274 | +18,107 | 0.14% | 28,917,881 |
| 2015-06-24 | 2015-06-22 | 10.080 | 2,842,167 | -43,640 | 0.14% | 28,650,053 |
| 2015-06-23 | 2015-06-19 | 9.782 | 2,885,807 | +190,618 | 0.14% | 28,229,310 |
| 2015-06-22 | 2015-06-18 | 10.334 | 2,695,189 | -188,172 | 0.13% | 27,851,693 |
| 2015-06-19 | 2015-06-17 | 10.244 | 2,883,361 | +11,400 | 0.14% | 29,538,259 |
| 2015-06-18 | 2015-06-16 | 10.334 | 2,871,961 | -6,035 | 0.14% | 29,678,429 |
| 2015-06-17 | 2015-06-15 | 10.423 | 2,877,996 | +18,106 | 0.14% | 29,998,290 |
| 2015-06-16 | 2015-06-12 | 10.483 | 2,859,890 | -89,862 | 0.14% | 29,980,149 |
| 2015-06-15 | 2015-06-11 | 10.349 | 2,949,752 | -35,542 | 0.14% | 30,526,296 |
| 2015-06-12 | 2015-06-10 | 10.453 | 2,985,294 | -7,377 | 0.14% | 31,205,724 |
| 2015-06-11 | 2015-06-09 | 10.304 | 2,992,671 | +48,284 | 0.14% | 30,836,577 |
| 2015-06-10 | 2015-06-08 | 10.990 | 2,944,387 | +305,799 | 0.14% | 32,358,734 |
| 2015-06-09 | 2015-06-05 | 11.020 | 2,638,588 | -211,242 | 0.13% | 29,076,703 |
| 2015-06-08 | 2015-06-04 | 10.722 | 2,849,830 | -4,024 | 0.14% | 30,554,627 |
| 2015-06-05 | 2015-06-03 | 10.826 | 2,853,854 | -4,068 | 0.14% | 30,895,662 |
| 2015-06-04 | 2015-06-02 | 10.826 | 2,857,922 | -64,531 | 0.14% | 30,939,702 |
| 2015-06-03 | 2015-06-01 | 11.094 | 2,922,453 | +274,280 | 0.14% | 32,422,732 |
| 2015-06-02 | 2015-05-29 | 11.154 | 2,648,173 | -408,719 | 0.13% | 29,537,728 |
| 2015-06-01 | 2015-05-28 | 11.348 | 3,056,892 | +23,471 | 0.15% | 34,689,168 |
| 2015-05-29 | 2015-05-27 | 11.915 | 3,033,421 | +175,231 | 0.15% | 36,141,702 |
| 2015-05-28 | 2015-05-26 | 11.482 | 2,858,190 | +89,862 | 0.14% | 32,817,913 |
| 2015-05-27 | 2015-05-22 | 11.094 | 2,768,328 | +96,568 | 0.13% | 30,712,815 |
| 2015-05-26 | 2015-05-21 | 11.109 | 2,671,760 | -237,128 | 0.13% | 29,681,296 |
| 2015-05-22 | 2015-05-20 | 11.393 | 2,908,888 | +237,396 | 0.14% | 33,139,770 |
| 2015-05-21 | 2015-05-19 | 11.467 | 2,671,492 | -43,590 | 0.13% | 30,634,398 |
| 2015-05-20 | 2015-05-18 | 11.363 | 2,715,082 | +1,207 | 0.13% | 30,850,845 |
| 2015-05-19 | 2015-05-15 | 11.094 | 2,713,875 | -20,119 | 0.13% | 30,108,694 |
| 2015-05-18 | 2015-05-14 | 11.184 | 2,733,994 | -9,388 | 0.13% | 30,576,513 |
| 2015-05-15 | 2015-05-13 | 10.871 | 2,743,382 | -12,071 | 0.13% | 29,822,425 |
| 2015-05-14 | 2015-05-12 | 11.408 | 2,755,453 | -234,714 | 0.13% | 31,432,837 |
| 2015-05-13 | 2015-05-11 | 11.199 | 2,990,167 | +68,537 | 0.14% | 33,486,096 |
| 2015-05-12 | 2015-05-08 | 11.512 | 2,921,630 | +185,089 | 0.14% | 33,633,468 |
| 2015-05-11 | 2015-05-07 | 11.184 | 2,736,541 | +10,148 | 0.13% | 30,604,998 |
| 2015-05-08 | 2015-05-06 | 11.348 | 2,726,393 | -84,962 | 0.13% | 30,938,714 |
| 2015-05-07 | 2015-05-05 | 12.377 | 2,811,355 | +47,117 | 0.14% | 34,795,487 |
| 2015-05-06 | 2015-05-04 | 12.899 | 2,764,238 | +45,601 | 0.13% | 35,655,019 |
| 2015-05-05 | 2015-04-30 | 13.018 | 2,718,637 | -14,753 | 0.13% | 35,391,144 |
| 2015-05-04 | 2015-04-29 | 12.705 | 2,733,390 | +170,288 | 0.13% | 34,727,245 |
| 2015-04-30 | 2015-04-28 | 12.600 | 2,563,102 | -54,990 | 0.12% | 32,296,223 |
| 2015-04-29 | 2015-04-27 | 13.242 | 2,618,092 | -337,537 | 0.13% | 34,667,858 |
| 2015-04-28 | 2015-04-24 | 12.481 | 2,955,629 | -252,676 | 0.14% | 36,889,648 |
| 2015-04-27 | 2015-04-23 | 11.348 | 3,208,305 | -220,089 | 0.15% | 36,407,381 |
| 2015-04-24 | 2015-04-22 | 11.363 | 3,428,394 | +44,260 | 0.16% | 38,956,043 |
| 2015-04-23 | 2015-04-21 | 11.229 | 3,384,134 | -251,540 | 0.16% | 37,998,956 |
| 2015-04-22 | 2015-04-20 | 10.871 | 3,635,674 | -55,501 | 0.17% | 39,522,244 |
| 2015-04-21 | 2015-04-17 | 10.886 | 3,691,175 | +41,412 | 0.18% | 40,180,620 |
| 2015-04-20 | 2015-04-16 | 10.871 | 3,649,763 | -23,177 | 0.18% | 39,675,401 |
| 2015-04-17 | 2015-04-15 | 10.289 | 3,672,940 | +14,753 | 0.18% | 37,791,320 |
| 2015-04-16 | 2015-04-14 | 10.304 | 3,658,187 | -11,400 | 0.18% | 37,694,075 |
| 2015-04-15 | 2015-04-13 | 10.483 | 3,669,587 | -585,060 | 0.18% | 38,468,181 |
| 2015-04-14 | 2015-04-10 | 10.453 | 4,254,647 | -596,204 | 0.20% | 44,474,460 |
| 2015-04-13 | 2015-04-09 | 10.587 | 4,850,851 | -29,974 | 0.23% | 51,357,683 |
| 2015-04-10 | 2015-04-08 | 9.126 | 4,880,825 | -39,149 | 0.23% | 44,542,419 |
| 2015-04-09 | 2015-04-02 | 8.708 | 4,919,974 | +68,102 | 0.24% | 42,845,458 |
| 2015-04-08 | 2015-04-01 | 8.723 | 4,851,872 | -31,618 | 0.23% | 42,324,744 |
| 2015-04-02 | 2015-03-31 | 8.604 | 4,883,490 | -310,827 | 0.23% | 42,017,988 |
| 2015-04-01 | 2015-03-30 | 8.425 | 5,194,317 | -751,632 | 0.25% | 43,762,894 |
| 2015-03-31 | 2015-03-27 | 8.187 | 5,945,949 | -508,098 | 0.29% | 48,676,872 |
| 2015-03-30 | 2015-03-26 | 8.097 | 6,454,047 | -536,820 | 0.31% | 52,258,999 |
| 2015-03-27 | 2015-03-25 | 8.425 | 6,990,867 | +46,272 | 0.34% | 58,899,095 |
| 2015-03-26 | 2015-03-24 | 8.425 | 6,944,595 | +21,460 | 0.33% | 58,509,247 |
| 2015-03-25 | 2015-03-23 | 8.589 | 6,923,135 | -169,665 | 0.33% | 59,464,041 |
| 2015-03-24 | 2015-03-20 | 8.530 | 7,092,800 | -13,628 | 0.34% | 60,498,259 |
| 2015-03-20 | 2015-03-18 | 8.753 | 7,106,428 | +3,353 | 0.34% | 62,204,041 |
| 2015-03-19 | 2015-03-17 | 8.783 | 7,103,075 | -175,700 | 0.34% | 62,386,530 |
| 2015-03-18 | 2015-03-16 | 8.708 | 7,278,775 | -23,195 | 0.35% | 63,387,012 |
| 2015-03-17 | 2015-03-13 | 8.798 | 7,301,970 | -8,718 | 0.35% | 64,242,317 |
| 2015-03-16 | 2015-03-12 | 8.783 | 7,310,688 | -212,105 | 0.35% | 64,210,002 |
| 2015-03-13 | 2015-03-11 | 8.723 | 7,522,793 | +272,542 | 0.36% | 65,624,214 |
| 2015-03-12 | 2015-03-10 | 9.022 | 7,250,251 | -8,387 | 0.35% | 65,409,007 |
| 2015-03-11 | 2015-03-09 | 8.887 | 7,258,638 | -115,345 | 0.35% | 64,510,519 |
| 2015-03-10 | 2015-03-06 | 9.096 | 7,373,983 | +116,686 | 0.35% | 67,075,065 |
| 2015-03-09 | 2015-03-05 | 9.126 | 7,257,297 | +2,682 | 0.35% | 66,230,107 |
| 2015-03-06 | 2015-03-04 | 8.932 | 7,254,615 | +4,745 | 0.35% | 64,799,302 |
| 2015-03-05 | 2015-03-03 | 8.917 | 7,249,870 | +224,591 | 0.35% | 64,648,811 |
| 2015-03-04 | 2015-03-02 | 8.828 | 7,025,279 | -447,968 | 0.34% | 62,017,523 |
| 2015-03-03 | 2015-02-27 | 8.768 | 7,473,247 | -244,103 | 0.36% | 65,526,323 |
| 2015-03-02 | 2015-02-26 | 8.798 | 7,717,350 | -114,004 | 0.37% | 67,896,806 |
| 2015-02-27 | 2015-02-25 | 8.828 | 7,831,354 | -12,205 | 0.38% | 69,133,365 |
| 2015-02-26 | 2015-02-24 | 8.858 | 7,843,559 | -203,195 | 0.38% | 69,475,031 |
| 2015-02-25 | 2015-02-23 | 8.873 | 8,046,754 | -48,284 | 0.39% | 71,394,840 |
| 2015-02-24 | 2015-02-18 | 8.887 | 8,095,038 | -33,879 | 0.39% | 71,943,952 |
| 2015-02-23 | 2015-02-16 | 9.051 | 8,128,917 | +81,160 | 0.39% | 73,578,430 |
| 2015-02-17 | 2015-02-13 | 9.111 | 8,047,757 | -218,620 | 0.39% | 73,323,840 |
| 2015-02-16 | 2015-02-12 | 8.813 | 8,266,377 | +58,240 | 0.40% | 72,850,381 |
| 2015-02-13 | 2015-02-11 | 8.798 | 8,208,137 | -32,860 | 0.39% | 72,214,722 |
| 2015-02-12 | 2015-02-10 | 8.589 | 8,240,997 | -135,509 | 0.40% | 70,783,393 |
| 2015-02-11 | 2015-02-09 | 8.679 | 8,376,506 | -40,699 | 0.40% | 72,696,755 |
| 2015-02-10 | 2015-02-06 | 9.788 | 8,417,205 | -136,134 | 0.40% | 82,391,032 |
| 2015-02-09 | 2015-02-05 | 9.804 | 8,553,339 | +474,317 | 0.41% | 83,857,955 |
| 2015-02-06 | 2015-02-04 | 9.804 | 8,079,022 | +28,641 | 0.41% | 79,207,695 |
| 2015-02-05 | 2015-02-03 | 9.804 | 8,050,381 | -190,003 | 0.41% | 78,926,895 |
| 2015-02-04 | 2015-02-02 | 9.568 | 8,240,384 | -360,223 | 0.42% | 78,847,647 |
| 2015-02-03 | 2015-01-30 | 9.600 | 8,600,607 | -272,090 | 0.44% | 82,564,681 |
| 2015-02-02 | 2015-01-29 | 9.490 | 8,872,697 | -114,564 | 0.45% | 84,200,871 |
| 2015-01-30 | 2015-01-28 | 9.600 | 8,987,261 | -190,589 | 0.45% | 86,276,508 |
| 2015-01-29 | 2015-01-27 | 9.678 | 9,177,850 | -109,472 | 0.46% | 88,827,136 |
| 2015-01-28 | 2015-01-26 | 9.537 | 9,287,322 | -353,876 | 0.47% | 88,573,374 |
| 2015-01-27 | 2015-01-23 | 9.663 | 9,641,198 | +228,492 | 0.49% | 93,160,136 |
| 2015-01-26 | 2015-01-22 | 9.663 | 9,412,706 | -3,009 | 0.48% | 90,952,283 |
| 2015-01-23 | 2015-01-21 | 9.647 | 9,415,715 | +259,472 | 0.48% | 90,833,421 |
| 2015-01-22 | 2015-01-20 | 9.678 | 9,156,243 | +92,942 | 0.46% | 88,618,015 |
| 2015-01-21 | 2015-01-19 | 9.647 | 9,063,301 | +2,545 | 0.46% | 87,433,682 |
| 2015-01-20 | 2015-01-16 | 10.040 | 9,060,756 | +19,731 | 0.46% | 90,968,134 |
| 2015-01-19 | 2015-01-15 | 10.087 | 9,041,025 | +26,732 | 0.46% | 91,196,190 |
| 2015-01-16 | 2015-01-14 | 10.103 | 9,014,293 | -7,638 | 0.46% | 91,068,176 |
| 2015-01-15 | 2015-01-13 | 10.165 | 9,021,931 | +11,456 | 0.46% | 91,712,340 |
| 2015-01-14 | 2015-01-12 | 9.898 | 9,010,475 | +19,731 | 0.46% | 89,189,192 |
| 2015-01-13 | 2015-01-09 | 10.103 | 8,990,744 | +9,547 | 0.46% | 90,830,269 |
| 2015-01-12 | 2015-01-08 | 10.165 | 8,981,197 | -24,822 | 0.45% | 91,298,259 |
| 2015-01-09 | 2015-01-07 | 10.087 | 9,006,019 | +20,367 | 0.46% | 90,843,086 |
| 2015-01-08 | 2015-01-06 | 10.228 | 8,985,652 | +5,294 | 0.45% | 91,908,267 |
| 2015-01-07 | 2015-01-05 | 10.181 | 8,980,358 | -94,325 | 0.45% | 91,430,827 |
| 2015-01-06 | 2015-01-02 | 10.056 | 9,074,683 | +71,920 | 0.46% | 91,250,537 |
| 2015-01-05 | 2014-12-31 | 9.946 | 9,002,763 | -38,188 | 0.46% | 89,537,203 |
| 2015-01-02 | 2014-12-29 | 9.977 | 9,040,951 | -47,726 | 0.46% | 90,201,100 |
| 2014-12-30 | 2014-12-24 | 10.056 | 9,088,677 | +124,111 | 0.46% | 91,391,254 |
| 2014-12-29 | 2014-12-22 | 10.040 | 8,964,566 | +150,207 | 0.45% | 90,002,406 |
| 2014-12-23 | 2014-12-19 | 10.024 | 8,814,359 | -1,175,635 | 0.45% | 88,355,870 |
| 2014-12-22 | 2014-12-18 | 9.726 | 9,989,994 | -1,043,015 | 0.51% | 97,158,292 |
| 2014-12-19 | 2014-12-17 | 9.883 | 11,033,009 | +42,006 | 0.56% | 109,035,674 |
| 2014-12-18 | 2014-12-16 | 9.946 | 10,991,003 | -28,004 | 0.56% | 109,311,293 |
| 2014-12-17 | 2014-12-15 | 10.181 | 11,019,007 | +133,021 | 0.56% | 112,186,722 |
| 2014-12-16 | 2014-12-12 | 10.103 | 10,885,986 | -107,562 | 0.55% | 109,977,220 |
| 2014-12-15 | 2014-12-11 | 10.448 | 10,993,548 | -53,447 | 0.56% | 114,863,889 |
| 2014-12-12 | 2014-12-10 | 10.213 | 11,046,995 | -30,551 | 0.56% | 112,818,808 |
| 2014-12-11 | 2014-12-09 | 10.354 | 11,077,546 | +43,280 | 0.56% | 114,697,241 |
| 2014-12-10 | 2014-12-08 | 10.307 | 11,034,266 | +637 | 0.56% | 113,729,016 |
| 2014-12-09 | 2014-12-05 | 10.637 | 11,033,629 | -225,946 | 0.56% | 117,362,956 |
| 2014-12-08 | 2014-12-04 | 10.213 | 11,259,575 | -34,369 | 0.57% | 114,989,808 |
| 2014-12-05 | 2014-12-03 | 10.056 | 11,293,944 | +22,516 | 0.57% | 113,566,332 |
| 2014-12-04 | 2014-12-02 | 9.993 | 11,271,428 | +7,637 | 0.57% | 112,631,547 |
| 2014-12-03 | 2014-12-01 | 10.700 | 11,263,791 | -4,455 | 0.57% | 120,519,047 |
| 2014-12-02 | 2014-11-28 | 10.794 | 11,268,246 | -100,562 | 0.57% | 121,628,976 |
| 2014-12-01 | 2014-11-27 | 10.778 | 11,368,808 | +11,648 | 0.58% | 122,535,815 |
| 2014-11-28 | 2014-11-26 | 10.794 | 11,357,160 | +261,272 | 0.57% | 122,588,710 |
| 2014-11-27 | 2014-11-25 | 10.794 | 11,095,888 | -56,255 | 0.56% | 119,768,551 |
| 2014-11-26 | 2014-11-24 | 10.747 | 11,152,143 | +56,064 | 0.56% | 119,850,107 |
| 2014-11-25 | 2014-11-21 | 10.495 | 11,096,079 | -1,909 | 0.56% | 116,458,179 |
| 2014-11-24 | 2014-11-20 | 10.495 | 11,097,988 | +1,339,850 | 0.56% | 116,478,215 |
| 2014-11-21 | 2014-11-19 | 9.726 | 9,758,138 | +62,374 | 0.49% | 94,903,362 |
| 2014-11-20 | 2014-11-18 | 9.584 | 9,695,764 | +276,863 | 0.49% | 92,925,705 |
| 2014-11-19 | 2014-11-17 | 9.364 | 9,418,901 | +1,910 | 0.48% | 88,200,386 |
| 2014-11-18 | 2014-11-14 | 9.254 | 9,416,991 | +70,648 | 0.48% | 87,146,800 |
| 2014-11-17 | 2014-11-13 | 9.254 | 9,346,343 | +18,457 | 0.47% | 86,493,009 |
| 2014-11-14 | 2014-11-12 | 9.270 | 9,327,886 | +637 | 0.47% | 86,468,761 |
| 2014-11-13 | 2014-11-11 | 9.160 | 9,327,249 | -446 | 0.47% | 85,437,025 |
| 2014-11-12 | 2014-11-10 | 9.301 | 9,327,695 | -17,821 | 0.47% | 86,760,099 |
| 2014-11-11 | 2014-11-07 | 9.238 | 9,345,516 | -1,909 | 0.47% | 86,338,521 |
| 2014-11-10 | 2014-11-06 | 9.286 | 9,347,425 | -15,276 | 0.47% | 86,796,750 |
| 2014-11-07 | 2014-11-05 | 8.500 | 9,362,701 | -796,220 | 0.47% | 79,583,386 |
| 2014-11-06 | 2014-11-04 | 8.641 | 10,158,921 | -949,609 | 0.51% | 87,787,820 |
| 2014-11-05 | 2014-11-03 | 8.720 | 11,108,530 | +150,843 | 0.56% | 96,866,491 |
| 2014-11-04 | 2014-10-31 | 8.704 | 10,957,687 | -273,045 | 0.55% | 95,378,975 |
| 2014-11-03 | 2014-10-30 | 8.689 | 11,230,732 | -55,563 | 0.57% | 97,579,186 |
| 2014-10-31 | 2014-10-29 | 8.673 | 11,286,295 | +213,407 | 0.57% | 97,884,622 |
| 2014-10-30 | 2014-10-28 | 8.437 | 11,072,888 | +10,184 | 0.56% | 93,424,157 |
| 2014-10-29 | 2014-10-27 | 8.940 | 11,062,704 | +70,011 | 0.56% | 98,900,287 |
| 2014-10-28 | 2014-10-24 | 9.066 | 10,992,693 | +31,823 | 0.56% | 99,656,104 |
| 2014-10-27 | 2014-10-23 | 9.034 | 10,960,870 | -273,235 | 0.55% | 99,023,179 |
| 2014-10-24 | 2014-10-22 | 9.129 | 11,234,105 | +245,676 | 0.57% | 102,550,694 |
| 2014-10-23 | 2014-10-21 | 8.971 | 10,988,429 | -37,997 | 0.56% | 98,581,565 |
| 2014-10-22 | 2014-10-20 | 9.521 | 11,026,426 | -72,557 | 0.56% | 104,985,999 |
| 2014-10-21 | 2014-10-17 | 9.553 | 11,098,983 | -63,647 | 0.56% | 106,025,605 |
| 2014-10-20 | 2014-10-16 | 9.223 | 11,162,630 | -636 | 0.57% | 102,950,539 |
| 2014-10-17 | 2014-10-15 | 9.050 | 11,163,266 | -138,114 | 0.57% | 101,027,068 |
| 2014-10-16 | 2014-10-14 | 9.097 | 11,301,380 | +19,094 | 0.57% | 102,809,687 |
| 2014-10-15 | 2014-10-13 | 9.081 | 11,282,286 | +6,365 | 0.57% | 102,458,723 |
| 2014-10-14 | 2014-10-10 | 9.081 | 11,275,921 | -146,387 | 0.57% | 102,400,920 |
| 2014-10-13 | 2014-10-09 | 9.458 | 11,422,308 | +74,466 | 0.58% | 108,037,457 |
| 2014-10-10 | 2014-10-08 | 9.396 | 11,347,842 | -81,022 | 0.57% | 106,619,946 |
| 2014-10-09 | 2014-10-07 | 9.537 | 11,428,864 | -40,097 | 0.58% | 108,997,303 |
| 2014-10-08 | 2014-10-06 | 9.427 | 11,468,961 | -34,370 | 0.58% | 108,118,328 |
| 2014-10-07 | 2014-10-03 | 9.396 | 11,503,331 | -43,916 | 0.58% | 108,080,861 |
| 2014-10-06 | 2014-09-30 | 9.411 | 11,547,247 | -62,374 | 0.58% | 108,674,906 |
| 2014-10-03 | 2014-09-29 | 9.537 | 11,609,621 | +41,562 | 0.59% | 110,721,186 |
| 2014-09-30 | 2014-09-26 | 10.071 | 11,568,059 | -339,874 | 0.59% | 116,504,451 |
| 2014-09-29 | 2014-09-25 | 9.961 | 11,907,933 | +278,136 | 0.60% | 118,617,737 |
| 2014-09-26 | 2014-09-24 | 9.898 | 11,629,797 | -278,772 | 0.59% | 115,116,262 |
| 2014-09-25 | 2014-09-23 | 9.474 | 11,908,569 | -42,007 | 0.60% | 112,823,842 |
| 2014-09-24 | 2014-09-22 | 9.427 | 11,950,576 | -65,747 | 0.61% | 112,658,531 |
| 2014-09-23 | 2014-09-19 | 9.490 | 12,016,323 | -78,922 | 0.61% | 114,033,519 |
| 2014-09-22 | 2014-09-18 | 9.443 | 12,095,245 | -84,650 | 0.61% | 114,212,368 |
| 2014-09-19 | 2014-09-17 | 9.458 | 12,179,895 | -42,644 | 0.62% | 115,203,064 |
| 2014-09-18 | 2014-09-16 | 9.081 | 12,222,539 | +154,025 | 0.62% | 110,997,517 |
| 2014-09-17 | 2014-09-15 | 9.458 | 12,068,514 | +194,950 | 0.61% | 114,149,571 |
| 2014-09-16 | 2014-09-12 | 9.458 | 11,873,564 | +73,831 | 0.60% | 112,305,644 |
| 2014-09-12 | 2014-09-10 | 9.364 | 11,799,733 | -124,748 | 0.60% | 110,494,951 |
| 2014-09-11 | 2014-09-08 | 9.380 | 11,924,481 | -415,641 | 0.60% | 111,850,469 |
| 2014-09-10 | 2014-09-05 | 9.647 | 12,340,122 | -182,849 | 0.62% | 119,045,181 |
| 2014-09-08 | 2014-09-04 | 9.584 | 12,522,971 | -367,578 | 0.63% | 120,022,095 |
| 2014-09-05 | 2014-09-03 | 9.050 | 12,890,549 | -115,201 | 0.65% | 116,658,904 |
| 2014-09-04 | 2014-09-02 | 8.971 | 13,005,750 | +334,146 | 0.66% | 116,679,754 |
| 2014-09-03 | 2014-09-01 | 8.940 | 12,671,604 | +68,102 | 0.64% | 113,283,812 |
| 2014-09-02 | 2014-08-29 | 8.846 | 12,603,502 | -78,922 | 0.64% | 111,486,845 |
| 2014-09-01 | 2014-08-28 | 8.547 | 12,682,424 | +73,830 | 0.64% | 108,398,972 |
| 2014-08-29 | 2014-08-27 | 8.374 | 12,608,594 | -40,098 | 0.64% | 105,588,802 |
| 2014-08-27 | 2014-08-25 | 8.610 | 12,648,692 | -1,272 | 0.64% | 108,905,589 |
| 2014-08-26 | 2014-08-22 | 8.531 | 12,649,964 | +3,818 | 0.64% | 107,922,777 |
| 2014-08-25 | 2014-08-21 | 8.343 | 12,646,146 | -10,183 | 0.64% | 105,505,890 |
| 2014-08-22 | 2014-08-20 | 8.406 | 12,656,329 | +3,182 | 0.64% | 106,386,258 |
| 2014-08-21 | 2014-08-19 | 8.579 | 12,653,147 | +924,787 | 0.64% | 108,546,342 |
| 2014-08-20 | 2014-08-18 | 8.327 | 11,728,360 | +47,735 | 0.59% | 97,664,595 |
| 2014-08-19 | 2014-08-15 | 8.579 | 11,680,625 | +241,858 | 0.59% | 100,203,460 |
| 2014-08-18 | 2014-08-14 | 8.453 | 11,438,767 | +670,199 | 0.58% | 96,690,873 |
| 2014-08-15 | 2014-08-13 | 8.249 | 10,768,568 | -314,223 | 0.55% | 88,826,235 |
| 2014-08-14 | 2014-08-12 | 7.997 | 11,082,791 | +252,041 | 0.56% | 88,632,076 |
| 2014-08-13 | 2014-08-11 | 8.753 | 10,830,750 | +42,006 | 0.55% | 94,797,616 |
| 2014-08-12 | 2014-08-08 | 8.655 | 10,788,744 | +360,553 | 0.55% | 93,378,784 |
| 2014-08-11 | 2014-08-07 | 8.785 | 10,428,191 | +1,232 | 0.55% | 91,612,843 |
| 2014-08-08 | 2014-08-06 | 9.110 | 10,426,959 | -1,287,237 | 0.55% | 94,988,416 |
| 2014-08-07 | 2014-08-05 | 9.175 | 11,714,196 | -4,927 | 0.61% | 107,475,891 |
| 2014-08-06 | 2014-08-04 | 9.175 | 11,719,123 | -125,010 | 0.61% | 107,521,095 |
| 2014-08-05 | 2014-08-01 | 9.305 | 11,844,133 | +132,400 | 0.62% | 110,206,705 |
| 2014-08-04 | 2014-07-31 | 9.191 | 11,711,733 | -459,398 | 0.61% | 107,643,476 |
| 2014-08-01 | 2014-07-30 | 9.159 | 12,171,131 | -54,807 | 0.64% | 111,470,554 |
| 2014-07-31 | 2014-07-29 | 9.402 | 12,225,938 | +1,035,184 | 0.64% | 114,950,502 |
| 2014-07-30 | 2014-07-28 | 9.289 | 11,190,754 | -975,450 | 0.59% | 103,945,453 |
| 2014-07-29 | 2014-07-25 | 9.305 | 12,166,204 | +1,138,333 | 0.64% | 113,203,495 |
| 2014-07-28 | 2014-07-24 | 8.931 | 11,027,871 | -116,697 | 0.58% | 98,492,800 |
| 2014-07-25 | 2014-07-23 | 8.704 | 11,144,568 | -270,342 | 0.58% | 97,001,432 |
| 2014-07-24 | 2014-07-22 | 8.834 | 11,414,910 | -97,915 | 0.60% | 100,837,370 |
| 2014-07-23 | 2014-07-21 | 8.850 | 11,512,825 | +51,728 | 0.60% | 101,889,287 |
| 2014-07-22 | 2014-07-18 | 8.444 | 11,461,097 | -389,810 | 0.60% | 96,778,670 |
| 2014-07-21 | 2014-07-17 | 8.412 | 11,850,907 | +272,990 | 0.62% | 99,685,380 |
| 2014-07-18 | 2014-07-16 | 8.006 | 11,577,917 | -1,330,159 | 0.61% | 92,688,845 |
| 2014-07-17 | 2014-07-15 | 8.071 | 12,908,076 | -199,524 | 0.68% | 104,176,082 |
| 2014-07-16 | 2014-07-14 | 7.989 | 13,107,600 | -57,886 | 0.69% | 104,722,114 |
| 2014-07-15 | 2014-07-11 | 7.957 | 13,165,486 | -288,201 | 0.69% | 104,757,010 |
| 2014-07-14 | 2014-07-10 | 7.567 | 13,453,687 | -93,604 | 0.70% | 101,806,933 |
| 2014-07-11 | 2014-07-09 | 7.275 | 13,547,291 | -988,567 | 0.71% | 98,555,438 |
| 2014-07-10 | 2014-07-08 | 7.470 | 14,535,858 | +890,468 | 0.76% | 108,579,696 |
| 2014-07-09 | 2014-07-07 | 7.421 | 13,645,390 | +7,389 | 0.71% | 101,263,346 |
| 2014-07-08 | 2014-07-04 | 7.324 | 13,638,001 | -48,033 | 0.71% | 99,879,734 |
| 2014-07-07 | 2014-07-03 | 7.340 | 13,686,034 | +30,175 | 0.72% | 100,453,753 |
| 2014-07-04 | 2014-07-02 | 7.518 | 13,655,859 | +175,507 | 0.72% | 102,671,554 |
| 2014-07-03 | 2014-06-30 | 7.454 | 13,480,352 | +80,056 | 0.71% | 100,476,393 |
| 2014-07-02 | 2014-06-27 | 7.372 | 13,400,296 | +53,576 | 0.70% | 98,791,678 |
| 2014-06-30 | 2014-06-26 | 7.291 | 13,346,720 | +147,179 | 0.70% | 97,313,033 |
| 2014-06-27 | 2014-06-25 | 7.145 | 13,199,541 | -178,586 | 0.69% | 94,310,843 |
| 2014-06-26 | 2014-06-24 | 7.161 | 13,378,127 | +27,712 | 0.70% | 95,804,084 |
| 2014-06-25 | 2014-06-23 | 6.901 | 13,350,415 | -63,429 | 0.70% | 92,136,946 |
| 2014-06-23 | 2014-06-19 | 6.999 | 13,413,844 | +54,191 | 0.70% | 93,881,634 |
| 2014-06-20 | 2014-06-18 | 6.414 | 13,359,653 | -113,309 | 0.70% | 85,692,417 |
| 2014-06-19 | 2014-06-17 | 6.544 | 13,472,962 | +125,626 | 0.71% | 88,169,474 |
| 2014-06-18 | 2014-06-16 | 6.593 | 13,347,336 | -80,056 | 0.70% | 87,997,583 |
| 2014-06-17 | 2014-06-13 | 6.479 | 13,427,392 | +81,287 | 0.70% | 86,999,084 |
| 2014-06-16 | 2014-06-12 | 6.398 | 13,346,105 | -175,507 | 0.70% | 85,388,794 |
| 2014-06-13 | 2014-06-11 | 6.349 | 13,521,612 | +180,434 | 0.71% | 85,852,974 |
| 2014-06-12 | 2014-06-10 | 6.382 | 13,341,178 | -182,281 | 0.70% | 85,140,628 |
| 2014-06-11 | 2014-06-09 | 6.317 | 13,523,459 | +172,613 | 0.71% | 85,425,496 |
| 2014-06-10 | 2014-06-06 | 6.171 | 13,350,846 | +8,005 | 0.70% | 82,383,929 |
| 2014-06-09 | 2014-06-05 | 6.187 | 13,342,841 | -15,580 | 0.70% | 82,551,203 |
| 2014-06-06 | 2014-06-04 | 6.106 | 13,358,421 | -616 | 0.70% | 81,562,981 |
| 2014-06-05 | 2014-06-03 | 5.943 | 13,359,037 | -6,774 | 0.70% | 79,397,414 |
| 2014-06-04 | 2014-05-30 | 5.862 | 13,365,811 | +19,706 | 0.70% | 78,352,460 |
| 2014-06-03 | 2014-05-29 | 5.732 | 13,346,105 | +3,264 | 0.70% | 76,503,158 |
| 2014-05-30 | 2014-05-28 | 5.716 | 13,342,841 | +419,986 | 0.70% | 76,267,778 |
| 2014-05-29 | 2014-05-27 | 5.732 | 12,922,855 | +53,576 | 0.68% | 74,076,985 |
| 2014-05-28 | 2014-05-26 | 5.830 | 12,869,279 | -72,051 | 0.67% | 75,023,753 |
| 2014-05-27 | 2014-05-23 | 5.943 | 12,941,330 | +224,157 | 0.68% | 76,914,836 |
| 2014-05-26 | 2014-05-22 | 5.797 | 12,717,173 | +1,847 | 0.67% | 73,724,004 |
| 2014-05-23 | 2014-05-21 | 5.797 | 12,715,326 | +376,263 | 0.67% | 73,713,297 |
| 2014-05-22 | 2014-05-20 | 5.748 | 12,339,063 | -4,927 | 0.65% | 70,930,915 |
| 2014-05-20 | 2014-05-16 | 5.700 | 12,343,990 | +3,695 | 0.65% | 70,357,888 |
| 2014-05-19 | 2014-05-15 | 5.781 | 12,340,295 | +23,401 | 0.65% | 71,338,777 |
| 2014-05-16 | 2014-05-14 | 5.716 | 12,316,894 | +43,723 | 0.64% | 70,403,457 |
| 2014-05-15 | 2014-05-13 | 5.684 | 12,273,171 | +9,853 | 0.64% | 69,754,937 |
| 2014-05-14 | 2014-05-12 | 5.667 | 12,263,318 | -66,508 | 0.64% | 69,499,797 |
| 2014-05-13 | 2014-05-09 | 5.667 | 12,329,826 | +46,186 | 0.65% | 69,876,717 |
| 2014-05-12 | 2014-05-08 | 5.813 | 12,283,640 | +4,926 | 0.64% | 71,410,196 |
| 2014-05-09 | 2014-05-07 | 5.878 | 12,278,714 | +32,639 | 0.64% | 72,179,118 |
| 2014-05-07 | 2014-05-02 | 5.878 | 12,246,075 | +4,926 | 0.64% | 71,987,253 |
| 2014-05-05 | 2014-04-30 | 5.960 | 12,241,149 | +225,388 | 0.64% | 72,952,196 |
| 2014-05-02 | 2014-04-29 | 5.960 | 12,015,761 | -211,840 | 0.63% | 71,608,976 |
| 2014-04-30 | 2014-04-28 | 6.122 | 12,227,601 | -1,231 | 0.64% | 74,857,053 |
| 2014-04-29 | 2014-04-25 | 6.268 | 12,228,832 | -11,085 | 0.64% | 76,651,808 |
| 2014-04-28 | 2014-04-24 | 6.382 | 12,239,917 | +182,897 | 0.64% | 78,112,609 |
| 2014-04-25 | 2014-04-23 | 6.268 | 12,057,020 | +3,695 | 0.63% | 75,574,869 |
| 2014-04-24 | 2014-04-22 | 6.333 | 12,053,325 | -616 | 0.63% | 76,334,628 |
| 2014-04-23 | 2014-04-17 | 6.317 | 12,053,941 | -235,857 | 0.63% | 76,142,789 |
| 2014-04-22 | 2014-04-16 | 6.187 | 12,289,798 | -366,410 | 0.64% | 76,036,101 |
| 2014-04-17 | 2014-04-15 | 6.171 | 12,656,208 | +200,140 | 0.66% | 78,097,534 |
| 2014-04-16 | 2014-04-14 | 6.089 | 12,456,068 | +1,232 | 0.65% | 75,851,183 |
| 2014-04-15 | 2014-04-11 | 6.252 | 12,454,836 | -1,729,823 | 0.65% | 77,866,179 |
| 2014-04-14 | 2014-04-10 | 6.154 | 14,184,659 | +1,848,059 | 0.74% | 87,298,791 |
| 2014-04-11 | 2014-04-09 | 5.976 | 12,336,600 | -3,695 | 0.65% | 73,721,374 |
| 2014-04-10 | 2014-04-08 | 5.927 | 12,340,295 | +4,311 | 0.65% | 73,142,285 |
| 2014-04-09 | 2014-04-07 | 6.187 | 12,335,984 | -616 | 0.65% | 76,321,851 |
| 2014-04-07 | 2014-04-03 | 6.171 | 12,336,600 | +8,621 | 0.65% | 76,125,332 |
| 2014-04-04 | 2014-04-02 | 6.203 | 12,327,979 | +9,853 | 0.65% | 76,472,514 |
| 2014-04-03 | 2014-04-01 | 6.154 | 12,318,126 | +8,622 | 0.64% | 75,811,305 |
| 2014-04-02 | 2014-03-31 | 5.781 | 12,309,504 | +3,079 | 0.64% | 71,160,775 |
| 2014-04-01 | 2014-03-28 | 5.878 | 12,306,425 | +873,225 | 0.64% | 72,342,015 |
| 2014-03-31 | 2014-03-27 | 5.732 | 11,433,200 | +149,643 | 0.60% | 65,537,916 |
| 2014-03-28 | 2014-03-26 | 5.878 | 11,283,557 | -1,114,624 | 0.59% | 66,329,193 |
| 2014-03-27 | 2014-03-25 | 5.781 | 12,398,181 | +78,208 | 0.65% | 71,673,414 |
| 2014-03-26 | 2014-03-24 | 5.781 | 12,319,973 | -4,926 | 0.65% | 71,221,296 |
| 2014-03-25 | 2014-03-21 | 5.813 | 12,324,899 | -1,232 | 0.65% | 71,650,053 |
| 2014-03-24 | 2014-03-20 | 5.732 | 12,326,131 | -127,474 | 0.65% | 70,656,416 |
| 2014-03-21 | 2014-03-19 | 5.911 | 12,453,605 | +128,706 | 0.65% | 73,611,656 |
| 2014-03-20 | 2014-03-18 | 5.976 | 12,324,899 | -107,152 | 0.65% | 73,651,451 |
| 2014-03-19 | 2014-03-17 | 5.846 | 12,432,051 | -266,648 | 0.65% | 72,676,734 |
| 2014-03-18 | 2014-03-14 | 5.537 | 12,698,699 | +222,309 | 0.66% | 70,317,549 |
| 2014-03-17 | 2014-03-13 | 5.619 | 12,476,390 | +19,093 | 0.65% | 70,099,539 |
| 2014-03-14 | 2014-03-12 | 5.456 | 12,457,297 | +9,237 | 0.65% | 67,969,365 |
| 2014-03-13 | 2014-03-11 | 5.505 | 12,448,060 | +932,612 | 0.65% | 68,525,386 |
| 2014-03-11 | 2014-03-07 | 5.992 | 11,515,448 | +378,455 | 0.60% | 69,001,308 |
| 2014-03-10 | 2014-03-06 | 6.138 | 11,136,993 | +7,389 | 0.58% | 68,361,230 |
| 2014-03-07 | 2014-03-05 | 6.479 | 11,129,604 | -8,621 | 0.58% | 72,111,201 |
| 2014-03-06 | 2014-03-04 | 6.154 | 11,138,225 | -24,633 | 0.58% | 68,549,662 |
| 2014-03-05 | 2014-03-03 | 6.154 | 11,162,858 | +157,649 | 0.58% | 68,701,264 |
| 2014-03-04 | 2014-02-28 | 6.041 | 11,005,209 | +8,005 | 0.58% | 66,480,052 |
| 2014-03-03 | 2014-02-27 | 5.911 | 10,997,204 | -9,298 | 0.58% | 65,003,057 |
| 2014-02-28 | 2014-02-26 | 6.073 | 11,006,502 | -272,806 | 0.58% | 66,845,325 |
| 2014-02-27 | 2014-02-25 | 6.025 | 11,279,308 | +10,469 | 0.59% | 67,952,664 |
| 2014-02-26 | 2014-02-24 | 6.252 | 11,268,839 | +1,231 | 0.59% | 70,451,464 |
| 2014-02-24 | 2014-02-20 | 6.414 | 11,267,608 | +4,311 | 0.59% | 72,273,476 |
| 2014-02-21 | 2014-02-19 | 6.414 | 11,263,297 | +1,848 | 0.59% | 72,245,824 |
| 2014-02-20 | 2014-02-18 | 6.463 | 11,261,449 | +3,694 | 0.59% | 72,782,583 |
| 2014-02-19 | 2014-02-17 | 6.479 | 11,257,755 | +616 | 0.59% | 72,941,520 |
| 2014-02-18 | 2014-02-14 | 6.479 | 11,257,139 | +616 | 0.59% | 72,937,529 |
| 2014-02-17 | 2014-02-13 | 6.414 | 11,256,523 | -3,695 | 0.59% | 72,202,374 |
| 2014-02-14 | 2014-02-12 | 6.252 | 11,260,218 | -33,254 | 0.59% | 70,397,567 |
| 2014-02-13 | 2014-02-11 | 6.268 | 11,293,472 | -7,390 | 0.59% | 70,788,857 |
| 2014-02-12 | 2014-02-10 | 6.705 | 11,300,862 | -65,276 | 0.59% | 75,772,197 |
| 2014-02-11 | 2014-02-07 | 6.738 | 11,366,138 | +328,858 | 0.60% | 76,589,971 |
| 2014-02-10 | 2014-02-06 | 6.521 | 11,037,280 | -4,186 | 0.60% | 71,974,822 |
| 2014-02-07 | 2014-02-05 | 6.454 | 11,041,466 | -25,119 | 0.60% | 71,263,636 |
| 2014-02-06 | 2014-02-04 | 6.588 | 11,066,585 | -10,167 | 0.60% | 72,906,086 |
| 2014-02-05 | 2014-01-30 | 6.588 | 11,076,752 | -16,147 | 0.60% | 72,973,065 |
| 2014-02-04 | 2014-01-28 | 6.588 | 11,092,899 | -1,196 | 0.60% | 73,079,441 |
| 2014-01-29 | 2014-01-27 | 6.521 | 11,094,095 | -28,707 | 0.60% | 72,345,317 |
| 2014-01-28 | 2014-01-24 | 6.605 | 11,122,802 | +16,147 | 0.60% | 73,462,421 |
| 2014-01-27 | 2014-01-23 | 6.521 | 11,106,655 | -19,138 | 0.60% | 72,427,221 |
| 2014-01-24 | 2014-01-22 | 6.605 | 11,125,793 | -1,196 | 0.60% | 73,482,176 |
| 2014-01-23 | 2014-01-21 | 6.521 | 11,126,989 | +50,835 | 0.60% | 72,559,821 |
| 2014-01-22 | 2014-01-20 | 6.672 | 11,076,154 | +12,560 | 0.60% | 73,895,130 |
| 2014-01-21 | 2014-01-17 | 6.555 | 11,063,594 | -27,511 | 0.60% | 72,516,399 |
| 2014-01-20 | 2014-01-16 | 6.638 | 11,091,105 | +53,825 | 0.60% | 73,623,974 |
| 2014-01-17 | 2014-01-15 | 6.655 | 11,037,280 | -343,265 | 0.60% | 73,451,229 |
| 2014-01-16 | 2014-01-14 | 6.504 | 11,380,545 | +846,915 | 0.61% | 74,022,985 |
| 2014-01-15 | 2014-01-13 | 6.571 | 10,533,630 | +211,116 | 0.57% | 69,218,876 |
| 2014-01-14 | 2014-01-10 | 6.588 | 10,322,514 | +30,620 | 0.56% | 68,004,185 |
| 2014-01-13 | 2014-01-09 | 6.605 | 10,291,894 | -812,766 | 0.55% | 67,974,549 |
| 2014-01-10 | 2014-01-08 | 6.688 | 11,104,660 | +446,153 | 0.60% | 74,270,986 |
| 2014-01-09 | 2014-01-07 | 7.039 | 10,658,507 | -555,141 | 0.57% | 75,029,561 |
| 2014-01-08 | 2014-01-06 | 7.073 | 11,213,648 | -997,567 | 0.60% | 79,312,424 |
| 2014-01-07 | 2014-01-03 | 7.056 | 12,211,215 | +366,014 | 0.66% | 86,163,883 |
| 2014-01-06 | 2014-01-02 | 7.090 | 11,845,201 | +14,951 | 0.64% | 83,977,362 |
| 2014-01-03 | 2013-12-31 | 7.173 | 11,830,250 | -525,098 | 0.64% | 84,860,415 |
| 2014-01-02 | 2013-12-27 | 7.574 | 12,355,348 | -52,629 | 0.67% | 93,585,188 |
| 2013-12-30 | 2013-12-24 | 7.524 | 12,407,977 | +52,629 | 0.67% | 93,361,416 |
| 2013-12-27 | 2013-12-20 | 7.491 | 12,355,348 | -2,002,909 | 0.67% | 92,552,239 |
| 2013-12-23 | 2013-12-19 | 7.156 | 14,358,257 | -330,728 | 0.77% | 102,754,163 |
| 2013-12-20 | 2013-12-18 | 7.207 | 14,688,985 | +305,609 | 0.79% | 105,857,831 |
| 2013-12-19 | 2013-12-17 | 7.357 | 14,383,376 | -5,382 | 0.78% | 105,819,924 |
| 2013-12-17 | 2013-12-13 | 7.223 | 14,388,758 | +44,855 | 0.78% | 103,934,801 |
| 2013-12-16 | 2013-12-12 | 7.023 | 14,343,903 | -2,318,686 | 0.77% | 100,732,721 |
| 2013-12-13 | 2013-12-11 | 7.207 | 16,662,589 | +230,254 | 0.90% | 120,080,832 |
| 2013-12-12 | 2013-12-10 | 7.207 | 16,432,335 | +2,528,605 | 0.89% | 118,421,480 |
| 2013-12-11 | 2013-12-09 | 7.156 | 13,903,730 | -40,070 | 0.75% | 99,501,363 |
| 2013-12-10 | 2013-12-06 | 7.340 | 13,943,800 | -756,823 | 0.75% | 102,352,770 |
| 2013-12-09 | 2013-12-05 | 7.508 | 14,700,623 | -1,141,425 | 0.79% | 110,366,181 |
| 2013-12-06 | 2013-12-04 | 7.541 | 15,842,048 | +1,085,270 | 0.85% | 119,465,306 |
| 2013-12-05 | 2013-12-03 | 7.056 | 14,756,778 | -4,896 | 0.80% | 104,125,699 |
| 2013-12-04 | 2013-12-02 | 6.889 | 14,761,674 | -2,117 | 0.80% | 101,691,993 |
| 2013-12-03 | 2013-11-29 | 6.839 | 14,763,791 | -212,862 | 0.80% | 100,965,995 |
| 2013-12-02 | 2013-11-28 | 6.772 | 14,976,653 | +956,301 | 0.81% | 101,420,028 |
| 2013-11-29 | 2013-11-27 | 6.421 | 14,020,352 | +81,998 | 0.76% | 90,021,051 |
| 2013-11-28 | 2013-11-26 | 5.635 | 13,938,354 | -577,665 | 0.75% | 78,540,801 |
| 2013-11-27 | 2013-11-25 | 5.702 | 14,516,019 | +472 | 0.78% | 82,766,739 |
| 2013-11-26 | 2013-11-22 | 5.652 | 14,515,547 | -1,019,759 | 0.78% | 82,035,918 |
| 2013-11-25 | 2013-11-21 | 5.668 | 15,535,306 | -149,452 | 0.84% | 88,058,938 |
| 2013-11-22 | 2013-11-20 | 5.601 | 15,684,758 | -8,156 | 0.85% | 87,857,039 |
| 2013-11-21 | 2013-11-19 | 5.668 | 15,692,914 | +1,115,232 | 0.85% | 88,952,309 |
| 2013-11-20 | 2013-11-18 | 5.635 | 14,577,682 | +45,651 | 0.79% | 82,143,331 |
| 2013-11-19 | 2013-11-15 | 5.585 | 14,532,031 | -1,766,532 | 0.78% | 81,157,137 |
| 2013-11-18 | 2013-11-14 | 5.535 | 16,298,563 | +1,389,896 | 0.88% | 90,205,132 |
| 2013-11-15 | 2013-11-13 | 5.451 | 14,908,667 | +2,990 | 0.80% | 81,266,274 |
| 2013-11-14 | 2013-11-12 | 5.551 | 14,905,677 | -550,428 | 0.80% | 82,745,374 |
| 2013-11-12 | 2013-11-08 | 5.635 | 15,456,105 | -598 | 0.83% | 87,093,129 |
| 2013-11-08 | 2013-11-06 | 5.652 | 15,456,703 | -342,883 | 0.83% | 87,354,946 |
| 2013-11-07 | 2013-11-05 | 5.652 | 15,799,586 | +50,835 | 0.85% | 89,292,780 |
| 2013-11-06 | 2013-11-04 | 5.601 | 15,748,751 | -2,012,384 | 0.85% | 88,215,492 |
| 2013-11-05 | 2013-11-01 | 5.652 | 17,761,135 | +1,097,221 | 0.96% | 100,378,650 |
| 2013-11-04 | 2013-10-31 | 5.685 | 16,663,914 | -3,938,835 | 0.90% | 94,734,871 |
| 2013-11-01 | 2013-10-30 | 5.652 | 20,602,749 | +3,526,348 | 1.11% | 116,438,287 |
| 2013-10-31 | 2013-10-29 | 5.685 | 17,076,401 | -258,896 | 0.92% | 97,079,872 |
| 2013-10-30 | 2013-10-28 | 5.718 | 17,335,297 | +1,315,607 | 0.93% | 99,131,420 |
| 2013-10-29 | 2013-10-25 | 5.518 | 16,019,690 | -1,196 | 0.86% | 88,393,836 |
| 2013-10-28 | 2013-10-24 | 5.484 | 16,020,886 | -645,724 | 0.86% | 87,864,675 |
| 2013-10-25 | 2013-10-23 | 5.635 | 16,666,610 | +448,546 | 0.90% | 93,914,167 |
| 2013-10-24 | 2013-10-22 | 5.718 | 16,218,064 | +208,898 | 0.87% | 92,742,554 |
| 2013-10-23 | 2013-10-21 | 5.735 | 16,009,166 | -1,804,446 | 0.86% | 91,815,661 |
| 2013-10-22 | 2013-10-18 | 5.668 | 17,813,612 | +36,482 | 0.96% | 100,973,084 |
| 2013-10-21 | 2013-10-17 | 5.735 | 17,777,130 | +43,389 | 0.96% | 101,955,276 |
| 2013-10-18 | 2013-10-16 | 5.685 | 17,733,741 | +894,754 | 0.96% | 100,816,871 |
| 2013-10-17 | 2013-10-15 | 5.752 | 16,838,987 | -726,901 | 0.91% | 96,856,404 |
| 2013-10-16 | 2013-10-11 | 5.852 | 17,565,888 | -466,841 | 0.95% | 102,799,757 |
| 2013-10-15 | 2013-10-10 | 5.735 | 18,032,729 | -808,580 | 0.97% | 103,421,185 |
| 2013-10-11 | 2013-10-09 | 5.685 | 18,841,309 | +338,484 | 1.02% | 107,113,429 |
| 2013-10-10 | 2013-10-08 | 5.635 | 18,502,825 | +566,962 | 1.00% | 104,260,998 |
| 2013-10-08 | 2013-10-04 | 5.384 | 17,935,863 | +423,428 | 0.97% | 96,567,744 |
| 2013-10-07 | 2013-10-03 | 5.484 | 17,512,435 | +1,724,212 | 0.94% | 96,044,901 |
| 2013-10-04 | 2013-10-02 | 5.434 | 15,788,223 | -160,280 | 0.85% | 85,796,693 |
| 2013-10-03 | 2013-09-30 | 5.451 | 15,948,503 | -2,261,722 | 0.86% | 86,934,360 |
| 2013-10-02 | 2013-09-27 | 5.401 | 18,210,225 | +2,318,727 | 0.98% | 98,349,412 |
| 2013-09-30 | 2013-09-26 | 5.334 | 15,891,498 | +29,903 | 0.86% | 84,763,612 |
| 2013-09-27 | 2013-09-25 | 5.284 | 15,861,595 | -34,687 | 0.86% | 83,808,463 |
| 2013-09-26 | 2013-09-24 | 5.434 | 15,896,282 | +206,331 | 0.86% | 86,383,909 |
| 2013-09-25 | 2013-09-23 | 5.468 | 15,689,951 | -7,775 | 0.85% | 85,787,354 |
| 2013-09-24 | 2013-09-19 | 5.551 | 15,697,726 | -1,863,152 | 0.85% | 87,142,249 |
| 2013-09-23 | 2013-09-18 | 5.501 | 17,560,878 | +19,138 | 0.95% | 96,604,211 |
| 2013-09-19 | 2013-09-17 | 5.568 | 17,541,740 | -59,011 | 0.95% | 97,672,170 |
| 2013-09-18 | 2013-09-16 | 5.601 | 17,600,751 | +459,114 | 0.95% | 98,589,336 |
| 2013-09-17 | 2013-09-13 | 5.685 | 17,141,637 | -532,275 | 0.92% | 97,450,741 |
| 2013-09-16 | 2013-09-12 | 5.668 | 17,673,912 | +2,991 | 0.95% | 100,181,221 |
| 2013-09-13 | 2013-09-11 | 5.769 | 17,670,921 | -16,746 | 0.95% | 101,937,086 |
| 2013-09-12 | 2013-09-10 | 5.718 | 17,687,667 | +191,380 | 0.95% | 101,146,438 |
| 2013-09-11 | 2013-09-09 | 5.601 | 17,496,287 | -4,785 | 0.94% | 98,004,188 |
| 2013-09-10 | 2013-09-06 | 5.568 | 17,501,072 | +4,187 | 0.94% | 97,445,731 |
| 2013-09-09 | 2013-09-05 | 5.702 | 17,496,885 | +2,392 | 0.94% | 99,762,897 |
| 2013-09-06 | 2013-09-04 | 5.685 | 17,494,493 | +6,579 | 0.94% | 99,456,738 |
| 2013-09-05 | 2013-09-03 | 5.702 | 17,487,914 | -395,801 | 0.94% | 99,711,746 |
| 2013-09-04 | 2013-09-02 | 5.652 | 17,883,715 | +4,784 | 0.96% | 101,071,422 |
| 2013-09-03 | 2013-08-30 | 5.769 | 17,878,931 | +48,464 | 0.96% | 103,137,020 |
| 2013-09-02 | 2013-08-29 | 5.484 | 17,830,467 | -194,969 | 0.96% | 97,789,111 |
| 2013-08-30 | 2013-08-28 | 5.535 | 18,025,436 | -8,372 | 0.97% | 99,762,588 |
| 2013-08-29 | 2013-08-27 | 5.568 | 18,033,808 | +100,936 | 0.97% | 100,411,998 |
| 2013-08-28 | 2013-08-26 | 5.635 | 17,932,872 | +55,619 | 0.97% | 101,049,387 |
| 2013-08-27 | 2013-08-23 | 5.518 | 17,877,253 | -1,196 | 0.96% | 98,643,543 |
| 2013-08-26 | 2013-08-22 | 5.551 | 17,878,449 | +925,800 | 0.96% | 99,248,022 |
| 2013-08-23 | 2013-08-21 | 5.568 | 16,952,649 | +16,746 | 0.91% | 94,392,120 |
| 2013-08-22 | 2013-08-20 | 5.618 | 16,935,903 | +1,794 | 0.91% | 95,148,418 |
| 2013-08-21 | 2013-08-19 | 5.802 | 16,934,109 | -3,589 | 0.91% | 98,252,987 |
| 2013-08-20 | 2013-08-16 | 5.969 | 16,937,698 | +142,339 | 0.91% | 101,105,909 |
| 2013-08-19 | 2013-08-15 | 5.869 | 16,795,359 | +131,574 | 0.91% | 98,571,268 |
| 2013-08-16 | 2013-08-13 | 5.869 | 16,663,785 | +302,021 | 0.90% | 97,799,066 |
| 2013-08-15 | 2013-08-12 | 5.836 | 16,361,764 | +1,794 | 0.88% | 95,479,357 |
| 2013-08-13 | 2013-08-09 | 6.398 | 16,359,970 | +71,768 | 0.88% | 104,664,535 |
| 2013-08-12 | 2013-08-08 | 6.173 | 16,288,202 | -3,544,158 | 0.88% | 100,544,122 |
| 2013-08-09 | 2013-08-07 | 5.965 | 19,832,360 | +278,761 | 1.11% | 118,306,557 |
| 2013-08-08 | 2013-08-06 | 5.931 | 19,553,599 | -2,301,932 | 1.09% | 115,967,461 |
| 2013-08-07 | 2013-08-05 | 5.931 | 21,855,531 | -1,781,293 | 1.22% | 129,619,638 |
| 2013-08-06 | 2013-08-02 | 5.931 | 23,636,824 | +6,375,063 | 1.32% | 140,184,038 |
| 2013-08-05 | 2013-08-01 | 5.948 | 17,261,761 | +19,664 | 0.96% | 102,673,618 |
| 2013-08-02 | 2013-07-31 | 5.775 | 17,242,097 | -592,801 | 0.96% | 99,575,357 |
| 2013-08-01 | 2013-07-30 | 5.965 | 17,834,898 | +527,261 | 0.99% | 106,391,038 |
| 2013-07-31 | 2013-07-29 | 5.948 | 17,307,637 | -9,832 | 0.96% | 102,946,490 |
| 2013-07-30 | 2013-07-26 | 5.948 | 17,317,469 | +815,225 | 0.97% | 103,004,971 |
| 2013-07-29 | 2013-07-25 | 5.931 | 16,502,244 | -1,459,157 | 0.92% | 97,870,644 |
| 2013-07-26 | 2013-07-24 | 5.879 | 17,961,401 | +338,330 | 1.00% | 105,592,835 |
| 2013-07-25 | 2013-07-23 | 5.965 | 17,623,071 | +446,075 | 0.98% | 105,127,421 |
| 2013-07-24 | 2013-07-22 | 5.671 | 17,176,996 | +35,106 | 0.96% | 97,417,366 |
| 2013-07-23 | 2013-07-19 | 5.792 | 17,141,890 | +22,051 | 0.96% | 99,293,046 |
| 2013-07-22 | 2013-07-18 | 5.965 | 17,119,839 | -135,519 | 0.95% | 102,125,476 |
| 2013-07-19 | 2013-07-17 | 5.931 | 17,255,358 | +1,065,014 | 0.96% | 102,337,173 |
| 2013-07-18 | 2013-07-16 | 5.931 | 16,190,344 | +239,684 | 0.90% | 96,020,844 |
| 2013-07-17 | 2013-07-15 | 5.879 | 15,950,660 | -1,151,479 | 0.89% | 93,771,939 |
| 2013-07-16 | 2013-07-12 | 5.689 | 17,102,139 | +54,943 | 0.95% | 97,288,533 |
| 2013-07-15 | 2013-07-11 | 5.671 | 17,047,196 | -112,777 | 0.95% | 96,681,220 |
| 2013-07-12 | 2013-07-10 | 5.550 | 17,159,973 | -20,242 | 0.96% | 95,243,853 |
| 2013-07-11 | 2013-07-09 | 5.620 | 17,180,215 | +1,133,456 | 0.96% | 96,544,442 |
| 2013-07-10 | 2013-07-08 | 5.723 | 16,046,759 | +31,231 | 0.89% | 91,839,740 |
| 2013-07-09 | 2013-07-05 | 5.758 | 16,015,528 | +5,299 | 0.89% | 92,214,840 |
| 2013-07-08 | 2013-07-04 | 5.862 | 16,010,229 | -8,097 | 0.89% | 93,845,308 |
| 2013-07-05 | 2013-07-03 | 5.741 | 16,018,326 | +2,165 | 0.89% | 91,953,981 |
| 2013-07-04 | 2013-07-02 | 5.810 | 16,016,161 | -1,054,290 | 0.89% | 93,049,282 |
| 2013-07-03 | 2013-06-28 | 5.931 | 17,070,451 | -2,926,614 | 0.95% | 101,240,537 |
| 2013-07-02 | 2013-06-27 | 5.689 | 19,997,065 | +981,041 | 1.11% | 113,756,829 |
| 2013-06-28 | 2013-06-26 | 5.827 | 19,016,024 | -869,924 | 1.06% | 110,806,424 |
| 2013-06-27 | 2013-06-25 | 5.620 | 19,885,948 | +1,014,265 | 1.11% | 111,749,344 |
| 2013-06-26 | 2013-06-24 | 5.550 | 18,871,683 | -445,715 | 1.05% | 104,744,442 |
| 2013-06-25 | 2013-06-21 | 5.689 | 19,317,398 | +1,421,818 | 1.08% | 109,890,424 |
| 2013-06-24 | 2013-06-20 | 5.879 | 17,895,580 | +1,512,899 | 1.00% | 105,205,881 |
| 2013-06-21 | 2013-06-19 | 6.034 | 16,382,681 | +451,106 | 0.91% | 98,861,165 |
| 2013-06-20 | 2013-06-18 | 5.896 | 15,931,575 | +84,438 | 0.89% | 93,935,211 |
| 2013-06-19 | 2013-06-17 | 5.741 | 15,847,137 | -2,855,274 | 0.88% | 90,971,262 |
| 2013-06-18 | 2013-06-14 | 5.568 | 18,702,411 | +2,970,364 | 1.04% | 104,128,303 |
| 2013-06-17 | 2013-06-13 | 5.671 | 15,732,047 | +74,606 | 0.88% | 89,222,503 |
| 2013-06-14 | 2013-06-11 | 5.706 | 15,657,441 | -206,518 | 0.87% | 89,340,843 |
| 2013-06-13 | 2013-06-10 | 5.862 | 15,863,959 | -256,155 | 0.88% | 92,987,934 |
| 2013-06-11 | 2013-06-07 | 5.965 | 16,120,114 | -197,793 | 0.90% | 96,161,787 |
| 2013-06-10 | 2013-06-06 | 5.827 | 16,317,907 | +622,296 | 0.91% | 95,084,489 |
| 2013-06-07 | 2013-06-05 | 5.983 | 15,695,611 | +156,152 | 0.88% | 93,900,877 |
| 2013-06-06 | 2013-06-04 | 5.585 | 15,539,459 | -2,516,366 | 0.87% | 86,786,813 |
| 2013-06-05 | 2013-06-03 | 5.775 | 18,055,825 | +2,187,290 | 1.01% | 104,274,743 |
| 2013-06-04 | 2013-05-31 | 5.896 | 15,868,535 | -255,049 | 0.88% | 93,563,516 |
| 2013-06-03 | 2013-05-30 | 6.121 | 16,123,584 | -9,254 | 0.90% | 98,691,595 |
| 2013-05-31 | 2013-05-29 | 6.138 | 16,132,838 | -430,286 | 0.90% | 99,027,188 |
| 2013-05-30 | 2013-05-28 | 6.156 | 16,563,124 | +539,015 | 0.92% | 101,954,776 |
| 2013-05-29 | 2013-05-27 | 6.052 | 16,024,109 | +194,323 | 0.89% | 96,974,435 |
| 2013-05-28 | 2013-05-24 | 6.225 | 15,829,786 | +99,474 | 0.88% | 98,535,532 |
| 2013-05-27 | 2013-05-23 | 6.138 | 15,730,312 | +378,236 | 0.88% | 96,556,388 |
| 2013-05-24 | 2013-05-22 | 6.415 | 15,352,076 | -153,839 | 0.86% | 98,481,883 |
| 2013-05-23 | 2013-05-21 | 6.778 | 15,505,915 | -253,314 | 0.86% | 105,099,050 |
| 2013-05-22 | 2013-05-20 | 6.657 | 15,759,229 | -668,563 | 0.88% | 104,908,582 |
| 2013-05-21 | 2013-05-16 | 6.709 | 16,427,792 | +747,218 | 0.92% | 110,211,330 |
| 2013-05-20 | 2013-05-15 | 6.795 | 15,680,574 | +110,463 | 0.87% | 106,554,018 |
| 2013-05-16 | 2013-05-14 | 6.847 | 15,570,111 | -120,295 | 0.87% | 106,611,049 |
| 2013-05-15 | 2013-05-13 | 6.795 | 15,690,406 | -816,023 | 0.87% | 106,620,829 |
| 2013-05-14 | 2013-05-10 | 6.847 | 16,506,429 | +244,638 | 0.92% | 113,022,169 |
| 2013-05-13 | 2013-05-09 | 6.726 | 16,261,791 | +27,183 | 0.91% | 109,378,836 |
| 2013-05-10 | 2013-05-08 | 6.294 | 16,234,608 | +855,946 | 0.91% | 102,178,262 |
| 2013-05-09 | 2013-05-07 | 6.277 | 15,378,662 | -303,647 | 0.86% | 96,525,153 |
| 2013-05-08 | 2013-05-06 | 6.173 | 15,682,309 | +160,779 | 0.87% | 96,804,054 |
| 2013-05-07 | 2013-05-03 | 6.225 | 15,521,530 | -1,020,195 | 0.87% | 96,616,734 |
| 2013-05-06 | 2013-05-02 | 6.207 | 16,541,725 | +765,724 | 0.92% | 102,681,113 |
| 2013-05-03 | 2013-04-30 | 6.156 | 15,776,001 | +215,722 | 0.88% | 97,109,618 |
| 2013-05-02 | 2013-04-29 | 5.862 | 15,560,279 | -6,346,712 | 0.87% | 91,207,888 |
| 2013-04-30 | 2013-04-26 | 5.896 | 21,906,991 | +297,267 | 1.22% | 129,167,255 |
| 2013-04-29 | 2013-04-25 | 5.931 | 21,609,724 | +162,515 | 1.20% | 128,161,819 |
| 2013-04-26 | 2013-04-24 | 6.173 | 21,447,209 | -7,519 | 1.19% | 132,389,738 |
| 2013-04-25 | 2013-04-23 | 6.173 | 21,454,728 | +7,519 | 1.19% | 132,436,151 |
| 2013-04-24 | 2013-04-22 | 6.156 | 21,447,209 | -69,401 | 1.19% | 132,018,898 |
| 2013-04-23 | 2013-04-19 | 6.190 | 21,516,610 | -250,423 | 1.20% | 133,190,177 |
| 2013-04-22 | 2013-04-18 | 6.173 | 21,767,033 | -162,398 | 1.21% | 134,363,954 |
| 2013-04-19 | 2013-04-17 | 6.207 | 21,929,431 | -24,290 | 1.22% | 136,124,762 |
| 2013-04-18 | 2013-04-16 | 6.173 | 21,953,721 | -112,199 | 1.22% | 135,516,345 |
| 2013-04-17 | 2013-04-15 | 6.415 | 22,065,920 | +2,575,935 | 1.23% | 141,550,456 |
| 2013-04-16 | 2013-04-12 | 6.277 | 19,489,985 | +1,000,834 | 1.08% | 122,330,134 |
| 2013-04-15 | 2013-04-11 | 6.259 | 18,489,151 | +2,950,122 | 1.03% | 115,728,644 |
| 2013-04-12 | 2013-04-10 | 5.913 | 15,539,029 | -248,687 | 0.86% | 91,889,377 |
| 2013-04-11 | 2013-04-09 | 5.810 | 15,787,716 | +892,686 | 0.88% | 91,722,082 |
| 2013-04-10 | 2013-04-08 | 5.620 | 14,895,030 | -1,371,557 | 0.83% | 83,702,815 |
| 2013-04-09 | 2013-04-05 | 5.533 | 16,266,587 | -651,792 | 0.90% | 90,003,986 |
| 2013-04-08 | 2013-04-03 | 5.741 | 16,918,379 | -1,488,652 | 0.94% | 97,120,779 |
| 2013-04-05 | 2013-04-02 | 5.775 | 18,407,031 | -330,043 | 1.02% | 106,303,003 |
| 2013-04-03 | 2013-03-28 | 5.827 | 18,737,074 | -301,895 | 1.04% | 109,180,982 |
| 2013-04-02 | 2013-03-27 | 5.879 | 19,038,969 | +748,953 | 1.06% | 111,927,722 |
| 2013-03-28 | 2013-03-26 | 5.775 | 18,290,016 | +227,867 | 1.02% | 105,627,226 |
| 2013-03-27 | 2013-03-25 | 5.671 | 18,062,149 | -111,042 | 0.99% | 102,437,409 |
| 2013-03-26 | 2013-03-22 | 5.723 | 18,173,191 | +1,646,540 | 1.00% | 104,009,859 |
| 2013-03-25 | 2013-03-21 | 5.862 | 16,526,651 | -1,312,837 | 0.91% | 96,872,359 |
| 2013-03-22 | 2013-03-20 | 5.741 | 17,839,488 | -3,847,130 | 0.98% | 102,408,450 |
| 2013-03-21 | 2013-03-19 | 5.758 | 21,686,618 | +2,968,568 | 1.19% | 124,868,066 |
| 2013-03-20 | 2013-03-18 | 5.706 | 18,718,050 | +595,114 | 1.03% | 106,804,577 |
| 2013-03-19 | 2013-03-15 | 5.775 | 18,122,936 | +62,461 | 1.00% | 104,662,317 |
| 2013-03-18 | 2013-03-14 | 6.138 | 18,060,475 | +1,126,610 | 0.99% | 110,859,482 |
| 2013-03-15 | 2013-03-13 | 6.121 | 16,933,865 | +176,973 | 0.93% | 103,651,282 |
| 2013-03-14 | 2013-03-12 | 6.674 | 16,756,892 | -2,618,733 | 0.92% | 111,839,727 |
| 2013-03-13 | 2013-03-11 | 6.847 | 19,375,625 | -1,002,844 | 1.07% | 132,668,014 |
| 2013-03-12 | 2013-03-08 | 6.761 | 20,378,469 | +610,729 | 1.12% | 137,772,847 |
| 2013-03-11 | 2013-03-07 | 7.176 | 19,767,740 | -2,281,559 | 1.09% | 141,847,093 |
| 2013-03-08 | 2013-03-06 | 7.020 | 22,049,299 | +2,496,178 | 1.21% | 154,787,592 |
| 2013-03-07 | 2013-03-05 | 7.349 | 19,553,121 | +269,507 | 1.08% | 143,687,947 |
| 2013-03-06 | 2013-03-04 | 7.245 | 19,283,614 | -120,295 | 1.06% | 139,706,874 |
| 2013-03-05 | 2013-03-01 | 7.366 | 19,403,909 | +12,145 | 1.07% | 142,926,958 |
| 2013-03-04 | 2013-02-28 | 7.487 | 19,391,764 | -1,735 | 1.07% | 145,184,595 |
| 2013-03-01 | 2013-02-27 | 7.279 | 19,393,499 | -1,411,732 | 1.07% | 141,173,633 |
| 2013-02-28 | 2013-02-26 | 7.331 | 20,805,231 | -1,160,733 | 1.15% | 152,529,456 |
| 2013-02-27 | 2013-02-25 | 7.279 | 21,965,964 | -97,161 | 1.21% | 159,899,714 |
| 2013-02-26 | 2013-02-22 | 7.487 | 22,063,125 | +568,510 | 1.21% | 165,184,862 |
| 2013-02-25 | 2013-02-21 | 7.435 | 21,494,615 | -279,917 | 1.18% | 159,813,495 |
| 2013-02-22 | 2013-02-20 | 7.366 | 21,774,532 | +1,323,654 | 1.20% | 160,388,694 |
| 2013-02-21 | 2013-02-19 | 7.366 | 20,450,878 | +2,384,504 | 1.13% | 150,638,811 |
| 2013-02-20 | 2013-02-18 | 7.435 | 18,066,374 | -135,910 | 0.99% | 134,324,358 |
| 2013-02-19 | 2013-02-15 | 7.504 | 18,202,284 | +2,891 | 1.00% | 136,593,785 |
| 2013-02-18 | 2013-02-14 | 7.452 | 18,199,393 | +57,834 | 1.00% | 135,628,043 |
| 2013-02-15 | 2013-02-08 | 7.228 | 18,141,559 | +37,014 | 1.00% | 131,119,176 |
| 2013-02-14 | 2013-02-07 | 7.383 | 18,104,545 | -763,411 | 1.00% | 133,669,035 |
| 2013-02-08 | 2013-02-06 | 7.279 | 18,867,956 | +107,572 | 1.04% | 137,347,979 |
| 2013-02-07 | 2013-02-05 | 7.107 | 18,760,384 | +150,369 | 1.03% | 133,321,094 |
| 2013-02-06 | 2013-02-04 | 7.193 | 18,610,015 | +1,283,341 | 1.02% | 133,861,404 |
| 2013-02-05 | 2013-02-01 | 7.089 | 17,326,674 | -496,218 | 0.95% | 122,832,809 |
| 2013-02-04 | 2013-01-31 | 7.297 | 17,822,892 | +22,555 | 0.98% | 130,048,680 |
| 2013-02-01 | 2013-01-30 | 7.349 | 17,800,337 | -271,242 | 0.98% | 130,807,449 |
| 2013-01-31 | 2013-01-29 | 7.366 | 18,071,579 | +176,394 | 0.99% | 133,113,169 |
| 2013-01-30 | 2013-01-28 | 7.400 | 17,895,185 | +29,496 | 0.98% | 132,432,716 |
| 2013-01-29 | 2013-01-25 | 7.279 | 17,865,689 | +523,369 | 0.98% | 130,052,046 |
| 2013-01-28 | 2013-01-24 | 7.452 | 17,342,320 | +59,569 | 0.95% | 129,240,845 |
| 2013-01-25 | 2013-01-23 | 8.717 | 17,282,751 | -1,529,936 | 0.95% | 150,660,998 |
| 2013-01-24 | 2013-01-22 | 8.788 | 18,812,687 | +265,628 | 1.04% | 165,326,013 |
| 2013-01-23 | 2013-01-21 | 8.664 | 18,547,059 | +2,162,116 | 1.04% | 160,700,625 |
| 2013-01-22 | 2013-01-18 | 8.223 | 16,384,943 | +195,663 | 0.92% | 134,738,551 |
| 2013-01-21 | 2013-01-17 | 8.064 | 16,189,280 | +999,310 | 0.91% | 130,558,380 |
| 2013-01-18 | 2013-01-16 | 7.923 | 15,189,970 | -529,041 | 0.85% | 120,355,039 |
| 2013-01-17 | 2013-01-15 | 7.782 | 15,719,011 | -840,061 | 0.88% | 122,327,705 |
| 2013-01-16 | 2013-01-14 | 7.835 | 16,559,072 | -24,368 | 0.93% | 129,741,819 |
| 2013-01-15 | 2013-01-11 | 7.482 | 16,583,440 | +2,601,721 | 0.93% | 124,079,919 |
| 2013-01-14 | 2013-01-10 | 7.765 | 13,981,719 | +798,792 | 0.79% | 108,561,108 |
| 2013-01-11 | 2013-01-09 | 7.376 | 13,182,927 | +611,783 | 0.74% | 97,240,940 |
| 2013-01-10 | 2013-01-08 | 7.270 | 12,571,144 | +233,975 | 0.71% | 91,397,231 |
| 2013-01-09 | 2013-01-07 | 7.447 | 12,337,169 | -1,615,111 | 0.69% | 91,873,230 |
| 2013-01-08 | 2013-01-04 | 7.182 | 13,952,280 | +347,502 | 0.78% | 100,207,589 |
| 2013-01-07 | 2013-01-03 | 6.935 | 13,604,778 | +259,998 | 0.76% | 94,350,679 |
| 2013-01-04 | 2013-01-02 | 6.706 | 13,344,780 | +138,378 | 0.75% | 89,486,193 |
| 2013-01-03 | 2012-12-31 | 6.776 | 13,206,402 | +432,945 | 0.74% | 89,490,463 |
| 2013-01-02 | 2012-12-27 | 6.600 | 12,773,457 | -44,039 | 0.72% | 84,302,620 |
| 2012-12-28 | 2012-12-24 | 6.776 | 12,817,496 | -1,053,226 | 0.72% | 86,855,122 |
| 2012-12-27 | 2012-12-20 | 6.847 | 13,870,722 | +1,213,265 | 0.78% | 94,971,175 |
| 2012-12-21 | 2012-12-19 | 6.688 | 12,657,457 | -519,080 | 0.71% | 84,653,845 |
| 2012-12-20 | 2012-12-18 | 6.670 | 13,176,537 | -3,178,516 | 0.74% | 87,892,963 |
| 2012-12-19 | 2012-12-17 | 6.353 | 16,355,053 | +1,124,862 | 0.92% | 103,899,983 |
| 2012-12-18 | 2012-12-14 | 5.929 | 15,230,191 | +986,593 | 0.86% | 90,303,721 |
| 2012-12-17 | 2012-12-13 | 5.770 | 14,243,598 | -323,009 | 0.80% | 82,191,798 |
| 2012-12-14 | 2012-12-12 | 5.859 | 14,566,607 | -2,419,216 | 0.82% | 85,340,957 |
| 2012-12-13 | 2012-12-11 | 5.788 | 16,985,823 | -4,541,952 | 0.95% | 98,315,379 |
| 2012-12-12 | 2012-12-10 | 5.912 | 21,527,775 | +4,490,327 | 1.21% | 127,263,825 |
| 2012-12-11 | 2012-12-07 | 6.017 | 17,037,448 | +68,569 | 0.96% | 102,522,678 |
| 2012-12-10 | 2012-12-06 | 6.053 | 16,968,879 | -53,268 | 0.95% | 102,708,951 |
| 2012-12-07 | 2012-12-05 | 6.123 | 17,022,147 | +2,155,089 | 0.96% | 104,232,902 |
| 2012-12-06 | 2012-12-04 | 6.053 | 14,867,058 | -2,609,568 | 0.83% | 89,987,083 |
| 2012-12-05 | 2012-12-03 | 6.070 | 17,476,626 | -236,818 | 0.98% | 106,090,636 |
| 2012-12-04 | 2012-11-30 | 6.176 | 17,713,444 | +4,320,944 | 0.99% | 109,403,716 |
| 2012-12-03 | 2012-11-29 | 5.753 | 13,392,500 | +71,969 | 0.75% | 77,044,258 |
| 2012-11-30 | 2012-11-28 | 6.141 | 13,320,531 | +21,534 | 0.75% | 81,801,600 |
| 2012-11-29 | 2012-11-27 | 6.494 | 13,298,997 | -173,405 | 0.75% | 86,363,001 |
| 2012-11-28 | 2012-11-26 | 6.635 | 13,472,402 | -1,668,804 | 0.76% | 89,391,021 |
| 2012-11-27 | 2012-11-23 | 6.547 | 15,141,206 | +1,662,955 | 0.85% | 99,127,784 |
| 2012-11-26 | 2012-11-22 | 6.582 | 13,478,251 | +287,874 | 0.76% | 88,716,294 |
| 2012-11-23 | 2012-11-21 | 6.617 | 13,190,377 | -270,237 | 0.74% | 87,286,986 |
| 2012-11-22 | 2012-11-20 | 6.865 | 13,460,614 | +48,168 | 0.76% | 92,400,749 |
| 2012-11-21 | 2012-11-19 | 6.706 | 13,412,446 | +12,467 | 0.75% | 89,939,942 |
| 2012-11-20 | 2012-11-16 | 6.829 | 13,399,979 | -23,199 | 0.75% | 91,511,590 |
| 2012-11-19 | 2012-11-15 | 6.917 | 13,423,178 | -555,211 | 0.75% | 92,854,389 |
| 2012-11-16 | 2012-11-14 | 6.935 | 13,978,389 | +496,127 | 0.79% | 96,941,714 |
| 2012-11-15 | 2012-11-13 | 6.812 | 13,482,262 | -87,835 | 0.76% | 91,835,604 |
| 2012-11-14 | 2012-11-12 | 6.794 | 13,570,097 | -337,743 | 0.76% | 92,194,434 |
| 2012-11-13 | 2012-11-09 | 6.865 | 13,907,840 | +435,495 | 0.78% | 95,470,744 |
| 2012-11-12 | 2012-11-08 | 7.059 | 13,472,345 | +63,712 | 0.76% | 95,096,428 |
| 2012-11-09 | 2012-11-07 | 7.129 | 13,408,633 | +8,823 | 0.75% | 95,593,176 |
| 2012-11-08 | 2012-11-06 | 7.288 | 13,399,810 | -307,708 | 0.75% | 97,658,424 |
| 2012-11-07 | 2012-11-05 | 7.129 | 13,707,518 | -7,367 | 0.77% | 97,723,994 |
| 2012-11-06 | 2012-11-02 | 7.041 | 13,714,885 | +289,575 | 0.77% | 96,566,410 |
| 2012-11-05 | 2012-11-01 | 7.076 | 13,425,310 | -42,586 | 0.75% | 95,001,336 |
| 2012-11-02 | 2012-10-31 | 6.829 | 13,467,896 | -128,637 | 0.76% | 91,975,411 |
| 2012-11-01 | 2012-10-30 | 6.882 | 13,596,533 | -465,812 | 0.76% | 93,573,701 |
| 2012-10-31 | 2012-10-29 | 7.041 | 14,062,345 | +409,144 | 0.79% | 99,012,873 |
| 2012-10-30 | 2012-10-26 | 6.988 | 13,653,201 | -1,752,910 | 0.77% | 95,409,296 |
| 2012-10-29 | 2012-10-25 | 7.217 | 15,406,111 | +4,782 | 0.87% | 111,192,975 |
| 2012-10-26 | 2012-10-24 | 7.235 | 15,401,329 | -1,181,792 | 0.86% | 111,430,242 |
| 2012-10-25 | 2012-10-22 | 7.200 | 16,583,121 | +124,104 | 0.93% | 119,395,361 |
| 2012-10-24 | 2012-10-19 | 7.112 | 16,459,017 | -2,724,605 | 0.92% | 117,049,607 |
| 2012-10-22 | 2012-10-18 | 7.323 | 19,183,622 | +3,820,567 | 1.08% | 140,488,160 |
| 2012-10-19 | 2012-10-17 | 7.341 | 15,363,055 | +1,011,787 | 0.86% | 112,779,960 |
| 2012-10-18 | 2012-10-16 | 7.323 | 14,351,268 | +108,803 | 0.81% | 105,099,195 |
| 2012-10-17 | 2012-10-15 | 7.288 | 14,242,465 | +198,905 | 0.80% | 103,799,732 |
| 2012-10-16 | 2012-10-12 | 7.235 | 14,043,560 | +24,934 | 0.79% | 101,606,640 |
| 2012-10-15 | 2012-10-11 | 7.429 | 14,018,626 | -499,246 | 0.79% | 104,147,432 |
| 2012-10-12 | 2012-10-10 | 7.412 | 14,517,872 | -7,149,253 | 0.81% | 107,600,248 |
| 2012-10-11 | 2012-10-09 | 7.588 | 21,667,125 | +19,834 | 1.22% | 164,410,959 |
| 2012-10-10 | 2012-10-08 | 7.641 | 21,647,291 | +812,486 | 1.21% | 165,406,462 |
| 2012-10-09 | 2012-10-05 | 7.888 | 20,834,805 | -54,689 | 1.17% | 164,345,563 |
| 2012-10-08 | 2012-10-04 | 7.553 | 20,889,494 | +57,513 | 1.17% | 157,773,009 |
| 2012-10-05 | 2012-10-03 | 7.623 | 20,831,981 | +40,379 | 1.17% | 158,809,083 |
| 2012-10-04 | 2012-09-28 | 7.782 | 20,791,602 | -42,021 | 1.17% | 161,803,370 |
| 2012-10-03 | 2012-09-27 | 7.641 | 20,833,623 | -22,101 | 1.17% | 159,189,243 |
| 2012-09-28 | 2012-09-26 | 7.676 | 20,855,724 | -330,942 | 1.17% | 160,094,181 |
| 2012-09-27 | 2012-09-25 | 7.923 | 21,186,666 | -81,035 | 1.19% | 167,868,798 |
| 2012-09-26 | 2012-09-24 | 8.100 | 21,267,701 | -1,200,798 | 1.19% | 172,263,890 |
| 2012-09-25 | 2012-09-21 | 7.976 | 22,468,499 | +1,142,996 | 1.26% | 179,214,653 |
| 2012-09-24 | 2012-09-20 | 7.570 | 21,325,503 | -570,081 | 1.20% | 161,442,396 |
| 2012-09-21 | 2012-09-19 | 7.482 | 21,895,584 | +1,135,629 | 1.23% | 163,826,219 |
| 2012-09-20 | 2012-09-18 | 7.412 | 20,759,955 | -1,028,818 | 1.16% | 153,863,893 |
| 2012-09-19 | 2012-09-17 | 7.412 | 21,788,773 | +97,719 | 1.22% | 161,489,052 |
| 2012-09-18 | 2012-09-14 | 7.465 | 21,691,054 | +975,826 | 1.22% | 161,913,120 |
| 2012-09-17 | 2012-09-13 | 7.412 | 20,715,228 | +206,966 | 1.16% | 153,532,396 |
| 2012-09-14 | 2012-09-12 | 7.359 | 20,508,262 | -48,734 | 1.15% | 150,912,749 |
| 2012-09-13 | 2012-09-11 | 7.517 | 20,556,996 | -212,336 | 1.15% | 154,536,215 |
| 2012-09-12 | 2012-09-10 | 7.517 | 20,769,332 | -2,266 | 1.16% | 156,132,440 |
| 2012-09-11 | 2012-09-07 | 7.606 | 20,771,598 | -43,635 | 1.16% | 157,982,215 |
| 2012-09-10 | 2012-09-06 | 7.623 | 20,815,233 | -7,933 | 1.17% | 158,681,407 |
| 2012-09-07 | 2012-09-05 | 6.917 | 20,823,166 | -19,268 | 1.17% | 144,043,560 |
| 2012-09-06 | 2012-09-04 | 6.988 | 20,842,434 | +37,401 | 1.17% | 145,648,039 |
| 2012-09-05 | 2012-09-03 | 6.988 | 20,805,033 | -498,679 | 1.17% | 145,386,678 |
| 2012-09-04 | 2012-08-31 | 7.023 | 21,303,712 | -481,679 | 1.19% | 149,623,350 |
| 2012-09-03 | 2012-08-30 | 7.129 | 21,785,391 | -13,034 | 1.22% | 155,312,977 |
| 2012-08-31 | 2012-08-29 | 7.288 | 21,798,425 | -814,888 | 1.22% | 158,867,912 |
| 2012-08-30 | 2012-08-28 | 8.047 | 22,613,313 | -17,284 | 1.26% | 181,965,919 |
| 2012-08-29 | 2012-08-27 | 8.153 | 22,630,597 | +563,281 | 1.26% | 184,501,120 |
| 2012-08-28 | 2012-08-24 | 7.959 | 22,067,316 | +1,398,684 | 1.23% | 175,625,298 |
| 2012-08-27 | 2012-08-23 | 7.694 | 20,668,632 | -229,506 | 1.15% | 159,022,743 |
| 2012-08-24 | 2012-08-22 | 7.570 | 20,898,138 | +18,700 | 1.17% | 158,207,076 |
| 2012-08-23 | 2012-08-21 | 7.482 | 20,879,438 | +59,502 | 1.17% | 156,223,254 |
| 2012-08-22 | 2012-08-20 | 7.412 | 20,819,936 | -1,585,007 | 1.16% | 154,308,447 |
| 2012-08-21 | 2012-08-17 | 7.412 | 22,404,943 | +1,258,033 | 1.25% | 166,055,840 |
| 2012-08-20 | 2012-08-16 | 7.165 | 21,146,910 | +245,940 | 1.18% | 151,507,443 |
| 2012-08-17 | 2012-08-15 | 6.935 | 20,900,970 | +325,842 | 1.17% | 144,950,598 |
| 2012-08-16 | 2012-08-14 | 6.706 | 20,575,128 | -601,251 | 1.15% | 137,970,793 |
| 2012-08-15 | 2012-08-13 | 6.829 | 21,176,379 | -839,255 | 1.18% | 144,618,444 |
| 2012-08-14 | 2012-08-10 | 6.776 | 22,015,634 | -821,122 | 1.23% | 149,184,410 |
| 2012-08-13 | 2012-08-09 | 6.849 | 22,836,756 | +1,863,249 | 1.28% | 156,398,037 |
| 2012-08-10 | 2012-08-08 | 6.577 | 20,973,507 | -2,820,768 | 1.17% | 137,952,671 |
| 2012-08-09 | 2012-08-07 | 6.415 | 23,794,275 | -661,871 | 1.36% | 152,636,537 |
| 2012-08-08 | 2012-08-06 | 6.397 | 24,456,146 | -750,416 | 1.40% | 156,440,414 |
| 2012-08-07 | 2012-08-03 | 6.108 | 25,206,562 | -843,387 | 1.44% | 153,952,941 |
| 2012-08-06 | 2012-08-02 | 6.017 | 26,049,949 | -13,744,340 | 1.49% | 156,750,447 |
| 2012-08-03 | 2012-08-01 | 6.035 | 39,794,289 | -4,344,775 | 2.28% | 240,173,392 |
| 2012-08-02 | 2012-07-31 | 6.270 | 44,139,064 | +19,956,853 | 2.52% | 276,764,428 |
| 2012-08-01 | 2012-07-30 | 6.017 | 24,182,211 | +4,981 | 1.38% | 145,511,700 |
| 2012-07-31 | 2012-07-27 | 5.728 | 24,177,230 | +569,453 | 1.38% | 138,491,615 |
| 2012-07-30 | 2012-07-26 | 5.746 | 23,607,777 | -3,214,171 | 1.35% | 135,656,276 |
| 2012-07-27 | 2012-07-25 | 5.764 | 26,821,948 | +1,551,191 | 1.53% | 154,610,390 |
| 2012-07-26 | 2012-07-24 | 5.963 | 25,270,757 | -1,859,437 | 1.45% | 150,691,886 |
| 2012-07-25 | 2012-07-23 | 5.891 | 27,130,194 | -33,204 | 1.55% | 159,818,914 |
| 2012-07-24 | 2012-07-20 | 6.053 | 27,163,398 | -549,531 | 1.55% | 164,432,091 |
| 2012-07-23 | 2012-07-19 | 6.108 | 27,712,929 | +98,506 | 1.58% | 169,260,962 |
| 2012-07-20 | 2012-07-18 | 6.072 | 27,614,423 | +868,291 | 1.58% | 167,661,338 |
| 2012-07-19 | 2012-07-17 | 6.162 | 26,746,132 | +247,925 | 1.53% | 164,806,008 |
| 2012-07-18 | 2012-07-16 | 6.126 | 26,498,207 | +620,234 | 1.52% | 162,320,683 |
| 2012-07-17 | 2012-07-13 | 6.596 | 25,877,973 | -1,972,200 | 1.48% | 170,679,277 |
| 2012-07-16 | 2012-07-12 | 6.650 | 27,850,173 | -52,573 | 1.59% | 185,196,763 |
| 2012-07-13 | 2012-07-11 | 6.686 | 27,902,746 | -76,370 | 1.60% | 186,554,765 |
| 2012-07-12 | 2012-07-10 | 6.686 | 27,979,116 | +1,649,199 | 1.60% | 187,065,366 |
| 2012-07-11 | 2012-07-09 | 6.794 | 26,329,917 | +4,399,563 | 1.51% | 178,893,685 |
| 2012-07-10 | 2012-07-06 | 6.903 | 21,930,354 | +897,991 | 1.25% | 151,379,366 |
| 2012-07-09 | 2012-07-05 | 6.830 | 21,032,363 | -2,669,068 | 1.20% | 143,660,557 |
| 2012-07-06 | 2012-07-04 | 6.849 | 23,701,431 | +2,820,700 | 1.36% | 162,319,783 |
| 2012-07-05 | 2012-07-03 | 6.957 | 20,880,731 | +3,616,126 | 1.19% | 145,266,042 |
| 2012-07-04 | 2012-06-29 | 6.830 | 17,264,605 | -207,527 | 0.99% | 117,925,064 |
| 2012-07-03 | 2012-06-28 | 6.722 | 17,472,132 | -1,302,159 | 1.00% | 117,448,241 |
| 2012-06-29 | 2012-06-27 | 6.921 | 18,774,291 | +2,168,790 | 1.07% | 129,933,158 |
| 2012-06-28 | 2012-06-26 | 6.487 | 16,605,501 | -1,480,487 | 0.95% | 107,721,925 |
| 2012-06-27 | 2012-06-25 | 6.668 | 18,085,988 | +597,621 | 1.03% | 120,594,161 |
| 2012-06-26 | 2012-06-22 | 6.216 | 17,488,367 | +1,410,814 | 1.00% | 108,708,969 |
| 2012-06-25 | 2012-06-21 | 6.252 | 16,077,553 | -595,463 | 0.92% | 100,520,288 |
| 2012-06-22 | 2012-06-20 | 6.632 | 16,673,016 | +1,942,282 | 0.95% | 110,570,152 |
| 2012-06-21 | 2012-06-19 | 6.523 | 14,730,734 | +5,491,428 | 0.84% | 96,092,450 |
| 2012-06-20 | 2012-06-18 | 6.053 | 9,239,306 | +313,227 | 0.53% | 55,929,616 |
| 2012-06-19 | 2012-06-15 | 5.529 | 8,926,079 | -1,432,210 | 0.51% | 49,355,986 |
| 2012-06-18 | 2012-06-14 | 5.349 | 10,358,289 | -127,836 | 0.59% | 55,403,527 |
| 2012-06-15 | 2012-06-13 | 5.638 | 10,486,125 | -2,991,994 | 0.60% | 59,119,030 |
| 2012-06-14 | 2012-06-12 | 5.764 | 13,478,119 | +1,933,732 | 0.77% | 77,692,240 |
| 2012-06-13 | 2012-06-11 | 5.800 | 11,544,387 | -7,777,541 | 0.66% | 66,962,797 |
| 2012-06-12 | 2012-06-08 | 5.999 | 19,321,928 | +452,685 | 1.10% | 115,916,756 |
| 2012-06-11 | 2012-06-07 | 5.529 | 18,869,243 | -748,756 | 1.08% | 104,335,855 |
| 2012-06-08 | 2012-06-06 | 5.674 | 19,617,999 | +583,288 | 1.12% | 111,312,012 |
| 2012-06-07 | 2012-06-05 | 5.240 | 19,034,711 | -1,243,499 | 1.09% | 99,747,487 |
| 2012-06-06 | 2012-06-04 | 5.475 | 20,278,210 | -688,988 | 1.16% | 111,027,336 |
| 2012-06-05 | 2012-06-01 | 5.728 | 20,967,198 | +3,508,582 | 1.20% | 120,103,962 |
| 2012-06-04 | 2012-05-31 | 5.927 | 17,458,616 | -1,346,986 | 1.00% | 103,476,405 |
| 2012-06-01 | 2012-05-30 | 6.306 | 18,805,602 | -88,544 | 1.08% | 118,596,082 |
| 2012-05-31 | 2012-05-29 | 6.306 | 18,894,146 | -587,162 | 1.08% | 119,154,478 |
| 2012-05-30 | 2012-05-28 | 6.162 | 19,481,308 | +390,150 | 1.11% | 120,041,156 |
| 2012-05-29 | 2012-05-25 | 6.288 | 19,091,158 | -516,326 | 1.09% | 120,051,943 |
| 2012-05-28 | 2012-05-24 | 6.433 | 19,607,484 | +2,920,313 | 1.12% | 126,133,238 |
| 2012-05-25 | 2012-05-23 | 6.541 | 16,687,171 | +3,374,602 | 0.95% | 109,156,339 |
| 2012-05-24 | 2012-05-22 | 6.704 | 13,312,569 | -31,544 | 0.76% | 89,246,965 |
| 2012-05-23 | 2012-05-21 | 6.722 | 13,344,113 | +672,987 | 0.76% | 89,699,563 |
| 2012-05-22 | 2012-05-18 | 6.686 | 12,671,126 | +5,254,915 | 0.72% | 84,717,788 |
| 2012-05-21 | 2012-05-17 | 6.397 | 7,416,211 | +48,356 | 0.42% | 47,439,818 |
| 2012-05-18 | 2012-05-16 | 6.090 | 7,367,855 | -1,379,692 | 0.42% | 44,867,167 |
| 2012-05-17 | 2012-05-15 | 6.198 | 8,747,547 | -601,550 | 0.50% | 54,217,324 |
| 2012-05-16 | 2012-05-14 | 5.981 | 9,349,097 | +1,734,368 | 0.53% | 55,918,477 |
| 2012-05-15 | 2012-05-11 | 6.361 | 7,614,729 | -390,703 | 0.44% | 48,434,497 |
| 2012-05-14 | 2012-05-10 | 6.270 | 8,005,432 | -1,007,195 | 0.46% | 50,196,325 |
| 2012-05-11 | 2012-05-09 | 6.451 | 9,012,627 | -1,199,172 | 0.52% | 58,140,303 |
| 2012-05-10 | 2012-05-08 | 6.487 | 10,211,799 | +1,826,787 | 0.58% | 66,245,195 |
| 2012-05-09 | 2012-05-07 | 6.487 | 8,385,012 | +1,440,511 | 0.48% | 54,394,603 |
| 2012-05-08 | 2012-05-04 | 6.686 | 6,944,501 | -7,373,582 | 0.40% | 46,430,188 |
| 2012-05-07 | 2012-05-03 | 7.192 | 14,318,083 | -377,975 | 0.82% | 102,973,535 |
| 2012-05-04 | 2012-05-02 | 7.192 | 14,696,058 | +377,975 | 0.84% | 105,691,876 |
| 2012-05-02 | 2012-04-27 | 7.192 | 14,318,083 | -662,204 | 0.82% | 102,973,535 |
| 2012-04-30 | 2012-04-26 | 7.192 | 14,980,287 | -488,850 | 0.86% | 107,736,009 |
| 2012-04-27 | 2012-04-25 | 7.192 | 15,469,137 | +481,461 | 0.88% | 111,251,746 |
| 2012-04-26 | 2012-04-24 | 7.192 | 14,987,676 | +2,220,811 | 0.86% | 107,789,149 |
| 2012-04-25 | 2012-04-23 | 7.824 | 12,766,865 | +2,635,310 | 0.73% | 99,891,800 |
| 2012-04-24 | 2012-04-20 | 7.770 | 10,131,555 | -10,824,030 | 0.58% | 78,723,109 |
| 2012-04-23 | 2012-04-19 | 8.258 | 20,955,585 | -1,207,527 | 1.20% | 173,050,821 |
| 2012-04-20 | 2012-04-18 | 8.728 | 22,163,112 | -602,657 | 1.27% | 193,435,218 |
| 2012-04-19 | 2012-04-17 | 8.836 | 22,765,769 | +34,864 | 1.30% | 201,163,350 |
| 2012-04-18 | 2012-04-16 | 8.836 | 22,730,905 | +8,855 | 1.30% | 200,855,284 |
| 2012-04-17 | 2012-04-13 | 8.547 | 22,722,050 | -915,331 | 1.30% | 194,207,648 |
| 2012-04-16 | 2012-04-12 | 8.583 | 23,637,381 | +512,452 | 1.35% | 202,885,328 |
| 2012-04-13 | 2012-04-11 | 8.366 | 23,124,929 | +80,797 | 1.32% | 193,472,425 |
| 2012-04-12 | 2012-04-10 | 8.728 | 23,044,132 | +2,346,434 | 1.32% | 201,124,585 |
| 2012-04-11 | 2012-04-05 | 9.017 | 20,697,698 | +438,006 | 1.18% | 186,629,489 |
| 2012-04-10 | 2012-04-03 | 9.234 | 20,259,692 | -1,939,655 | 1.16% | 187,073,131 |
| 2012-04-05 | 2012-04-02 | 9.180 | 22,199,347 | -113,879 | 1.27% | 203,780,014 |
| 2012-04-03 | 2012-03-30 | 9.125 | 22,313,226 | -2,819,594 | 1.28% | 203,615,773 |
| 2012-04-02 | 2012-03-29 | 9.306 | 25,132,820 | +481,992 | 1.44% | 233,887,023 |
| 2012-03-30 | 2012-03-28 | 9.577 | 24,650,828 | +545,920 | 1.41% | 236,083,186 |
| 2012-03-29 | 2012-03-27 | 10.065 | 24,104,908 | +1,351,413 | 1.38% | 242,615,392 |
| 2012-03-28 | 2012-03-26 | 9.866 | 22,753,495 | +29,883 | 1.30% | 224,490,741 |
| 2012-03-27 | 2012-03-23 | 10.137 | 22,723,612 | +1,912,830 | 1.30% | 230,355,137 |
| 2012-03-26 | 2012-03-22 | 10.715 | 20,810,782 | +35,706 | 1.19% | 222,997,898 |
| 2012-03-23 | 2012-03-21 | 10.770 | 20,775,076 | -495,008 | 1.19% | 223,741,506 |
| 2012-03-22 | 2012-03-20 | 10.987 | 21,270,084 | -122,303 | 1.22% | 233,684,798 |
| 2012-03-21 | 2012-03-19 | 11.565 | 21,392,387 | +1,867,518 | 1.22% | 247,398,406 |
| 2012-03-20 | 2012-03-16 | 11.818 | 19,524,869 | -77,416 | 1.12% | 230,740,353 |
| 2012-03-19 | 2012-03-15 | 11.547 | 19,602,285 | -1,241,623 | 1.12% | 226,342,044 |
| 2012-03-16 | 2012-03-14 | 11.673 | 20,843,908 | +432,485 | 1.19% | 243,315,257 |
| 2012-03-15 | 2012-03-13 | 11.077 | 20,411,423 | +809,077 | 1.17% | 226,095,247 |
| 2012-03-14 | 2012-03-12 | 10.463 | 19,602,346 | -826,785 | 1.12% | 205,089,908 |
| 2012-03-13 | 2012-03-09 | 10.553 | 20,429,131 | +58,107 | 1.17% | 215,585,931 |
| 2012-03-12 | 2012-03-08 | 10.734 | 20,371,024 | -1,400,555 | 1.16% | 218,653,776 |
| 2012-03-09 | 2012-03-07 | 10.173 | 21,771,579 | +549,908 | 1.25% | 221,490,956 |
| 2012-03-08 | 2012-03-06 | 10.228 | 21,221,671 | -13,835 | 1.21% | 217,046,949 |
| 2012-03-07 | 2012-03-05 | 10.264 | 21,235,506 | +541,783 | 1.21% | 217,955,898 |
| 2012-03-06 | 2012-03-02 | 10.155 | 20,693,723 | +220,190 | 1.18% | 210,151,562 |
| 2012-03-05 | 2012-03-01 | 10.065 | 20,473,533 | +280,705 | 1.17% | 206,065,679 |
| 2012-03-02 | 2012-02-29 | 9.938 | 20,192,828 | -2,529,660 | 1.15% | 200,686,201 |
| 2012-03-01 | 2012-02-28 | 10.264 | 22,722,488 | +819,592 | 1.30% | 233,217,907 |
| 2012-02-29 | 2012-02-27 | 10.065 | 21,902,896 | -2,483,678 | 1.25% | 220,452,187 |
| 2012-02-28 | 2012-02-24 | 9.740 | 24,386,574 | +1,342,559 | 1.39% | 237,518,386 |
| 2012-02-27 | 2012-02-23 | 9.722 | 23,044,015 | -235,197 | 1.32% | 224,025,833 |
| 2012-02-24 | 2012-02-22 | 9.776 | 23,279,212 | +311,566 | 1.33% | 227,574,300 |
| 2012-02-23 | 2012-02-21 | 9.902 | 22,967,646 | -419,480 | 1.31% | 227,433,649 |
| 2012-02-22 | 2012-02-20 | 10.029 | 23,387,126 | -129,220 | 1.34% | 234,545,721 |
| 2012-02-21 | 2012-02-17 | 10.679 | 23,516,346 | +12,549 | 1.34% | 251,139,484 |
| 2012-02-20 | 2012-02-16 | 10.481 | 23,503,797 | -260,654 | 1.34% | 246,333,624 |
| 2012-02-17 | 2012-02-15 | 10.571 | 23,764,451 | +1,057,002 | 1.36% | 251,212,548 |
| 2012-02-16 | 2012-02-14 | 10.372 | 22,707,449 | -830,106 | 1.30% | 235,525,490 |
| 2012-02-15 | 2012-02-13 | 11.005 | 23,537,555 | +1,177,644 | 1.35% | 259,021,800 |
| 2012-02-14 | 2012-02-10 | 11.474 | 22,359,911 | -2,379,388 | 1.28% | 256,567,399 |
| 2012-02-13 | 2012-02-09 | 11.240 | 24,739,299 | -294,273 | 1.41% | 278,058,036 |
| 2012-02-10 | 2012-02-08 | 11.276 | 25,033,572 | +1,409,469 | 1.43% | 282,270,237 |
| 2012-02-09 | 2012-02-07 | 10.517 | 23,624,103 | +1,407,477 | 1.35% | 248,448,276 |
| 2012-02-08 | 2012-02-06 | 10.101 | 22,216,626 | -1,226,084 | 1.27% | 224,412,781 |
| 2012-02-07 | 2012-02-03 | 9.884 | 23,442,710 | +901,789 | 1.34% | 231,714,290 |
| 2012-02-06 | 2012-02-02 | 10.504 | 22,540,921 | -282,236 | 1.29% | 236,764,928 |
| 2012-02-03 | 2012-02-01 | 10.171 | 22,823,157 | +477,756 | 1.31% | 232,132,413 |
| 2012-02-02 | 2012-01-31 | 9.746 | 22,345,401 | -1,719,069 | 1.31% | 217,769,045 |
| 2012-02-01 | 2012-01-30 | 9.098 | 24,064,470 | +1,749,881 | 1.41% | 218,946,891 |
| 2012-01-31 | 2012-01-27 | 9.579 | 22,314,589 | -1,072,311 | 1.31% | 213,754,876 |
| 2012-01-30 | 2012-01-26 | 8.470 | 23,386,900 | +1,924,556 | 1.37% | 198,077,668 |
| 2012-01-27 | 2012-01-20 | 8.414 | 21,462,344 | +245,244 | 1.26% | 180,586,769 |
| 2012-01-26 | 2012-01-19 | 8.802 | 21,217,100 | -888,347 | 1.24% | 186,762,791 |
| 2012-01-20 | 2012-01-18 | 9.228 | 22,105,447 | -136,059 | 1.29% | 203,984,527 |
| 2012-01-19 | 2012-01-17 | 8.987 | 22,241,506 | +244,240 | 1.30% | 199,893,116 |
| 2012-01-18 | 2012-01-16 | 8.544 | 21,997,266 | -1,315,664 | 1.29% | 187,935,170 |
| 2012-01-17 | 2012-01-13 | 8.211 | 23,312,930 | +1,629,844 | 1.37% | 191,415,547 |
| 2012-01-16 | 2012-01-12 | 7.989 | 21,683,086 | +491,634 | 1.27% | 173,221,669 |
| 2012-01-13 | 2012-01-11 | 7.656 | 21,191,452 | -39,476 | 1.24% | 162,240,186 |
| 2012-01-12 | 2012-01-10 | 7.397 | 21,230,928 | -1,374,605 | 1.24% | 157,045,808 |
| 2012-01-11 | 2012-01-09 | 7.674 | 22,605,533 | -76,247 | 1.32% | 173,484,319 |
| 2012-01-10 | 2012-01-06 | 7.711 | 22,681,780 | -520,912 | 1.33% | 174,908,360 |
| 2012-01-09 | 2012-01-05 | 7.841 | 23,202,692 | +92,470 | 1.36% | 181,928,865 |
| 2012-01-06 | 2012-01-04 | 7.656 | 23,110,222 | -168,176 | 1.35% | 176,930,146 |
| 2012-01-05 | 2012-01-03 | 7.637 | 23,278,398 | +204,523 | 1.36% | 177,787,212 |
| 2012-01-04 | 2011-12-30 | 7.342 | 23,073,875 | -83,277 | 1.35% | 169,398,056 |
| 2012-01-03 | 2011-12-29 | 7.637 | 23,157,152 | +106,908 | 1.36% | 176,861,204 |
| 2011-12-30 | 2011-12-28 | 7.379 | 23,050,244 | +320,128 | 1.35% | 170,077,084 |
| 2011-12-29 | 2011-12-23 | 7.619 | 22,730,116 | +24,875 | 1.33% | 173,179,406 |
| 2011-12-28 | 2011-12-22 | 7.286 | 22,705,241 | +93,010 | 1.33% | 165,432,075 |
| 2011-12-23 | 2011-12-21 | 7.138 | 22,612,231 | +1,837,495 | 1.32% | 161,409,130 |
| 2011-12-22 | 2011-12-20 | 6.676 | 20,774,736 | -429,903 | 1.22% | 138,688,386 |
| 2011-12-21 | 2011-12-19 | 6.731 | 21,204,639 | +379,307 | 1.24% | 142,734,726 |
| 2011-12-20 | 2011-12-16 | 6.694 | 20,825,332 | -251,331 | 1.22% | 139,411,270 |
| 2011-12-19 | 2011-12-15 | 6.602 | 21,076,663 | -1,838,035 | 1.23% | 139,144,949 |
| 2011-12-16 | 2011-12-14 | 6.953 | 22,914,698 | -312,558 | 1.34% | 159,330,662 |
| 2011-12-15 | 2011-12-13 | 7.194 | 23,227,256 | -19,467 | 1.36% | 167,087,856 |
| 2011-12-14 | 2011-12-12 | 7.194 | 23,246,723 | -287,142 | 1.36% | 167,227,894 |
| 2011-12-13 | 2011-12-09 | 7.674 | 23,533,865 | +540 | 1.38% | 180,608,728 |
| 2011-12-12 | 2011-12-08 | 7.933 | 23,533,325 | -12,437 | 1.38% | 186,697,268 |
| 2011-12-09 | 2011-12-07 | 7.933 | 23,545,762 | -290,928 | 1.38% | 186,795,935 |
| 2011-12-08 | 2011-12-06 | 7.896 | 23,836,690 | +2,704 | 1.40% | 188,222,355 |
| 2011-12-07 | 2011-12-05 | 7.989 | 23,833,986 | +57,320 | 1.40% | 190,404,762 |
| 2011-12-06 | 2011-12-02 | 8.081 | 23,776,666 | +1,331,346 | 1.39% | 192,145,303 |
| 2011-12-05 | 2011-12-01 | 8.359 | 22,445,320 | +621,987 | 1.31% | 187,612,433 |
| 2011-12-02 | 2011-11-30 | 8.118 | 21,823,333 | -38,483 | 1.28% | 177,167,060 |
| 2011-12-01 | 2011-11-29 | 7.933 | 21,861,816 | -302,898 | 1.28% | 173,436,662 |
| 2011-11-30 | 2011-11-28 | 7.952 | 22,164,714 | +5,874 | 1.30% | 176,249,529 |
| 2011-11-29 | 2011-11-25 | 7.878 | 22,158,840 | -442,156 | 1.30% | 174,563,724 |
| 2011-11-28 | 2011-11-24 | 7.730 | 22,600,996 | +3,362,788 | 1.32% | 174,703,352 |
| 2011-11-25 | 2011-11-23 | 7.748 | 19,238,208 | +765,808 | 1.13% | 149,065,114 |
| 2011-11-24 | 2011-11-22 | 8.636 | 18,472,400 | +1,749,891 | 1.08% | 159,528,243 |
| 2011-11-23 | 2011-11-21 | 8.932 | 16,722,509 | +64,891 | 0.98% | 149,364,004 |
| 2011-11-22 | 2011-11-18 | 9.006 | 16,657,618 | +516,964 | 0.98% | 150,016,572 |
| 2011-11-21 | 2011-11-17 | 8.858 | 16,140,654 | -1,099,901 | 0.95% | 142,972,997 |
| 2011-11-18 | 2011-11-16 | 9.006 | 17,240,555 | -872,242 | 1.01% | 155,266,435 |
| 2011-11-17 | 2011-11-15 | 9.394 | 18,112,797 | +647,287 | 1.06% | 170,155,743 |
| 2011-11-16 | 2011-11-14 | 8.765 | 17,465,510 | -59,483 | 1.02% | 153,093,585 |
| 2011-11-15 | 2011-11-11 | 8.544 | 17,524,993 | -150,078 | 1.03% | 149,725,995 |
| 2011-11-14 | 2011-11-10 | 8.211 | 17,675,071 | +475,326 | 1.04% | 145,124,760 |
| 2011-11-11 | 2011-11-09 | 8.784 | 17,199,745 | -2,704 | 1.01% | 151,082,094 |
| 2011-11-10 | 2011-11-08 | 8.876 | 17,202,449 | +25,668 | 1.01% | 152,696,434 |
| 2011-11-09 | 2011-11-07 | 8.747 | 17,176,781 | +1,604,428 | 1.01% | 150,245,093 |
| 2011-11-08 | 2011-11-04 | 8.821 | 15,572,353 | +21,089 | 0.91% | 137,363,073 |
| 2011-11-07 | 2011-11-03 | 8.359 | 15,551,264 | +301,143 | 0.91% | 129,987,475 |
| 2011-11-04 | 2011-11-02 | 8.913 | 15,250,121 | -1,103,145 | 0.89% | 135,930,748 |
| 2011-11-03 | 2011-11-01 | 9.061 | 16,353,266 | +525,616 | 0.96% | 148,182,856 |
| 2011-11-02 | 2011-10-31 | 9.246 | 15,827,650 | +520,209 | 0.93% | 146,346,999 |
| 2011-11-01 | 2011-10-28 | 9.524 | 15,307,441 | +95,173 | 0.90% | 145,783,107 |
| 2011-10-31 | 2011-10-27 | 9.024 | 15,212,268 | -554,650 | 0.89% | 137,281,232 |
| 2011-10-28 | 2011-10-26 | 8.377 | 15,766,918 | +3,137,773 | 0.92% | 132,081,621 |
| 2011-10-27 | 2011-10-25 | 8.266 | 12,629,145 | +1,733,745 | 0.74% | 104,394,796 |
| 2011-10-26 | 2011-10-24 | 8.322 | 10,895,400 | +805,729 | 0.64% | 90,667,799 |
| 2011-10-25 | 2011-10-21 | 8.137 | 10,089,671 | -230,363 | 0.59% | 82,096,957 |
| 2011-10-24 | 2011-10-20 | 8.747 | 10,320,034 | +3,045,547 | 0.60% | 90,269,211 |
| 2011-10-21 | 2011-10-19 | 8.081 | 7,274,487 | +234,688 | 0.43% | 58,786,985 |
| 2011-10-20 | 2011-10-18 | 9.043 | 7,039,799 | +37,313 | 0.41% | 63,659,980 |
| 2011-10-19 | 2011-10-17 | 9.838 | 7,002,486 | -14,601 | 0.41% | 68,890,805 |
| 2011-10-18 | 2011-10-14 | 10.300 | 7,017,087 | +12,978 | 0.41% | 72,278,551 |
| 2011-10-17 | 2011-10-13 | 10.800 | 7,004,109 | -1,668,149 | 0.41% | 75,642,021 |
| 2011-10-14 | 2011-10-12 | 10.226 | 8,672,258 | -1,773,820 | 0.51% | 88,685,925 |
| 2011-10-13 | 2011-10-11 | 10.633 | 10,446,078 | +2,018,695 | 0.61% | 111,075,554 |
| 2011-10-12 | 2011-10-10 | 11.114 | 8,427,383 | +406,109 | 0.49% | 93,662,249 |
| 2011-10-11 | 2011-10-07 | 11.650 | 8,021,274 | -1,248,059 | 0.47% | 93,450,425 |
| 2011-10-10 | 2011-10-06 | 12.464 | 9,269,333 | -910,095 | 0.54% | 115,532,923 |
| 2011-10-07 | 2011-10-04 | 11.225 | 10,179,428 | -995,906 | 0.60% | 114,264,006 |
| 2011-10-06 | 2011-10-03 | 11.336 | 11,175,334 | -1,642,568 | 0.66% | 126,683,007 |
| 2011-10-04 | 2011-09-30 | 11.854 | 12,817,902 | +711,664 | 0.75% | 151,940,081 |
| 2011-10-03 | 2011-09-28 | 12.427 | 12,106,238 | -2,072,642 | 0.71% | 150,444,342 |
| 2011-09-30 | 2011-09-27 | 11.872 | 14,178,880 | +1,471,401 | 0.83% | 168,334,965 |
| 2011-09-28 | 2011-09-26 | 11.114 | 12,707,479 | -585,640 | 0.74% | 141,231,396 |
| 2011-09-27 | 2011-09-23 | 11.650 | 13,293,119 | +541,298 | 0.78% | 154,869,116 |
| 2011-09-26 | 2011-09-22 | 11.724 | 12,751,821 | +214,681 | 0.75% | 149,506,076 |
| 2011-09-23 | 2011-09-21 | 12.575 | 12,537,140 | +1,920,771 | 0.73% | 157,653,917 |
| 2011-09-22 | 2011-09-20 | 12.797 | 10,616,369 | +1,792,611 | 0.62% | 135,856,205 |
| 2011-09-21 | 2011-09-19 | 11.188 | 8,823,758 | +784,099 | 0.52% | 98,720,272 |
| 2011-09-20 | 2011-09-16 | 10.707 | 8,039,659 | +416,924 | 0.47% | 86,082,242 |
| 2011-09-19 | 2011-09-15 | 10.171 | 7,622,735 | +1,622 | 0.45% | 77,530,197 |
| 2011-09-16 | 2011-09-14 | 9.986 | 7,621,113 | +10,815 | 0.45% | 76,104,360 |
| 2011-09-15 | 2011-09-12 | 9.875 | 7,610,298 | +20,549 | 0.45% | 75,151,958 |
| 2011-09-14 | 2011-09-09 | 10.226 | 7,589,749 | -1,082 | 0.44% | 77,615,762 |
| 2011-09-12 | 2011-09-08 | 10.467 | 7,590,831 | -384,478 | 0.44% | 79,451,689 |
| 2011-09-09 | 2011-09-07 | 10.892 | 7,975,309 | +192,996 | 0.47% | 86,868,074 |
| 2011-09-08 | 2011-09-06 | 10.374 | 7,782,313 | -785,126 | 0.46% | 80,736,317 |
| 2011-09-07 | 2011-09-05 | 10.541 | 8,567,439 | -4,326 | 0.50% | 90,307,383 |
| 2011-09-06 | 2011-09-02 | 10.522 | 8,571,765 | -4,287,721 | 0.50% | 90,194,468 |
| 2011-09-05 | 2011-09-01 | 11.225 | 12,859,486 | +3,666,391 | 0.75% | 144,347,637 |
| 2011-09-02 | 2011-08-31 | 11.096 | 9,193,095 | +4,326 | 0.54% | 102,002,397 |
| 2011-09-01 | 2011-08-30 | 11.077 | 9,188,769 | -686,762 | 0.54% | 101,784,474 |
| 2011-08-31 | 2011-08-29 | 11.114 | 9,875,531 | +981,475 | 0.58% | 109,757,020 |
| 2011-08-30 | 2011-08-26 | 11.114 | 8,894,056 | +714,124 | 0.52% | 98,848,870 |
| 2011-08-29 | 2011-08-25 | 11.225 | 8,179,932 | -918,531 | 0.48% | 91,819,677 |
| 2011-08-26 | 2011-08-24 | 11.022 | 9,098,463 | +1,098,820 | 0.53% | 100,279,387 |
| 2011-08-25 | 2011-08-23 | 10.578 | 7,999,643 | -1,304,902 | 0.47% | 84,618,245 |
| 2011-08-24 | 2011-08-22 | 10.818 | 9,304,545 | -790,534 | 0.55% | 100,658,020 |
| 2011-08-23 | 2011-08-19 | 12.020 | 10,095,079 | -432,065 | 0.59% | 121,344,601 |
| 2011-08-22 | 2011-08-18 | 12.372 | 10,527,144 | -86,846 | 0.62% | 130,236,903 |
| 2011-08-19 | 2011-08-17 | 12.704 | 10,613,990 | -1,579,826 | 0.62% | 134,844,361 |
| 2011-08-18 | 2011-08-16 | 12.834 | 12,193,816 | -1,623 | 0.71% | 156,493,566 |
| 2011-08-17 | 2011-08-15 | 12.612 | 12,195,439 | -1,081 | 0.71% | 153,808,094 |
| 2011-08-16 | 2011-08-12 | 12.039 | 12,196,520 | +370,419 | 0.71% | 146,829,831 |
| 2011-08-15 | 2011-08-11 | 11.835 | 11,826,101 | +181,694 | 0.69% | 139,964,835 |
| 2011-08-12 | 2011-08-10 | 11.262 | 11,644,407 | -175,205 | 0.68% | 131,139,054 |
| 2011-08-11 | 2011-08-09 | 11.484 | 11,819,612 | +1,855,937 | 0.69% | 135,735,110 |
| 2011-08-10 | 2011-08-08 | 11.558 | 9,963,675 | +1,316,131 | 0.58% | 115,158,752 |
| 2011-08-09 | 2011-08-05 | 11.928 | 8,647,544 | -12,208,492 | 0.51% | 103,145,402 |
| 2011-08-08 | 2011-08-04 | 12.834 | 20,856,036 | +2,064,385 | 1.22% | 267,663,170 |
| 2011-08-05 | 2011-08-03 | 12.630 | 18,791,651 | +2,022,834 | 1.10% | 237,346,603 |
| 2011-08-04 | 2011-08-02 | 12.279 | 16,768,817 | +884,967 | 0.98% | 205,905,470 |
| 2011-08-03 | 2011-08-01 | 12.446 | 15,883,850 | +3,721,494 | 0.93% | 197,682,498 |
| 2011-08-02 | 2011-07-29 | 12.205 | 12,162,356 | -1,642,822 | 0.71% | 148,442,762 |
| 2011-08-01 | 2011-07-28 | 12.057 | 13,805,178 | +65,973 | 0.81% | 166,451,221 |
| 2011-07-29 | 2011-07-27 | 12.595 | 13,739,205 | -60,450 | 0.81% | 173,043,147 |
| 2011-07-28 | 2011-07-26 | 13.063 | 13,799,655 | -439,730 | 0.81% | 180,260,839 |
| 2011-07-27 | 2011-07-25 | 13.100 | 14,239,385 | +64,656 | 0.84% | 186,537,868 |
| 2011-07-26 | 2011-07-22 | 12.857 | 14,174,729 | -259,692 | 0.84% | 182,242,321 |
| 2011-07-25 | 2011-07-21 | 12.913 | 14,434,421 | +2,138 | 0.86% | 186,391,539 |
| 2011-07-22 | 2011-07-20 | 12.670 | 14,432,283 | -9,084 | 0.86% | 182,852,727 |
| 2011-07-21 | 2011-07-19 | 12.763 | 14,441,367 | -568,544 | 0.86% | 184,319,132 |
| 2011-07-20 | 2011-07-18 | 13.381 | 15,009,911 | +2,934,237 | 0.89% | 200,845,403 |
| 2011-07-19 | 2011-07-15 | 13.587 | 12,075,674 | -2,857,041 | 0.72% | 164,068,700 |
| 2011-07-18 | 2011-07-14 | 13.643 | 14,932,715 | -102,594 | 0.89% | 203,724,866 |
| 2011-07-15 | 2011-07-13 | 13.418 | 15,035,309 | +297,096 | 0.89% | 201,748,005 |
| 2011-07-14 | 2011-07-12 | 13.474 | 14,738,213 | -27,252 | 0.87% | 198,588,942 |
| 2011-07-13 | 2011-07-11 | 13.793 | 14,765,465 | -1,311,818 | 0.88% | 203,653,722 |
| 2011-07-12 | 2011-07-08 | 13.605 | 16,077,283 | +947,929 | 0.95% | 218,738,285 |
| 2011-07-11 | 2011-07-07 | 14.017 | 15,129,354 | -325,951 | 0.90% | 212,070,343 |
| 2011-07-08 | 2011-07-06 | 14.186 | 15,455,305 | -10,598,746 | 0.92% | 219,242,387 |
| 2011-07-07 | 2011-07-05 | 12.595 | 26,054,051 | +3,732,450 | 1.55% | 328,146,714 |
| 2011-07-06 | 2011-07-04 | 11.715 | 22,321,601 | -436,393 | 1.32% | 261,503,442 |
| 2011-07-05 | 2011-06-30 | 13.250 | 22,757,994 | +223,356 | 1.35% | 301,540,029 |
| 2011-07-04 | 2011-06-29 | 15.308 | 22,534,638 | +3,043,723 | 1.34% | 344,970,236 |
| 2011-06-30 | 2011-06-28 | 15.645 | 19,490,915 | -2,762 | 1.16% | 304,941,296 |
| 2011-06-29 | 2011-06-27 | 15.177 | 19,493,677 | -1,586,382 | 1.16% | 295,864,158 |
| 2011-06-28 | 2011-06-24 | 15.496 | 21,080,059 | -48,181 | 1.25% | 326,647,918 |
| 2011-06-27 | 2011-06-23 | 15.346 | 21,128,240 | +574,422 | 1.25% | 324,231,279 |
| 2011-06-24 | 2011-06-22 | 15.103 | 20,553,818 | +826,632 | 1.22% | 310,415,771 |
| 2011-06-23 | 2011-06-21 | 16.618 | 19,727,186 | -286,943 | 1.17% | 327,835,395 |
| 2011-06-22 | 2011-06-20 | 18.714 | 20,014,129 | -1,318,231 | 1.19% | 374,553,993 |
| 2011-06-21 | 2011-06-17 | 19.762 | 21,332,360 | -590,986 | 1.27% | 421,580,543 |
| 2011-06-20 | 2011-06-16 | 19.500 | 21,923,346 | -1,113,023 | 1.30% | 427,515,921 |
| 2011-06-17 | 2011-06-15 | 19.276 | 23,036,369 | -534 | 1.37% | 444,047,048 |
| 2011-06-16 | 2011-06-14 | 18.976 | 23,036,903 | +818,602 | 1.37% | 437,159,363 |
| 2011-06-15 | 2011-06-13 | 19.276 | 22,218,301 | -403,415 | 1.32% | 428,278,040 |
| 2011-06-14 | 2011-06-10 | 19.500 | 22,621,716 | +2,332,933 | 1.34% | 441,134,476 |
| 2011-06-13 | 2011-06-09 | 18.696 | 20,288,783 | -708,306 | 1.21% | 379,314,305 |
| 2011-06-10 | 2011-06-08 | 18.228 | 20,997,089 | -162,975 | 1.25% | 382,732,888 |
| 2011-06-09 | 2011-06-07 | 18.752 | 21,160,064 | +73,205 | 1.26% | 396,791,568 |
| 2011-06-08 | 2011-06-03 | 18.864 | 21,086,859 | -1,534,538 | 1.25% | 397,786,612 |
| 2011-06-07 | 2011-06-02 | 19.800 | 22,621,397 | +1,451,734 | 1.34% | 447,901,818 |
| 2011-06-03 | 2011-06-01 | 20.511 | 21,169,663 | -112,766 | 1.26% | 434,212,413 |
| 2011-06-02 | 2011-05-31 | 20.548 | 21,282,429 | -1,737,221 | 1.26% | 437,321,944 |
| 2011-06-01 | 2011-05-30 | 20.998 | 23,019,650 | +428,628 | 1.37% | 483,358,443 |
| 2011-05-31 | 2011-05-27 | 20.923 | 22,591,022 | -2,124,558 | 1.34% | 472,667,148 |
| 2011-05-30 | 2011-05-26 | 21.372 | 24,715,580 | -289,203 | 1.47% | 528,219,764 |
| 2011-05-27 | 2011-05-25 | 21.522 | 25,004,783 | +22,976 | 1.49% | 538,144,203 |
| 2011-05-26 | 2011-05-24 | 21.522 | 24,981,807 | +44,885 | 1.48% | 537,649,722 |
| 2011-05-25 | 2011-05-23 | 21.335 | 24,936,922 | +53,969 | 1.48% | 532,016,907 |
| 2011-05-24 | 2011-05-20 | 22.046 | 24,882,953 | -4,274 | 1.48% | 548,561,022 |
| 2011-05-23 | 2011-05-19 | 21.971 | 24,887,227 | +8,015 | 1.48% | 546,792,240 |
| 2011-05-20 | 2011-05-18 | 22.121 | 24,879,212 | +199,074 | 1.48% | 550,340,956 |
| 2011-05-19 | 2011-05-17 | 21.522 | 24,680,138 | +49,365 | 1.47% | 531,157,307 |
| 2011-05-18 | 2011-05-16 | 21.559 | 24,630,773 | +165,647 | 1.46% | 531,016,795 |
| 2011-05-17 | 2011-05-13 | 21.746 | 24,465,126 | -12,290 | 1.45% | 532,024,119 |
| 2011-05-16 | 2011-05-12 | 21.634 | 24,477,416 | -534 | 1.45% | 529,542,887 |
| 2011-05-13 | 2011-05-11 | 22.345 | 24,477,950 | -36,870 | 1.45% | 546,961,939 |
| 2011-05-12 | 2011-05-09 | 22.383 | 24,514,820 | -603,417 | 1.46% | 548,703,366 |
| 2011-05-11 | 2011-05-06 | 21.784 | 25,118,237 | +628,924 | 1.49% | 547,166,967 |
| 2011-05-09 | 2011-05-05 | 21.447 | 24,489,313 | -6,412 | 1.45% | 525,217,219 |
| 2011-05-06 | 2011-05-04 | 21.372 | 24,495,725 | -17,099 | 1.46% | 523,521,037 |
| 2011-05-05 | 2011-05-03 | 21.372 | 24,512,824 | -348,889 | 1.46% | 523,886,476 |
| 2011-05-04 | 2011-04-29 | 21.559 | 24,861,713 | +4,275 | 1.48% | 535,995,649 |
| 2011-05-03 | 2011-04-28 | 21.859 | 24,857,438 | -3,206 | 1.48% | 543,346,587 |
| 2011-04-29 | 2011-04-27 | 22.682 | 24,860,644 | -31,125 | 1.48% | 563,887,842 |
| 2011-04-28 | 2011-04-26 | 23.618 | 24,891,769 | -934,037 | 1.48% | 587,885,641 |
| 2011-04-27 | 2011-04-21 | 23.468 | 25,825,806 | +10,286 | 1.53% | 606,078,889 |
| 2011-04-26 | 2011-04-20 | 23.693 | 25,815,520 | -2,663,179 | 1.53% | 611,634,986 |
| 2011-04-21 | 2011-04-19 | 23.131 | 28,478,699 | -209,856 | 1.69% | 658,743,514 |
| 2011-04-20 | 2011-04-18 | 22.869 | 28,688,555 | +204,513 | 1.70% | 656,081,235 |
| 2011-04-19 | 2011-04-15 | 22.308 | 28,484,042 | -16,030 | 1.69% | 635,412,288 |
| 2011-04-18 | 2011-04-14 | 21.784 | 28,500,072 | +17,240 | 1.69% | 620,835,688 |
| 2011-04-15 | 2011-04-13 | 21.222 | 28,482,832 | -1,069 | 1.69% | 604,468,897 |
| 2011-04-14 | 2011-04-12 | 21.559 | 28,483,901 | +1,710 | 1.69% | 614,086,688 |
| 2011-04-13 | 2011-04-11 | 21.859 | 28,482,191 | -1,069 | 1.69% | 622,578,292 |
| 2011-04-12 | 2011-04-08 | 21.484 | 28,483,260 | +535 | 1.69% | 611,940,671 |
| 2011-04-11 | 2011-04-07 | 21.634 | 28,482,725 | -1,069 | 1.69% | 616,193,492 |
| 2011-04-08 | 2011-04-06 | 21.671 | 28,483,794 | +1,603 | 1.69% | 617,282,737 |
| 2011-04-07 | 2011-04-04 | 21.709 | 28,482,191 | +2,137 | 1.69% | 618,314,057 |
| 2011-04-06 | 2011-04-01 | 22.046 | 28,480,054 | +1,176 | 1.69% | 627,861,474 |
| 2011-04-01 | 2011-03-30 | 22.008 | 28,478,878 | -9,084 | 1.69% | 626,769,613 |
| 2011-03-31 | 2011-03-29 | 21.671 | 28,487,962 | -15,316 | 1.69% | 617,373,063 |
| 2011-03-30 | 2011-03-28 | 22.233 | 28,503,278 | -5,878 | 1.69% | 633,707,702 |
| 2011-03-29 | 2011-03-25 | 21.896 | 28,509,156 | +24,527 | 1.69% | 624,234,774 |
| 2011-03-28 | 2011-03-24 | 22.383 | 28,484,629 | -214,399 | 1.69% | 637,557,682 |
| 2011-03-25 | 2011-03-23 | 21.709 | 28,699,028 | -1,069 | 1.71% | 623,021,327 |
| 2011-03-24 | 2011-03-22 | 20.736 | 28,700,097 | +1,603 | 1.71% | 595,114,951 |
| 2011-03-23 | 2011-03-21 | 20.361 | 28,698,494 | -3,741 | 1.71% | 584,340,165 |
| 2011-03-22 | 2011-03-18 | 20.324 | 28,702,235 | +2,672 | 1.71% | 583,342,042 |
| 2011-03-21 | 2011-03-17 | 19.538 | 28,699,563 | -2,137 | 1.71% | 560,729,647 |
| 2011-03-18 | 2011-03-16 | 19.987 | 28,701,700 | +3,206 | 1.71% | 573,662,696 |
| 2011-03-17 | 2011-03-15 | 19.762 | 28,698,494 | +17,151 | 1.71% | 567,153,689 |
| 2011-03-16 | 2011-03-14 | 20.099 | 28,681,343 | -11,273 | 1.70% | 576,476,358 |
| 2011-03-15 | 2011-03-11 | 20.324 | 28,692,616 | -535 | 1.70% | 583,146,546 |
| 2011-03-14 | 2011-03-10 | 20.661 | 28,693,151 | +45,954 | 1.70% | 592,823,012 |
| 2011-03-11 | 2011-03-09 | 20.436 | 28,647,197 | -1,958 | 1.70% | 585,440,158 |
| 2011-03-10 | 2011-03-08 | 19.875 | 28,649,155 | +8,015 | 1.70% | 569,395,552 |
| 2011-03-09 | 2011-03-07 | 20.474 | 28,641,140 | -53 | 1.70% | 586,388,384 |
| 2011-03-08 | 2011-03-04 | 20.661 | 28,641,193 | -60,862 | 1.70% | 591,749,519 |
| 2011-03-07 | 2011-03-03 | 20.099 | 28,702,055 | +167,250 | 1.71% | 576,892,655 |
| 2011-03-04 | 2011-03-02 | 20.212 | 28,534,805 | +59,847 | 1.70% | 576,735,123 |
| 2011-03-03 | 2011-03-01 | 19.613 | 28,474,958 | -28,500 | 1.69% | 558,472,909 |
| 2011-03-02 | 2011-02-28 | 18.396 | 28,503,458 | +746,481 | 1.69% | 524,359,095 |
| 2011-03-01 | 2011-02-25 | 18.247 | 27,756,977 | +1,258,563 | 1.65% | 506,470,923 |
| 2011-02-28 | 2011-02-24 | 17.854 | 26,498,414 | -96,361 | 1.57% | 473,092,422 |
| 2011-02-25 | 2011-02-23 | 19.051 | 26,594,775 | +757,347 | 1.58% | 506,666,085 |
| 2011-02-24 | 2011-02-22 | 19.837 | 25,837,428 | -4,809 | 1.54% | 512,546,038 |
| 2011-02-23 | 2011-02-21 | 20.212 | 25,842,237 | -288,726 | 1.54% | 522,313,916 |
| 2011-02-22 | 2011-02-18 | 20.324 | 26,130,963 | +505,670 | 1.55% | 531,083,705 |
| 2011-02-21 | 2011-02-17 | 20.474 | 25,625,293 | -25,112 | 1.52% | 524,643,018 |
| 2011-02-18 | 2011-02-16 | 19.688 | 25,650,405 | -9,086 | 1.52% | 504,995,726 |
| 2011-02-17 | 2011-02-15 | 20.212 | 25,659,491 | +29,923 | 1.52% | 518,620,320 |
| 2011-02-16 | 2011-02-14 | 20.174 | 25,629,568 | +169,922 | 1.52% | 517,056,239 |
| 2011-02-15 | 2011-02-11 | 19.351 | 25,459,646 | +682,894 | 1.51% | 492,663,781 |
| 2011-02-14 | 2011-02-10 | 19.674 | 24,776,752 | +200,914 | 1.47% | 487,447,805 |
| 2011-02-11 | 2011-02-09 | 21.181 | 24,575,838 | +143,286 | 1.46% | 520,544,537 |
| 2011-02-10 | 2011-02-08 | 21.596 | 24,432,552 | -62,408 | 1.46% | 527,638,766 |
| 2011-02-09 | 2011-02-07 | 21.709 | 24,494,960 | -105,885 | 1.47% | 531,756,075 |
| 2011-02-08 | 2011-02-02 | 21.483 | 24,600,845 | +7,092 | 1.47% | 528,491,641 |
| 2011-02-07 | 2011-01-31 | 21.746 | 24,593,753 | -558,227 | 1.47% | 534,827,663 |
| 2011-02-01 | 2011-01-28 | 21.784 | 25,151,980 | +1,932,135 | 1.50% | 547,915,087 |
| 2011-01-31 | 2011-01-27 | 22.236 | 23,219,845 | -531 | 1.39% | 516,326,684 |
| 2011-01-28 | 2011-01-26 | 22.236 | 23,220,376 | +3,715 | 1.39% | 516,338,491 |
| 2011-01-27 | 2011-01-25 | 22.387 | 23,216,661 | -5,307 | 1.39% | 519,755,923 |
| 2011-01-25 | 2011-01-21 | 22.123 | 23,221,968 | +4,245 | 1.39% | 513,748,262 |
| 2011-01-24 | 2011-01-20 | 22.199 | 23,217,723 | +29,592 | 1.39% | 515,404,448 |
| 2011-01-21 | 2011-01-19 | 21.897 | 23,188,131 | +1,592 | 1.39% | 507,756,065 |
| 2011-01-20 | 2011-01-18 | 21.445 | 23,186,539 | -531 | 1.39% | 497,234,708 |
| 2011-01-19 | 2011-01-17 | 21.633 | 23,187,070 | +160,790 | 1.39% | 501,615,569 |
| 2011-01-18 | 2011-01-14 | 22.387 | 23,026,280 | +2,653 | 1.38% | 515,493,826 |
| 2011-01-17 | 2011-01-13 | 22.010 | 23,023,627 | -10,082 | 1.38% | 506,757,086 |
| 2011-01-14 | 2011-01-12 | 21.106 | 23,033,709 | +347,052 | 1.38% | 486,144,240 |
| 2011-01-13 | 2011-01-11 | 22.086 | 22,686,657 | +2,653 | 1.36% | 501,050,342 |
| 2011-01-12 | 2011-01-10 | 22.463 | 22,684,004 | -2,123 | 1.36% | 509,541,096 |
| 2011-01-11 | 2011-01-07 | 21.784 | 22,686,127 | +231,899 | 1.36% | 494,198,519 |
| 2011-01-10 | 2011-01-06 | 22.953 | 22,454,228 | +24,411 | 1.34% | 515,381,307 |
| 2011-01-07 | 2011-01-05 | 23.970 | 22,429,817 | +141,686 | 1.34% | 537,645,590 |
| 2011-01-06 | 2011-01-04 | 23.028 | 22,288,131 | -10,613 | 1.33% | 513,248,991 |
| 2011-01-05 | 2011-01-03 | 23.329 | 22,298,744 | -184,505 | 1.33% | 520,216,703 |
| 2011-01-04 | 2010-12-31 | 23.706 | 22,483,249 | +146,297 | 1.35% | 532,994,782 |
| 2011-01-03 | 2010-12-29 | 22.613 | 22,336,952 | +14,328 | 1.34% | 505,112,834 |
| 2010-12-30 | 2010-12-28 | 22.500 | 22,322,624 | +24,410 | 1.34% | 502,264,886 |
| 2010-12-29 | 2010-12-24 | 23.216 | 22,298,214 | -23,349 | 1.33% | 517,683,155 |
| 2010-12-28 | 2010-12-22 | 21.332 | 22,321,563 | +251,072 | 1.34% | 476,161,497 |
| 2010-12-23 | 2010-12-21 | 20.691 | 22,070,491 | +9,552 | 1.32% | 456,664,846 |
| 2010-12-22 | 2010-12-20 | 20.654 | 22,060,939 | -32,901 | 1.32% | 455,635,752 |
| 2010-12-21 | 2010-12-17 | 20.691 | 22,093,840 | -12,736 | 1.32% | 457,147,965 |
| 2010-12-20 | 2010-12-16 | 20.729 | 22,106,576 | +715,474 | 1.32% | 458,244,660 |
| 2010-12-17 | 2010-12-15 | 21.445 | 21,391,102 | -17,511 | 1.28% | 458,731,610 |
| 2010-12-16 | 2010-12-14 | 21.294 | 21,408,613 | -173,526 | 1.28% | 455,879,666 |
| 2010-12-15 | 2010-12-13 | 21.219 | 21,582,139 | -333,786 | 1.29% | 457,947,953 |
| 2010-12-14 | 2010-12-10 | 21.370 | 21,915,925 | -257,901 | 1.31% | 468,334,451 |
| 2010-12-13 | 2010-12-09 | 21.633 | 22,173,826 | +480,248 | 1.33% | 479,695,638 |
| 2010-12-10 | 2010-12-08 | 21.935 | 21,693,578 | -478,656 | 1.30% | 475,847,086 |
| 2010-12-09 | 2010-12-07 | 22.613 | 22,172,234 | -371,462 | 1.33% | 501,388,012 |
| 2010-12-08 | 2010-12-06 | 22.613 | 22,543,696 | +203,243 | 1.35% | 509,788,004 |
| 2010-12-07 | 2010-12-03 | 22.613 | 22,340,453 | +229,776 | 1.34% | 505,192,003 |
| 2010-12-06 | 2010-12-02 | 22.764 | 22,110,677 | -115,684 | 1.32% | 503,329,310 |
| 2010-12-03 | 2010-12-01 | 23.216 | 22,226,361 | +294,020 | 1.33% | 516,014,990 |
| 2010-12-02 | 2010-11-30 | 23.179 | 21,932,341 | -668,136 | 1.31% | 508,362,313 |
| 2010-12-01 | 2010-11-29 | 24.121 | 22,600,477 | +610,843 | 1.35% | 545,143,479 |
| 2010-11-30 | 2010-11-26 | 23.631 | 21,989,634 | -17,034 | 1.32% | 519,635,465 |
| 2010-11-29 | 2010-11-25 | 23.669 | 22,006,668 | -44,045 | 1.32% | 520,867,401 |
| 2010-11-26 | 2010-11-24 | 23.706 | 22,050,713 | -502,004 | 1.32% | 522,740,952 |
| 2010-11-25 | 2010-11-23 | 23.480 | 22,552,717 | -108,733 | 1.35% | 529,541,692 |
| 2010-11-24 | 2010-11-22 | 23.141 | 22,661,450 | +11,675 | 1.36% | 524,408,000 |
| 2010-11-23 | 2010-11-19 | 23.141 | 22,649,775 | +565,153 | 1.36% | 524,137,829 |
| 2010-11-22 | 2010-11-18 | 22.613 | 22,084,622 | -23,349 | 1.32% | 499,406,813 |
| 2010-11-19 | 2010-11-17 | 21.784 | 22,107,971 | -562,519 | 1.32% | 481,603,868 |
| 2010-11-18 | 2010-11-16 | 22.877 | 22,670,490 | +3,715 | 1.36% | 518,636,216 |
| 2010-11-17 | 2010-11-15 | 22.236 | 22,666,775 | +766,292 | 1.36% | 504,028,376 |
| 2010-11-16 | 2010-11-12 | 22.877 | 21,900,483 | -587,971 | 1.31% | 501,020,650 |
| 2010-11-15 | 2010-11-11 | 23.593 | 22,488,454 | +1,061 | 1.35% | 530,575,480 |
| 2010-11-12 | 2010-11-10 | 22.953 | 22,487,393 | +595,932 | 1.35% | 516,142,528 |
| 2010-11-11 | 2010-11-09 | 22.689 | 21,891,461 | -238,817 | 1.31% | 496,688,929 |
| 2010-11-10 | 2010-11-08 | 22.953 | 22,130,278 | +570,479 | 1.32% | 507,945,836 |
| 2010-11-09 | 2010-11-05 | 23.179 | 21,559,799 | -577,889 | 1.29% | 499,727,288 |
| 2010-11-08 | 2010-11-04 | 22.990 | 22,137,688 | +39,781 | 1.33% | 508,950,259 |
| 2010-11-05 | 2010-11-03 | 22.613 | 22,097,907 | -71,109 | 1.32% | 499,707,231 |
| 2010-11-04 | 2010-11-02 | 22.312 | 22,169,016 | +400,545 | 1.33% | 494,631,039 |
| 2010-11-03 | 2010-11-01 | 21.257 | 21,768,471 | -272,656 | 1.30% | 462,722,131 |
| 2010-11-02 | 2010-10-29 | 22.010 | 22,041,127 | -25,983 | 1.32% | 485,131,960 |
| 2010-11-01 | 2010-10-28 | 22.953 | 22,067,110 | +201,707 | 1.32% | 506,495,970 |
| 2010-10-29 | 2010-10-27 | 23.254 | 21,865,403 | +488,868 | 1.31% | 508,458,945 |
| 2010-10-28 | 2010-10-26 | 23.179 | 21,376,535 | -620,873 | 1.28% | 495,479,474 |
| 2010-10-27 | 2010-10-25 | 22.877 | 21,997,408 | +44,045 | 1.32% | 503,238,018 |
| 2010-10-26 | 2010-10-22 | 23.857 | 21,953,363 | -4,450 | 1.31% | 523,742,733 |
| 2010-10-25 | 2010-10-21 | 24.083 | 21,957,813 | +156,484 | 1.32% | 528,814,290 |
| 2010-10-22 | 2010-10-20 | 24.309 | 21,801,329 | -154,422 | 1.31% | 529,975,661 |
| 2010-10-21 | 2010-10-19 | 24.498 | 21,955,751 | +469,429 | 1.31% | 537,866,995 |
| 2010-10-20 | 2010-10-18 | 24.385 | 21,486,322 | -801,092 | 1.29% | 523,937,644 |
| 2010-10-19 | 2010-10-15 | 24.762 | 22,287,414 | -106,132 | 1.33% | 551,871,913 |
| 2010-10-18 | 2010-10-14 | 23.706 | 22,393,546 | +330,071 | 1.34% | 530,868,256 |
| 2010-10-15 | 2010-10-13 | 24.498 | 22,063,475 | -537,559 | 1.32% | 540,505,993 |
| 2010-10-14 | 2010-10-12 | 25.930 | 22,601,034 | -43,309 | 1.35% | 586,043,683 |
| 2010-10-13 | 2010-10-11 | 26.307 | 22,644,343 | -460,288 | 1.36% | 595,701,082 |
| 2010-10-12 | 2010-10-08 | 25.327 | 23,104,631 | +6,754 | 1.38% | 585,169,325 |
| 2010-10-11 | 2010-10-07 | 25.101 | 23,097,877 | +475,108 | 1.38% | 579,775,068 |
| 2010-10-08 | 2010-10-06 | 24.498 | 22,622,769 | +382,758 | 1.35% | 554,207,450 |
| 2010-10-07 | 2010-10-05 | 24.875 | 22,240,011 | +519,888 | 1.33% | 553,212,743 |
| 2010-10-06 | 2010-10-04 | 23.857 | 21,720,123 | -389,220 | 1.30% | 518,178,312 |
| 2010-10-05 | 2010-09-30 | 22.802 | 22,109,343 | +133,597 | 1.32% | 504,132,219 |
| 2010-10-04 | 2010-09-29 | 22.613 | 21,975,746 | +203,850 | 1.32% | 496,944,764 |
| 2010-09-30 | 2010-09-28 | 22.387 | 21,771,896 | -674,966 | 1.30% | 487,411,687 |
| 2010-09-29 | 2010-09-27 | 21.935 | 22,446,862 | -65,096 | 1.34% | 492,370,317 |
| 2010-09-28 | 2010-09-24 | 21.935 | 22,511,958 | +179,684 | 1.35% | 493,798,193 |
| 2010-09-27 | 2010-09-22 | 22.161 | 22,332,274 | +7,565 | 1.34% | 494,906,908 |
| 2010-09-24 | 2010-09-21 | 22.086 | 22,324,709 | +15,390 | 1.34% | 493,056,473 |
| 2010-09-22 | 2010-09-20 | 22.123 | 22,309,319 | -46,698 | 1.34% | 493,557,387 |
| 2010-09-21 | 2010-09-17 | 22.500 | 22,356,017 | -121,522 | 1.34% | 503,016,237 |
| 2010-09-20 | 2010-09-16 | 21.671 | 22,477,539 | +393,432 | 1.35% | 487,113,142 |
| 2010-09-17 | 2010-09-15 | 21.822 | 22,084,107 | -40,195 | 1.32% | 481,916,336 |
| 2010-09-16 | 2010-09-14 | 21.633 | 22,124,302 | +317,541 | 1.33% | 478,624,265 |
| 2010-09-15 | 2010-09-13 | 21.671 | 21,806,761 | -683,324 | 1.31% | 472,576,640 |
| 2010-09-14 | 2010-09-10 | 21.709 | 22,490,085 | +65,040 | 1.35% | 488,232,654 |
| 2010-09-13 | 2010-09-09 | 21.671 | 22,425,045 | +243,274 | 1.34% | 485,975,539 |
| 2010-09-10 | 2010-09-08 | 21.445 | 22,181,771 | +354,162 | 1.33% | 475,687,485 |
| 2010-09-09 | 2010-09-07 | 21.822 | 21,827,609 | -729,561 | 1.31% | 476,319,072 |
| 2010-09-08 | 2010-09-06 | 22.613 | 22,557,170 | -522,729 | 1.35% | 510,092,696 |
| 2010-09-07 | 2010-09-03 | 22.538 | 23,079,899 | +830,258 | 1.38% | 520,173,627 |
| 2010-09-06 | 2010-09-02 | 21.671 | 22,249,641 | +47,424 | 1.33% | 482,174,340 |
| 2010-09-03 | 2010-09-01 | 21.106 | 22,202,217 | -123,015 | 1.33% | 468,594,959 |
| 2010-09-02 | 2010-08-31 | 21.407 | 22,325,232 | -788,166 | 1.34% | 477,922,589 |
| 2010-09-01 | 2010-08-30 | 21.143 | 23,113,398 | +521,844 | 1.38% | 488,697,256 |
| 2010-08-31 | 2010-08-27 | 21.219 | 22,591,554 | +216,415 | 1.35% | 479,366,568 |
| 2010-08-30 | 2010-08-26 | 21.219 | 22,375,139 | -822,634 | 1.34% | 474,774,493 |
| 2010-08-27 | 2010-08-25 | 21.219 | 23,197,773 | +587,552 | 1.39% | 492,229,832 |
| 2010-08-26 | 2010-08-24 | 21.219 | 22,610,221 | +799,967 | 1.36% | 479,762,660 |
| 2010-08-25 | 2010-08-23 | 21.483 | 21,810,254 | -879,473 | 1.31% | 468,542,317 |
| 2010-08-24 | 2010-08-20 | 21.294 | 22,689,727 | -224,377 | 1.36% | 483,159,986 |
| 2010-08-23 | 2010-08-19 | 21.294 | 22,914,104 | +168,928 | 1.37% | 487,937,919 |
| 2010-08-20 | 2010-08-18 | 21.746 | 22,745,176 | +211,789 | 1.36% | 494,627,612 |
| 2010-08-19 | 2010-08-17 | 21.294 | 22,533,387 | -139,175 | 1.35% | 479,830,848 |
| 2010-08-18 | 2010-08-16 | 22.538 | 22,672,562 | -563,214 | 1.36% | 510,993,086 |
| 2010-08-17 | 2010-08-13 | 23.066 | 23,235,776 | +6,898 | 1.39% | 535,947,001 |
| 2010-08-16 | 2010-08-12 | 22.387 | 23,228,878 | -442,570 | 1.39% | 520,029,427 |
| 2010-08-13 | 2010-08-11 | 22.161 | 23,671,448 | +636 | 1.42% | 524,584,426 |
| 2010-08-12 | 2010-08-10 | 21.973 | 23,670,812 | -377,405 | 1.42% | 520,109,699 |
| 2010-08-11 | 2010-08-09 | 21.483 | 24,048,217 | +135,849 | 1.44% | 516,619,720 |
| 2010-08-10 | 2010-08-06 | 20.239 | 23,912,368 | -140,117 | 1.43% | 483,960,719 |
| 2010-08-09 | 2010-08-05 | 20.013 | 24,052,485 | +692,563 | 1.44% | 481,357,470 |
| 2010-08-06 | 2010-08-04 | 19.033 | 23,359,922 | -86,081 | 1.40% | 444,606,706 |
| 2010-08-05 | 2010-08-03 | 19.598 | 23,446,003 | +259,465 | 1.41% | 459,499,879 |
| 2010-08-04 | 2010-08-02 | 19.372 | 23,186,538 | +770,699 | 1.39% | 449,171,580 |
| 2010-08-03 | 2010-07-30 | 18.882 | 22,415,839 | -2,247,347 | 1.34% | 423,258,771 |
| 2010-08-02 | 2010-07-29 | 18.844 | 24,663,186 | -857,084 | 1.48% | 464,763,940 |
| 2010-07-30 | 2010-07-28 | 19.644 | 25,520,270 | +979,600 | 1.53% | 501,319,562 |
| 2010-07-29 | 2010-07-27 | 19.568 | 24,540,670 | -533,768 | 1.47% | 480,204,182 |
| 2010-07-28 | 2010-07-26 | 19.186 | 25,074,438 | +823,020 | 1.52% | 481,084,484 |
| 2010-07-27 | 2010-07-23 | 19.835 | 24,251,418 | -773,835 | 1.47% | 481,019,451 |
| 2010-07-26 | 2010-07-22 | 20.025 | 25,025,253 | +3,094,832 | 1.52% | 501,141,003 |
| 2010-07-23 | 2010-07-21 | 19.949 | 21,930,421 | -170,609 | 1.33% | 437,492,704 |
| 2010-07-22 | 2010-07-20 | 19.491 | 22,101,030 | +49,812 | 1.34% | 430,780,039 |
| 2010-07-20 | 2010-07-16 | 19.835 | 22,051,218 | +271,693 | 1.34% | 437,379,158 |
| 2010-07-19 | 2010-07-15 | 19.491 | 21,779,525 | -1,238,273 | 1.32% | 424,513,456 |
| 2010-07-16 | 2010-07-14 | 19.110 | 23,017,798 | +42,471 | 1.40% | 439,869,306 |
| 2010-07-15 | 2010-07-13 | 18.729 | 22,975,327 | +523,764 | 1.39% | 430,294,060 |
| 2010-07-14 | 2010-07-12 | 18.462 | 22,451,563 | +316,540 | 1.36% | 414,490,040 |
| 2010-07-13 | 2010-07-09 | 18.633 | 22,135,023 | -1,199,676 | 1.34% | 412,445,627 |
| 2010-07-12 | 2010-07-08 | 18.976 | 23,334,699 | +1,200,724 | 1.42% | 442,810,026 |
| 2010-07-09 | 2010-07-07 | 18.061 | 22,133,975 | -122,690 | 1.34% | 399,762,043 |
| 2010-07-08 | 2010-07-06 | 17.966 | 22,256,665 | -617,224 | 1.35% | 399,855,573 |
| 2010-07-07 | 2010-07-05 | 18.309 | 22,873,889 | -356,383 | 1.39% | 418,796,848 |
| 2010-07-06 | 2010-07-02 | 18.500 | 23,230,272 | -252,734 | 1.41% | 429,752,281 |
| 2010-07-05 | 2010-06-30 | 19.072 | 23,483,006 | -181,054 | 1.42% | 447,863,687 |
| 2010-07-02 | 2010-06-29 | 18.900 | 23,664,060 | +671,763 | 1.44% | 447,254,866 |
| 2010-06-30 | 2010-06-28 | 18.576 | 22,992,297 | -564,136 | 1.40% | 427,103,843 |
| 2010-06-29 | 2010-06-25 | 18.214 | 23,556,433 | +801,706 | 1.43% | 429,047,190 |
| 2010-06-28 | 2010-06-24 | 18.290 | 22,754,727 | +75,140 | 1.38% | 416,181,143 |
| 2010-06-25 | 2010-06-23 | 18.271 | 22,679,587 | -578,035 | 1.38% | 414,374,300 |
| 2010-06-24 | 2010-06-22 | 18.442 | 23,257,622 | -294,670 | 1.41% | 428,927,552 |
| 2010-06-23 | 2010-06-21 | 18.881 | 23,552,292 | -1,013,537 | 1.43% | 444,693,246 |
| 2010-06-22 | 2010-06-18 | 18.805 | 24,565,829 | +154,393 | 1.49% | 461,955,882 |
| 2010-06-21 | 2010-06-17 | 18.957 | 24,411,436 | +14,565 | 1.48% | 462,777,114 |
| 2010-06-18 | 2010-06-15 | 19.072 | 24,396,871 | -568,081 | 1.48% | 465,292,756 |
| 2010-06-17 | 2010-06-14 | 17.889 | 24,964,952 | +80,218 | 1.52% | 446,607,216 |
| 2010-06-15 | 2010-06-11 | 17.718 | 24,884,734 | -516,994 | 1.51% | 440,900,792 |
| 2010-06-14 | 2010-06-10 | 17.451 | 25,401,728 | -2,001,894 | 1.54% | 443,278,346 |
| 2010-06-11 | 2010-06-09 | 17.889 | 27,403,622 | -2,176,521 | 1.67% | 490,233,481 |
| 2010-06-10 | 2010-06-08 | 17.928 | 29,580,143 | -684,780 | 1.80% | 530,298,361 |
| 2010-06-09 | 2010-06-07 | 17.775 | 30,264,923 | +122,175 | 1.84% | 537,957,105 |
| 2010-06-08 | 2010-06-04 | 17.928 | 30,142,748 | -124,791 | 1.83% | 540,384,468 |
| 2010-06-07 | 2010-06-03 | 17.699 | 30,267,539 | -305,419 | 1.84% | 535,694,575 |
| 2010-06-04 | 2010-06-02 | 17.336 | 30,572,958 | +278,421 | 1.86% | 530,021,522 |
| 2010-06-03 | 2010-06-01 | 18.061 | 30,294,537 | +664,588 | 1.84% | 547,150,071 |
| 2010-06-02 | 2010-05-31 | 18.309 | 29,629,949 | -1,725,851 | 1.80% | 542,493,200 |
| 2010-06-01 | 2010-05-28 | 18.786 | 31,355,800 | -801,706 | 1.91% | 589,042,022 |
| 2010-05-31 | 2010-05-27 | 17.565 | 32,157,506 | +273,970 | 1.95% | 564,851,324 |
| 2010-05-28 | 2010-05-26 | 16.821 | 31,883,536 | +58,720 | 1.94% | 536,323,994 |
| 2010-05-27 | 2010-05-25 | 16.249 | 31,824,816 | -139,473 | 1.93% | 517,127,529 |
| 2010-05-26 | 2010-05-24 | 16.402 | 31,964,289 | -209,209 | 1.94% | 524,270,790 |
| 2010-05-25 | 2010-05-20 | 16.078 | 32,173,498 | -95,953 | 1.96% | 517,270,865 |
| 2010-05-24 | 2010-05-19 | 16.688 | 32,269,451 | +1,198,102 | 1.96% | 538,507,544 |
| 2010-05-20 | 2010-05-18 | 16.745 | 31,071,349 | -2,097 | 1.89% | 520,291,567 |
| 2010-05-19 | 2010-05-17 | 17.317 | 31,073,446 | -442,013 | 1.89% | 538,105,497 |
| 2010-05-18 | 2010-05-14 | 17.260 | 31,515,459 | +30,411 | 1.92% | 543,956,759 |
| 2010-05-17 | 2010-05-13 | 16.478 | 31,485,048 | +315,125 | 1.91% | 518,812,300 |
| 2010-05-14 | 2010-05-12 | 15.830 | 31,169,923 | +59,774 | 1.89% | 493,407,769 |
| 2010-05-13 | 2010-05-11 | 16.211 | 31,110,149 | +34,081 | 1.89% | 504,328,114 |
| 2010-05-12 | 2010-05-10 | 16.993 | 31,076,068 | -1,083,273 | 1.89% | 528,075,391 |
| 2010-05-11 | 2010-05-07 | 16.821 | 32,159,341 | -1,124,696 | 1.96% | 540,963,406 |
| 2010-05-10 | 2010-05-06 | 17.146 | 33,284,037 | -311,979 | 2.02% | 570,673,689 |
| 2010-05-06 | 2010-05-04 | 17.489 | 33,596,016 | -4,719 | 2.04% | 587,556,015 |
| 2010-05-05 | 2010-05-03 | 17.260 | 33,600,735 | +4,719 | 2.04% | 579,948,619 |
| 2010-05-04 | 2010-04-30 | 17.260 | 33,596,016 | -4,195 | 2.04% | 579,867,169 |
| 2010-05-03 | 2010-04-29 | 17.565 | 33,600,211 | +1,573 | 2.04% | 590,192,650 |
| 2010-04-30 | 2010-04-28 | 17.603 | 33,598,638 | +221 | 2.04% | 591,446,594 |
| 2010-04-29 | 2010-04-27 | 18.137 | 33,598,417 | -3,068,964 | 2.05% | 609,384,628 |
| 2010-04-28 | 2010-04-26 | 18.156 | 36,667,381 | +911,563 | 2.24% | 665,746,668 |
| 2010-04-27 | 2010-04-23 | 17.947 | 35,755,818 | +1,683,707 | 2.18% | 641,694,775 |
| 2010-04-26 | 2010-04-22 | 18.233 | 34,072,111 | -658,039 | 2.08% | 621,225,245 |
| 2010-04-23 | 2010-04-21 | 17.870 | 34,730,150 | -1,216,676 | 2.12% | 620,638,070 |
| 2010-04-22 | 2010-04-20 | 17.146 | 35,946,826 | +1,947,073 | 2.19% | 616,328,716 |
| 2010-04-21 | 2010-04-19 | 17.088 | 33,999,753 | -4,129,400 | 2.07% | 580,999,734 |
| 2010-04-20 | 2010-04-16 | 17.489 | 38,129,153 | +2,475,379 | 2.32% | 666,835,413 |
| 2010-04-19 | 2010-04-15 | 17.832 | 35,653,774 | -1,725,437 | 2.17% | 635,783,540 |
| 2010-04-16 | 2010-04-14 | 17.889 | 37,379,211 | -469,804 | 2.28% | 668,690,464 |
| 2010-04-15 | 2010-04-13 | 17.928 | 37,849,015 | -4,041,437 | 2.31% | 678,538,660 |
| 2010-04-14 | 2010-04-12 | 18.862 | 41,890,452 | +3,062,634 | 2.55% | 790,139,003 |
| 2010-04-13 | 2010-04-09 | 19.301 | 38,827,818 | +25,438,798 | 2.37% | 749,403,401 |
| 2010-04-12 | 2010-04-08 | 18.881 | 13,389,020 | +1,375,107 | 0.82% | 252,799,463 |
| 2010-04-09 | 2010-04-07 | 19.263 | 12,013,913 | -170,314 | 0.73% | 231,418,470 |
| 2010-04-08 | 2010-04-01 | 18.519 | 12,184,227 | -44,464 | 0.74% | 225,636,510 |
| 2010-04-07 | 2010-03-31 | 17.794 | 12,228,691 | +140,952 | 0.75% | 217,597,438 |
| 2010-04-01 | 2010-03-30 | 17.832 | 12,087,739 | +1,284,967 | 0.74% | 215,550,407 |
| 2010-03-31 | 2010-03-29 | 18.881 | 10,802,772 | +205,567 | 0.66% | 203,968,248 |
| 2010-03-30 | 2010-03-26 | 19.072 | 10,597,205 | -9,816 | 0.65% | 202,107,997 |
| 2010-03-29 | 2010-03-25 | 19.110 | 10,607,021 | -648,601 | 0.65% | 202,699,796 |
| 2010-03-26 | 2010-03-24 | 18.462 | 11,255,622 | +37,752 | 0.69% | 207,795,921 |
| 2010-03-25 | 2010-03-23 | 18.061 | 11,217,870 | -454,597 | 0.68% | 202,606,112 |
| 2010-03-24 | 2010-03-22 | 17.870 | 11,672,467 | +507,555 | 0.71% | 208,590,443 |
| 2010-03-23 | 2010-03-19 | 17.031 | 11,164,912 | +162,544 | 0.68% | 190,151,136 |
| 2010-03-22 | 2010-03-18 | 16.993 | 11,002,368 | +18,876 | 0.67% | 186,963,157 |
| 2010-03-19 | 2010-03-17 | 17.241 | 10,983,492 | -12,584 | 0.67% | 189,365,575 |
| 2010-03-18 | 2010-03-16 | 17.241 | 10,996,076 | +9,438 | 0.67% | 189,582,535 |
| 2010-03-17 | 2010-03-15 | 17.126 | 10,986,638 | -15,206 | 0.67% | 188,162,604 |
| 2010-03-16 | 2010-03-12 | 17.088 | 11,001,844 | -610,325 | 0.67% | 188,003,379 |
| 2010-03-15 | 2010-03-11 | 17.355 | 11,612,169 | +21,498 | 0.71% | 201,533,340 |
| 2010-03-12 | 2010-03-10 | 16.955 | 11,590,671 | +187,712 | 0.71% | 196,518,075 |
| 2010-03-11 | 2010-03-09 | 16.821 | 11,402,959 | -966,872 | 0.70% | 191,813,120 |
| 2010-03-10 | 2010-03-08 | 16.554 | 12,369,831 | +78,650 | 0.76% | 204,774,396 |
| 2010-03-09 | 2010-03-05 | 16.097 | 12,291,181 | -886,124 | 0.75% | 197,846,432 |
| 2010-03-08 | 2010-03-04 | 15.830 | 13,177,305 | +1,171,886 | 0.80% | 208,591,618 |
| 2010-03-05 | 2010-03-03 | 16.116 | 12,005,419 | -1,047,619 | 0.73% | 193,475,596 |
| 2010-03-04 | 2010-03-02 | 15.887 | 13,053,038 | +1,410,951 | 0.80% | 207,371,355 |
| 2010-03-03 | 2010-03-01 | 15.410 | 11,642,087 | -767,593 | 0.71% | 179,404,926 |
| 2010-03-02 | 2010-02-26 | 14.971 | 12,409,680 | -5,244 | 0.76% | 185,790,028 |
| 2010-03-01 | 2010-02-25 | 14.628 | 12,414,924 | -14,681 | 0.76% | 181,606,585 |
| 2010-02-26 | 2010-02-24 | 14.743 | 12,429,605 | +38,014 | 0.76% | 183,243,671 |
| 2010-02-25 | 2010-02-23 | 14.952 | 12,391,591 | +132,919 | 0.76% | 185,282,881 |
| 2010-02-24 | 2010-02-22 | 15.238 | 12,258,672 | +79,061 | 0.75% | 186,802,363 |
| 2010-02-23 | 2010-02-19 | 15.086 | 12,179,611 | -189,171 | 0.74% | 183,739,302 |
| 2010-02-19 | 2010-02-17 | 15.830 | 12,368,782 | -488,344 | 0.75% | 195,793,013 |
| 2010-02-18 | 2010-02-12 | 15.181 | 12,857,126 | +361,603 | 0.78% | 195,186,209 |
| 2010-02-17 | 2010-02-11 | 15.162 | 12,495,523 | -682,306 | 0.76% | 189,458,340 |
| 2010-02-12 | 2010-02-10 | 15.029 | 13,177,829 | +534,296 | 0.80% | 198,044,254 |
| 2010-02-11 | 2010-02-09 | 14.647 | 12,643,533 | +176,176 | 0.77% | 185,191,832 |
| 2010-02-10 | 2010-02-08 | 14.170 | 12,467,357 | -173,554 | 0.76% | 176,666,974 |
| 2010-02-09 | 2010-02-05 | 14.990 | 12,640,911 | -2,098 | 0.77% | 189,492,961 |
| 2010-02-08 | 2010-02-04 | 15.944 | 12,643,009 | +3,671 | 0.77% | 201,580,671 |
| 2010-02-05 | 2010-02-03 | 15.639 | 12,639,338 | +4,719 | 0.77% | 197,665,257 |
| 2010-02-04 | 2010-02-02 | 15.715 | 12,634,619 | -5,244 | 0.77% | 198,555,318 |
| 2010-02-03 | 2010-02-01 | 15.770 | 12,639,863 | +18,352 | 0.77% | 199,335,781 |
| 2010-02-02 | 2010-01-29 | 15.231 | 12,621,511 | +689,491 | 0.77% | 192,233,039 |
| 2010-02-01 | 2010-01-28 | 15.443 | 11,932,020 | -929,762 | 0.74% | 184,262,127 |
| 2010-01-29 | 2010-01-27 | 15.809 | 12,861,782 | +14,005 | 0.79% | 203,331,464 |
| 2010-01-28 | 2010-01-26 | 15.385 | 12,847,777 | +1,363,575 | 0.79% | 197,660,765 |
| 2010-01-27 | 2010-01-25 | 15.674 | 11,484,202 | +57,398 | 0.71% | 180,003,504 |
| 2010-01-26 | 2010-01-22 | 15.616 | 11,426,804 | -1,317,999 | 0.71% | 178,442,948 |
| 2010-01-25 | 2010-01-21 | 15.828 | 12,744,803 | +184,136 | 0.79% | 201,727,857 |
| 2010-01-22 | 2010-01-20 | 16.002 | 12,560,667 | +2,050,120 | 0.78% | 200,992,747 |
| 2010-01-21 | 2010-01-19 | 15.982 | 10,510,547 | -927,222 | 0.65% | 167,984,589 |
| 2010-01-20 | 2010-01-18 | 16.040 | 11,437,769 | +587,963 | 0.71% | 183,465,428 |
| 2010-01-19 | 2010-01-15 | 16.117 | 10,849,806 | +2,394,287 | 0.67% | 174,871,019 |
| 2010-01-18 | 2010-01-14 | 16.060 | 8,455,519 | -1,239,961 | 0.52% | 135,792,212 |
| 2010-01-15 | 2010-01-13 | 16.021 | 9,695,480 | -165,463 | 0.60% | 155,331,641 |
| 2010-01-14 | 2010-01-12 | 16.773 | 9,860,943 | +1,384,711 | 0.61% | 165,396,872 |
| 2010-01-13 | 2010-01-11 | 16.754 | 8,476,232 | -201,772 | 0.52% | 142,007,801 |
| 2010-01-12 | 2010-01-08 | 16.426 | 8,678,004 | +116,503 | 0.54% | 142,544,030 |
| 2010-01-11 | 2010-01-07 | 16.464 | 8,561,501 | +270,442 | 0.53% | 140,960,481 |
| 2010-01-08 | 2010-01-06 | 16.214 | 8,291,059 | -864,215 | 0.51% | 134,429,812 |
| 2010-01-07 | 2010-01-05 | 16.368 | 9,155,274 | -931,300 | 0.57% | 149,854,099 |
| 2010-01-06 | 2010-01-04 | 16.252 | 10,086,574 | -4,150 | 0.62% | 163,930,908 |
| 2010-01-04 | 2009-12-29 | 16.156 | 10,090,724 | +534,773 | 0.62% | 163,025,649 |
| 2009-12-29 | 2009-12-24 | 15.616 | 9,555,951 | +86,028 | 0.59% | 149,227,384 |
| 2009-12-28 | 2009-12-22 | 15.288 | 9,469,923 | +1,395,159 | 0.59% | 144,780,218 |
| 2009-12-23 | 2009-12-21 | 14.961 | 8,074,764 | -25,935 | 0.50% | 120,803,954 |
| 2009-12-22 | 2009-12-18 | 15.173 | 8,100,699 | +18,155 | 0.50% | 122,909,887 |
| 2009-12-21 | 2009-12-17 | 15.674 | 8,082,544 | -9,856 | 0.50% | 126,685,881 |
| 2009-12-18 | 2009-12-16 | 15.809 | 8,092,400 | -1,612,935 | 0.50% | 127,932,470 |
| 2009-12-17 | 2009-12-15 | 15.404 | 9,705,335 | +28,010 | 0.60% | 149,501,965 |
| 2009-12-16 | 2009-12-14 | 15.597 | 9,677,325 | +1,749,870 | 0.60% | 150,936,210 |
| 2009-12-15 | 2009-12-11 | 16.021 | 7,927,455 | -6,225 | 0.49% | 127,006,047 |
| 2009-12-14 | 2009-12-10 | 16.330 | 7,933,680 | -1,737,421 | 0.49% | 129,553,062 |
| 2009-12-11 | 2009-12-09 | 16.387 | 9,671,101 | -155,961 | 0.60% | 158,483,639 |
| 2009-12-10 | 2009-12-08 | 16.580 | 9,827,062 | -593,550 | 0.61% | 162,934,007 |
| 2009-12-09 | 2009-12-07 | 16.407 | 10,420,612 | +1,452,085 | 0.64% | 170,967,034 |
| 2009-12-08 | 2009-12-04 | 16.484 | 8,968,527 | +580,890 | 0.56% | 147,834,850 |
| 2009-12-07 | 2009-12-03 | 15.905 | 8,387,637 | +425,630 | 0.52% | 133,408,397 |
| 2009-12-04 | 2009-12-02 | 16.889 | 7,962,007 | -529,626 | 0.49% | 134,467,166 |
| 2009-12-03 | 2009-12-01 | 16.098 | 8,491,633 | -1,138,291 | 0.53% | 136,699,612 |
| 2009-12-02 | 2009-11-30 | 15.809 | 9,629,924 | -117,944 | 0.60% | 152,239,133 |
| 2009-12-01 | 2009-11-27 | 14.941 | 9,747,868 | +64,837 | 0.60% | 145,646,795 |
| 2009-11-30 | 2009-11-26 | 15.558 | 9,683,031 | -29,047 | 0.60% | 150,651,843 |
| 2009-11-27 | 2009-11-25 | 15.809 | 9,712,078 | +243,267 | 0.60% | 153,537,903 |
| 2009-11-26 | 2009-11-24 | 15.732 | 9,468,811 | -349,080 | 0.59% | 148,961,898 |
| 2009-11-25 | 2009-11-23 | 16.175 | 9,817,891 | +196,066 | 0.61% | 158,807,043 |
| 2009-11-24 | 2009-11-20 | 16.349 | 9,621,825 | -23,341 | 0.60% | 157,305,134 |
| 2009-11-23 | 2009-11-19 | 16.831 | 9,645,166 | +26,453 | 0.60% | 162,335,514 |
| 2009-11-20 | 2009-11-18 | 16.696 | 9,618,713 | -245,342 | 0.60% | 160,592,201 |
| 2009-11-19 | 2009-11-17 | 17.159 | 9,864,055 | +1,216,135 | 0.61% | 169,252,496 |
| 2009-11-18 | 2009-11-16 | 16.638 | 8,647,920 | -189,645 | 0.54% | 143,883,850 |
| 2009-11-17 | 2009-11-13 | 16.272 | 8,837,565 | -427,455 | 0.55% | 143,801,912 |
| 2009-11-16 | 2009-11-12 | 16.252 | 9,265,020 | -1,191,466 | 0.57% | 150,578,694 |
| 2009-11-12 | 2009-11-10 | 15.809 | 10,456,486 | -110,482 | 0.65% | 165,306,223 |
| 2009-11-11 | 2009-11-09 | 16.272 | 10,566,968 | -41,495 | 0.66% | 171,942,181 |
| 2009-11-10 | 2009-11-06 | 15.790 | 10,608,463 | -193,918 | 0.66% | 167,504,300 |
| 2009-11-09 | 2009-11-05 | 14.903 | 10,802,381 | +79,805 | 0.67% | 160,986,173 |
| 2009-11-05 | 2009-11-03 | 14.035 | 10,722,576 | +170,650 | 0.66% | 150,494,318 |
| 2009-11-03 | 2009-10-30 | 14.305 | 10,551,926 | -256,234 | 0.65% | 150,947,260 |
| 2009-11-02 | 2009-10-29 | 14.190 | 10,808,160 | +19,844 | 0.67% | 153,362,497 |
| 2009-10-30 | 2009-10-28 | 14.324 | 10,788,316 | -3,854 | 0.67% | 154,536,853 |
| 2009-10-29 | 2009-10-27 | 14.479 | 10,792,170 | +667,558 | 0.67% | 156,256,577 |
| 2009-10-28 | 2009-10-23 | 14.190 | 10,124,612 | +114,223 | 0.63% | 143,663,286 |
| 2009-10-27 | 2009-10-22 | 14.132 | 10,010,389 | -116,872 | 0.62% | 141,463,540 |
| 2009-10-23 | 2009-10-21 | 14.537 | 10,127,261 | -471,347 | 0.63% | 147,215,297 |
| 2009-10-22 | 2009-10-20 | 14.826 | 10,598,608 | -160,795 | 0.66% | 157,132,044 |
| 2009-10-21 | 2009-10-19 | 14.517 | 10,759,403 | -299,350 | 0.67% | 156,197,019 |
| 2009-10-20 | 2009-10-16 | 14.479 | 11,058,753 | +100,172 | 0.69% | 160,116,352 |
| 2009-10-19 | 2009-10-15 | 14.537 | 10,958,581 | +355,365 | 0.68% | 159,299,811 |
| 2009-10-16 | 2009-10-14 | 14.768 | 10,603,216 | -810,778 | 0.66% | 156,587,096 |
| 2009-10-15 | 2009-10-13 | 14.652 | 11,413,994 | -309,659 | 0.71% | 167,240,256 |
| 2009-10-14 | 2009-10-12 | 14.845 | 11,723,653 | +890,737 | 0.73% | 174,037,675 |
| 2009-10-13 | 2009-10-09 | 15.173 | 10,832,916 | -463,969 | 0.67% | 164,365,134 |
| 2009-10-12 | 2009-10-08 | 15.038 | 11,296,885 | +933,752 | 0.70% | 169,880,254 |
| 2009-10-09 | 2009-10-07 | 15.848 | 10,363,133 | -443,990 | 0.64% | 164,229,995 |
| 2009-10-08 | 2009-10-06 | 15.828 | 10,807,123 | -46,682 | 0.67% | 171,057,784 |
| 2009-10-07 | 2009-10-05 | 16.002 | 10,853,805 | -1,556 | 0.67% | 173,679,955 |
| 2009-10-02 | 2009-09-29 | 15.963 | 10,855,361 | -10,893 | 0.67% | 173,286,288 |
| 2009-09-30 | 2009-09-28 | 15.578 | 10,866,254 | +48,239 | 0.68% | 169,270,316 |
| 2009-09-29 | 2009-09-25 | 15.770 | 10,818,015 | +342,856 | 0.67% | 170,604,497 |
| 2009-09-28 | 2009-09-24 | 15.423 | 10,475,159 | -352,711 | 0.65% | 161,562,365 |
| 2009-09-25 | 2009-09-23 | 15.404 | 10,827,870 | +233,411 | 0.67% | 166,793,608 |
| 2009-09-24 | 2009-09-22 | 15.597 | 10,594,459 | +215,258 | 0.66% | 165,240,651 |
| 2009-09-23 | 2009-09-21 | 16.060 | 10,379,201 | -206,046 | 0.65% | 166,685,766 |
| 2009-09-22 | 2009-09-18 | 16.272 | 10,585,247 | +62,368 | 0.66% | 172,239,610 |
| 2009-09-21 | 2009-09-17 | 16.117 | 10,522,879 | +122,930 | 0.65% | 169,601,795 |
| 2009-09-18 | 2009-09-16 | 16.021 | 10,399,949 | +54,463 | 0.65% | 166,617,965 |
| 2009-09-17 | 2009-09-15 | 15.982 | 10,345,486 | -99,848 | 0.64% | 165,346,505 |
| 2009-09-16 | 2009-09-14 | 15.944 | 10,445,334 | -215,517 | 0.65% | 166,539,567 |
| 2009-09-15 | 2009-09-11 | 16.156 | 10,660,851 | +336,874 | 0.66% | 172,236,616 |
| 2009-09-14 | 2009-09-10 | 15.925 | 10,323,977 | +1,079,685 | 0.64% | 164,405,623 |
| 2009-09-11 | 2009-09-09 | 15.905 | 9,244,292 | +28,922 | 0.57% | 147,033,805 |
| 2009-09-10 | 2009-09-08 | 15.616 | 9,215,370 | -234,036 | 0.57% | 143,908,812 |
| 2009-09-09 | 2009-09-07 | 15.578 | 9,449,406 | +12,670 | 0.59% | 147,199,204 |
| 2009-09-08 | 2009-09-04 | 15.481 | 9,436,736 | -124,486 | 0.59% | 146,092,171 |
| 2009-09-07 | 2009-09-03 | 15.250 | 9,561,222 | -72,617 | 0.59% | 145,807,370 |
| 2009-09-04 | 2009-09-02 | 15.404 | 9,633,839 | -41,496 | 0.60% | 148,400,633 |
| 2009-09-03 | 2009-09-01 | 15.520 | 9,675,335 | +18,155 | 0.60% | 150,159,040 |
| 2009-09-02 | 2009-08-31 | 15.481 | 9,657,180 | -225,632 | 0.60% | 149,504,912 |
| 2009-09-01 | 2009-08-28 | 15.616 | 9,882,812 | +114,700 | 0.61% | 154,331,701 |
| 2009-08-31 | 2009-08-27 | 16.137 | 9,768,112 | +110,932 | 0.61% | 157,625,211 |
| 2009-08-27 | 2009-08-25 | 14.941 | 9,657,180 | -158,202 | 0.60% | 144,291,790 |
| 2009-08-26 | 2009-08-24 | 14.903 | 9,815,382 | +79,061 | 0.61% | 146,277,083 |
| 2009-08-25 | 2009-08-21 | 14.768 | 9,736,321 | +3,930 | 0.61% | 143,784,888 |
| 2009-08-24 | 2009-08-20 | 14.537 | 9,732,391 | -513,506 | 0.61% | 141,475,255 |
| 2009-08-21 | 2009-08-19 | 15.173 | 10,245,897 | -344,931 | 0.64% | 155,458,441 |
| 2009-08-20 | 2009-08-18 | 15.346 | 10,590,828 | +344,931 | 0.66% | 162,529,640 |
| 2009-08-19 | 2009-08-17 | 15.500 | 10,245,897 | -80,397 | 0.64% | 158,816,502 |
| 2009-08-18 | 2009-08-14 | 15.423 | 10,326,294 | -184,136 | 0.64% | 159,266,363 |
| 2009-08-17 | 2009-08-13 | 15.770 | 10,510,430 | +134,364 | 0.65% | 165,753,756 |
| 2009-08-13 | 2009-08-11 | 15.655 | 10,376,066 | -30,626 | 0.65% | 162,434,526 |
| 2009-08-12 | 2009-08-10 | 15.867 | 10,406,692 | -241,192 | 0.65% | 165,120,931 |
| 2009-08-07 | 2009-08-05 | 16.252 | 10,647,884 | +70,024 | 0.66% | 173,053,536 |
| 2009-08-06 | 2009-08-04 | 16.117 | 10,577,860 | +246,379 | 0.66% | 170,487,948 |
| 2009-08-05 | 2009-08-03 | 16.098 | 10,331,481 | -138,348 | 0.64% | 166,317,768 |
| 2009-08-04 | 2009-07-31 | 15.597 | 10,469,829 | +398,615 | 0.65% | 163,296,810 |
| 2009-08-03 | 2009-07-30 | 15.402 | 10,071,214 | -52,647 | 0.63% | 155,118,417 |
| 2009-07-31 | 2009-07-29 | 15.617 | 10,123,861 | +164,833 | 0.63% | 158,100,462 |
| 2009-07-30 | 2009-07-28 | 16.085 | 9,959,028 | +102,583 | 0.63% | 160,186,293 |
| 2009-07-27 | 2009-07-23 | 16.650 | 9,856,445 | +415,461 | 0.62% | 164,109,084 |
| 2009-07-24 | 2009-07-22 | 17.449 | 9,440,984 | -184,649 | 0.60% | 164,738,363 |
| 2009-07-23 | 2009-07-21 | 17.254 | 9,625,633 | -10,258 | 0.61% | 166,083,702 |
| 2009-07-20 | 2009-07-16 | 16.221 | 9,635,891 | +61,550 | 0.61% | 156,303,842 |
| 2009-07-17 | 2009-07-15 | 16.572 | 9,574,341 | -479,576 | 0.60% | 158,665,412 |
| 2009-07-16 | 2009-07-14 | 15.909 | 10,053,917 | +376,993 | 0.63% | 159,948,401 |
| 2009-07-15 | 2009-07-13 | 15.207 | 9,676,924 | -102,584 | 0.61% | 147,158,849 |
| 2009-07-13 | 2009-07-09 | 15.285 | 9,779,508 | -5,129 | 0.62% | 149,481,524 |
| 2009-07-09 | 2009-07-07 | 14.973 | 9,784,637 | +268,370 | 0.62% | 146,507,678 |
| 2009-07-08 | 2009-07-06 | 15.636 | 9,516,267 | -216,822 | 0.60% | 148,797,432 |
| 2009-07-07 | 2009-07-03 | 15.890 | 9,733,089 | -159,583 | 0.61% | 154,654,568 |
| 2009-07-06 | 2009-07-02 | 15.792 | 9,892,672 | -597,803 | 0.62% | 156,225,915 |
| 2009-06-30 | 2009-06-26 | 14.037 | 10,490,475 | +307,284 | 0.66% | 147,259,085 |
| 2009-06-29 | 2009-06-25 | 13.706 | 10,183,191 | -145,344 | 0.64% | 139,570,509 |
| 2009-06-26 | 2009-06-24 | 13.842 | 10,328,535 | +469,317 | 0.65% | 142,972,174 |
| 2009-06-25 | 2009-06-23 | 13.764 | 9,859,218 | +775,413 | 0.62% | 135,706,803 |
| 2009-06-24 | 2009-06-22 | 13.803 | 9,083,805 | -121,446 | 0.57% | 125,387,865 |
| 2009-06-23 | 2009-06-19 | 13.803 | 9,205,251 | +189,779 | 0.58% | 127,064,239 |
| 2009-06-19 | 2009-06-17 | 13.550 | 9,015,472 | +35,904 | 0.57% | 122,159,634 |
| 2009-06-17 | 2009-06-15 | 13.686 | 8,979,568 | +105,148 | 0.57% | 122,898,619 |
| 2009-06-16 | 2009-06-12 | 13.550 | 8,874,420 | +154,785 | 0.56% | 120,248,379 |
| 2009-06-15 | 2009-06-11 | 13.531 | 8,719,635 | +229,530 | 0.55% | 117,981,041 |
| 2009-06-12 | 2009-06-10 | 13.647 | 8,490,105 | -541,854 | 0.54% | 115,868,544 |
| 2009-06-11 | 2009-06-09 | 13.647 | 9,031,959 | +27,656 | 0.57% | 123,263,486 |
| 2009-06-09 | 2009-06-05 | 13.745 | 9,004,303 | -510,859 | 0.57% | 123,763,809 |
| 2009-06-08 | 2009-06-04 | 13.453 | 9,515,162 | -511,124 | 0.60% | 128,002,875 |
| 2009-06-05 | 2009-06-03 | 13.258 | 10,026,286 | +1,045,064 | 0.63% | 132,924,015 |
| 2009-06-04 | 2009-06-02 | 12.985 | 8,981,222 | -1,155,341 | 0.57% | 116,617,603 |
| 2009-06-03 | 2009-06-01 | 12.907 | 10,136,563 | +1,266 | 0.64% | 130,828,741 |
| 2009-06-02 | 2009-05-29 | 13.647 | 10,135,297 | -1,232,089 | 0.64% | 138,321,270 |
| 2009-06-01 | 2009-05-27 | 13.531 | 11,367,386 | +1,837,955 | 0.72% | 153,806,442 |
| 2009-05-29 | 2009-05-26 | 13.589 | 9,529,431 | +752,093 | 0.60% | 129,495,357 |
| 2009-05-27 | 2009-05-25 | 13.550 | 8,777,338 | -722,540 | 0.55% | 118,932,918 |
| 2009-05-26 | 2009-05-22 | 13.355 | 9,499,878 | +722,540 | 0.60% | 126,871,200 |
| 2009-05-25 | 2009-05-21 | 13.375 | 8,777,338 | -1,242,323 | 0.55% | 117,392,780 |
| 2009-05-22 | 2009-05-20 | 13.608 | 10,019,661 | +382,400 | 0.63% | 136,352,435 |
| 2009-05-21 | 2009-05-19 | 12.673 | 9,637,261 | +827,813 | 0.61% | 122,129,738 |
| 2009-05-20 | 2009-05-18 | 12.926 | 8,809,448 | -1,674,668 | 0.56% | 113,871,928 |
| 2009-05-19 | 2009-05-15 | 13.414 | 10,484,116 | +929,402 | 0.66% | 140,628,940 |
| 2009-05-18 | 2009-05-14 | 12.556 | 9,554,714 | +143,595 | 0.60% | 119,965,953 |
| 2009-05-15 | 2009-05-13 | 12.205 | 9,411,119 | +297,512 | 0.59% | 114,860,326 |
| 2009-05-14 | 2009-05-12 | 11.893 | 9,113,607 | -97,859 | 0.58% | 108,386,347 |
| 2009-05-13 | 2009-05-11 | 11.600 | 9,211,466 | -417,397 | 0.58% | 106,856,309 |
| 2009-05-12 | 2009-05-08 | 11.815 | 9,628,863 | +256,234 | 0.61% | 113,763,273 |
| 2009-05-11 | 2009-05-07 | 12.088 | 9,372,629 | +26,981 | 0.59% | 113,294,171 |
| 2009-05-08 | 2009-05-06 | 11.132 | 9,345,648 | -276,974 | 0.59% | 104,039,912 |
| 2009-05-07 | 2009-05-05 | 10.743 | 9,622,622 | +599,393 | 0.61% | 103,371,180 |
| 2009-05-06 | 2009-05-04 | 10.859 | 9,023,229 | +6,432 | 0.57% | 97,987,713 |
| 2009-05-05 | 2009-04-30 | 10.723 | 9,016,797 | -125,480 | 0.57% | 96,687,299 |
| 2009-05-04 | 2009-04-29 | 10.587 | 9,142,277 | +10,258 | 0.58% | 96,785,133 |
| 2009-04-30 | 2009-04-28 | 10.937 | 9,132,019 | -1,128,413 | 0.58% | 99,881,284 |
| 2009-04-28 | 2009-04-24 | 11.230 | 10,260,432 | -48,727 | 0.65% | 115,223,902 |
| 2009-04-27 | 2009-04-23 | 11.308 | 10,309,159 | +48,727 | 0.65% | 116,575,069 |
| 2009-04-24 | 2009-04-22 | 11.269 | 10,260,432 | -6,281 | 0.65% | 115,623,985 |
| 2009-04-23 | 2009-04-21 | 11.308 | 10,266,713 | -93,738 | 0.65% | 116,095,093 |
| 2009-04-22 | 2009-04-20 | 11.210 | 10,360,451 | -374,428 | 0.65% | 116,145,116 |
| 2009-04-21 | 2009-04-17 | 11.230 | 10,734,879 | +243,635 | 0.68% | 120,551,907 |
| 2009-04-20 | 2009-04-16 | 11.210 | 10,491,244 | -135,923 | 0.66% | 117,611,362 |
| 2009-04-17 | 2009-04-15 | 11.308 | 10,627,167 | +49,497 | 0.67% | 120,171,075 |
| 2009-04-16 | 2009-04-14 | 11.444 | 10,577,670 | -45,011 | 0.67% | 121,054,953 |
| 2009-04-15 | 2009-04-09 | 11.698 | 10,622,681 | -230,550 | 0.67% | 124,262,429 |
| 2009-04-14 | 2009-04-08 | 11.503 | 10,853,231 | +447,387 | 0.69% | 124,843,377 |
| 2009-04-09 | 2009-04-07 | 11.698 | 10,405,844 | -1,611,705 | 0.66% | 121,725,904 |
| 2009-04-08 | 2009-04-06 | 11.678 | 12,017,549 | +1,610,500 | 0.76% | 140,345,073 |
| 2009-04-07 | 2009-04-03 | 11.269 | 10,407,049 | +3,600,665 | 0.66% | 117,276,200 |
| 2009-04-06 | 2009-04-02 | 13.589 | 6,806,384 | -1,579,156 | 0.43% | 92,491,894 |
| 2009-04-03 | 2009-04-01 | 12.946 | 8,385,540 | -139,444 | 0.53% | 108,555,932 |
| 2009-04-02 | 2009-03-31 | 12.439 | 8,524,984 | -71,808 | 0.54% | 106,039,751 |
| 2009-04-01 | 2009-03-30 | 12.029 | 8,596,792 | +67,132 | 0.54% | 103,413,213 |
| 2009-03-31 | 2009-03-27 | 11.990 | 8,529,660 | -1,174,535 | 0.54% | 102,273,068 |
| 2009-03-30 | 2009-03-26 | 12.166 | 9,704,195 | +266,837 | 0.61% | 118,058,851 |
| 2009-03-27 | 2009-03-25 | 12.185 | 9,437,358 | -1,416,261 | 0.60% | 114,996,572 |
| 2009-03-26 | 2009-03-24 | 11.932 | 10,853,619 | +53,857 | 0.69% | 129,503,183 |
| 2009-03-25 | 2009-03-23 | 11.893 | 10,799,762 | -579,357 | 0.68% | 128,439,459 |
| 2009-03-24 | 2009-03-20 | 11.308 | 11,379,119 | +180,560 | 0.72% | 128,674,083 |
| 2009-03-23 | 2009-03-19 | 11.659 | 11,198,559 | +581,997 | 0.71% | 130,562,295 |
| 2009-03-20 | 2009-03-18 | 11.873 | 10,616,562 | +159,004 | 0.67% | 126,053,713 |
| 2009-03-19 | 2009-03-17 | 11.503 | 10,457,558 | +529,751 | 0.66% | 120,291,999 |
| 2009-03-18 | 2009-03-16 | 11.113 | 9,927,807 | -138,149 | 0.63% | 110,327,208 |
| 2009-03-17 | 2009-03-13 | 10.957 | 10,065,956 | +212,409 | 0.64% | 110,292,452 |
| 2009-03-16 | 2009-03-12 | 11.113 | 9,853,547 | -202,151 | 0.62% | 109,501,961 |
| 2009-03-12 | 2009-03-10 | 11.249 | 10,055,698 | +29,749 | 0.64% | 113,120,804 |
| 2009-03-11 | 2009-03-09 | 11.015 | 10,025,949 | -578,231 | 0.63% | 110,440,506 |
| 2009-03-10 | 2009-03-06 | 11.269 | 10,604,180 | +304,847 | 0.67% | 119,497,654 |
| 2009-03-09 | 2009-03-05 | 10.665 | 10,299,333 | +66,679 | 0.65% | 109,837,559 |
| 2009-03-05 | 2009-03-03 | 10.431 | 10,232,654 | +7,694 | 0.65% | 106,732,460 |
| 2009-03-04 | 2009-03-02 | 10.704 | 10,224,960 | +10,258 | 0.65% | 109,443,106 |
| 2009-03-03 | 2009-02-27 | 10.976 | 10,214,702 | -89,760 | 0.65% | 112,121,408 |
| 2009-03-02 | 2009-02-26 | 11.015 | 10,304,462 | +35,904 | 0.65% | 113,508,456 |
| 2009-02-27 | 2009-02-25 | 11.210 | 10,268,558 | +17,952 | 0.65% | 115,114,956 |
| 2009-02-26 | 2009-02-24 | 10.821 | 10,250,606 | -112,841 | 0.65% | 110,916,708 |
| 2009-02-24 | 2009-02-20 | 10.723 | 10,363,447 | -161,055 | 0.66% | 111,127,455 |
| 2009-02-23 | 2009-02-19 | 10.723 | 10,524,502 | -266,716 | 0.67% | 112,854,451 |
| 2009-02-20 | 2009-02-18 | 10.177 | 10,791,218 | +189,778 | 0.68% | 109,823,535 |
| 2009-02-19 | 2009-02-17 | 10.177 | 10,601,440 | +812,633 | 0.67% | 107,892,141 |
| 2009-02-18 | 2009-02-16 | 10.236 | 9,788,807 | -1,063,961 | 0.62% | 100,194,416 |
| 2009-02-16 | 2009-02-12 | 9.964 | 10,852,768 | -71,808 | 0.69% | 108,133,006 |
| 2009-02-13 | 2009-02-11 | 9.944 | 10,924,576 | -54,561 | 0.69% | 108,633,359 |
| 2009-02-12 | 2009-02-10 | 9.944 | 10,979,137 | -512,991 | 0.70% | 109,175,910 |
| 2009-02-11 | 2009-02-09 | 9.924 | 11,492,128 | +568,854 | 0.73% | 114,050,772 |
| 2009-02-10 | 2009-02-06 | 10.161 | 10,923,274 | +99,030 | 0.70% | 110,986,401 |
| 2009-02-09 | 2009-02-05 | 10.279 | 10,824,244 | -48,245 | 0.69% | 111,259,042 |
| 2009-02-06 | 2009-02-04 | 10.436 | 10,872,489 | -38,089 | 0.69% | 113,467,657 |
| 2009-02-05 | 2009-02-03 | 10.239 | 10,910,578 | -20,313 | 0.70% | 111,716,762 |
| 2009-02-04 | 2009-02-02 | 10.239 | 10,930,891 | +176,316 | 0.70% | 111,924,753 |
| 2009-02-03 | 2009-01-30 | 9.845 | 10,754,575 | -10,157 | 0.69% | 105,884,038 |
| 2009-02-02 | 2009-01-29 | 10.180 | 10,764,732 | +159,972 | 0.69% | 109,587,496 |
| 2009-01-30 | 2009-01-23 | 10.495 | 10,604,760 | -13,806 | 0.68% | 111,300,033 |
| 2009-01-29 | 2009-01-22 | 10.476 | 10,618,566 | +568,789 | 0.68% | 111,235,841 |
| 2009-01-23 | 2009-01-21 | 10.180 | 10,049,777 | -619,698 | 0.64% | 102,309,087 |
| 2009-01-22 | 2009-01-20 | 10.515 | 10,669,475 | +139,712 | 0.68% | 112,189,328 |
| 2009-01-21 | 2009-01-19 | 10.515 | 10,529,763 | +10,227 | 0.67% | 110,720,259 |
| 2009-01-20 | 2009-01-16 | 10.357 | 10,519,536 | -25,392 | 0.67% | 108,955,603 |
| 2009-01-19 | 2009-01-15 | 9.885 | 10,544,928 | +334,341 | 0.67% | 104,235,241 |
| 2009-01-16 | 2009-01-14 | 9.767 | 10,210,587 | +16,073 | 0.65% | 99,723,985 |
| 2009-01-15 | 2009-01-13 | 9.176 | 10,194,514 | +53,324 | 0.65% | 93,544,807 |
| 2009-01-12 | 2009-01-08 | 9.038 | 10,141,190 | +623,881 | 0.65% | 91,657,677 |
| 2009-01-09 | 2009-01-07 | 9.117 | 9,517,309 | -104,109 | 0.61% | 86,768,562 |
| 2009-01-08 | 2009-01-06 | 9.550 | 9,621,418 | -696,380 | 0.61% | 91,885,728 |
| 2009-01-07 | 2009-01-05 | 9.885 | 10,317,798 | -3,041,427 | 0.66% | 101,990,091 |
| 2009-01-06 | 2009-01-02 | 9.786 | 13,359,225 | +45,757 | 0.85% | 130,738,920 |
| 2009-01-05 | 2008-12-31 | 10.003 | 13,313,468 | +134,579 | 0.85% | 133,174,830 |
| 2008-12-30 | 2008-12-24 | 9.845 | 13,178,889 | -15,235 | 0.84% | 129,752,592 |
| 2008-12-29 | 2008-12-22 | 9.924 | 13,194,124 | -1,322,937 | 0.84% | 130,941,809 |
| 2008-12-23 | 2008-12-19 | 9.826 | 14,517,061 | -124,423 | 0.93% | 142,641,693 |
| 2008-12-22 | 2008-12-18 | 9.747 | 14,641,484 | -2,539 | 0.94% | 142,711,028 |
| 2008-12-19 | 2008-12-17 | 9.767 | 14,644,023 | -1,703,826 | 0.94% | 143,024,131 |
| 2008-12-18 | 2008-12-16 | 9.786 | 16,347,849 | +5,078 | 1.05% | 159,986,834 |
| 2008-12-17 | 2008-12-15 | 9.649 | 16,342,771 | +327,562 | 1.04% | 157,684,503 |
| 2008-12-16 | 2008-12-12 | 9.629 | 16,015,209 | -111,727 | 1.02% | 154,208,641 |
| 2008-12-15 | 2008-12-11 | 9.806 | 16,126,936 | +695,751 | 1.03% | 158,142,443 |
| 2008-12-12 | 2008-12-10 | 9.845 | 15,431,185 | -48,246 | 0.99% | 151,927,545 |
| 2008-12-11 | 2008-12-09 | 9.983 | 15,479,431 | -88,873 | 0.99% | 154,536,187 |
| 2008-12-10 | 2008-12-08 | 10.239 | 15,568,304 | -5,079 | 1.00% | 159,408,651 |
| 2008-12-08 | 2008-12-04 | 10.082 | 15,573,383 | -548,474 | 1.00% | 157,007,415 |
| 2008-12-05 | 2008-12-03 | 10.121 | 16,121,857 | -2,981,061 | 1.03% | 163,171,920 |
| 2008-12-04 | 2008-12-02 | 10.003 | 19,102,918 | -101,570 | 1.22% | 191,086,789 |
| 2008-12-03 | 2008-12-01 | 9.845 | 19,204,488 | +677,976 | 1.23% | 189,077,554 |
| 2008-12-02 | 2008-11-28 | 9.550 | 18,526,512 | -58,402 | 1.18% | 176,930,473 |
| 2008-12-01 | 2008-11-27 | 9.688 | 18,584,914 | +238,688 | 1.19% | 180,049,905 |
| 2008-11-28 | 2008-11-26 | 10.495 | 18,346,226 | -301,606 | 1.17% | 192,548,964 |
| 2008-11-27 | 2008-11-25 | 10.830 | 18,647,832 | -162,330 | 1.19% | 201,956,705 |
| 2008-11-26 | 2008-11-24 | 11.598 | 18,810,162 | +233,609 | 1.20% | 218,159,972 |
| 2008-11-25 | 2008-11-21 | 10.810 | 18,576,553 | +132,040 | 1.19% | 200,818,960 |
| 2008-11-24 | 2008-11-20 | 10.377 | 18,444,513 | -469,758 | 1.18% | 191,401,372 |
| 2008-11-21 | 2008-11-19 | 10.357 | 18,914,271 | -149,815 | 1.21% | 195,903,678 |
| 2008-11-20 | 2008-11-18 | 10.003 | 19,064,086 | -101,569 | 1.22% | 190,698,352 |
| 2008-11-19 | 2008-11-17 | 10.239 | 19,165,655 | -88,873 | 1.23% | 196,243,034 |
| 2008-11-17 | 2008-11-13 | 10.220 | 19,254,528 | -147,276 | 1.23% | 196,773,891 |
| 2008-11-14 | 2008-11-12 | 10.042 | 19,401,804 | +825,251 | 1.24% | 194,840,631 |
| 2008-11-13 | 2008-11-11 | 9.845 | 18,576,553 | -309,786 | 1.19% | 182,895,228 |
| 2008-11-12 | 2008-11-10 | 9.708 | 18,886,339 | -198,061 | 1.21% | 183,341,989 |
| 2008-11-11 | 2008-11-07 | 9.530 | 19,084,400 | +952,213 | 1.22% | 181,882,582 |
| 2008-11-10 | 2008-11-06 | 9.570 | 18,132,187 | -408,816 | 1.16% | 173,521,662 |
| 2008-11-07 | 2008-11-05 | 9.845 | 18,541,003 | +119,344 | 1.19% | 182,545,221 |
| 2008-11-06 | 2008-11-04 | 9.806 | 18,421,659 | -1,460,060 | 1.18% | 180,644,740 |
| 2008-11-05 | 2008-11-03 | 9.845 | 19,881,719 | -342,797 | 1.27% | 195,745,224 |
| 2008-11-04 | 2008-10-31 | 9.747 | 20,224,516 | +142,866 | 1.29% | 197,129,026 |
| 2008-11-03 | 2008-10-30 | 9.018 | 20,081,650 | -2,539 | 1.28% | 181,105,696 |
| 2008-10-31 | 2008-10-29 | 8.270 | 20,084,189 | +3,204,514 | 1.28% | 166,100,458 |
| 2008-10-30 | 2008-10-28 | 7.778 | 16,879,675 | -55,864 | 1.08% | 131,289,023 |
| 2008-10-29 | 2008-10-27 | 6.872 | 16,935,539 | -157,432 | 1.08% | 116,383,574 |
| 2008-10-28 | 2008-10-24 | 6.695 | 17,092,971 | -225,992 | 1.09% | 114,436,275 |
| 2008-10-27 | 2008-10-23 | 7.325 | 17,318,963 | -116,805 | 1.11% | 126,862,149 |
| 2008-10-24 | 2008-10-22 | 7.778 | 17,435,768 | -269,159 | 1.12% | 135,614,278 |
| 2008-10-23 | 2008-10-21 | 7.876 | 17,704,927 | -116,804 | 1.13% | 139,450,916 |
| 2008-10-22 | 2008-10-20 | 7.935 | 17,821,731 | +101,569 | 1.14% | 141,423,692 |
| 2008-10-21 | 2008-10-17 | 7.876 | 17,720,162 | +103,601 | 1.13% | 139,570,913 |
| 2008-10-20 | 2008-10-16 | 8.802 | 17,616,561 | -1,036,008 | 1.13% | 155,058,613 |
| 2008-10-17 | 2008-10-15 | 9.944 | 18,652,569 | -535,778 | 1.19% | 185,480,079 |
| 2008-10-16 | 2008-10-14 | 10.436 | 19,188,347 | -40,628 | 1.23% | 200,253,757 |
| 2008-10-15 | 2008-10-13 | 10.771 | 19,228,975 | -4,161,805 | 1.23% | 207,114,593 |
| 2008-10-14 | 2008-10-10 | 10.830 | 23,390,780 | -2,395,242 | 1.50% | 253,323,006 |
| 2008-10-13 | 2008-10-09 | 11.106 | 25,786,022 | -571,327 | 1.65% | 286,372,092 |
| 2008-10-10 | 2008-10-08 | 10.928 | 26,357,349 | -812,555 | 1.69% | 288,046,067 |
| 2008-10-06 | 2008-10-02 | 11.204 | 27,169,904 | +941,676 | 1.74% | 304,416,094 |
| 2008-10-03 | 2008-09-30 | 11.696 | 26,228,228 | +53,324 | 1.68% | 306,776,886 |
| 2008-10-02 | 2008-09-29 | 11.815 | 26,174,904 | +337,718 | 1.68% | 309,245,641 |
| 2008-09-30 | 2008-09-26 | 11.184 | 25,837,186 | -304,708 | 1.65% | 288,975,342 |
| 2008-09-29 | 2008-09-25 | 11.815 | 26,141,894 | +2,539 | 1.67% | 308,855,642 |
| 2008-09-26 | 2008-09-24 | 11.677 | 26,139,355 | -257,099 | 1.67% | 305,222,679 |
| 2008-09-25 | 2008-09-23 | 11.815 | 26,396,454 | +995,380 | 1.69% | 311,863,163 |
| 2008-09-24 | 2008-09-22 | 11.815 | 25,401,074 | -1,947,592 | 1.63% | 300,103,160 |
| 2008-09-23 | 2008-09-19 | 11.815 | 27,348,666 | +58,402 | 1.75% | 323,113,153 |
| 2008-09-22 | 2008-09-18 | 11.165 | 27,290,264 | +119,344 | 1.75% | 304,689,884 |
| 2008-09-18 | 2008-09-16 | 11.913 | 27,170,920 | +426,591 | 1.74% | 323,688,267 |
| 2008-09-17 | 2008-09-12 | 11.637 | 26,744,329 | +159,972 | 1.71% | 311,233,564 |
| 2008-09-16 | 2008-09-11 | 11.500 | 26,584,357 | -492,611 | 1.70% | 305,707,608 |
| 2008-09-12 | 2008-09-10 | 11.913 | 27,076,968 | -27,932 | 1.73% | 322,569,013 |
| 2008-09-11 | 2008-09-09 | 11.913 | 27,104,900 | +35,549 | 1.73% | 322,901,768 |
| 2008-09-10 | 2008-09-08 | 11.815 | 27,069,351 | +142,197 | 1.73% | 319,813,162 |
| 2008-09-09 | 2008-09-05 | 11.952 | 26,927,154 | +35,550 | 1.72% | 321,844,717 |
| 2008-09-05 | 2008-09-03 | 11.834 | 26,891,604 | -157,433 | 1.72% | 318,242,676 |
| 2008-09-03 | 2008-09-01 | 11.421 | 27,049,037 | -2,539 | 1.73% | 308,920,722 |
| 2008-09-02 | 2008-08-29 | 11.303 | 27,051,576 | +363,110 | 1.73% | 305,753,687 |
| 2008-09-01 | 2008-08-28 | 11.736 | 26,688,466 | +2,540 | 1.71% | 313,211,076 |
| 2008-08-29 | 2008-08-27 | 11.815 | 26,685,926 | +401,199 | 1.71% | 315,283,154 |
| 2008-08-28 | 2008-08-26 | 11.854 | 26,284,727 | +195,521 | 1.68% | 311,578,298 |
| 2008-08-27 | 2008-08-25 | 11.815 | 26,089,206 | +134,579 | 1.67% | 308,233,155 |
| 2008-08-26 | 2008-08-21 | 11.815 | 25,954,627 | +241,227 | 1.66% | 306,643,160 |
| 2008-08-25 | 2008-08-20 | 12.011 | 25,713,400 | +30,471 | 1.65% | 308,856,382 |
| 2008-08-21 | 2008-08-19 | 11.815 | 25,682,929 | +451,984 | 1.64% | 303,433,160 |
| 2008-08-20 | 2008-08-18 | 12.327 | 25,230,945 | +259,002 | 1.62% | 311,010,527 |
| 2008-08-19 | 2008-08-15 | 11.519 | 24,971,943 | -7,618 | 1.60% | 287,657,327 |
| 2008-08-18 | 2008-08-14 | 10.830 | 24,979,561 | +1,454,981 | 1.60% | 270,529,562 |
| 2008-08-15 | 2008-08-13 | 10.830 | 23,524,580 | +297,091 | 1.51% | 254,772,065 |
| 2008-08-14 | 2008-08-12 | 10.830 | 23,227,489 | +360,571 | 1.49% | 251,554,558 |
| 2008-08-13 | 2008-08-11 | 11.618 | 22,866,918 | +134,579 | 1.46% | 265,660,438 |
| 2008-08-12 | 2008-08-08 | 11.657 | 22,732,339 | -969,987 | 1.46% | 264,992,187 |
| 2008-08-11 | 2008-08-07 | 11.440 | 23,702,326 | +909,046 | 1.52% | 271,165,440 |
| 2008-08-08 | 2008-08-05 | 11.618 | 22,793,280 | +259,002 | 1.46% | 264,804,936 |
| 2008-08-07 | 2008-08-04 | 12.110 | 22,534,278 | -27,932 | 1.44% | 272,888,983 |
| 2008-08-05 | 2008-08-01 | 12.189 | 22,562,210 | +119,344 | 1.44% | 275,004,326 |
| 2008-08-04 | 2008-07-31 | 12.366 | 22,442,866 | +210,757 | 1.44% | 277,526,973 |
| 2008-08-01 | 2008-07-30 | 12.405 | 22,232,109 | +155,592 | 1.42% | 275,796,310 |
| 2008-07-31 | 2008-07-29 | 12.484 | 22,076,517 | +33,010 | 1.41% | 275,604,975 |
| 2008-07-30 | 2008-07-28 | 12.464 | 22,043,507 | +43,167 | 1.41% | 274,758,817 |
| 2008-07-29 | 2008-07-25 | 12.346 | 22,000,340 | +50,785 | 1.41% | 271,621,518 |
| 2008-07-28 | 2008-07-24 | 12.584 | 21,949,555 | +551,014 | 1.41% | 276,205,828 |
| 2008-07-25 | 2008-07-23 | 12.862 | 21,398,541 | +195,284 | 1.37% | 275,227,517 |
| 2008-07-24 | 2008-07-22 | 12.544 | 21,203,257 | +681,610 | 1.37% | 265,971,648 |
| 2008-07-23 | 2008-07-21 | 12.683 | 20,521,647 | -186,122 | 1.33% | 260,277,304 |
| 2008-07-22 | 2008-07-18 | 13.140 | 20,707,769 | -223,850 | 1.34% | 272,106,038 |
| 2008-07-21 | 2008-07-17 | 13.498 | 20,931,619 | +196,183 | 1.35% | 282,537,438 |
| 2008-07-18 | 2008-07-16 | 13.498 | 20,735,436 | +52,818 | 1.34% | 279,889,337 |
| 2008-07-17 | 2008-07-15 | 12.743 | 20,682,618 | +216,304 | 1.34% | 263,552,384 |
| 2008-07-16 | 2008-07-14 | 12.922 | 20,466,314 | +20,122 | 1.32% | 264,457,810 |
| 2008-07-15 | 2008-07-11 | 13.538 | 20,446,192 | -85,516 | 1.32% | 276,798,004 |
| 2008-07-14 | 2008-07-10 | 13.955 | 20,531,708 | +178,577 | 1.33% | 286,527,031 |
| 2008-07-11 | 2008-07-09 | 13.836 | 20,353,131 | +231,395 | 1.32% | 281,607,279 |
| 2008-07-10 | 2008-07-08 | 13.359 | 20,121,736 | -22,636 | 1.30% | 268,805,486 |
| 2008-07-09 | 2008-07-07 | 12.981 | 20,144,372 | +238,940 | 1.30% | 261,499,175 |
| 2008-07-08 | 2008-07-04 | 13.458 | 19,905,432 | +1,174,583 | 1.29% | 267,894,430 |
| 2008-07-07 | 2008-07-03 | 13.816 | 18,730,849 | +103,122 | 1.21% | 258,788,918 |
| 2008-07-04 | 2008-07-02 | 14.512 | 18,627,727 | +45,273 | 1.20% | 270,324,951 |
| 2008-07-03 | 2008-06-30 | 14.711 | 18,582,454 | +251,516 | 1.20% | 273,362,032 |
| 2008-07-02 | 2008-06-27 | 14.075 | 18,330,938 | +1,131,825 | 1.19% | 258,000,979 |
| 2008-06-30 | 2008-06-26 | 14.711 | 17,199,113 | +291,759 | 1.11% | 253,012,034 |
| 2008-06-27 | 2008-06-25 | 14.810 | 16,907,354 | -1,478,918 | 1.10% | 250,400,578 |
| 2008-06-26 | 2008-06-24 | 14.611 | 18,386,272 | +238,941 | 1.19% | 268,648,505 |
| 2008-06-25 | 2008-06-23 | 14.174 | 18,147,331 | +143,365 | 1.18% | 257,220,571 |
| 2008-06-24 | 2008-06-20 | 14.313 | 18,003,966 | +2,037,284 | 1.17% | 257,693,871 |
| 2008-06-23 | 2008-06-19 | 14.910 | 15,966,682 | +103,122 | 1.03% | 238,056,118 |
| 2008-06-20 | 2008-06-18 | 14.910 | 15,863,560 | +929,177 | 1.03% | 236,518,615 |
| 2008-06-19 | 2008-06-17 | 14.910 | 14,934,383 | +107,146 | 0.97% | 222,665,000 |
| 2008-06-18 | 2008-06-16 | 13.916 | 14,827,237 | +11,498 | 0.96% | 206,329,667 |
| 2008-06-17 | 2008-06-13 | 13.359 | 14,815,739 | +104,855 | 0.96% | 197,922,879 |
| 2008-06-16 | 2008-06-12 | 13.697 | 14,710,884 | +49,406 | 0.95% | 201,493,667 |
| 2008-06-13 | 2008-06-11 | 13.717 | 14,661,478 | +168,516 | 0.95% | 201,108,419 |
| 2008-06-11 | 2008-06-06 | 14.572 | 14,492,962 | +7,545 | 0.94% | 211,185,714 |
| 2008-06-10 | 2008-06-05 | 15.069 | 14,485,417 | +299,305 | 0.94% | 218,274,808 |
| 2008-06-06 | 2008-06-04 | 15.088 | 14,186,112 | -250,510 | 0.92% | 214,046,716 |
| 2008-06-05 | 2008-06-03 | 15.407 | 14,436,622 | +193,667 | 0.94% | 222,418,392 |
| 2008-06-04 | 2008-06-02 | 15.387 | 14,242,955 | +342,063 | 0.92% | 219,151,512 |
| 2008-06-03 | 2008-05-30 | 15.705 | 13,900,892 | +465,306 | 0.90% | 218,309,768 |
| 2008-06-02 | 2008-05-29 | 15.784 | 13,435,586 | +251,516 | 0.87% | 212,070,629 |
| 2008-05-30 | 2008-05-28 | 15.605 | 13,184,070 | +251,517 | 0.85% | 205,741,814 |
| 2008-05-29 | 2008-05-27 | 15.506 | 12,932,553 | +1,091,582 | 0.84% | 200,531,350 |
| 2008-05-27 | 2008-05-23 | 15.407 | 11,840,971 | +882,823 | 0.77% | 182,428,391 |
| 2008-05-26 | 2008-05-22 | 14.751 | 10,958,148 | +435,123 | 0.71% | 161,638,375 |
| 2008-05-23 | 2008-05-21 | 14.751 | 10,523,025 | +7,546 | 0.68% | 155,220,085 |
| 2008-05-22 | 2008-05-20 | 14.413 | 10,515,479 | -47,788 | 0.68% | 151,555,072 |
| 2008-05-20 | 2008-05-16 | 14.393 | 10,563,267 | +598,609 | 0.68% | 152,033,828 |
| 2008-05-19 | 2008-05-15 | 13.657 | 9,964,658 | +186,122 | 0.65% | 136,088,850 |
| 2008-05-16 | 2008-05-14 | 14.055 | 9,778,536 | -127,229 | 0.63% | 137,434,783 |
| 2008-05-13 | 2008-05-08 | 14.711 | 9,905,765 | +113,182 | 0.64% | 145,721,337 |
| 2008-05-09 | 2008-05-07 | 14.790 | 9,792,583 | +98,092 | 0.63% | 144,835,027 |
| 2008-05-08 | 2008-05-06 | 14.134 | 9,694,491 | +525,669 | 0.63% | 137,024,435 |
| 2008-05-07 | 2008-05-05 | 13.975 | 9,168,822 | +85,516 | 0.59% | 128,136,328 |
| 2008-05-06 | 2008-05-02 | 14.313 | 9,083,306 | +238,941 | 0.59% | 130,010,925 |
| 2008-05-05 | 2008-04-30 | 13.836 | 8,844,365 | +472,851 | 0.57% | 122,371,224 |
| 2008-05-02 | 2008-04-29 | 13.737 | 8,371,514 | +252,988 | 0.54% | 114,996,723 |
| 2008-04-30 | 2008-04-28 | 13.379 | 8,118,526 | +731,913 | 0.53% | 108,616,463 |
| 2008-04-29 | 2008-04-25 | 13.617 | 7,386,613 | +980,117 | 0.48% | 100,586,414 |
| 2008-04-25 | 2008-04-23 | 12.445 | 6,406,496 | +550,822 | 0.41% | 79,725,693 |
| 2008-04-24 | 2008-04-22 | 12.544 | 5,855,674 | +1,602,663 | 0.38% | 73,453,020 |
| 2008-04-23 | 2008-04-21 | 12.524 | 4,253,011 | +10,061 | 0.28% | 53,264,820 |
| 2008-04-22 | 2008-04-18 | 12.524 | 4,242,950 | -60,364 | 0.27% | 53,138,816 |
| 2008-04-17 | 2008-04-15 | 12.683 | 4,303,314 | +238,941 | 0.28% | 54,579,195 |
| 2008-04-16 | 2008-04-14 | 12.604 | 4,064,373 | +35,212 | 0.26% | 51,225,502 |
| 2008-04-14 | 2008-04-10 | 12.723 | 4,029,161 | +43,261 | 0.26% | 51,262,290 |
| 2008-04-11 | 2008-04-09 | 12.226 | 3,985,900 | -77,970 | 0.26% | 48,730,955 |
| 2008-04-10 | 2008-04-08 | 12.862 | 4,063,870 | +62,879 | 0.26% | 52,269,398 |
| 2008-04-09 | 2008-04-07 | 12.822 | 4,000,991 | +173,546 | 0.26% | 51,301,575 |
| 2008-04-08 | 2008-04-03 | 12.882 | 3,827,445 | -1,312,916 | 0.25% | 49,304,592 |
| 2008-04-03 | 2008-04-01 | 12.643 | 5,140,361 | -37,728 | 0.33% | 64,991,138 |
| 2008-04-01 | 2008-03-28 | 12.922 | 5,178,089 | +12,576 | 0.34% | 66,909,268 |
| 2008-03-31 | 2008-03-27 | 12.027 | 5,165,513 | -2,515 | 0.33% | 62,125,835 |
| 2008-03-28 | 2008-03-26 | 11.928 | 5,168,028 | +426,270 | 0.33% | 61,642,397 |
| 2008-03-27 | 2008-03-25 | 11.470 | 4,741,758 | -256,547 | 0.31% | 54,389,943 |
| 2008-03-26 | 2008-03-20 | 11.292 | 4,998,305 | +27,667 | 0.32% | 56,438,375 |
| 2008-03-20 | 2008-03-18 | 10.814 | 4,970,638 | -352,123 | 0.32% | 53,754,453 |
| 2008-03-19 | 2008-03-17 | 11.252 | 5,322,761 | +394,881 | 0.34% | 59,890,344 |
| 2008-03-18 | 2008-03-14 | 12.345 | 4,927,880 | +377,275 | 0.32% | 60,835,227 |
| 2008-03-17 | 2008-03-13 | 12.564 | 4,550,605 | -6,037 | 0.29% | 57,172,822 |
| 2008-03-14 | 2008-03-12 | 12.564 | 4,556,642 | -15,091 | 0.30% | 57,248,669 |
| 2008-03-13 | 2008-03-11 | 12.584 | 4,571,733 | +32,698 | 0.30% | 57,529,153 |
| 2008-03-12 | 2008-03-10 | 12.226 | 4,539,035 | +669,034 | 0.29% | 55,493,492 |
| 2008-03-11 | 2008-03-07 | 12.862 | 3,870,001 | -65,395 | 0.25% | 49,775,859 |
| 2008-03-10 | 2008-03-06 | 12.524 | 3,935,396 | +72,940 | 0.25% | 49,287,001 |
| 2008-03-07 | 2008-03-05 | 12.166 | 3,862,456 | +978,400 | 0.25% | 46,991,399 |
| 2008-03-06 | 2008-03-04 | 13.200 | 2,884,056 | +158,455 | 0.19% | 38,069,325 |
| 2008-03-05 | 2008-03-03 | 13.041 | 2,725,601 | -93,061 | 0.18% | 35,544,264 |
| 2008-03-03 | 2008-02-28 | 13.220 | 2,818,662 | +50,303 | 0.18% | 37,262,162 |
| 2008-02-28 | 2008-02-26 | 13.041 | 2,768,359 | +251,517 | 0.18% | 36,101,867 |
| 2008-02-26 | 2008-02-22 | 13.081 | 2,516,842 | +103,122 | 0.16% | 32,921,928 |
| 2008-02-22 | 2008-02-20 | 13.200 | 2,413,720 | +74,951 | 0.16% | 31,860,925 |
| 2008-02-20 | 2008-02-18 | 13.518 | 2,338,769 | +359,669 | 0.15% | 31,615,471 |
| 2008-02-19 | 2008-02-15 | 13.279 | 1,979,100 | +100,607 | 0.13% | 26,281,346 |
| 2008-02-18 | 2008-02-14 | 13.319 | 1,878,493 | +1,878,493 | 0.12% | 25,020,028 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy