History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-10-13 | 2025-10-09 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,500 | +0 | 0.00% | 9,850 |
| 2025-10-08 | 2025-10-03 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-10-06 | 2025-10-02 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-09-30 | 2025-09-26 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-09-29 | 2025-09-25 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-09-26 | 2025-09-24 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,500 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 4.140 | 2,500 | +0 | 0.00% | 10,350 |
| 2025-09-23 | 2025-09-19 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-09-22 | 2025-09-18 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2025-09-18 | 2025-09-16 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,500 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 4.454 | 2,500 | +0 | 0.00% | 11,136 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,500 | +25 | 0.00% | 11,212 |
| 2025-09-11 | 2025-09-09 | 4.646 | 2,475 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 4.586 | 2,475 | +0 | 0.00% | 11,350 |
| 2025-09-09 | 2025-09-05 | 4.475 | 2,475 | +0 | 0.00% | 11,075 |
| 2025-09-08 | 2025-09-04 | 4.091 | 2,475 | +0 | 0.00% | 10,125 |
| 2025-09-05 | 2025-09-03 | 4.222 | 2,475 | +0 | 0.00% | 10,450 |
| 2025-09-04 | 2025-09-02 | 4.212 | 2,475 | +0 | 0.00% | 10,425 |
| 2025-09-03 | 2025-09-01 | 4.333 | 2,475 | +0 | 0.00% | 10,725 |
| 2025-09-02 | 2025-08-29 | 4.263 | 2,475 | +0 | 0.00% | 10,550 |
| 2025-09-01 | 2025-08-28 | 4.252 | 2,475 | +0 | 0.00% | 10,525 |
| 2025-08-29 | 2025-08-27 | 4.313 | 2,475 | +0 | 0.00% | 10,675 |
| 2025-08-28 | 2025-08-26 | 4.465 | 2,475 | +0 | 0.00% | 11,050 |
| 2025-08-27 | 2025-08-25 | 3.990 | 2,475 | +0 | 0.00% | 9,875 |
| 2025-08-26 | 2025-08-22 | 3.919 | 2,475 | +0 | 0.00% | 9,700 |
| 2025-08-25 | 2025-08-21 | 3.869 | 2,475 | +0 | 0.00% | 9,575 |
| 2025-08-22 | 2025-08-20 | 3.929 | 2,475 | +0 | 0.00% | 9,725 |
| 2025-08-21 | 2025-08-19 | 3.889 | 2,475 | +0 | 0.00% | 9,625 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,475 | +0 | 0.00% | 9,925 |
| 2025-08-19 | 2025-08-15 | 4.010 | 2,475 | +0 | 0.00% | 9,925 |
| 2025-08-18 | 2025-08-14 | 4.050 | 2,475 | +0 | 0.00% | 10,025 |
| 2025-08-15 | 2025-08-13 | 3.970 | 2,475 | +0 | 0.00% | 9,825 |
| 2025-08-14 | 2025-08-12 | 3.747 | 2,475 | +0 | 0.00% | 9,275 |
| 2025-08-13 | 2025-08-11 | 3.586 | 2,475 | +0 | 0.00% | 8,875 |
| 2025-08-12 | 2025-08-08 | 3.444 | 2,475 | +0 | 0.00% | 8,525 |
| 2025-08-11 | 2025-08-07 | 3.515 | 2,475 | +0 | 0.00% | 8,700 |
| 2025-08-08 | 2025-08-06 | 3.353 | 2,475 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 3.394 | 2,475 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 3.424 | 2,475 | +0 | 0.00% | 8,475 |
| 2025-08-05 | 2025-08-01 | 3.374 | 2,475 | +0 | 0.00% | 8,350 |
| 2025-08-04 | 2025-07-31 | 3.454 | 2,475 | +0 | 0.00% | 8,550 |
| 2025-08-01 | 2025-07-30 | 3.727 | 2,475 | +0 | 0.00% | 9,225 |
| 2025-07-31 | 2025-07-29 | 3.717 | 2,475 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 3.697 | 2,475 | +0 | 0.00% | 9,150 |
| 2025-07-29 | 2025-07-25 | 3.697 | 2,475 | +0 | 0.00% | 9,150 |
| 2025-07-28 | 2025-07-24 | 3.707 | 2,475 | +0 | 0.00% | 9,175 |
| 2025-07-25 | 2025-07-23 | 3.586 | 2,475 | +0 | 0.00% | 8,875 |
| 2025-07-24 | 2025-07-22 | 3.626 | 2,475 | +0 | 0.00% | 8,975 |
| 2025-07-23 | 2025-07-21 | 3.555 | 2,475 | +0 | 0.00% | 8,800 |
| 2025-07-22 | 2025-07-18 | 3.283 | 2,475 | +0 | 0.00% | 8,125 |
| 2025-07-21 | 2025-07-17 | 3.283 | 2,475 | +0 | 0.00% | 8,125 |
| 2025-07-18 | 2025-07-16 | 3.040 | 2,475 | +0 | 0.00% | 7,525 |
| 2025-07-17 | 2025-07-15 | 3.030 | 2,475 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 3.040 | 2,475 | +0 | 0.00% | 7,525 |
| 2025-07-15 | 2025-07-11 | 3.030 | 2,475 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 2.980 | 2,475 | +0 | 0.00% | 7,375 |
| 2025-07-11 | 2025-07-09 | 3.010 | 2,475 | +0 | 0.00% | 7,450 |
| 2025-07-10 | 2025-07-08 | 3.040 | 2,475 | +0 | 0.00% | 7,525 |
| 2025-07-09 | 2025-07-07 | 3.040 | 2,475 | +0 | 0.00% | 7,525 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,475 | +0 | 0.00% | 7,525 |
| 2025-07-07 | 2025-07-03 | 3.030 | 2,475 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 3.040 | 2,475 | +0 | 0.00% | 7,525 |
| 2025-07-03 | 2025-06-30 | 3.000 | 2,475 | +0 | 0.00% | 7,425 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,475 | +0 | 0.00% | 7,450 |
| 2025-06-30 | 2025-06-26 | 2.960 | 2,475 | +0 | 0.00% | 7,325 |
| 2025-06-27 | 2025-06-25 | 3.030 | 2,475 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 2.980 | 2,475 | +0 | 0.00% | 7,375 |
| 2025-06-25 | 2025-06-23 | 2.909 | 2,475 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 2.929 | 2,475 | +0 | 0.00% | 7,250 |
| 2025-06-23 | 2025-06-19 | 2.970 | 2,475 | +0 | 0.00% | 7,350 |
| 2025-06-20 | 2025-06-18 | 3.101 | 2,475 | +0 | 0.00% | 7,675 |
| 2025-06-19 | 2025-06-17 | 3.121 | 2,475 | +0 | 0.00% | 7,725 |
| 2025-06-18 | 2025-06-16 | 3.091 | 2,475 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 3.141 | 2,475 | +0 | 0.00% | 7,775 |
| 2025-06-16 | 2025-06-12 | 3.222 | 2,475 | +0 | 0.00% | 7,975 |
| 2025-06-13 | 2025-06-11 | 3.151 | 2,475 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 3.273 | 2,475 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 3.162 | 2,475 | +0 | 0.00% | 7,825 |
| 2025-06-10 | 2025-06-06 | 3.111 | 2,475 | +0 | 0.00% | 7,700 |
| 2025-06-09 | 2025-06-05 | 3.202 | 2,475 | +0 | 0.00% | 7,925 |
| 2025-06-06 | 2025-06-04 | 3.587 | 2,475 | +0 | 0.00% | 8,877 |
| 2025-06-05 | 2025-06-03 | 3.156 | 2,475 | +35 | 0.00% | 7,811 |
| 2025-06-04 | 2025-06-02 | 2.941 | 2,440 | +0 | 0.00% | 7,176 |
| 2025-06-03 | 2025-05-30 | 3.033 | 2,440 | +0 | 0.00% | 7,401 |
| 2025-06-02 | 2025-05-29 | 2.900 | 2,440 | +0 | 0.00% | 7,076 |
| 2025-05-30 | 2025-05-28 | 2.828 | 2,440 | +0 | 0.00% | 6,901 |
| 2025-05-29 | 2025-05-27 | 2.746 | 2,440 | +0 | 0.00% | 6,701 |
| 2025-05-28 | 2025-05-26 | 2.726 | 2,440 | +0 | 0.00% | 6,651 |
| 2025-05-27 | 2025-05-23 | 2.675 | 2,440 | +0 | 0.00% | 6,526 |
| 2025-05-26 | 2025-05-22 | 2.675 | 2,440 | +0 | 0.00% | 6,526 |
| 2025-05-23 | 2025-05-21 | 2.777 | 2,440 | +0 | 0.00% | 6,776 |
| 2025-05-22 | 2025-05-20 | 2.736 | 2,440 | +0 | 0.00% | 6,676 |
| 2025-05-21 | 2025-05-19 | 2.685 | 2,440 | +0 | 0.00% | 6,551 |
| 2025-05-20 | 2025-05-16 | 2.695 | 2,440 | +0 | 0.00% | 6,576 |
| 2025-05-19 | 2025-05-15 | 2.705 | 2,440 | +0 | 0.00% | 6,601 |
| 2025-05-16 | 2025-05-14 | 2.675 | 2,440 | +0 | 0.00% | 6,526 |
| 2025-05-15 | 2025-05-13 | 2.439 | 2,440 | +0 | 0.00% | 5,951 |
| 2025-05-14 | 2025-05-12 | 2.470 | 2,440 | +0 | 0.00% | 6,026 |
| 2025-05-13 | 2025-05-09 | 2.408 | 2,440 | +0 | 0.00% | 5,876 |
| 2025-05-12 | 2025-05-08 | 2.439 | 2,440 | +0 | 0.00% | 5,951 |
| 2025-05-09 | 2025-05-07 | 2.408 | 2,440 | +0 | 0.00% | 5,876 |
| 2025-05-08 | 2025-05-06 | 2.377 | 2,440 | +0 | 0.00% | 5,801 |
| 2025-05-07 | 2025-05-02 | 2.367 | 2,440 | +0 | 0.00% | 5,776 |
| 2025-05-06 | 2025-04-30 | 2.357 | 2,440 | +0 | 0.00% | 5,751 |
| 2025-05-02 | 2025-04-29 | 2.357 | 2,440 | +0 | 0.00% | 5,751 |
| 2025-04-30 | 2025-04-28 | 2.347 | 2,440 | +0 | 0.00% | 5,726 |
| 2025-04-29 | 2025-04-25 | 2.367 | 2,440 | +0 | 0.00% | 5,776 |
| 2025-04-28 | 2025-04-24 | 2.398 | 2,440 | +0 | 0.00% | 5,851 |
| 2025-04-25 | 2025-04-23 | 2.429 | 2,440 | +0 | 0.00% | 5,926 |
| 2025-04-24 | 2025-04-22 | 2.429 | 2,440 | +0 | 0.00% | 5,926 |
| 2025-04-23 | 2025-04-17 | 2.367 | 2,440 | +0 | 0.00% | 5,776 |
| 2025-04-22 | 2025-04-16 | 2.357 | 2,440 | +0 | 0.00% | 5,751 |
| 2025-04-17 | 2025-04-15 | 2.418 | 2,440 | +0 | 0.00% | 5,901 |
| 2025-04-16 | 2025-04-14 | 2.459 | 2,440 | +0 | 0.00% | 6,001 |
| 2025-04-15 | 2025-04-11 | 2.418 | 2,440 | +0 | 0.00% | 5,901 |
| 2025-04-14 | 2025-04-10 | 2.388 | 2,440 | +0 | 0.00% | 5,826 |
| 2025-04-11 | 2025-04-09 | 2.388 | 2,440 | +0 | 0.00% | 5,826 |
| 2025-04-10 | 2025-04-08 | 2.265 | 2,440 | +0 | 0.00% | 5,526 |
| 2025-04-09 | 2025-04-07 | 2.234 | 2,440 | +0 | 0.00% | 5,451 |
| 2025-04-08 | 2025-04-03 | 2.664 | 2,440 | +0 | 0.00% | 6,501 |
| 2025-04-07 | 2025-04-02 | 2.664 | 2,440 | +0 | 0.00% | 6,501 |
| 2025-04-03 | 2025-04-01 | 2.572 | 2,440 | +0 | 0.00% | 6,276 |
| 2025-04-02 | 2025-03-31 | 2.521 | 2,440 | +0 | 0.00% | 6,151 |
| 2025-04-01 | 2025-03-28 | 2.582 | 2,440 | +0 | 0.00% | 6,301 |
| 2025-03-31 | 2025-03-27 | 2.562 | 2,440 | +0 | 0.00% | 6,251 |
| 2025-03-28 | 2025-03-26 | 2.541 | 2,440 | +0 | 0.00% | 6,201 |
| 2025-03-27 | 2025-03-25 | 2.531 | 2,440 | +0 | 0.00% | 6,176 |
| 2025-03-26 | 2025-03-24 | 2.521 | 2,440 | +0 | 0.00% | 6,151 |
| 2025-03-25 | 2025-03-21 | 2.603 | 2,440 | +0 | 0.00% | 6,351 |
| 2025-03-24 | 2025-03-20 | 2.613 | 2,440 | +0 | 0.00% | 6,376 |
| 2025-03-21 | 2025-03-19 | 2.603 | 2,440 | +0 | 0.00% | 6,351 |
| 2025-03-20 | 2025-03-18 | 2.726 | 2,440 | +0 | 0.00% | 6,651 |
| 2025-03-19 | 2025-03-17 | 2.654 | 2,440 | +0 | 0.00% | 6,476 |
| 2025-03-18 | 2025-03-14 | 2.879 | 2,440 | +0 | 0.00% | 7,026 |
| 2025-03-17 | 2025-03-13 | 3.259 | 2,440 | +0 | 0.00% | 7,951 |
| 2025-03-14 | 2025-03-12 | 2.613 | 2,440 | +0 | 0.00% | 6,376 |
| 2025-03-13 | 2025-03-11 | 2.429 | 2,440 | +0 | 0.00% | 5,926 |
| 2025-03-12 | 2025-03-10 | 2.429 | 2,440 | +0 | 0.00% | 5,926 |
| 2025-03-11 | 2025-03-07 | 2.418 | 2,440 | +0 | 0.00% | 5,901 |
| 2025-03-10 | 2025-03-06 | 2.439 | 2,440 | +0 | 0.00% | 5,951 |
| 2025-03-07 | 2025-03-05 | 2.285 | 2,440 | +0 | 0.00% | 5,576 |
| 2025-03-06 | 2025-03-04 | 2.213 | 2,440 | +0 | 0.00% | 5,401 |
| 2025-03-05 | 2025-03-03 | 2.203 | 2,440 | +0 | 0.00% | 5,376 |
| 2025-03-04 | 2025-02-28 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-03-03 | 2025-02-27 | 2.203 | 2,440 | +0 | 0.00% | 5,376 |
| 2025-02-28 | 2025-02-26 | 2.183 | 2,440 | +0 | 0.00% | 5,326 |
| 2025-02-27 | 2025-02-25 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2025-02-26 | 2025-02-24 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-25 | 2025-02-21 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-24 | 2025-02-20 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-21 | 2025-02-19 | 2.162 | 2,440 | +0 | 0.00% | 5,276 |
| 2025-02-20 | 2025-02-18 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2025-02-19 | 2025-02-17 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-18 | 2025-02-14 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,440 | +0 | 0.00% | 5,051 |
| 2025-02-14 | 2025-02-12 | 2.101 | 2,440 | +0 | 0.00% | 5,126 |
| 2025-02-13 | 2025-02-11 | 2.101 | 2,440 | +0 | 0.00% | 5,126 |
| 2025-02-12 | 2025-02-10 | 2.142 | 2,440 | +0 | 0.00% | 5,226 |
| 2025-02-11 | 2025-02-07 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-10 | 2025-02-06 | 2.070 | 2,440 | +0 | 0.00% | 5,051 |
| 2025-02-07 | 2025-02-05 | 2.080 | 2,440 | +0 | 0.00% | 5,076 |
| 2025-02-06 | 2025-02-04 | 2.080 | 2,440 | +0 | 0.00% | 5,076 |
| 2025-02-05 | 2025-02-03 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-02-04 | 2025-01-28 | 2.152 | 2,440 | +0 | 0.00% | 5,251 |
| 2025-02-03 | 2025-01-24 | 2.172 | 2,440 | +0 | 0.00% | 5,301 |
| 2025-01-27 | 2025-01-23 | 2.162 | 2,440 | +0 | 0.00% | 5,276 |
| 2025-01-24 | 2025-01-22 | 2.183 | 2,440 | +0 | 0.00% | 5,326 |
| 2025-01-23 | 2025-01-21 | 2.183 | 2,440 | +0 | 0.00% | 5,326 |
| 2025-01-22 | 2025-01-20 | 2.183 | 2,440 | +0 | 0.00% | 5,326 |
| 2025-01-21 | 2025-01-17 | 2.172 | 2,440 | +0 | 0.00% | 5,301 |
| 2025-01-20 | 2025-01-16 | 2.172 | 2,440 | +0 | 0.00% | 5,301 |
| 2025-01-17 | 2025-01-15 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2025-01-16 | 2025-01-14 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-01-15 | 2025-01-13 | 2.101 | 2,440 | +0 | 0.00% | 5,126 |
| 2025-01-14 | 2025-01-10 | 2.090 | 2,440 | +0 | 0.00% | 5,101 |
| 2025-01-13 | 2025-01-09 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2025-01-10 | 2025-01-08 | 2.131 | 2,440 | +0 | 0.00% | 5,201 |
| 2025-01-09 | 2025-01-07 | 2.142 | 2,440 | +0 | 0.00% | 5,226 |
| 2025-01-08 | 2025-01-06 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2025-01-07 | 2025-01-03 | 2.142 | 2,440 | +0 | 0.00% | 5,226 |
| 2025-01-06 | 2025-01-02 | 2.152 | 2,440 | +0 | 0.00% | 5,251 |
| 2025-01-03 | 2024-12-31 | 2.162 | 2,440 | +0 | 0.00% | 5,276 |
| 2025-01-02 | 2024-12-27 | 2.162 | 2,440 | +0 | 0.00% | 5,276 |
| 2024-12-30 | 2024-12-24 | 2.162 | 2,440 | +0 | 0.00% | 5,276 |
| 2024-12-27 | 2024-12-20 | 2.121 | 2,440 | +0 | 0.00% | 5,176 |
| 2024-12-23 | 2024-12-19 | 2.142 | 2,440 | +0 | 0.00% | 5,226 |
| 2024-12-20 | 2024-12-18 | 2.131 | 2,440 | +0 | 0.00% | 5,201 |
| 2024-12-19 | 2024-12-17 | 2.131 | 2,440 | +0 | 0.00% | 5,201 |
| 2024-12-18 | 2024-12-16 | 2.142 | 2,440 | +0 | 0.00% | 5,226 |
| 2024-12-17 | 2024-12-13 | 2.203 | 2,440 | +0 | 0.00% | 5,376 |
| 2024-12-16 | 2024-12-12 | 2.254 | 2,440 | +0 | 0.00% | 5,501 |
| 2024-12-13 | 2024-12-11 | 2.285 | 2,440 | +0 | 0.00% | 5,576 |
| 2024-12-12 | 2024-12-10 | 2.347 | 2,440 | +0 | 0.00% | 5,726 |
| 2024-12-11 | 2024-12-09 | 2.398 | 2,440 | +0 | 0.00% | 5,851 |
| 2024-12-10 | 2024-12-06 | 2.336 | 2,440 | +0 | 0.00% | 5,701 |
| 2024-12-09 | 2024-12-05 | 2.357 | 2,440 | +0 | 0.00% | 5,751 |
| 2024-12-06 | 2024-12-04 | 2.377 | 2,440 | +0 | 0.00% | 5,801 |
| 2024-12-05 | 2024-12-03 | 2.367 | 2,440 | +0 | 0.00% | 5,776 |
| 2024-12-04 | 2024-12-02 | 2.306 | 2,440 | +0 | 0.00% | 5,626 |
| 2024-12-03 | 2024-11-29 | 2.306 | 2,440 | +0 | 0.00% | 5,626 |
| 2024-12-02 | 2024-11-28 | 2.306 | 2,440 | +0 | 0.00% | 5,626 |
| 2024-11-29 | 2024-11-27 | 2.306 | 2,440 | +0 | 0.00% | 5,626 |
| 2024-11-28 | 2024-11-26 | 2.306 | 2,440 | +0 | 0.00% | 5,626 |
| 2024-11-27 | 2024-11-25 | 2.275 | 2,440 | +0 | 0.00% | 5,551 |
| 2024-11-26 | 2024-11-22 | 2.306 | 2,440 | +0 | 0.00% | 5,626 |
| 2024-11-25 | 2024-11-21 | 2.377 | 2,440 | +0 | 0.00% | 5,801 |
| 2024-11-22 | 2024-11-20 | 2.377 | 2,440 | +0 | 0.00% | 5,801 |
| 2024-11-21 | 2024-11-19 | 2.357 | 2,440 | +0 | 0.00% | 5,751 |
| 2024-11-20 | 2024-11-18 | 2.336 | 2,440 | +0 | 0.00% | 5,701 |
| 2024-11-19 | 2024-11-15 | 2.336 | 2,440 | +0 | 0.00% | 5,701 |
| 2024-11-18 | 2024-11-14 | 2.367 | 2,440 | +0 | 0.00% | 5,776 |
| 2024-11-15 | 2024-11-13 | 2.398 | 2,440 | +0 | 0.00% | 5,851 |
| 2024-11-14 | 2024-11-12 | 2.418 | 2,440 | +0 | 0.00% | 5,901 |
| 2024-11-13 | 2024-11-11 | 2.459 | 2,440 | +0 | 0.00% | 6,001 |
| 2024-11-12 | 2024-11-08 | 2.531 | 2,440 | +0 | 0.00% | 6,176 |
| 2024-11-11 | 2024-11-07 | 2.572 | 2,440 | +0 | 0.00% | 6,276 |
| 2024-11-08 | 2024-11-06 | 2.531 | 2,440 | +0 | 0.00% | 6,176 |
| 2024-11-07 | 2024-11-05 | 2.531 | 2,440 | +0 | 0.00% | 6,176 |
| 2024-11-06 | 2024-11-04 | 2.439 | 2,440 | +0 | 0.00% | 5,951 |
| 2024-11-05 | 2024-11-01 | 2.429 | 2,440 | +0 | 0.00% | 5,926 |
| 2024-11-04 | 2024-10-31 | 2.408 | 2,440 | +0 | 0.00% | 5,876 |
| 2024-11-01 | 2024-10-30 | 2.439 | 2,440 | +0 | 0.00% | 5,951 |
| 2024-10-31 | 2024-10-29 | 2.459 | 2,440 | +0 | 0.00% | 6,001 |
| 2024-10-30 | 2024-10-28 | 2.459 | 2,440 | +0 | 0.00% | 6,001 |
| 2024-10-29 | 2024-10-25 | 2.449 | 2,440 | +0 | 0.00% | 5,976 |
| 2024-10-28 | 2024-10-24 | 2.439 | 2,440 | +0 | 0.00% | 5,951 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,440 | +0 | 0.00% | 6,026 |
| 2024-10-24 | 2024-10-22 | 2.449 | 2,440 | +0 | 0.00% | 5,976 |
| 2024-10-23 | 2024-10-21 | 2.470 | 2,440 | +0 | 0.00% | 6,026 |
| 2024-10-22 | 2024-10-18 | 2.500 | 2,440 | +0 | 0.00% | 6,101 |
| 2024-10-21 | 2024-10-17 | 2.398 | 2,440 | +0 | 0.00% | 5,851 |
| 2024-10-18 | 2024-10-16 | 2.408 | 2,440 | +0 | 0.00% | 5,876 |
| 2024-10-17 | 2024-10-15 | 2.408 | 2,440 | +0 | 0.00% | 5,876 |
| 2024-10-16 | 2024-10-14 | 2.521 | 2,440 | +0 | 0.00% | 6,151 |
| 2024-10-15 | 2024-10-10 | 2.593 | 2,440 | +0 | 0.00% | 6,326 |
| 2024-10-14 | 2024-10-09 | 2.531 | 2,440 | +0 | 0.00% | 6,176 |
| 2024-10-10 | 2024-10-08 | 2.808 | 2,440 | +0 | 0.00% | 6,851 |
| 2024-10-09 | 2024-10-07 | 3.136 | 2,440 | +0 | 0.00% | 7,651 |
| 2024-10-08 | 2024-10-04 | 2.900 | 2,440 | +0 | 0.00% | 7,076 |
| 2024-10-07 | 2024-10-03 | 2.828 | 2,440 | +0 | 0.00% | 6,901 |
| 2024-10-04 | 2024-10-02 | 2.900 | 2,440 | +0 | 0.00% | 7,076 |
| 2024-10-03 | 2024-09-30 | 2.705 | 2,440 | +0 | 0.00% | 6,601 |
| 2024-10-02 | 2024-09-27 | 2.418 | 2,440 | +0 | 0.00% | 5,901 |
| 2024-09-30 | 2024-09-26 | 2.265 | 2,440 | +0 | 0.00% | 5,526 |
| 2024-09-27 | 2024-09-25 | 2.101 | 2,440 | +0 | 0.00% | 5,126 |
| 2024-09-26 | 2024-09-24 | 2.162 | 2,440 | +0 | 0.00% | 5,276 |
| 2024-09-25 | 2024-09-23 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2024-09-24 | 2024-09-20 | 2.152 | 2,440 | +0 | 0.00% | 5,251 |
| 2024-09-23 | 2024-09-19 | 2.131 | 2,440 | +0 | 0.00% | 5,201 |
| 2024-09-20 | 2024-09-17 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2024-09-19 | 2024-09-16 | 2.213 | 2,440 | +0 | 0.00% | 5,401 |
| 2024-09-17 | 2024-09-13 | 2.111 | 2,440 | +0 | 0.00% | 5,151 |
| 2024-09-16 | 2024-09-12 | 2.240 | 2,440 | +0 | 0.00% | 5,465 |
| 2024-09-13 | 2024-09-11 | 2.250 | 2,440 | +40 | 0.00% | 5,490 |
| 2024-09-12 | 2024-09-10 | 2.260 | 2,400 | +0 | 0.00% | 5,425 |
| 2024-09-11 | 2024-09-09 | 2.271 | 2,400 | +0 | 0.00% | 5,450 |
| 2024-09-10 | 2024-09-05 | 2.281 | 2,400 | +0 | 0.00% | 5,475 |
| 2024-09-09 | 2024-09-04 | 2.271 | 2,400 | +0 | 0.00% | 5,450 |
| 2024-09-05 | 2024-09-03 | 2.281 | 2,400 | +0 | 0.00% | 5,475 |
| 2024-09-04 | 2024-09-02 | 2.271 | 2,400 | +0 | 0.00% | 5,450 |
| 2024-09-03 | 2024-08-30 | 2.417 | 2,400 | +0 | 0.00% | 5,800 |
| 2024-09-02 | 2024-08-29 | 2.302 | 2,400 | +0 | 0.00% | 5,525 |
| 2024-08-30 | 2024-08-28 | 2.313 | 2,400 | +0 | 0.00% | 5,550 |
| 2024-08-29 | 2024-08-27 | 2.323 | 2,400 | +0 | 0.00% | 5,575 |
| 2024-08-28 | 2024-08-26 | 2.323 | 2,400 | +0 | 0.00% | 5,575 |
| 2024-08-27 | 2024-08-23 | 2.302 | 2,400 | +0 | 0.00% | 5,525 |
| 2024-08-26 | 2024-08-22 | 2.354 | 2,400 | +0 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 2.354 | 2,400 | +0 | 0.00% | 5,650 |
| 2024-08-22 | 2024-08-20 | 2.344 | 2,400 | +0 | 0.00% | 5,625 |
| 2024-08-21 | 2024-08-19 | 2.281 | 2,400 | +0 | 0.00% | 5,475 |
| 2024-08-20 | 2024-08-16 | 2.323 | 2,400 | +0 | 0.00% | 5,575 |
| 2024-08-19 | 2024-08-15 | 2.313 | 2,400 | +0 | 0.00% | 5,550 |
| 2024-08-16 | 2024-08-14 | 2.260 | 2,400 | +0 | 0.00% | 5,425 |
| 2024-08-15 | 2024-08-13 | 2.313 | 2,400 | +0 | 0.00% | 5,550 |
| 2024-08-14 | 2024-08-12 | 2.302 | 2,400 | +0 | 0.00% | 5,525 |
| 2024-08-13 | 2024-08-09 | 2.365 | 2,400 | +0 | 0.00% | 5,675 |
| 2024-08-12 | 2024-08-08 | 2.344 | 2,400 | +0 | 0.00% | 5,625 |
| 2024-08-09 | 2024-08-07 | 2.375 | 2,400 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 2.333 | 2,400 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 2.313 | 2,400 | +0 | 0.00% | 5,550 |
| 2024-08-06 | 2024-08-02 | 2.406 | 2,400 | +0 | 0.00% | 5,775 |
| 2024-08-05 | 2024-08-01 | 2.427 | 2,400 | +0 | 0.00% | 5,825 |
| 2024-08-02 | 2024-07-31 | 2.427 | 2,400 | +0 | 0.00% | 5,825 |
| 2024-08-01 | 2024-07-30 | 2.396 | 2,400 | +0 | 0.00% | 5,750 |
| 2024-07-31 | 2024-07-29 | 2.396 | 2,400 | +0 | 0.00% | 5,750 |
| 2024-07-30 | 2024-07-26 | 2.385 | 2,400 | +0 | 0.00% | 5,725 |
| 2024-07-29 | 2024-07-25 | 2.313 | 2,400 | +0 | 0.00% | 5,550 |
| 2024-07-26 | 2024-07-24 | 2.354 | 2,400 | +0 | 0.00% | 5,650 |
| 2024-07-25 | 2024-07-23 | 2.375 | 2,400 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 2.417 | 2,400 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 2.448 | 2,400 | +0 | 0.00% | 5,875 |
| 2024-07-22 | 2024-07-18 | 2.490 | 2,400 | +0 | 0.00% | 5,975 |
| 2024-07-19 | 2024-07-17 | 2.500 | 2,400 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 2.479 | 2,400 | +0 | 0.00% | 5,950 |
| 2024-07-17 | 2024-07-15 | 2.490 | 2,400 | +0 | 0.00% | 5,975 |
| 2024-07-16 | 2024-07-12 | 2.542 | 2,400 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 2.552 | 2,400 | +0 | 0.00% | 6,125 |
| 2024-07-12 | 2024-07-10 | 2.552 | 2,400 | +0 | 0.00% | 6,125 |
| 2024-07-11 | 2024-07-09 | 2.542 | 2,400 | +0 | 0.00% | 6,100 |
| 2024-07-10 | 2024-07-08 | 2.531 | 2,400 | +0 | 0.00% | 6,075 |
| 2024-07-09 | 2024-07-05 | 2.583 | 2,400 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 2.583 | 2,400 | +0 | 0.00% | 6,200 |
| 2024-07-05 | 2024-07-03 | 2.583 | 2,400 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 2.500 | 2,400 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 2.490 | 2,400 | +0 | 0.00% | 5,975 |
| 2024-07-02 | 2024-06-27 | 2.604 | 2,400 | +0 | 0.00% | 6,250 |
| 2024-06-28 | 2024-06-26 | 2.698 | 2,400 | +0 | 0.00% | 6,475 |
| 2024-06-27 | 2024-06-25 | 2.646 | 2,400 | +0 | 0.00% | 6,350 |
| 2024-06-26 | 2024-06-24 | 2.635 | 2,400 | +0 | 0.00% | 6,325 |
| 2024-06-25 | 2024-06-21 | 2.667 | 2,400 | +0 | 0.00% | 6,400 |
| 2024-06-24 | 2024-06-20 | 2.677 | 2,400 | +0 | 0.00% | 6,425 |
| 2024-06-21 | 2024-06-19 | 2.698 | 2,400 | +0 | 0.00% | 6,475 |
| 2024-06-20 | 2024-06-18 | 2.729 | 2,400 | +0 | 0.00% | 6,550 |
| 2024-06-19 | 2024-06-17 | 2.719 | 2,400 | +0 | 0.00% | 6,525 |
| 2024-06-18 | 2024-06-14 | 2.760 | 2,400 | +0 | 0.00% | 6,625 |
| 2024-06-17 | 2024-06-13 | 2.708 | 2,400 | +0 | 0.00% | 6,500 |
| 2024-06-14 | 2024-06-12 | 2.740 | 2,400 | +0 | 0.00% | 6,575 |
| 2024-06-13 | 2024-06-11 | 2.656 | 2,400 | +0 | 0.00% | 6,375 |
| 2024-06-12 | 2024-06-07 | 2.677 | 2,400 | +0 | 0.00% | 6,425 |
| 2024-06-11 | 2024-06-06 | 2.656 | 2,400 | +0 | 0.00% | 6,375 |
| 2024-06-07 | 2024-06-05 | 2.720 | 2,400 | +0 | 0.00% | 6,528 |
| 2024-06-06 | 2024-06-04 | 2.752 | 2,400 | +47 | 0.00% | 6,604 |
| 2024-06-05 | 2024-06-03 | 2.709 | 2,353 | +0 | 0.00% | 6,375 |
| 2024-06-04 | 2024-05-31 | 2.741 | 2,353 | +0 | 0.00% | 6,450 |
| 2024-06-03 | 2024-05-30 | 2.869 | 2,353 | +0 | 0.00% | 6,750 |
| 2024-05-31 | 2024-05-29 | 2.858 | 2,353 | +0 | 0.00% | 6,725 |
| 2024-05-30 | 2024-05-28 | 2.890 | 2,353 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 2.773 | 2,353 | +0 | 0.00% | 6,525 |
| 2024-05-28 | 2024-05-24 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2024-05-27 | 2024-05-23 | 2.815 | 2,353 | +0 | 0.00% | 6,625 |
| 2024-05-24 | 2024-05-22 | 2.869 | 2,353 | +0 | 0.00% | 6,750 |
| 2024-05-23 | 2024-05-21 | 2.869 | 2,353 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 2.911 | 2,353 | +0 | 0.00% | 6,850 |
| 2024-05-21 | 2024-05-17 | 2.869 | 2,353 | +0 | 0.00% | 6,750 |
| 2024-05-20 | 2024-05-16 | 2.826 | 2,353 | +0 | 0.00% | 6,650 |
| 2024-05-17 | 2024-05-14 | 2.826 | 2,353 | +0 | 0.00% | 6,650 |
| 2024-05-16 | 2024-05-13 | 2.879 | 2,353 | +0 | 0.00% | 6,775 |
| 2024-05-14 | 2024-05-10 | 2.879 | 2,353 | +0 | 0.00% | 6,775 |
| 2024-05-13 | 2024-05-09 | 2.879 | 2,353 | +0 | 0.00% | 6,775 |
| 2024-05-10 | 2024-05-08 | 2.869 | 2,353 | +0 | 0.00% | 6,750 |
| 2024-05-09 | 2024-05-07 | 2.890 | 2,353 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 2.943 | 2,353 | +0 | 0.00% | 6,925 |
| 2024-05-07 | 2024-05-03 | 2.879 | 2,353 | +0 | 0.00% | 6,775 |
| 2024-05-06 | 2024-05-02 | 2.975 | 2,353 | +0 | 0.00% | 7,000 |
| 2024-05-03 | 2024-04-30 | 2.900 | 2,353 | +0 | 0.00% | 6,825 |
| 2024-05-02 | 2024-04-29 | 2.879 | 2,353 | +0 | 0.00% | 6,775 |
| 2024-04-30 | 2024-04-26 | 2.773 | 2,353 | +0 | 0.00% | 6,525 |
| 2024-04-29 | 2024-04-25 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 2.730 | 2,353 | +0 | 0.00% | 6,425 |
| 2024-04-25 | 2024-04-23 | 2.699 | 2,353 | +0 | 0.00% | 6,350 |
| 2024-04-24 | 2024-04-22 | 2.688 | 2,353 | +0 | 0.00% | 6,325 |
| 2024-04-23 | 2024-04-19 | 2.667 | 2,353 | +0 | 0.00% | 6,275 |
| 2024-04-22 | 2024-04-18 | 2.624 | 2,353 | +0 | 0.00% | 6,175 |
| 2024-04-19 | 2024-04-17 | 2.422 | 2,353 | +0 | 0.00% | 5,700 |
| 2024-04-18 | 2024-04-16 | 2.401 | 2,353 | +0 | 0.00% | 5,650 |
| 2024-04-17 | 2024-04-15 | 2.433 | 2,353 | +0 | 0.00% | 5,725 |
| 2024-04-16 | 2024-04-12 | 2.539 | 2,353 | +0 | 0.00% | 5,975 |
| 2024-04-15 | 2024-04-11 | 2.412 | 2,353 | +0 | 0.00% | 5,675 |
| 2024-04-12 | 2024-04-10 | 2.444 | 2,353 | +0 | 0.00% | 5,750 |
| 2024-04-11 | 2024-04-09 | 2.433 | 2,353 | +0 | 0.00% | 5,725 |
| 2024-04-10 | 2024-04-08 | 2.369 | 2,353 | +0 | 0.00% | 5,575 |
| 2024-04-09 | 2024-04-05 | 2.327 | 2,353 | +0 | 0.00% | 5,475 |
| 2024-04-08 | 2024-04-03 | 2.444 | 2,353 | +0 | 0.00% | 5,750 |
| 2024-04-05 | 2024-04-02 | 2.444 | 2,353 | +0 | 0.00% | 5,750 |
| 2024-04-03 | 2024-03-28 | 2.422 | 2,353 | +0 | 0.00% | 5,700 |
| 2024-04-02 | 2024-03-27 | 2.390 | 2,353 | +0 | 0.00% | 5,625 |
| 2024-03-28 | 2024-03-26 | 2.486 | 2,353 | +0 | 0.00% | 5,850 |
| 2024-03-27 | 2024-03-25 | 2.422 | 2,353 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 2.486 | 2,353 | +0 | 0.00% | 5,850 |
| 2024-03-25 | 2024-03-21 | 2.507 | 2,353 | +0 | 0.00% | 5,900 |
| 2024-03-22 | 2024-03-20 | 2.433 | 2,353 | +0 | 0.00% | 5,725 |
| 2024-03-21 | 2024-03-19 | 2.444 | 2,353 | +0 | 0.00% | 5,750 |
| 2024-03-20 | 2024-03-18 | 2.507 | 2,353 | +0 | 0.00% | 5,900 |
| 2024-03-19 | 2024-03-15 | 2.465 | 2,353 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 2.507 | 2,353 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 2.497 | 2,353 | +0 | 0.00% | 5,875 |
| 2024-03-14 | 2024-03-12 | 2.539 | 2,353 | +0 | 0.00% | 5,975 |
| 2024-03-13 | 2024-03-11 | 2.539 | 2,353 | +0 | 0.00% | 5,975 |
| 2024-03-12 | 2024-03-08 | 2.475 | 2,353 | +0 | 0.00% | 5,825 |
| 2024-03-11 | 2024-03-07 | 2.475 | 2,353 | +0 | 0.00% | 5,825 |
| 2024-03-08 | 2024-03-06 | 2.475 | 2,353 | +0 | 0.00% | 5,825 |
| 2024-03-07 | 2024-03-05 | 2.497 | 2,353 | +0 | 0.00% | 5,875 |
| 2024-03-06 | 2024-03-04 | 2.497 | 2,353 | +0 | 0.00% | 5,875 |
| 2024-03-05 | 2024-03-01 | 2.518 | 2,353 | +0 | 0.00% | 5,925 |
| 2024-03-04 | 2024-02-29 | 2.465 | 2,353 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 2.560 | 2,353 | +0 | 0.00% | 6,025 |
| 2024-02-29 | 2024-02-27 | 2.401 | 2,353 | +0 | 0.00% | 5,650 |
| 2024-02-28 | 2024-02-26 | 2.369 | 2,353 | +0 | 0.00% | 5,575 |
| 2024-02-27 | 2024-02-23 | 2.380 | 2,353 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 2.348 | 2,353 | +0 | 0.00% | 5,525 |
| 2024-02-23 | 2024-02-21 | 2.422 | 2,353 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 2.401 | 2,353 | +0 | 0.00% | 5,650 |
| 2024-02-21 | 2024-02-19 | 2.401 | 2,353 | +0 | 0.00% | 5,650 |
| 2024-02-20 | 2024-02-16 | 2.433 | 2,353 | +0 | 0.00% | 5,725 |
| 2024-02-19 | 2024-02-15 | 2.359 | 2,353 | +0 | 0.00% | 5,550 |
| 2024-02-16 | 2024-02-14 | 2.242 | 2,353 | +0 | 0.00% | 5,275 |
| 2024-02-15 | 2024-02-09 | 2.369 | 2,353 | +0 | 0.00% | 5,575 |
| 2024-02-14 | 2024-02-07 | 2.337 | 2,353 | +0 | 0.00% | 5,500 |
| 2024-02-08 | 2024-02-06 | 2.369 | 2,353 | +0 | 0.00% | 5,575 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,353 | +0 | 0.00% | 5,225 |
| 2024-02-06 | 2024-02-02 | 2.305 | 2,353 | +0 | 0.00% | 5,425 |
| 2024-02-05 | 2024-02-01 | 2.337 | 2,353 | +0 | 0.00% | 5,500 |
| 2024-02-02 | 2024-01-31 | 2.316 | 2,353 | +0 | 0.00% | 5,450 |
| 2024-02-01 | 2024-01-30 | 2.412 | 2,353 | +0 | 0.00% | 5,675 |
| 2024-01-31 | 2024-01-29 | 2.486 | 2,353 | +0 | 0.00% | 5,850 |
| 2024-01-30 | 2024-01-26 | 2.486 | 2,353 | +0 | 0.00% | 5,850 |
| 2024-01-29 | 2024-01-25 | 2.539 | 2,353 | +0 | 0.00% | 5,975 |
| 2024-01-26 | 2024-01-24 | 2.518 | 2,353 | +0 | 0.00% | 5,925 |
| 2024-01-25 | 2024-01-23 | 2.518 | 2,353 | +0 | 0.00% | 5,925 |
| 2024-01-24 | 2024-01-22 | 2.497 | 2,353 | +0 | 0.00% | 5,875 |
| 2024-01-23 | 2024-01-19 | 2.571 | 2,353 | +0 | 0.00% | 6,050 |
| 2024-01-22 | 2024-01-18 | 2.592 | 2,353 | +0 | 0.00% | 6,100 |
| 2024-01-19 | 2024-01-17 | 2.582 | 2,353 | +0 | 0.00% | 6,075 |
| 2024-01-18 | 2024-01-16 | 2.645 | 2,353 | +0 | 0.00% | 6,225 |
| 2024-01-17 | 2024-01-15 | 2.582 | 2,353 | +0 | 0.00% | 6,075 |
| 2024-01-16 | 2024-01-12 | 2.550 | 2,353 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 2.550 | 2,353 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 2.507 | 2,353 | +0 | 0.00% | 5,900 |
| 2024-01-11 | 2024-01-09 | 2.529 | 2,353 | +0 | 0.00% | 5,950 |
| 2024-01-10 | 2024-01-08 | 2.518 | 2,353 | +0 | 0.00% | 5,925 |
| 2024-01-09 | 2024-01-05 | 2.571 | 2,353 | +0 | 0.00% | 6,050 |
| 2024-01-08 | 2024-01-04 | 2.624 | 2,353 | +0 | 0.00% | 6,175 |
| 2024-01-05 | 2024-01-03 | 2.582 | 2,353 | +0 | 0.00% | 6,075 |
| 2024-01-04 | 2024-01-02 | 2.614 | 2,353 | +0 | 0.00% | 6,150 |
| 2024-01-03 | 2023-12-29 | 2.645 | 2,353 | +0 | 0.00% | 6,225 |
| 2024-01-02 | 2023-12-28 | 2.624 | 2,353 | +0 | 0.00% | 6,175 |
| 2023-12-29 | 2023-12-27 | 2.582 | 2,353 | +0 | 0.00% | 6,075 |
| 2023-12-28 | 2023-12-22 | 2.571 | 2,353 | +0 | 0.00% | 6,050 |
| 2023-12-27 | 2023-12-21 | 2.550 | 2,353 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 2.582 | 2,353 | +0 | 0.00% | 6,075 |
| 2023-12-21 | 2023-12-19 | 2.560 | 2,353 | +0 | 0.00% | 6,025 |
| 2023-12-20 | 2023-12-18 | 2.656 | 2,353 | +0 | 0.00% | 6,250 |
| 2023-12-19 | 2023-12-15 | 2.656 | 2,353 | +0 | 0.00% | 6,250 |
| 2023-12-18 | 2023-12-14 | 2.614 | 2,353 | +0 | 0.00% | 6,150 |
| 2023-12-15 | 2023-12-13 | 2.582 | 2,353 | +0 | 0.00% | 6,075 |
| 2023-12-14 | 2023-12-12 | 2.635 | 2,353 | +0 | 0.00% | 6,200 |
| 2023-12-13 | 2023-12-11 | 2.603 | 2,353 | +0 | 0.00% | 6,125 |
| 2023-12-12 | 2023-12-08 | 2.635 | 2,353 | +0 | 0.00% | 6,200 |
| 2023-12-11 | 2023-12-07 | 2.635 | 2,353 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 2.677 | 2,353 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 2.645 | 2,353 | +0 | 0.00% | 6,225 |
| 2023-12-06 | 2023-12-04 | 2.773 | 2,353 | +0 | 0.00% | 6,525 |
| 2023-12-05 | 2023-12-01 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-12-04 | 2023-11-30 | 2.730 | 2,353 | +0 | 0.00% | 6,425 |
| 2023-12-01 | 2023-11-29 | 2.815 | 2,353 | +0 | 0.00% | 6,625 |
| 2023-11-30 | 2023-11-28 | 2.826 | 2,353 | +0 | 0.00% | 6,650 |
| 2023-11-29 | 2023-11-27 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2023-11-28 | 2023-11-24 | 2.784 | 2,353 | +0 | 0.00% | 6,550 |
| 2023-11-27 | 2023-11-23 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-11-24 | 2023-11-22 | 2.730 | 2,353 | +0 | 0.00% | 6,425 |
| 2023-11-23 | 2023-11-21 | 2.730 | 2,353 | +0 | 0.00% | 6,425 |
| 2023-11-22 | 2023-11-20 | 2.699 | 2,353 | +0 | 0.00% | 6,350 |
| 2023-11-21 | 2023-11-17 | 2.667 | 2,353 | +0 | 0.00% | 6,275 |
| 2023-11-20 | 2023-11-16 | 2.709 | 2,353 | +0 | 0.00% | 6,375 |
| 2023-11-17 | 2023-11-15 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2023-11-16 | 2023-11-14 | 2.730 | 2,353 | +0 | 0.00% | 6,425 |
| 2023-11-15 | 2023-11-13 | 2.709 | 2,353 | +0 | 0.00% | 6,375 |
| 2023-11-14 | 2023-11-10 | 2.720 | 2,353 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-11-10 | 2023-11-08 | 2.784 | 2,353 | +0 | 0.00% | 6,550 |
| 2023-11-09 | 2023-11-07 | 2.837 | 2,353 | +0 | 0.00% | 6,675 |
| 2023-11-08 | 2023-11-06 | 2.847 | 2,353 | +0 | 0.00% | 6,700 |
| 2023-11-07 | 2023-11-03 | 2.805 | 2,353 | +0 | 0.00% | 6,600 |
| 2023-11-06 | 2023-11-02 | 2.773 | 2,353 | +0 | 0.00% | 6,525 |
| 2023-11-03 | 2023-11-01 | 2.773 | 2,353 | +0 | 0.00% | 6,525 |
| 2023-11-02 | 2023-10-31 | 2.794 | 2,353 | +0 | 0.00% | 6,575 |
| 2023-11-01 | 2023-10-30 | 2.837 | 2,353 | +0 | 0.00% | 6,675 |
| 2023-10-31 | 2023-10-27 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 2.677 | 2,353 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 2.656 | 2,353 | +0 | 0.00% | 6,250 |
| 2023-10-26 | 2023-10-24 | 2.656 | 2,353 | +0 | 0.00% | 6,250 |
| 2023-10-25 | 2023-10-20 | 2.656 | 2,353 | +0 | 0.00% | 6,250 |
| 2023-10-24 | 2023-10-19 | 2.688 | 2,353 | +0 | 0.00% | 6,325 |
| 2023-10-20 | 2023-10-18 | 2.720 | 2,353 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2023-10-18 | 2023-10-16 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-10-17 | 2023-10-13 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2023-10-16 | 2023-10-12 | 2.879 | 2,353 | +0 | 0.00% | 6,775 |
| 2023-10-13 | 2023-10-11 | 2.890 | 2,353 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 2.900 | 2,353 | +0 | 0.00% | 6,825 |
| 2023-10-11 | 2023-10-09 | 2.890 | 2,353 | +0 | 0.00% | 6,800 |
| 2023-10-10 | 2023-10-06 | 2.890 | 2,353 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 2.794 | 2,353 | +0 | 0.00% | 6,575 |
| 2023-10-06 | 2023-10-04 | 2.688 | 2,353 | +0 | 0.00% | 6,325 |
| 2023-10-05 | 2023-10-03 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-10-04 | 2023-09-29 | 2.847 | 2,353 | +0 | 0.00% | 6,700 |
| 2023-10-03 | 2023-09-28 | 2.762 | 2,353 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-09-28 | 2023-09-26 | 2.752 | 2,353 | +0 | 0.00% | 6,475 |
| 2023-09-27 | 2023-09-25 | 2.837 | 2,353 | +0 | 0.00% | 6,675 |
| 2023-09-26 | 2023-09-22 | 2.911 | 2,353 | +0 | 0.00% | 6,850 |
| 2023-09-25 | 2023-09-21 | 2.847 | 2,353 | +0 | 0.00% | 6,700 |
| 2023-09-22 | 2023-09-20 | 2.932 | 2,353 | +0 | 0.00% | 6,900 |
| 2023-09-21 | 2023-09-19 | 2.975 | 2,353 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 3.028 | 2,353 | +0 | 0.00% | 7,125 |
| 2023-09-19 | 2023-09-15 | 3.060 | 2,353 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 2.975 | 2,353 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 2.975 | 2,353 | +0 | 0.00% | 7,000 |
| 2023-09-14 | 2023-09-12 | 3.023 | 2,353 | +0 | 0.00% | 7,113 |
| 2023-09-13 | 2023-09-11 | 3.045 | 2,353 | +29 | 0.00% | 7,164 |
| 2023-09-12 | 2023-09-07 | 3.002 | 2,324 | +0 | 0.00% | 6,976 |
| 2023-09-11 | 2023-09-06 | 3.034 | 2,324 | +0 | 0.00% | 7,051 |
| 2023-09-07 | 2023-09-05 | 3.045 | 2,324 | +0 | 0.00% | 7,076 |
| 2023-09-06 | 2023-09-04 | 3.131 | 2,324 | +0 | 0.00% | 7,276 |
| 2023-09-05 | 2023-08-31 | 3.045 | 2,324 | +0 | 0.00% | 7,076 |
| 2023-09-04 | 2023-08-30 | 3.098 | 2,324 | +0 | 0.00% | 7,201 |
| 2023-08-31 | 2023-08-29 | 3.120 | 2,324 | +0 | 0.00% | 7,251 |
| 2023-08-30 | 2023-08-28 | 3.120 | 2,324 | +0 | 0.00% | 7,251 |
| 2023-08-29 | 2023-08-25 | 3.174 | 2,324 | +0 | 0.00% | 7,376 |
| 2023-08-28 | 2023-08-24 | 3.174 | 2,324 | +0 | 0.00% | 7,376 |
| 2023-08-25 | 2023-08-23 | 3.023 | 2,324 | +0 | 0.00% | 7,026 |
| 2023-08-24 | 2023-08-22 | 3.077 | 2,324 | +0 | 0.00% | 7,151 |
| 2023-08-23 | 2023-08-21 | 3.012 | 2,324 | +0 | 0.00% | 7,001 |
| 2023-08-22 | 2023-08-18 | 3.109 | 2,324 | +0 | 0.00% | 7,226 |
| 2023-08-21 | 2023-08-17 | 3.174 | 2,324 | +0 | 0.00% | 7,376 |
| 2023-08-18 | 2023-08-16 | 3.152 | 2,324 | +0 | 0.00% | 7,326 |
| 2023-08-17 | 2023-08-15 | 3.174 | 2,324 | +0 | 0.00% | 7,376 |
| 2023-08-16 | 2023-08-14 | 3.227 | 2,324 | +0 | 0.00% | 7,501 |
| 2023-08-15 | 2023-08-11 | 3.249 | 2,324 | +0 | 0.00% | 7,551 |
| 2023-08-14 | 2023-08-10 | 3.303 | 2,324 | +0 | 0.00% | 7,676 |
| 2023-08-11 | 2023-08-09 | 3.324 | 2,324 | +0 | 0.00% | 7,726 |
| 2023-08-10 | 2023-08-08 | 3.421 | 2,324 | +0 | 0.00% | 7,951 |
| 2023-08-09 | 2023-08-07 | 3.464 | 2,324 | +0 | 0.00% | 8,051 |
| 2023-08-08 | 2023-08-04 | 3.496 | 2,324 | +0 | 0.00% | 8,126 |
| 2023-08-07 | 2023-08-03 | 3.453 | 2,324 | +0 | 0.00% | 8,026 |
| 2023-08-04 | 2023-08-02 | 3.550 | 2,324 | +0 | 0.00% | 8,251 |
| 2023-08-03 | 2023-08-01 | 3.572 | 2,324 | +0 | 0.00% | 8,301 |
| 2023-08-02 | 2023-07-31 | 3.604 | 2,324 | +0 | 0.00% | 8,376 |
| 2023-08-01 | 2023-07-28 | 3.561 | 2,324 | +0 | 0.00% | 8,276 |
| 2023-07-31 | 2023-07-27 | 3.550 | 2,324 | +0 | 0.00% | 8,251 |
| 2023-07-28 | 2023-07-26 | 3.582 | 2,324 | +0 | 0.00% | 8,326 |
| 2023-07-27 | 2023-07-25 | 3.582 | 2,324 | +0 | 0.00% | 8,326 |
| 2023-07-26 | 2023-07-24 | 3.561 | 2,324 | +0 | 0.00% | 8,276 |
| 2023-07-25 | 2023-07-21 | 3.539 | 2,324 | +0 | 0.00% | 8,226 |
| 2023-07-24 | 2023-07-20 | 3.507 | 2,324 | +0 | 0.00% | 8,151 |
| 2023-07-21 | 2023-07-19 | 3.486 | 2,324 | +0 | 0.00% | 8,101 |
| 2023-07-20 | 2023-07-18 | 3.496 | 2,324 | +0 | 0.00% | 8,126 |
| 2023-07-19 | 2023-07-14 | 3.647 | 2,324 | +0 | 0.00% | 8,476 |
| 2023-07-18 | 2023-07-13 | 3.626 | 2,324 | +0 | 0.00% | 8,426 |
| 2023-07-14 | 2023-07-12 | 3.518 | 2,324 | +0 | 0.00% | 8,176 |
| 2023-07-13 | 2023-07-11 | 3.486 | 2,324 | +0 | 0.00% | 8,101 |
| 2023-07-12 | 2023-07-10 | 3.443 | 2,324 | +0 | 0.00% | 8,001 |
| 2023-07-11 | 2023-07-07 | 3.518 | 2,324 | +0 | 0.00% | 8,176 |
| 2023-07-10 | 2023-07-06 | 3.389 | 2,324 | +0 | 0.00% | 7,876 |
| 2023-07-07 | 2023-07-05 | 3.884 | 2,324 | +0 | 0.00% | 9,026 |
| 2023-07-06 | 2023-07-04 | 3.873 | 2,324 | +0 | 0.00% | 9,001 |
| 2023-07-05 | 2023-07-03 | 3.120 | 2,324 | +0 | 0.00% | 7,251 |
| 2023-07-04 | 2023-06-30 | 3.077 | 2,324 | +0 | 0.00% | 7,151 |
| 2023-07-03 | 2023-06-29 | 3.023 | 2,324 | +0 | 0.00% | 7,026 |
| 2023-06-30 | 2023-06-28 | 3.034 | 2,324 | +0 | 0.00% | 7,051 |
| 2023-06-29 | 2023-06-27 | 3.012 | 2,324 | +0 | 0.00% | 7,001 |
| 2023-06-28 | 2023-06-26 | 2.969 | 2,324 | +0 | 0.00% | 6,901 |
| 2023-06-27 | 2023-06-23 | 2.991 | 2,324 | +0 | 0.00% | 6,951 |
| 2023-06-26 | 2023-06-21 | 2.991 | 2,324 | +0 | 0.00% | 6,951 |
| 2023-06-23 | 2023-06-20 | 3.098 | 2,324 | +0 | 0.00% | 7,201 |
| 2023-06-21 | 2023-06-19 | 3.206 | 2,324 | +0 | 0.00% | 7,451 |
| 2023-06-20 | 2023-06-16 | 3.357 | 2,324 | +0 | 0.00% | 7,801 |
| 2023-06-19 | 2023-06-15 | 3.324 | 2,324 | +0 | 0.00% | 7,726 |
| 2023-06-16 | 2023-06-14 | 3.314 | 2,324 | +0 | 0.00% | 7,701 |
| 2023-06-15 | 2023-06-13 | 3.324 | 2,324 | +0 | 0.00% | 7,726 |
| 2023-06-14 | 2023-06-12 | 3.281 | 2,324 | +0 | 0.00% | 7,626 |
| 2023-06-13 | 2023-06-09 | 3.303 | 2,324 | +0 | 0.00% | 7,676 |
| 2023-06-12 | 2023-06-08 | 3.303 | 2,324 | +0 | 0.00% | 7,676 |
| 2023-06-09 | 2023-06-07 | 3.359 | 2,324 | +0 | 0.00% | 7,805 |
| 2023-06-08 | 2023-06-06 | 3.391 | 2,324 | +39 | 0.00% | 7,882 |
| 2023-06-07 | 2023-06-05 | 3.501 | 2,285 | +0 | 0.00% | 7,999 |
| 2023-06-06 | 2023-06-02 | 3.545 | 2,285 | +0 | 0.00% | 8,099 |
| 2023-06-05 | 2023-06-01 | 3.501 | 2,285 | +0 | 0.00% | 7,999 |
| 2023-06-02 | 2023-05-31 | 3.380 | 2,285 | +0 | 0.00% | 7,724 |
| 2023-06-01 | 2023-05-30 | 3.413 | 2,285 | +0 | 0.00% | 7,799 |
| 2023-05-31 | 2023-05-29 | 3.446 | 2,285 | +0 | 0.00% | 7,874 |
| 2023-05-30 | 2023-05-25 | 3.577 | 2,285 | +0 | 0.00% | 8,174 |
| 2023-05-29 | 2023-05-24 | 3.654 | 2,285 | +0 | 0.00% | 8,349 |
| 2023-05-25 | 2023-05-23 | 3.643 | 2,285 | +0 | 0.00% | 8,324 |
| 2023-05-24 | 2023-05-22 | 3.676 | 2,285 | +0 | 0.00% | 8,399 |
| 2023-05-23 | 2023-05-19 | 3.643 | 2,285 | +0 | 0.00% | 8,324 |
| 2023-05-22 | 2023-05-18 | 3.654 | 2,285 | +0 | 0.00% | 8,349 |
| 2023-05-19 | 2023-05-17 | 3.610 | 2,285 | +0 | 0.00% | 8,249 |
| 2023-05-18 | 2023-05-16 | 3.709 | 2,285 | +0 | 0.00% | 8,474 |
| 2023-05-17 | 2023-05-15 | 3.741 | 2,285 | +0 | 0.00% | 8,549 |
| 2023-05-16 | 2023-05-12 | 3.709 | 2,285 | +0 | 0.00% | 8,474 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,285 | +0 | 0.00% | 8,499 |
| 2023-05-12 | 2023-05-10 | 3.676 | 2,285 | +0 | 0.00% | 8,399 |
| 2023-05-11 | 2023-05-09 | 3.709 | 2,285 | +0 | 0.00% | 8,474 |
| 2023-05-10 | 2023-05-08 | 3.785 | 2,285 | +0 | 0.00% | 8,649 |
| 2023-05-09 | 2023-05-05 | 3.807 | 2,285 | +0 | 0.00% | 8,699 |
| 2023-05-08 | 2023-05-04 | 3.752 | 2,285 | +0 | 0.00% | 8,574 |
| 2023-05-05 | 2023-05-03 | 3.446 | 2,285 | +0 | 0.00% | 7,874 |
| 2023-05-04 | 2023-05-02 | 3.709 | 2,285 | +0 | 0.00% | 8,474 |
| 2023-05-03 | 2023-04-28 | 4.037 | 2,285 | +0 | 0.00% | 9,224 |
| 2023-05-02 | 2023-04-27 | 4.026 | 2,285 | +0 | 0.00% | 9,199 |
| 2023-04-28 | 2023-04-26 | 4.070 | 2,285 | +0 | 0.00% | 9,299 |
| 2023-04-27 | 2023-04-25 | 4.037 | 2,285 | +0 | 0.00% | 9,224 |
| 2023-04-26 | 2023-04-24 | 4.113 | 2,285 | +0 | 0.00% | 9,399 |
| 2023-04-25 | 2023-04-21 | 4.201 | 2,285 | +0 | 0.00% | 9,599 |
| 2023-04-24 | 2023-04-20 | 4.234 | 2,285 | +0 | 0.00% | 9,674 |
| 2023-04-21 | 2023-04-19 | 4.267 | 2,285 | +0 | 0.00% | 9,749 |
| 2023-04-20 | 2023-04-18 | 4.321 | 2,285 | +0 | 0.00% | 9,874 |
| 2023-04-19 | 2023-04-17 | 4.245 | 2,285 | +0 | 0.00% | 9,699 |
| 2023-04-18 | 2023-04-14 | 4.113 | 2,285 | +0 | 0.00% | 9,399 |
| 2023-04-17 | 2023-04-13 | 4.113 | 2,285 | +0 | 0.00% | 9,399 |
| 2023-04-14 | 2023-04-12 | 4.048 | 2,285 | +0 | 0.00% | 9,249 |
| 2023-04-13 | 2023-04-11 | 4.146 | 2,285 | +0 | 0.00% | 9,474 |
| 2023-04-12 | 2023-04-06 | 4.092 | 2,285 | +0 | 0.00% | 9,349 |
| 2023-04-11 | 2023-04-04 | 4.015 | 2,285 | +0 | 0.00% | 9,174 |
| 2023-04-06 | 2023-04-03 | 4.102 | 2,285 | +0 | 0.00% | 9,374 |
| 2023-04-04 | 2023-03-31 | 4.015 | 2,285 | +0 | 0.00% | 9,174 |
| 2023-04-03 | 2023-03-30 | 4.201 | 2,285 | +0 | 0.00% | 9,599 |
| 2023-03-31 | 2023-03-29 | 4.157 | 2,285 | +0 | 0.00% | 9,499 |
| 2023-03-30 | 2023-03-28 | 4.135 | 2,285 | +0 | 0.00% | 9,449 |
| 2023-03-29 | 2023-03-27 | 4.168 | 2,285 | +0 | 0.00% | 9,524 |
| 2023-03-28 | 2023-03-24 | 4.157 | 2,285 | +0 | 0.00% | 9,499 |
| 2023-03-27 | 2023-03-23 | 4.146 | 2,285 | +0 | 0.00% | 9,474 |
| 2023-03-24 | 2023-03-22 | 4.124 | 2,285 | +0 | 0.00% | 9,424 |
| 2023-03-23 | 2023-03-21 | 4.168 | 2,285 | +0 | 0.00% | 9,524 |
| 2023-03-22 | 2023-03-20 | 4.124 | 2,285 | +0 | 0.00% | 9,424 |
| 2023-03-21 | 2023-03-17 | 4.124 | 2,285 | +0 | 0.00% | 9,424 |
| 2023-03-20 | 2023-03-16 | 4.026 | 2,285 | +0 | 0.00% | 9,199 |
| 2023-03-17 | 2023-03-15 | 4.135 | 2,285 | +0 | 0.00% | 9,449 |
| 2023-03-16 | 2023-03-14 | 4.146 | 2,285 | +0 | 0.00% | 9,474 |
| 2023-03-15 | 2023-03-13 | 4.157 | 2,285 | +0 | 0.00% | 9,499 |
| 2023-03-14 | 2023-03-10 | 4.157 | 2,285 | +0 | 0.00% | 9,499 |
| 2023-03-13 | 2023-03-09 | 4.234 | 2,285 | +0 | 0.00% | 9,674 |
| 2023-03-10 | 2023-03-08 | 4.223 | 2,285 | +0 | 0.00% | 9,649 |
| 2023-03-09 | 2023-03-07 | 4.288 | 2,285 | +0 | 0.00% | 9,799 |
| 2023-03-08 | 2023-03-06 | 4.354 | 2,285 | +0 | 0.00% | 9,949 |
| 2023-03-07 | 2023-03-03 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2023-03-06 | 2023-03-02 | 4.343 | 2,285 | +0 | 0.00% | 9,924 |
| 2023-03-03 | 2023-03-01 | 4.354 | 2,285 | +0 | 0.00% | 9,949 |
| 2023-03-02 | 2023-02-28 | 4.299 | 2,285 | +0 | 0.00% | 9,824 |
| 2023-03-01 | 2023-02-27 | 4.321 | 2,285 | +0 | 0.00% | 9,874 |
| 2023-02-28 | 2023-02-24 | 4.321 | 2,285 | +0 | 0.00% | 9,874 |
| 2023-02-27 | 2023-02-23 | 4.343 | 2,285 | +0 | 0.00% | 9,924 |
| 2023-02-24 | 2023-02-22 | 4.310 | 2,285 | +0 | 0.00% | 9,849 |
| 2023-02-23 | 2023-02-21 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2023-02-22 | 2023-02-20 | 4.354 | 2,285 | +0 | 0.00% | 9,949 |
| 2023-02-21 | 2023-02-17 | 4.321 | 2,285 | +0 | 0.00% | 9,874 |
| 2023-02-20 | 2023-02-16 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2023-02-17 | 2023-02-15 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2023-02-16 | 2023-02-14 | 4.365 | 2,285 | +0 | 0.00% | 9,974 |
| 2023-02-15 | 2023-02-13 | 4.420 | 2,285 | +0 | 0.00% | 10,099 |
| 2023-02-14 | 2023-02-10 | 4.376 | 2,285 | +0 | 0.00% | 9,999 |
| 2023-02-13 | 2023-02-09 | 4.365 | 2,285 | +0 | 0.00% | 9,974 |
| 2023-02-10 | 2023-02-08 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2023-02-09 | 2023-02-07 | 4.267 | 2,285 | +0 | 0.00% | 9,749 |
| 2023-02-08 | 2023-02-06 | 4.431 | 2,285 | +0 | 0.00% | 10,124 |
| 2023-02-07 | 2023-02-03 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2023-02-06 | 2023-02-02 | 4.529 | 2,285 | +0 | 0.00% | 10,349 |
| 2023-02-03 | 2023-02-01 | 4.464 | 2,285 | +0 | 0.00% | 10,199 |
| 2023-02-02 | 2023-01-31 | 4.376 | 2,285 | +0 | 0.00% | 9,999 |
| 2023-02-01 | 2023-01-30 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2023-01-31 | 2023-01-27 | 4.267 | 2,285 | +0 | 0.00% | 9,749 |
| 2023-01-30 | 2023-01-26 | 4.288 | 2,285 | +0 | 0.00% | 9,799 |
| 2023-01-27 | 2023-01-20 | 4.901 | 2,285 | +0 | 0.00% | 11,199 |
| 2023-01-26 | 2023-01-19 | 4.814 | 2,285 | +0 | 0.00% | 10,999 |
| 2023-01-20 | 2023-01-18 | 4.649 | 2,285 | +0 | 0.00% | 10,624 |
| 2023-01-19 | 2023-01-17 | 4.704 | 2,285 | +0 | 0.00% | 10,749 |
| 2023-01-18 | 2023-01-16 | 4.890 | 2,285 | +0 | 0.00% | 11,174 |
| 2023-01-17 | 2023-01-13 | 4.737 | 2,285 | +0 | 0.00% | 10,824 |
| 2023-01-16 | 2023-01-12 | 4.770 | 2,285 | +0 | 0.00% | 10,899 |
| 2023-01-13 | 2023-01-11 | 4.409 | 2,285 | +0 | 0.00% | 10,074 |
| 2023-01-12 | 2023-01-10 | 4.453 | 2,285 | +0 | 0.00% | 10,174 |
| 2023-01-11 | 2023-01-09 | 4.420 | 2,285 | +0 | 0.00% | 10,099 |
| 2023-01-10 | 2023-01-06 | 4.376 | 2,285 | +0 | 0.00% | 9,999 |
| 2023-01-09 | 2023-01-05 | 4.518 | 2,285 | +0 | 0.00% | 10,324 |
| 2023-01-06 | 2023-01-04 | 4.518 | 2,285 | +0 | 0.00% | 10,324 |
| 2023-01-05 | 2023-01-03 | 4.453 | 2,285 | +0 | 0.00% | 10,174 |
| 2023-01-04 | 2022-12-30 | 4.409 | 2,285 | +0 | 0.00% | 10,074 |
| 2023-01-03 | 2022-12-29 | 4.387 | 2,285 | +0 | 0.00% | 10,024 |
| 2022-12-30 | 2022-12-28 | 4.409 | 2,285 | +0 | 0.00% | 10,074 |
| 2022-12-29 | 2022-12-23 | 4.354 | 2,285 | +0 | 0.00% | 9,949 |
| 2022-12-28 | 2022-12-22 | 4.343 | 2,285 | +0 | 0.00% | 9,924 |
| 2022-12-23 | 2022-12-21 | 4.310 | 2,285 | +0 | 0.00% | 9,849 |
| 2022-12-22 | 2022-12-20 | 4.332 | 2,285 | +0 | 0.00% | 9,899 |
| 2022-12-21 | 2022-12-19 | 4.442 | 2,285 | +0 | 0.00% | 10,149 |
| 2022-12-20 | 2022-12-16 | 4.442 | 2,285 | +0 | 0.00% | 10,149 |
| 2022-12-19 | 2022-12-15 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2022-12-16 | 2022-12-14 | 4.529 | 2,285 | +0 | 0.00% | 10,349 |
| 2022-12-15 | 2022-12-13 | 4.649 | 2,285 | +0 | 0.00% | 10,624 |
| 2022-12-14 | 2022-12-12 | 4.901 | 2,285 | +0 | 0.00% | 11,199 |
| 2022-12-13 | 2022-12-09 | 4.814 | 2,285 | +0 | 0.00% | 10,999 |
| 2022-12-12 | 2022-12-08 | 4.792 | 2,285 | +0 | 0.00% | 10,949 |
| 2022-12-09 | 2022-12-07 | 4.551 | 2,285 | +0 | 0.00% | 10,399 |
| 2022-12-08 | 2022-12-06 | 4.748 | 2,285 | +0 | 0.00% | 10,849 |
| 2022-12-07 | 2022-12-05 | 4.748 | 2,285 | +0 | 0.00% | 10,849 |
| 2022-12-06 | 2022-12-02 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2022-12-05 | 2022-12-01 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2022-12-02 | 2022-11-30 | 4.474 | 2,285 | +0 | 0.00% | 10,224 |
| 2022-12-01 | 2022-11-29 | 4.420 | 2,285 | +0 | 0.00% | 10,099 |
| 2022-11-30 | 2022-11-28 | 4.288 | 2,285 | +0 | 0.00% | 9,799 |
| 2022-11-29 | 2022-11-25 | 4.354 | 2,285 | +0 | 0.00% | 9,949 |
| 2022-11-28 | 2022-11-24 | 4.496 | 2,285 | +0 | 0.00% | 10,274 |
| 2022-11-25 | 2022-11-23 | 4.387 | 2,285 | +0 | 0.00% | 10,024 |
| 2022-11-24 | 2022-11-22 | 4.464 | 2,285 | +0 | 0.00% | 10,199 |
| 2022-11-23 | 2022-11-21 | 4.518 | 2,285 | +0 | 0.00% | 10,324 |
| 2022-11-22 | 2022-11-18 | 4.704 | 2,285 | +0 | 0.00% | 10,749 |
| 2022-11-21 | 2022-11-17 | 4.770 | 2,285 | +0 | 0.00% | 10,899 |
| 2022-11-18 | 2022-11-16 | 4.890 | 2,285 | +0 | 0.00% | 11,174 |
| 2022-11-17 | 2022-11-15 | 4.978 | 2,285 | +0 | 0.00% | 11,374 |
| 2022-11-16 | 2022-11-14 | 4.628 | 2,285 | +0 | 0.00% | 10,574 |
| 2022-11-15 | 2022-11-11 | 4.507 | 2,285 | +0 | 0.00% | 10,299 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,285 | +0 | 0.00% | 10,099 |
| 2022-11-11 | 2022-11-09 | 4.682 | 2,285 | +0 | 0.00% | 10,699 |
| 2022-11-10 | 2022-11-08 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2022-11-09 | 2022-11-07 | 4.529 | 2,285 | +0 | 0.00% | 10,349 |
| 2022-11-08 | 2022-11-04 | 4.442 | 2,285 | +0 | 0.00% | 10,149 |
| 2022-11-07 | 2022-11-03 | 4.321 | 2,285 | +0 | 0.00% | 9,874 |
| 2022-11-04 | 2022-11-02 | 4.299 | 2,285 | +0 | 0.00% | 9,824 |
| 2022-11-03 | 2022-11-01 | 4.102 | 2,285 | +0 | 0.00% | 9,374 |
| 2022-11-02 | 2022-10-31 | 3.960 | 2,285 | +0 | 0.00% | 9,049 |
| 2022-11-01 | 2022-10-28 | 4.037 | 2,285 | +0 | 0.00% | 9,224 |
| 2022-10-31 | 2022-10-27 | 4.223 | 2,285 | +0 | 0.00% | 9,649 |
| 2022-10-28 | 2022-10-26 | 4.179 | 2,285 | +0 | 0.00% | 9,549 |
| 2022-10-27 | 2022-10-25 | 3.949 | 2,285 | +0 | 0.00% | 9,024 |
| 2022-10-26 | 2022-10-24 | 3.927 | 2,285 | +0 | 0.00% | 8,974 |
| 2022-10-25 | 2022-10-21 | 4.190 | 2,285 | +0 | 0.00% | 9,574 |
| 2022-10-24 | 2022-10-20 | 4.124 | 2,285 | +0 | 0.00% | 9,424 |
| 2022-10-21 | 2022-10-19 | 4.223 | 2,285 | +0 | 0.00% | 9,649 |
| 2022-10-20 | 2022-10-18 | 4.267 | 2,285 | +0 | 0.00% | 9,749 |
| 2022-10-19 | 2022-10-17 | 4.168 | 2,285 | +0 | 0.00% | 9,524 |
| 2022-10-18 | 2022-10-14 | 4.113 | 2,285 | +0 | 0.00% | 9,399 |
| 2022-10-17 | 2022-10-13 | 4.081 | 2,285 | +0 | 0.00% | 9,324 |
| 2022-10-14 | 2022-10-12 | 4.146 | 2,285 | +0 | 0.00% | 9,474 |
| 2022-10-13 | 2022-10-11 | 4.004 | 2,285 | +0 | 0.00% | 9,149 |
| 2022-10-12 | 2022-10-10 | 4.048 | 2,285 | +0 | 0.00% | 9,249 |
| 2022-10-11 | 2022-10-07 | 4.365 | 2,285 | +0 | 0.00% | 9,974 |
| 2022-10-10 | 2022-10-06 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2022-10-07 | 2022-10-05 | 4.321 | 2,285 | +0 | 0.00% | 9,874 |
| 2022-10-06 | 2022-10-03 | 4.048 | 2,285 | +0 | 0.00% | 9,249 |
| 2022-10-05 | 2022-09-30 | 3.982 | 2,285 | +0 | 0.00% | 9,099 |
| 2022-10-03 | 2022-09-29 | 4.124 | 2,285 | +0 | 0.00% | 9,424 |
| 2022-09-30 | 2022-09-28 | 4.135 | 2,285 | +0 | 0.00% | 9,449 |
| 2022-09-29 | 2022-09-27 | 4.223 | 2,285 | +0 | 0.00% | 9,649 |
| 2022-09-28 | 2022-09-26 | 4.015 | 2,285 | +0 | 0.00% | 9,174 |
| 2022-09-27 | 2022-09-23 | 4.004 | 2,285 | +0 | 0.00% | 9,149 |
| 2022-09-26 | 2022-09-22 | 4.124 | 2,285 | +0 | 0.00% | 9,424 |
| 2022-09-23 | 2022-09-21 | 4.113 | 2,285 | +0 | 0.00% | 9,399 |
| 2022-09-22 | 2022-09-20 | 4.081 | 2,285 | +0 | 0.00% | 9,324 |
| 2022-09-21 | 2022-09-19 | 4.015 | 2,285 | +0 | 0.00% | 9,174 |
| 2022-09-20 | 2022-09-16 | 4.157 | 2,285 | +0 | 0.00% | 9,499 |
| 2022-09-19 | 2022-09-15 | 4.299 | 2,285 | +0 | 0.00% | 9,824 |
| 2022-09-16 | 2022-09-14 | 4.387 | 2,285 | +0 | 0.00% | 10,024 |
| 2022-09-15 | 2022-09-13 | 4.485 | 2,285 | +0 | 0.00% | 10,249 |
| 2022-09-14 | 2022-09-09 | 4.424 | 2,285 | +0 | 0.00% | 10,109 |
| 2022-09-13 | 2022-09-08 | 4.369 | 2,285 | +19 | 0.00% | 9,983 |
| 2022-09-09 | 2022-09-07 | 4.402 | 2,266 | +0 | 0.00% | 9,975 |
| 2022-09-08 | 2022-09-06 | 4.402 | 2,266 | +0 | 0.00% | 9,975 |
| 2022-09-07 | 2022-09-05 | 4.413 | 2,266 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 4.424 | 2,266 | +0 | 0.00% | 10,025 |
| 2022-09-05 | 2022-09-01 | 4.457 | 2,266 | +0 | 0.00% | 10,100 |
| 2022-09-02 | 2022-08-31 | 4.446 | 2,266 | +0 | 0.00% | 10,075 |
| 2022-09-01 | 2022-08-30 | 4.535 | 2,266 | +0 | 0.00% | 10,275 |
| 2022-08-31 | 2022-08-29 | 4.524 | 2,266 | +0 | 0.00% | 10,250 |
| 2022-08-30 | 2022-08-26 | 4.623 | 2,266 | +0 | 0.00% | 10,475 |
| 2022-08-29 | 2022-08-25 | 4.512 | 2,266 | +0 | 0.00% | 10,225 |
| 2022-08-26 | 2022-08-24 | 4.413 | 2,266 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 4.468 | 2,266 | +0 | 0.00% | 10,125 |
| 2022-08-24 | 2022-08-22 | 4.546 | 2,266 | +0 | 0.00% | 10,300 |
| 2022-08-23 | 2022-08-19 | 4.535 | 2,266 | +0 | 0.00% | 10,275 |
| 2022-08-22 | 2022-08-18 | 4.546 | 2,266 | +0 | 0.00% | 10,300 |
| 2022-08-19 | 2022-08-17 | 4.579 | 2,266 | +0 | 0.00% | 10,375 |
| 2022-08-18 | 2022-08-16 | 4.590 | 2,266 | +0 | 0.00% | 10,400 |
| 2022-08-17 | 2022-08-15 | 4.512 | 2,266 | +0 | 0.00% | 10,225 |
| 2022-08-16 | 2022-08-12 | 4.546 | 2,266 | -906 | 0.00% | 10,300 |
| 2022-07-27 | 2022-07-25 | 4.866 | 3,172 | +1,812 | 0.00% | 15,434 |
| 2022-07-20 | 2022-07-18 | 6.851 | 1,360 | -1,812 | 0.00% | 9,318 |
| 2022-07-11 | 2022-07-07 | 7.646 | 3,172 | +1,812 | 0.00% | 24,253 |
| 2022-06-14 | 2022-06-10 | 4.821 | 1,360 | +7 | 0.00% | 6,557 |
| 2022-03-28 | 2022-03-24 | 5.497 | 1,353 | -153,385 | 0.00% | 7,438 |
| 2022-03-18 | 2022-03-16 | 4.189 | 154,738 | -4,511 | 0.01% | 648,270 |
| 2022-03-16 | 2022-03-14 | 3.802 | 159,249 | +4,511 | 0.01% | 605,394 |
| 2022-02-21 | 2022-02-17 | 5.608 | 154,738 | -902 | 0.01% | 867,790 |
| 2022-02-07 | 2022-01-31 | 5.309 | 155,640 | +902 | 0.01% | 826,273 |
| 2022-01-28 | 2022-01-26 | 5.774 | 154,738 | -902 | 0.01% | 893,515 |
| 2022-01-26 | 2022-01-24 | 5.386 | 155,640 | +154,287 | 0.01% | 838,348 |
| 2021-12-22 | 2021-12-20 | 15.672 | 1,353 | +902 | 0.00% | 21,204 |
| 2021-12-21 | 2021-12-17 | 16.935 | 451 | -902 | 0.00% | 7,638 |
| 2021-12-20 | 2021-12-16 | 16.736 | 1,353 | +902 | 0.00% | 22,643 |
| 2021-12-17 | 2021-12-15 | 17.578 | 451 | -902 | 0.00% | 7,928 |
| 2021-12-16 | 2021-12-14 | 15.783 | 1,353 | +902 | 0.00% | 21,354 |
| 2021-09-13 | 2021-09-09 | 18.668 | 451 | +2 | 0.00% | 8,419 |
| 2021-07-28 | 2021-07-26 | 20.582 | 449 | -899 | 0.00% | 9,241 |
| 2021-06-07 | 2021-06-03 | 16.933 | 1,348 | +899 | 0.00% | 22,825 |
| 2021-05-21 | 2021-05-18 | 10.494 | 449 | +3 | 0.00% | 4,712 |
| 2021-01-05 | 2020-12-31 | 11.974 | 446 | -892 | 0.00% | 5,340 |
| 2021-01-04 | 2020-12-29 | 11.413 | 1,338 | +892 | 0.00% | 15,271 |
| 2020-10-23 | 2020-10-21 | 8.487 | 446 | -4,460 | 0.00% | 3,785 |
| 2020-10-15 | 2020-10-12 | 8.824 | 4,906 | +4,460 | 0.00% | 43,288 |
| 2020-09-14 | 2020-09-10 | 7.194 | 446 | +4 | 0.00% | 3,208 |
| 2020-08-12 | 2020-08-10 | 9.987 | 442 | -1,768 | 0.00% | 4,414 |
| 2020-08-05 | 2020-08-03 | 9.524 | 2,210 | +1,768 | 0.00% | 21,047 |
| 2020-05-20 | 2020-05-18 | 3.613 | 442 | +14 | 0.00% | 1,597 |
| 2020-04-28 | 2020-04-24 | 3.789 | 428 | -17,104 | 0.00% | 1,621 |
| 2020-02-20 | 2020-02-18 | 3.332 | 17,532 | -8,552 | 0.00% | 58,425 |
| 2020-02-07 | 2020-02-05 | 3.157 | 26,084 | -17,105 | 0.00% | 82,349 |
| 2020-02-03 | 2020-01-30 | 2.970 | 43,189 | +8,553 | 0.00% | 128,271 |
| 2020-01-30 | 2020-01-24 | 3.134 | 34,636 | +4,276 | 0.00% | 108,539 |
| 2019-10-23 | 2019-10-21 | 3.344 | 30,360 | -2,566 | 0.00% | 101,529 |
| 2019-10-18 | 2019-10-16 | 3.274 | 32,926 | +855 | 0.00% | 107,800 |
| 2019-10-16 | 2019-10-14 | 3.297 | 32,071 | +1,711 | 0.00% | 105,751 |
| 2019-09-12 | 2019-09-10 | 3.602 | 30,360 | +890 | 0.00% | 109,352 |
| 2019-08-28 | 2019-08-26 | 3.602 | 29,470 | +6,641 | 0.00% | 106,146 |
| 2019-07-31 | 2019-07-29 | 3.987 | 22,829 | -1,660 | 0.00% | 91,026 |
| 2019-07-29 | 2019-07-25 | 3.951 | 24,489 | +1,660 | 0.00% | 96,760 |
| 2019-07-05 | 2019-07-03 | 4.288 | 22,829 | -27,394 | 0.00% | 97,901 |
| 2019-06-25 | 2019-06-21 | 3.975 | 50,223 | -1,660 | 0.00% | 199,650 |
| 2019-06-04 | 2019-05-31 | 3.951 | 51,883 | +1,660 | 0.00% | 204,999 |
| 2019-05-21 | 2019-05-17 | 4.120 | 50,223 | -22,414 | 0.00% | 206,910 |
| 2019-05-08 | 2019-05-06 | 4.710 | 72,637 | +28,567 | 0.00% | 342,129 |
| 2019-05-07 | 2019-05-03 | 4.867 | 44,070 | +22,993 | 0.00% | 214,475 |
| 2019-04-18 | 2019-04-16 | 5.036 | 21,077 | +9,197 | 0.00% | 106,150 |
| 2019-04-12 | 2019-04-10 | 5.036 | 11,880 | +7,665 | 0.00% | 59,831 |
| 2019-04-04 | 2019-04-02 | 5.232 | 4,215 | -30,658 | 0.00% | 22,053 |
| 2019-04-01 | 2019-03-28 | 5.232 | 34,873 | +22,993 | 0.00% | 182,456 |
| 2019-03-26 | 2019-03-22 | 5.219 | 11,880 | +7,665 | 0.00% | 62,001 |
| 2019-01-28 | 2019-01-24 | 4.632 | 4,215 | -22,993 | 0.00% | 19,523 |
| 2019-01-25 | 2019-01-23 | 4.488 | 27,208 | -15,329 | 0.00% | 122,118 |
| 2019-01-22 | 2019-01-18 | 4.240 | 42,537 | +38,322 | 0.00% | 180,374 |
| 2018-12-10 | 2018-12-06 | 4.689 | 4,215 | +121 | 0.00% | 19,764 |
| 2018-08-08 | 2018-08-06 | 6.454 | 4,094 | +131 | 0.00% | 26,421 |
| 2018-01-25 | 2018-01-23 | 8.272 | 3,963 | -4,323 | 0.00% | 32,781 |
| 2017-12-04 | 2017-11-30 | 7.201 | 8,286 | +269 | 0.00% | 59,666 |
| 2017-08-03 | 2017-08-01 | 8.619 | 8,017 | +305 | 0.00% | 69,099 |
| 2017-08-01 | 2017-07-28 | 8.947 | 7,712 | +4,024 | 0.00% | 69,000 |
| 2017-07-24 | 2017-07-20 | 7.754 | 3,688 | -13,413 | 0.00% | 28,597 |
| 2017-07-11 | 2017-07-07 | 7.247 | 17,101 | +13,413 | 0.00% | 123,933 |
| 2016-11-28 | 2016-11-24 | 4.906 | 3,688 | -33,531 | 0.00% | 18,093 |
| 2016-11-21 | 2016-11-17 | 4.593 | 37,219 | +6,706 | 0.00% | 170,940 |
| 2016-09-13 | 2016-09-09 | 4.772 | 30,513 | +20,119 | 0.00% | 145,601 |
| 2016-02-05 | 2016-02-03 | 4.474 | 10,394 | -6,707 | 0.00% | 46,498 |
| 2016-02-04 | 2016-02-02 | 4.399 | 17,101 | +6,707 | 0.00% | 75,227 |
| 2016-01-18 | 2016-01-14 | 4.175 | 10,394 | -5,365 | 0.00% | 43,398 |
| 2016-01-13 | 2016-01-11 | 3.773 | 15,759 | -3,353 | 0.00% | 59,454 |
| 2016-01-05 | 2015-12-31 | 4.220 | 19,112 | -8,048 | 0.00% | 80,653 |
| 2016-01-04 | 2015-12-29 | 3.981 | 27,160 | +8,048 | 0.00% | 108,136 |
| 2015-12-30 | 2015-12-28 | 4.026 | 19,112 | -8,048 | 0.00% | 76,948 |
| 2015-12-29 | 2015-12-24 | 3.832 | 27,160 | +1,341 | 0.00% | 104,086 |
| 2015-12-18 | 2015-12-16 | 3.698 | 25,819 | -6,706 | 0.00% | 95,482 |
| 2015-12-17 | 2015-12-15 | 3.653 | 32,525 | +18,777 | 0.00% | 118,826 |
| 2015-12-14 | 2015-12-10 | 3.594 | 13,748 | -20,118 | 0.00% | 49,407 |
| 2015-12-11 | 2015-12-09 | 3.638 | 33,866 | +20,118 | 0.00% | 123,220 |
| 2015-12-09 | 2015-12-07 | 3.862 | 13,748 | -21,459 | 0.00% | 53,097 |
| 2015-12-08 | 2015-12-04 | 3.698 | 35,207 | -9,389 | 0.00% | 130,200 |
| 2015-12-07 | 2015-12-03 | 3.758 | 44,596 | +3,353 | 0.00% | 167,581 |
| 2015-12-04 | 2015-12-02 | 3.773 | 41,243 | +9,389 | 0.00% | 155,597 |
| 2015-12-01 | 2015-11-27 | 3.683 | 31,854 | -1,341 | 0.00% | 117,325 |
| 2015-11-27 | 2015-11-25 | 3.758 | 33,195 | -3,353 | 0.00% | 124,739 |
| 2015-11-25 | 2015-11-23 | 3.862 | 36,548 | +8,047 | 0.00% | 141,154 |
| 2015-11-24 | 2015-11-20 | 4.101 | 28,501 | +18,107 | 0.00% | 116,875 |
| 2015-11-23 | 2015-11-19 | 4.145 | 10,394 | +2,011 | 0.00% | 43,088 |
| 2015-09-21 | 2015-09-17 | 4.220 | 8,383 | -2,011 | 0.00% | 35,377 |
| 2015-09-07 | 2015-09-02 | 3.370 | 10,394 | -1,342 | 0.00% | 35,028 |
| 2015-09-02 | 2015-08-31 | 3.847 | 11,736 | -3,353 | 0.00% | 45,151 |
| 2015-08-31 | 2015-08-27 | 3.922 | 15,089 | +6,706 | 0.00% | 59,176 |
| 2015-07-29 | 2015-07-27 | 5.458 | 8,383 | -19,447 | 0.00% | 45,752 |
| 2015-07-28 | 2015-07-24 | 5.875 | 27,830 | +5,365 | 0.00% | 163,508 |
| 2015-07-27 | 2015-07-23 | 5.965 | 22,465 | +14,082 | 0.00% | 133,997 |
| 2015-07-24 | 2015-07-22 | 5.950 | 8,383 | -14,082 | 0.00% | 49,877 |
| 2015-07-21 | 2015-07-17 | 5.771 | 22,465 | +14,082 | 0.00% | 129,642 |
| 2015-07-14 | 2015-07-10 | 5.726 | 8,383 | +4,695 | 0.00% | 48,002 |
| 2015-07-10 | 2015-07-08 | 4.414 | 3,688 | -2,683 | 0.00% | 16,278 |
| 2015-06-29 | 2015-06-25 | 7.754 | 6,371 | +3,353 | 0.00% | 49,401 |
| 2015-05-22 | 2015-05-20 | 11.393 | 3,018 | +2,683 | 0.00% | 34,383 |
| 2015-05-20 | 2015-05-18 | 11.363 | 335 | -2,683 | 0.00% | 3,807 |
| 2015-05-15 | 2015-05-13 | 10.871 | 3,018 | +2,683 | 0.00% | 32,808 |
| 2015-05-06 | 2015-05-04 | 12.899 | 335 | -10,730 | 0.00% | 4,321 |
| 2015-04-22 | 2015-04-20 | 10.871 | 11,065 | +10,730 | 0.00% | 120,284 |
| 2015-02-09 | 2015-02-05 | 9.804 | 335 | +17 | 0.00% | 3,284 |
| 2014-08-12 | 2014-08-08 | 8.655 | 318 | +10 | 0.00% | 2,752 |
| 2014-03-28 | 2014-03-26 | 5.878 | 308 | -3,079 | 0.00% | 1,811 |
| 2014-03-27 | 2014-03-25 | 5.781 | 3,387 | -3,079 | 0.00% | 19,580 |
| 2014-03-25 | 2014-03-21 | 5.813 | 6,466 | +6,158 | 0.00% | 37,590 |
| 2014-03-21 | 2014-03-19 | 5.911 | 308 | -6,158 | 0.00% | 1,821 |
| 2014-03-13 | 2014-03-11 | 5.505 | 6,466 | +6,158 | 0.00% | 35,595 |
| 2014-02-11 | 2014-02-07 | 6.738 | 308 | +9 | 0.00% | 2,075 |
| 2013-12-13 | 2013-12-11 | 7.207 | 299 | -2,392 | 0.00% | 2,155 |
| 2013-12-09 | 2013-12-05 | 7.508 | 2,691 | +2,392 | 0.00% | 20,203 |
| 2013-12-02 | 2013-11-28 | 6.772 | 299 | -5,981 | 0.00% | 2,025 |
| 2013-11-29 | 2013-11-27 | 6.421 | 6,280 | -4,186 | 0.00% | 40,322 |
| 2013-11-04 | 2013-10-31 | 5.685 | 10,466 | -5,981 | 0.00% | 59,500 |
| 2013-10-29 | 2013-10-25 | 5.518 | 16,447 | +5,981 | 0.00% | 90,752 |
| 2013-10-18 | 2013-10-16 | 5.685 | 10,466 | -5,981 | 0.00% | 59,500 |
| 2013-10-15 | 2013-10-10 | 5.735 | 16,447 | -1,794 | 0.00% | 94,327 |
| 2013-10-09 | 2013-10-07 | 5.484 | 18,241 | -5,981 | 0.00% | 100,041 |
| 2013-10-07 | 2013-10-03 | 5.484 | 24,222 | +5,981 | 0.00% | 132,843 |
| 2013-09-27 | 2013-09-25 | 5.284 | 18,241 | +4,785 | 0.00% | 96,381 |
| 2013-09-26 | 2013-09-24 | 5.434 | 13,456 | +1,794 | 0.00% | 73,123 |
| 2013-09-23 | 2013-09-18 | 5.501 | 11,662 | +1,196 | 0.00% | 64,154 |
| 2013-09-17 | 2013-09-13 | 5.685 | 10,466 | +4,186 | 0.00% | 59,500 |
| 2013-09-16 | 2013-09-12 | 5.668 | 6,280 | +4,187 | 0.00% | 35,597 |
| 2013-09-12 | 2013-09-10 | 5.718 | 2,093 | +1,794 | 0.00% | 11,969 |
| 2013-09-09 | 2013-09-05 | 5.702 | 299 | -1,794 | 0.00% | 1,705 |
| 2013-08-23 | 2013-08-21 | 5.568 | 2,093 | -5,981 | 0.00% | 11,654 |
| 2013-08-21 | 2013-08-19 | 5.802 | 8,074 | +5,981 | 0.00% | 46,846 |
| 2013-08-19 | 2013-08-15 | 5.869 | 2,093 | -5,981 | 0.00% | 12,284 |
| 2013-08-15 | 2013-08-12 | 5.836 | 8,074 | +2,392 | 0.00% | 47,116 |
| 2013-08-13 | 2013-08-09 | 6.398 | 5,682 | -14,353 | 0.00% | 36,351 |
| 2013-08-12 | 2013-08-08 | 6.173 | 20,035 | +2,974 | 0.00% | 123,672 |
| 2013-08-09 | 2013-08-07 | 5.965 | 17,061 | -2,313 | 0.00% | 101,774 |
| 2013-07-30 | 2013-07-26 | 5.948 | 19,374 | +2,891 | 0.00% | 115,237 |
| 2013-07-25 | 2013-07-23 | 5.965 | 16,483 | -3,470 | 0.00% | 98,327 |
| 2013-07-24 | 2013-07-22 | 5.671 | 19,953 | -5,205 | 0.00% | 113,161 |
| 2013-07-17 | 2013-07-15 | 5.879 | 25,158 | +1,735 | 0.00% | 147,901 |
| 2013-07-15 | 2013-07-11 | 5.671 | 23,423 | +5,205 | 0.00% | 132,841 |
| 2013-07-12 | 2013-07-10 | 5.550 | 18,218 | +1,735 | 0.00% | 101,116 |
| 2013-07-03 | 2013-06-28 | 5.931 | 16,483 | -1,156 | 0.00% | 97,757 |
| 2013-06-25 | 2013-06-21 | 5.689 | 17,639 | +6,940 | 0.00% | 100,343 |
| 2013-06-21 | 2013-06-19 | 6.034 | 10,699 | -20,242 | 0.00% | 64,563 |
| 2013-06-13 | 2013-06-10 | 5.862 | 30,941 | +2,891 | 0.00% | 181,363 |
| 2013-06-06 | 2013-06-04 | 5.585 | 28,050 | -2,891 | 0.00% | 156,657 |
| 2013-06-05 | 2013-06-03 | 5.775 | 30,941 | +5,783 | 0.00% | 178,688 |
| 2013-05-31 | 2013-05-29 | 6.138 | 25,158 | +8,675 | 0.00% | 154,426 |
| 2013-05-30 | 2013-05-28 | 6.156 | 16,483 | -4,048 | 0.00% | 101,462 |
| 2013-05-29 | 2013-05-27 | 6.052 | 20,531 | +4,048 | 0.00% | 124,249 |
| 2013-05-28 | 2013-05-24 | 6.225 | 16,483 | +2,892 | 0.00% | 102,602 |
| 2013-05-24 | 2013-05-22 | 6.415 | 13,591 | +5,783 | 0.00% | 87,185 |
| 2013-05-23 | 2013-05-21 | 6.778 | 7,808 | -2,891 | 0.00% | 52,923 |
| 2013-05-14 | 2013-05-10 | 6.847 | 10,699 | -21,399 | 0.00% | 73,258 |
| 2013-05-13 | 2013-05-09 | 6.726 | 32,098 | +1,157 | 0.00% | 215,895 |
| 2013-05-06 | 2013-05-02 | 6.207 | 30,941 | +5,783 | 0.00% | 192,063 |
| 2013-05-03 | 2013-04-30 | 6.156 | 25,158 | -5,783 | 0.00% | 154,861 |
| 2013-04-29 | 2013-04-25 | 5.931 | 30,941 | +5,783 | 0.00% | 183,503 |
| 2013-04-26 | 2013-04-24 | 6.173 | 25,158 | +2,892 | 0.00% | 155,296 |
| 2013-04-15 | 2013-04-11 | 6.259 | 22,266 | -2,892 | 0.00% | 139,369 |
| 2013-04-12 | 2013-04-10 | 5.913 | 25,158 | -5,783 | 0.00% | 148,771 |
| 2013-04-03 | 2013-03-28 | 5.827 | 30,941 | -11,567 | 0.00% | 180,293 |
| 2013-04-02 | 2013-03-27 | 5.879 | 42,508 | +11,567 | 0.00% | 249,899 |
| 2013-03-25 | 2013-03-21 | 5.862 | 30,941 | +2,313 | 0.00% | 181,363 |
| 2013-03-22 | 2013-03-20 | 5.741 | 28,628 | +9,254 | 0.00% | 164,340 |
| 2013-03-18 | 2013-03-14 | 6.138 | 19,374 | +2,891 | 0.00% | 118,922 |
| 2013-03-15 | 2013-03-13 | 6.121 | 16,483 | +11,567 | 0.00% | 100,892 |
| 2013-03-08 | 2013-03-06 | 7.020 | 4,916 | +4,627 | 0.00% | 34,511 |
| 2013-01-30 | 2013-01-28 | 7.400 | 289 | -11,567 | 0.00% | 2,139 |
| 2013-01-24 | 2013-01-22 | 8.788 | 11,856 | +239 | 0.00% | 104,191 |
| 2013-01-21 | 2013-01-17 | 8.064 | 11,617 | -5,667 | 0.00% | 93,685 |
| 2013-01-16 | 2013-01-14 | 7.835 | 17,284 | +5,667 | 0.00% | 135,422 |
| 2013-01-14 | 2013-01-10 | 7.765 | 11,617 | -5,667 | 0.00% | 90,200 |
| 2013-01-10 | 2013-01-08 | 7.270 | 17,284 | -5,667 | 0.00% | 125,662 |
| 2013-01-09 | 2013-01-07 | 7.447 | 22,951 | +5,667 | 0.00% | 170,913 |
| 2012-12-19 | 2012-12-17 | 6.353 | 17,284 | -23,234 | 0.00% | 109,801 |
| 2012-12-18 | 2012-12-14 | 5.929 | 40,518 | +8,500 | 0.00% | 240,242 |
| 2012-12-17 | 2012-12-13 | 5.770 | 32,018 | +5,667 | 0.00% | 184,758 |
| 2012-12-14 | 2012-12-12 | 5.859 | 26,351 | +3,400 | 0.00% | 154,382 |
| 2012-12-13 | 2012-12-11 | 5.788 | 22,951 | +5,667 | 0.00% | 132,842 |
| 2012-12-12 | 2012-12-10 | 5.912 | 17,284 | +11,334 | 0.00% | 102,176 |
| 2012-12-05 | 2012-12-03 | 6.070 | 5,950 | -11,334 | 0.00% | 36,119 |
| 2012-12-04 | 2012-11-30 | 6.176 | 17,284 | +9,067 | 0.00% | 106,751 |
| 2012-12-03 | 2012-11-29 | 5.753 | 8,217 | +2,267 | 0.00% | 47,271 |
| 2012-11-16 | 2012-11-14 | 6.935 | 5,950 | -5,667 | 0.00% | 41,264 |
| 2012-11-14 | 2012-11-12 | 6.794 | 11,617 | -2,267 | 0.00% | 78,925 |
| 2012-11-09 | 2012-11-07 | 7.129 | 13,884 | +2,267 | 0.00% | 98,982 |
| 2012-11-01 | 2012-10-30 | 6.882 | 11,617 | +5,667 | 0.00% | 79,950 |
| 2012-10-25 | 2012-10-22 | 7.200 | 5,950 | +5,667 | 0.00% | 42,839 |
| 2012-10-12 | 2012-10-10 | 7.412 | 283 | -5,100 | 0.00% | 2,097 |
| 2012-10-11 | 2012-10-09 | 7.588 | 5,383 | +5,100 | 0.00% | 40,846 |
| 2012-09-25 | 2012-09-21 | 7.976 | 283 | -11,334 | 0.00% | 2,257 |
| 2012-09-24 | 2012-09-20 | 7.570 | 11,617 | +5,667 | 0.00% | 87,945 |
| 2012-09-14 | 2012-09-12 | 7.359 | 5,950 | +5,667 | 0.00% | 43,784 |
| 2012-09-12 | 2012-09-10 | 7.517 | 283 | -5,667 | 0.00% | 2,127 |
| 2012-09-06 | 2012-09-04 | 6.988 | 5,950 | +5,667 | 0.00% | 41,579 |
| 2012-08-30 | 2012-08-28 | 8.047 | 283 | -5,667 | 0.00% | 2,277 |
| 2012-08-17 | 2012-08-15 | 6.935 | 5,950 | -2,834 | 0.00% | 41,264 |
| 2012-08-14 | 2012-08-10 | 6.776 | 8,784 | -2,833 | 0.00% | 59,523 |
| 2012-08-10 | 2012-08-08 | 6.577 | 11,617 | +272 | 0.00% | 76,411 |
| 2012-07-10 | 2012-07-06 | 6.903 | 11,345 | -5,534 | 0.00% | 78,311 |
| 2012-07-09 | 2012-07-05 | 6.830 | 16,879 | +5,534 | 0.00% | 115,291 |
| 2012-07-03 | 2012-06-28 | 6.722 | 11,345 | -11,068 | 0.00% | 76,261 |
| 2012-06-29 | 2012-06-27 | 6.921 | 22,413 | +11,068 | 0.00% | 155,116 |
| 2012-06-27 | 2012-06-25 | 6.668 | 11,345 | -7,747 | 0.00% | 75,646 |
| 2012-06-26 | 2012-06-22 | 6.216 | 19,092 | +5,534 | 0.00% | 118,677 |
| 2012-06-25 | 2012-06-21 | 6.252 | 13,558 | -8,855 | 0.00% | 84,768 |
| 2012-06-22 | 2012-06-20 | 6.632 | 22,413 | -7,194 | 0.00% | 148,636 |
| 2012-06-21 | 2012-06-19 | 6.523 | 29,607 | -5,534 | 0.00% | 193,134 |
| 2012-06-20 | 2012-06-18 | 6.053 | 35,141 | -13,835 | 0.00% | 212,724 |
| 2012-06-19 | 2012-06-15 | 5.529 | 48,976 | -13,835 | 0.00% | 270,809 |
| 2012-06-18 | 2012-06-14 | 5.349 | 62,811 | +22,136 | 0.00% | 335,958 |
| 2012-06-13 | 2012-06-11 | 5.800 | 40,675 | +5,534 | 0.00% | 235,934 |
| 2012-06-12 | 2012-06-08 | 5.999 | 35,141 | -22,136 | 0.00% | 210,819 |
| 2012-06-11 | 2012-06-07 | 5.529 | 57,277 | +11,068 | 0.00% | 316,708 |
| 2012-06-07 | 2012-06-05 | 5.240 | 46,209 | -11,068 | 0.00% | 242,149 |
| 2012-06-05 | 2012-06-01 | 5.728 | 57,277 | +11,068 | 0.00% | 328,093 |
| 2012-06-04 | 2012-05-31 | 5.927 | 46,209 | +1,660 | 0.00% | 273,879 |
| 2012-05-31 | 2012-05-29 | 6.306 | 44,549 | +5,534 | 0.00% | 280,945 |
| 2012-05-24 | 2012-05-22 | 6.704 | 39,015 | +11,068 | 0.00% | 261,555 |
| 2012-05-23 | 2012-05-21 | 6.722 | 27,947 | +5,534 | 0.00% | 187,861 |
| 2012-05-21 | 2012-05-17 | 6.397 | 22,413 | -12,175 | 0.00% | 143,371 |
| 2012-05-10 | 2012-05-08 | 6.487 | 34,588 | +5,534 | 0.00% | 224,377 |
| 2012-04-26 | 2012-04-24 | 7.192 | 29,054 | +11,068 | 0.00% | 208,952 |
| 2012-04-24 | 2012-04-20 | 7.770 | 17,986 | +5,534 | 0.00% | 139,753 |
| 2012-04-23 | 2012-04-19 | 8.258 | 12,452 | +1,107 | 0.00% | 102,828 |
| 2012-04-19 | 2012-04-17 | 8.836 | 11,345 | +2,767 | 0.00% | 100,247 |
| 2012-04-11 | 2012-04-05 | 9.017 | 8,578 | +5,534 | 0.00% | 77,347 |
| 2012-04-05 | 2012-04-02 | 9.180 | 3,044 | -5,534 | 0.00% | 27,943 |
| 2012-04-02 | 2012-03-29 | 9.306 | 8,578 | +5,534 | 0.00% | 79,827 |
| 2012-03-29 | 2012-03-27 | 10.065 | 3,044 | +2,767 | 0.00% | 30,638 |
| 2012-03-15 | 2012-03-13 | 11.077 | 277 | -2,767 | 0.00% | 3,068 |
| 2012-03-13 | 2012-03-09 | 10.553 | 3,044 | +2,767 | 0.00% | 32,123 |
| 2012-03-09 | 2012-03-07 | 10.173 | 277 | -2,767 | 0.00% | 2,818 |
| 2012-03-07 | 2012-03-05 | 10.264 | 3,044 | -2,767 | 0.00% | 31,243 |
| 2012-03-05 | 2012-03-01 | 10.065 | 5,811 | -5,534 | 0.00% | 58,488 |
| 2012-03-02 | 2012-02-29 | 9.938 | 11,345 | +2,767 | 0.00% | 112,752 |
| 2012-02-29 | 2012-02-27 | 10.065 | 8,578 | -4,427 | 0.00% | 86,337 |
| 2012-02-24 | 2012-02-22 | 9.776 | 13,005 | +4,427 | 0.00% | 127,135 |
| 2012-02-22 | 2012-02-20 | 10.029 | 8,578 | +8,301 | 0.00% | 86,027 |
| 2012-02-21 | 2012-02-17 | 10.679 | 277 | -7,747 | 0.00% | 2,958 |
| 2012-02-17 | 2012-02-15 | 10.571 | 8,024 | +2,213 | 0.00% | 84,821 |
| 2012-02-16 | 2012-02-14 | 10.372 | 5,811 | +5,534 | 0.00% | 60,273 |
| 2012-02-10 | 2012-02-08 | 11.276 | 277 | -2,767 | 0.00% | 3,123 |
| 2012-02-09 | 2012-02-07 | 10.517 | 3,044 | +2,767 | 0.00% | 32,013 |
| 2012-02-06 | 2012-02-02 | 10.504 | 277 | -11,068 | 0.00% | 2,910 |
| 2012-02-03 | 2012-02-01 | 10.171 | 11,345 | +4,586 | 0.00% | 115,389 |
| 2012-01-31 | 2012-01-27 | 9.579 | 6,759 | -1,623 | 0.00% | 64,745 |
| 2012-01-27 | 2012-01-20 | 8.414 | 8,382 | +2,704 | 0.00% | 70,527 |
| 2012-01-26 | 2012-01-19 | 8.802 | 5,678 | +1,082 | 0.00% | 49,980 |
| 2012-01-20 | 2012-01-18 | 9.228 | 4,596 | -5,408 | 0.00% | 42,411 |
| 2012-01-19 | 2012-01-17 | 8.987 | 10,004 | -6,489 | 0.00% | 89,910 |
| 2012-01-18 | 2012-01-16 | 8.544 | 16,493 | -2,704 | 0.00% | 140,909 |
| 2012-01-17 | 2012-01-13 | 8.211 | 19,197 | +2,704 | 0.00% | 157,621 |
| 2012-01-09 | 2012-01-05 | 7.841 | 16,493 | -4,326 | 0.00% | 129,319 |
| 2012-01-06 | 2012-01-04 | 7.656 | 20,819 | -2,704 | 0.00% | 159,389 |
| 2011-12-19 | 2011-12-15 | 6.602 | 23,523 | -5,408 | 0.00% | 155,295 |
| 2011-12-16 | 2011-12-14 | 6.953 | 28,931 | +5,408 | 0.00% | 201,163 |
| 2011-12-12 | 2011-12-08 | 7.933 | 23,523 | -2,163 | 0.00% | 186,615 |
| 2011-12-09 | 2011-12-07 | 7.933 | 25,686 | +7,571 | 0.00% | 203,775 |
| 2011-12-08 | 2011-12-06 | 7.896 | 18,115 | -3,245 | 0.00% | 143,042 |
| 2011-12-07 | 2011-12-05 | 7.989 | 21,360 | +1,622 | 0.00% | 170,641 |
| 2011-12-06 | 2011-12-02 | 8.081 | 19,738 | +1,623 | 0.00% | 159,508 |
| 2011-12-05 | 2011-12-01 | 8.359 | 18,115 | +2,703 | 0.00% | 151,417 |
| 2011-12-01 | 2011-11-29 | 7.933 | 15,412 | -1,081 | 0.00% | 122,268 |
| 2011-11-29 | 2011-11-25 | 7.878 | 16,493 | -4,326 | 0.00% | 129,929 |
| 2011-11-28 | 2011-11-24 | 7.730 | 20,819 | +3,785 | 0.00% | 160,929 |
| 2011-11-25 | 2011-11-23 | 7.748 | 17,034 | +12,438 | 0.00% | 131,986 |
| 2011-11-24 | 2011-11-22 | 8.636 | 4,596 | -10,816 | 0.00% | 39,691 |
| 2011-11-18 | 2011-11-16 | 9.006 | 15,412 | -5,407 | 0.00% | 138,799 |
| 2011-11-17 | 2011-11-15 | 9.394 | 20,819 | -9,734 | 0.00% | 195,578 |
| 2011-11-15 | 2011-11-11 | 8.544 | 30,553 | +1,082 | 0.00% | 261,032 |
| 2011-11-14 | 2011-11-10 | 8.211 | 29,471 | -4,867 | 0.00% | 241,978 |
| 2011-11-11 | 2011-11-09 | 8.784 | 34,338 | +4,326 | 0.00% | 301,624 |
| 2011-11-10 | 2011-11-08 | 8.876 | 30,012 | +9,734 | 0.00% | 266,400 |
| 2011-11-09 | 2011-11-07 | 8.747 | 20,278 | -8,112 | 0.00% | 177,371 |
| 2011-11-08 | 2011-11-04 | 8.821 | 28,390 | -2,704 | 0.00% | 250,427 |
| 2011-11-07 | 2011-11-03 | 8.359 | 31,094 | +1,082 | 0.00% | 259,904 |
| 2011-11-04 | 2011-11-02 | 8.913 | 30,012 | +16,763 | 0.00% | 267,510 |
| 2011-11-03 | 2011-11-01 | 9.061 | 13,249 | -1,622 | 0.00% | 120,054 |
| 2011-11-01 | 2011-10-28 | 9.524 | 14,871 | -2,163 | 0.00% | 141,627 |
| 2011-10-31 | 2011-10-27 | 9.024 | 17,034 | +2,163 | 0.00% | 153,721 |
| 2011-10-28 | 2011-10-26 | 8.377 | 14,871 | +4,326 | 0.00% | 124,576 |
| 2011-10-26 | 2011-10-24 | 8.322 | 10,545 | -2,704 | 0.00% | 87,752 |
| 2011-10-25 | 2011-10-21 | 8.137 | 13,249 | +2,704 | 0.00% | 107,804 |
| 2011-10-24 | 2011-10-20 | 8.747 | 10,545 | -15,141 | 0.00% | 92,237 |
| 2011-10-21 | 2011-10-19 | 8.081 | 25,686 | +15,141 | 0.00% | 207,575 |
| 2011-10-20 | 2011-10-18 | 9.043 | 10,545 | -4,867 | 0.00% | 95,357 |
| 2011-10-19 | 2011-10-17 | 9.838 | 15,412 | +10,275 | 0.00% | 151,624 |
| 2011-10-18 | 2011-10-14 | 10.300 | 5,137 | +1,622 | 0.00% | 52,913 |
| 2011-10-17 | 2011-10-13 | 10.800 | 3,515 | -6,489 | 0.00% | 37,961 |
| 2011-10-14 | 2011-10-12 | 10.226 | 10,004 | +6,489 | 0.00% | 102,305 |
| 2011-10-13 | 2011-10-11 | 10.633 | 3,515 | +1,622 | 0.00% | 37,376 |
| 2011-10-12 | 2011-10-10 | 11.114 | 1,893 | +1,623 | 0.00% | 21,039 |
| 2011-09-22 | 2011-09-20 | 12.797 | 270 | -1,623 | 0.00% | 3,455 |
| 2011-09-16 | 2011-09-14 | 9.986 | 1,893 | -1,081 | 0.00% | 18,903 |
| 2011-09-15 | 2011-09-12 | 9.875 | 2,974 | -2,704 | 0.00% | 29,368 |
| 2011-09-14 | 2011-09-09 | 10.226 | 5,678 | +1,622 | 0.00% | 58,065 |
| 2011-09-12 | 2011-09-08 | 10.467 | 4,056 | -1,622 | 0.00% | 42,453 |
| 2011-09-09 | 2011-09-07 | 10.892 | 5,678 | -2,704 | 0.00% | 61,845 |
| 2011-09-06 | 2011-09-02 | 10.522 | 8,382 | +6,489 | 0.00% | 88,198 |
| 2011-09-02 | 2011-08-31 | 11.096 | 1,893 | -1,622 | 0.00% | 21,004 |
| 2011-08-31 | 2011-08-29 | 11.114 | 3,515 | +1,622 | 0.00% | 39,066 |
| 2011-08-11 | 2011-08-09 | 11.484 | 1,893 | -3,244 | 0.00% | 21,739 |
| 2011-08-08 | 2011-08-04 | 12.834 | 5,137 | -2,704 | 0.00% | 65,927 |
| 2011-08-05 | 2011-08-03 | 12.630 | 7,841 | -541 | 0.00% | 99,035 |
| 2011-07-28 | 2011-07-26 | 13.063 | 8,382 | +100 | 0.00% | 109,492 |
| 2011-07-26 | 2011-07-22 | 12.857 | 8,282 | +1,068 | 0.00% | 106,480 |
| 2011-07-20 | 2011-07-18 | 13.381 | 7,214 | +3,206 | 0.00% | 96,529 |
| 2011-07-19 | 2011-07-15 | 13.587 | 4,008 | -1,068 | 0.00% | 54,456 |
| 2011-07-18 | 2011-07-14 | 13.643 | 5,076 | -2,672 | 0.00% | 69,251 |
| 2011-07-15 | 2011-07-13 | 13.418 | 7,748 | +1,069 | 0.00% | 103,965 |
| 2011-07-14 | 2011-07-12 | 13.474 | 6,679 | -2,138 | 0.00% | 89,996 |
| 2011-07-13 | 2011-07-11 | 13.793 | 8,817 | -534 | 0.00% | 121,609 |
| 2011-07-12 | 2011-07-08 | 13.605 | 9,351 | +534 | 0.00% | 127,224 |
| 2011-07-11 | 2011-07-07 | 14.017 | 8,817 | -6,412 | 0.00% | 123,589 |
| 2011-07-08 | 2011-07-06 | 14.186 | 15,229 | -18,702 | 0.00% | 216,032 |
| 2011-07-07 | 2011-07-05 | 12.595 | 33,931 | +3,206 | 0.00% | 427,356 |
| 2011-07-06 | 2011-07-04 | 11.715 | 30,725 | +10,687 | 0.00% | 359,951 |
| 2011-07-05 | 2011-06-30 | 13.250 | 20,038 | +12,290 | 0.00% | 265,501 |
| 2011-07-04 | 2011-06-29 | 15.308 | 7,748 | +7,481 | 0.00% | 118,610 |
| 2011-06-30 | 2011-06-28 | 15.645 | 267 | -2,672 | 0.00% | 4,177 |
| 2011-06-29 | 2011-06-27 | 15.177 | 2,939 | -534 | 0.00% | 44,607 |
| 2011-06-28 | 2011-06-24 | 15.496 | 3,473 | +3,206 | 0.00% | 53,816 |
| 2011-05-12 | 2011-05-09 | 22.383 | 267 | -1,069 | 0.00% | 5,976 |
| 2011-05-09 | 2011-05-05 | 21.447 | 1,336 | +1,069 | 0.00% | 28,653 |
| 2011-03-29 | 2011-03-25 | 21.896 | 267 | -1,069 | 0.00% | 5,846 |
| 2011-03-14 | 2011-03-10 | 20.661 | 1,336 | -1,603 | 0.00% | 27,603 |
| 2011-03-11 | 2011-03-09 | 20.436 | 2,939 | +1,603 | 0.00% | 60,062 |
| 2011-03-08 | 2011-03-04 | 20.661 | 1,336 | -1,603 | 0.00% | 27,603 |
| 2011-03-07 | 2011-03-03 | 20.099 | 2,939 | +1,603 | 0.00% | 59,072 |
| 2011-02-28 | 2011-02-24 | 17.854 | 1,336 | +534 | 0.00% | 23,852 |
| 2011-02-25 | 2011-02-23 | 19.051 | 802 | +535 | 0.00% | 15,279 |
| 2011-02-11 | 2011-02-09 | 21.181 | 267 | +2 | 0.00% | 5,655 |
| 2011-01-24 | 2011-01-20 | 22.199 | 265 | -1,592 | 0.00% | 5,883 |
| 2011-01-21 | 2011-01-19 | 21.897 | 1,857 | -1,062 | 0.00% | 40,663 |
| 2011-01-20 | 2011-01-18 | 21.445 | 2,919 | +2,654 | 0.00% | 62,598 |
| 2011-01-18 | 2011-01-14 | 22.387 | 265 | -4,776 | 0.00% | 5,933 |
| 2011-01-17 | 2011-01-13 | 22.010 | 5,041 | -1,592 | 0.00% | 110,954 |
| 2011-01-14 | 2011-01-12 | 21.106 | 6,633 | +5,306 | 0.00% | 139,995 |
| 2011-01-11 | 2011-01-07 | 21.784 | 1,327 | +1,062 | 0.00% | 28,908 |
| 2010-12-29 | 2010-12-24 | 23.216 | 265 | -1,062 | 0.00% | 6,152 |
| 2010-12-09 | 2010-12-07 | 22.613 | 1,327 | -2,122 | 0.00% | 30,008 |
| 2010-12-06 | 2010-12-02 | 22.764 | 3,449 | +2,122 | 0.00% | 78,513 |
| 2010-12-03 | 2010-12-01 | 23.216 | 1,327 | +1,062 | 0.00% | 30,808 |
| 2010-11-25 | 2010-11-23 | 23.480 | 265 | -1,062 | 0.00% | 6,222 |
| 2010-11-12 | 2010-11-10 | 22.953 | 1,327 | -1,061 | 0.00% | 30,458 |
| 2010-11-11 | 2010-11-09 | 22.689 | 2,388 | +1,061 | 0.00% | 54,181 |
| 2010-11-04 | 2010-11-02 | 22.312 | 1,327 | -1,061 | 0.00% | 29,608 |
| 2010-11-03 | 2010-11-01 | 21.257 | 2,388 | +2,123 | 0.00% | 50,761 |
| 2010-10-29 | 2010-10-27 | 23.254 | 265 | -1,062 | 0.00% | 6,162 |
| 2010-10-27 | 2010-10-25 | 22.877 | 1,327 | +1,062 | 0.00% | 30,358 |
| 2010-09-15 | 2010-09-13 | 21.671 | 265 | -3,715 | 0.00% | 5,743 |
| 2010-09-10 | 2010-09-08 | 21.445 | 3,980 | +3,715 | 0.00% | 85,351 |
| 2010-07-29 | 2010-07-27 | 19.568 | 265 | +3 | 0.00% | 5,185 |
| 2010-07-12 | 2010-07-08 | 18.976 | 262 | -1,573 | 0.00% | 4,972 |
| 2010-07-07 | 2010-07-05 | 18.309 | 1,835 | +1,573 | 0.00% | 33,597 |
| 2010-07-02 | 2010-06-29 | 18.900 | 262 | -2,622 | 0.00% | 4,952 |
| 2010-06-24 | 2010-06-22 | 18.442 | 2,884 | +2,622 | 0.00% | 53,188 |
| 2010-05-24 | 2010-05-19 | 16.688 | 262 | -1,049 | 0.00% | 4,372 |
| 2010-03-05 | 2010-03-03 | 16.116 | 1,311 | -2,097 | 0.00% | 21,128 |
| 2010-02-02 | 2010-01-29 | 15.231 | 3,408 | +36 | 0.00% | 51,906 |
| 2010-01-27 | 2010-01-25 | 15.674 | 3,372 | -1,556 | 0.00% | 52,853 |
| 2010-01-15 | 2010-01-13 | 16.021 | 4,928 | +1,556 | 0.00% | 78,952 |
| 2010-01-06 | 2010-01-04 | 16.252 | 3,372 | +519 | 0.00% | 54,803 |
| 2009-12-30 | 2009-12-28 | 16.117 | 2,853 | -2,075 | 0.00% | 45,983 |
| 2009-12-29 | 2009-12-24 | 15.616 | 4,928 | +2,075 | 0.00% | 76,957 |
| 2009-12-21 | 2009-12-17 | 15.674 | 2,853 | -4,149 | 0.00% | 44,718 |
| 2009-12-18 | 2009-12-16 | 15.809 | 7,002 | -2,075 | 0.00% | 110,694 |
| 2009-12-17 | 2009-12-15 | 15.404 | 9,077 | +2,075 | 0.00% | 139,823 |
| 2009-12-16 | 2009-12-14 | 15.597 | 7,002 | +4,149 | 0.00% | 109,209 |
| 2009-11-26 | 2009-11-24 | 15.732 | 2,853 | +1,556 | 0.00% | 44,883 |
| 2009-10-16 | 2009-10-14 | 14.768 | 1,297 | -1,037 | 0.00% | 19,154 |
| 2009-10-15 | 2009-10-13 | 14.652 | 2,334 | +1,037 | 0.00% | 34,198 |
| 2009-10-12 | 2009-10-08 | 15.038 | 1,297 | +1,038 | 0.00% | 19,504 |
| 2009-07-31 | 2009-07-29 | 15.617 | 259 | +3 | 0.00% | 4,045 |
| 2009-05-15 | 2009-05-13 | 12.205 | 256 | -5,130 | 0.00% | 3,124 |
| 2009-05-11 | 2009-05-07 | 12.088 | 5,386 | +5,130 | 0.00% | 65,105 |
| 2009-02-13 | 2009-02-11 | 9.944 | 256 | +2 | 0.00% | 2,546 |
| 2008-12-30 | 2008-12-24 | 9.845 | 254 | -5,078 | 0.00% | 2,501 |
| 2008-12-29 | 2008-12-22 | 9.924 | 5,332 | +5,078 | 0.00% | 52,916 |
| 2008-07-25 | 2008-07-23 | 12.862 | 254 | +2 | 0.00% | 3,267 |
| 2008-06-02 | 2008-05-29 | 15.784 | 252 | -1,056 | 0.00% | 3,978 |
| 2008-02-13 | 2008-02-11 | 13.544 | 1,308 | +5 | 0.00% | 17,715 |
| 2007-09-17 | 2007-09-13 | 14.897 | 1,303 | +6 | 0.00% | 19,410 |
| 2007-06-26 | 2007-06-22 | 13.674 | 1,297 | 0.00% | 17,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy