History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 322,837,707 | +0 | 10.00% | 1,242,925,172 |
| 2025-10-13 | 2025-10-09 | 3.960 | 322,837,707 | +0 | 10.00% | 1,278,437,320 |
| 2025-10-10 | 2025-10-08 | 3.960 | 322,837,707 | +0 | 10.00% | 1,278,437,320 |
| 2025-10-09 | 2025-10-06 | 3.940 | 322,837,707 | +0 | 10.00% | 1,271,980,566 |
| 2025-10-08 | 2025-10-03 | 3.910 | 322,837,707 | +0 | 10.00% | 1,262,295,434 |
| 2025-10-06 | 2025-10-02 | 3.950 | 322,837,707 | +0 | 10.00% | 1,275,208,943 |
| 2025-10-03 | 2025-09-30 | 4.000 | 322,837,707 | +1,299,000 | 10.00% | 1,291,350,828 |
| 2025-10-02 | 2025-09-29 | 3.950 | 321,538,707 | +1,659,000 | 9.95% | 1,270,077,893 |
| 2025-09-30 | 2025-09-26 | 3.790 | 319,879,707 | +619,000 | 9.90% | 1,212,344,090 |
| 2025-09-29 | 2025-09-25 | 3.800 | 319,260,707 | +4,025,607 | 9.88% | 1,213,190,687 |
| 2025-09-26 | 2025-09-24 | 3.930 | 315,235,100 | +435,000 | 9.76% | 1,238,873,943 |
| 2025-09-25 | 2025-09-23 | 4.080 | 314,800,100 | -1,049,000 | 9.75% | 1,284,384,408 |
| 2025-09-24 | 2025-09-22 | 4.140 | 315,849,100 | -2,011,000 | 9.78% | 1,307,615,274 |
| 2025-09-23 | 2025-09-19 | 4.360 | 317,860,100 | -746,000 | 9.84% | 1,385,870,036 |
| 2025-09-22 | 2025-09-18 | 4.270 | 318,606,100 | +244,000 | 9.86% | 1,360,448,047 |
| 2025-09-19 | 2025-09-17 | 4.280 | 318,362,100 | -328,000 | 9.86% | 1,362,589,788 |
| 2025-09-18 | 2025-09-16 | 4.270 | 318,690,100 | +156,000 | 9.87% | 1,360,806,727 |
| 2025-09-17 | 2025-09-15 | 4.240 | 318,534,100 | +1,271,000 | 9.86% | 1,350,584,584 |
| 2025-09-16 | 2025-09-12 | 4.360 | 317,263,100 | +817,000 | 9.82% | 1,383,267,116 |
| 2025-09-15 | 2025-09-11 | 4.454 | 316,446,100 | +930,000 | 9.80% | 1,409,591,250 |
| 2025-09-12 | 2025-09-10 | 4.485 | 315,516,100 | +4,983,508 | 9.77% | 1,415,009,493 |
| 2025-09-11 | 2025-09-09 | 4.646 | 310,532,592 | +3,465,080 | 9.71% | 1,442,845,662 |
| 2025-09-10 | 2025-09-08 | 4.586 | 307,067,512 | +1,495,924 | 9.60% | 1,408,135,933 |
| 2025-09-09 | 2025-09-05 | 4.475 | 305,571,588 | +53,461 | 9.56% | 1,367,324,373 |
| 2025-09-08 | 2025-09-04 | 4.091 | 305,518,127 | +2,075,088 | 9.55% | 1,249,818,256 |
| 2025-09-05 | 2025-09-03 | 4.222 | 303,443,039 | +466,301 | 9.49% | 1,281,174,597 |
| 2025-09-04 | 2025-09-02 | 4.212 | 302,976,738 | +304,927 | 9.47% | 1,276,145,515 |
| 2025-09-03 | 2025-09-01 | 4.333 | 302,671,811 | +1,584,036 | 9.47% | 1,311,547,807 |
| 2025-09-02 | 2025-08-29 | 4.263 | 301,087,775 | +1,705,809 | 9.42% | 1,283,395,261 |
| 2025-09-01 | 2025-08-28 | 4.252 | 299,381,966 | +4,466,982 | 9.36% | 1,273,100,210 |
| 2025-08-29 | 2025-08-27 | 4.313 | 294,914,984 | -2,464,166 | 9.22% | 1,271,977,918 |
| 2025-08-28 | 2025-08-26 | 4.465 | 297,379,150 | +14,983,993 | 9.30% | 1,327,662,361 |
| 2025-08-27 | 2025-08-25 | 3.990 | 282,395,157 | -566,293 | 8.83% | 1,126,702,345 |
| 2025-08-26 | 2025-08-22 | 3.919 | 282,961,450 | -1,912,724 | 8.85% | 1,108,954,828 |
| 2025-08-25 | 2025-08-21 | 3.869 | 284,874,174 | +656,385 | 8.91% | 1,102,063,734 |
| 2025-08-22 | 2025-08-20 | 3.929 | 284,217,789 | -89,102 | 8.89% | 1,116,749,370 |
| 2025-08-21 | 2025-08-19 | 3.889 | 284,306,891 | +1,611,757 | 8.89% | 1,105,612,586 |
| 2025-08-20 | 2025-08-18 | 4.010 | 282,695,134 | +3,815,547 | 8.84% | 1,133,610,077 |
| 2025-08-19 | 2025-08-15 | 4.010 | 278,879,587 | +2,292,893 | 8.72% | 1,118,309,699 |
| 2025-08-18 | 2025-08-14 | 4.050 | 276,586,694 | +1,199,907 | 8.65% | 1,120,290,141 |
| 2025-08-15 | 2025-08-13 | 3.970 | 275,386,787 | -384,128 | 8.61% | 1,093,177,055 |
| 2025-08-14 | 2025-08-12 | 3.747 | 275,770,915 | +1,646,407 | 8.62% | 1,033,420,870 |
| 2025-08-13 | 2025-08-11 | 3.586 | 274,124,508 | +747,468 | 8.57% | 982,949,206 |
| 2025-08-12 | 2025-08-08 | 3.444 | 273,377,040 | +1,248,418 | 8.55% | 941,610,459 |
| 2025-08-11 | 2025-08-07 | 3.515 | 272,128,622 | +1,134,566 | 8.51% | 956,551,428 |
| 2025-08-08 | 2025-08-06 | 3.353 | 270,994,056 | -570,253 | 8.47% | 908,767,332 |
| 2025-08-07 | 2025-08-05 | 3.394 | 271,564,309 | -155,434 | 8.49% | 921,651,696 |
| 2025-08-06 | 2025-08-04 | 3.424 | 271,719,743 | +127,713 | 8.50% | 930,412,961 |
| 2025-08-05 | 2025-08-01 | 3.374 | 271,592,030 | +123,753 | 8.49% | 916,259,195 |
| 2025-08-04 | 2025-07-31 | 3.454 | 271,468,277 | -1,135,556 | 8.49% | 937,778,023 |
| 2025-08-01 | 2025-07-30 | 3.727 | 272,603,833 | +705,886 | 8.52% | 1,016,045,560 |
| 2025-07-31 | 2025-07-29 | 3.717 | 271,897,947 | -198,004 | 8.50% | 1,010,668,209 |
| 2025-07-30 | 2025-07-28 | 3.697 | 272,095,951 | +695,986 | 8.51% | 1,005,907,445 |
| 2025-07-29 | 2025-07-25 | 3.697 | 271,399,965 | +642,525 | 8.49% | 1,003,334,465 |
| 2025-07-28 | 2025-07-24 | 3.707 | 270,757,440 | +2,451,296 | 8.47% | 1,003,693,985 |
| 2025-07-25 | 2025-07-23 | 3.586 | 268,306,144 | -741,527 | 8.39% | 962,085,854 |
| 2025-07-24 | 2025-07-22 | 3.626 | 269,047,671 | -1,263,269 | 8.41% | 975,615,168 |
| 2025-07-23 | 2025-07-21 | 3.555 | 270,310,940 | +1,092,985 | 8.45% | 961,083,551 |
| 2025-07-22 | 2025-07-18 | 3.283 | 269,217,955 | +377,198 | 8.42% | 883,776,074 |
| 2025-07-21 | 2025-07-17 | 3.283 | 268,840,757 | +2,463,177 | 8.41% | 882,537,826 |
| 2025-07-18 | 2025-07-16 | 3.040 | 266,377,580 | +1,980 | 8.33% | 809,876,920 |
| 2025-07-17 | 2025-07-15 | 3.030 | 266,375,600 | -370,269 | 8.33% | 807,180,300 |
| 2025-07-16 | 2025-07-14 | 3.040 | 266,745,869 | +3,151,243 | 8.34% | 810,996,642 |
| 2025-07-15 | 2025-07-11 | 3.030 | 263,594,626 | +11,813,940 | 8.24% | 798,753,299 |
| 2025-07-14 | 2025-07-10 | 2.980 | 251,780,686 | +870,230 | 7.87% | 750,238,395 |
| 2025-07-11 | 2025-07-09 | 3.010 | 250,910,456 | +278,196 | 7.85% | 755,248,518 |
| 2025-07-10 | 2025-07-08 | 3.040 | 250,632,260 | +271,267 | 7.84% | 762,005,882 |
| 2025-07-09 | 2025-07-07 | 3.040 | 250,360,993 | +835,579 | 7.83% | 761,181,140 |
| 2025-07-08 | 2025-07-04 | 3.040 | 249,525,414 | +775,188 | 7.80% | 758,640,700 |
| 2025-07-07 | 2025-07-03 | 3.030 | 248,750,226 | +359,378 | 7.78% | 753,771,299 |
| 2025-07-04 | 2025-07-02 | 3.040 | 248,390,848 | +21,780 | 7.77% | 755,191,240 |
| 2025-07-03 | 2025-06-30 | 3.000 | 248,369,068 | -55,441 | 7.77% | 745,090,138 |
| 2025-07-02 | 2025-06-27 | 3.010 | 248,424,509 | +393,039 | 7.77% | 747,765,738 |
| 2025-06-30 | 2025-06-26 | 2.960 | 248,031,470 | +156,424 | 7.76% | 734,056,123 |
| 2025-06-27 | 2025-06-25 | 3.030 | 247,875,046 | +911,810 | 7.75% | 751,119,299 |
| 2025-06-26 | 2025-06-24 | 2.980 | 246,963,236 | +63,362 | 7.72% | 735,883,696 |
| 2025-06-25 | 2025-06-23 | 2.909 | 246,899,874 | -41,581 | 7.72% | 718,237,728 |
| 2025-06-24 | 2025-06-20 | 2.929 | 246,941,455 | +33,661 | 7.72% | 723,347,290 |
| 2025-06-23 | 2025-06-19 | 2.970 | 246,907,794 | -896,961 | 7.72% | 733,224,533 |
| 2025-06-20 | 2025-06-18 | 3.101 | 247,804,755 | -183,154 | 7.75% | 768,427,448 |
| 2025-06-19 | 2025-06-17 | 3.121 | 247,987,909 | +61,381 | 7.76% | 774,005,139 |
| 2025-06-18 | 2025-06-16 | 3.091 | 247,926,528 | +129,693 | 7.75% | 766,300,807 |
| 2025-06-17 | 2025-06-13 | 3.141 | 247,796,835 | -3,197,773 | 7.75% | 778,414,652 |
| 2025-06-16 | 2025-06-12 | 3.222 | 250,994,608 | +3,986,821 | 7.85% | 808,741,879 |
| 2025-06-13 | 2025-06-11 | 3.151 | 247,007,787 | +1,370,192 | 7.72% | 778,430,953 |
| 2025-06-12 | 2025-06-10 | 3.273 | 245,637,595 | +1,776,101 | 7.68% | 803,886,444 |
| 2025-06-11 | 2025-06-09 | 3.162 | 243,861,494 | +581,143 | 7.63% | 770,978,782 |
| 2025-06-10 | 2025-06-06 | 3.111 | 243,280,351 | -2,096,868 | 7.61% | 756,854,868 |
| 2025-06-09 | 2025-06-05 | 3.202 | 245,377,219 | -3,555,172 | 7.67% | 785,684,816 |
| 2025-06-06 | 2025-06-04 | 3.587 | 248,932,391 | +1,105,856 | 7.78% | 892,798,110 |
| 2025-06-05 | 2025-06-03 | 3.156 | 247,826,535 | +4,049,788 | 7.75% | 782,172,114 |
| 2025-06-03 | 2025-05-30 | 3.033 | 243,776,747 | +581,624 | 7.73% | 739,414,216 |
| 2025-06-02 | 2025-05-29 | 2.900 | 243,195,123 | -759,234 | 7.72% | 705,253,263 |
| 2025-05-30 | 2025-05-28 | 2.828 | 243,954,357 | +1,246,198 | 7.74% | 689,956,115 |
| 2025-05-29 | 2025-05-27 | 2.746 | 242,708,159 | -1,321,341 | 7.70% | 666,535,028 |
| 2025-05-28 | 2025-05-26 | 2.726 | 244,029,500 | -129,792 | 7.74% | 665,162,526 |
| 2025-05-27 | 2025-05-23 | 2.675 | 244,159,292 | -9,759 | 7.75% | 653,006,601 |
| 2025-05-26 | 2025-05-22 | 2.675 | 244,169,051 | -2,979,360 | 7.75% | 653,032,702 |
| 2025-05-23 | 2025-05-21 | 2.777 | 247,148,411 | +1,248,150 | 7.84% | 686,326,742 |
| 2025-05-22 | 2025-05-20 | 2.736 | 245,900,261 | +2,934,470 | 7.80% | 672,781,527 |
| 2025-05-21 | 2025-05-19 | 2.685 | 242,965,791 | +89,781 | 7.71% | 652,304,281 |
| 2025-05-20 | 2025-05-16 | 2.695 | 242,876,010 | -645,057 | 7.71% | 654,552,032 |
| 2025-05-19 | 2025-05-15 | 2.705 | 243,521,067 | +101,492 | 7.73% | 658,785,865 |
| 2025-05-16 | 2025-05-14 | 2.675 | 243,419,575 | +5,643,511 | 7.72% | 651,028,220 |
| 2025-05-15 | 2025-05-13 | 2.439 | 237,776,064 | -677,260 | 7.54% | 579,894,378 |
| 2025-05-14 | 2025-05-12 | 2.470 | 238,453,324 | -227,380 | 7.57% | 588,876,510 |
| 2025-05-13 | 2025-05-09 | 2.408 | 238,680,704 | +371,810 | 7.57% | 574,763,234 |
| 2025-05-12 | 2025-05-08 | 2.439 | 238,308,894 | +582,600 | 7.56% | 581,193,857 |
| 2025-05-09 | 2025-05-07 | 2.408 | 237,726,294 | -229,332 | 7.54% | 572,464,934 |
| 2025-05-08 | 2025-05-06 | 2.377 | 237,955,626 | +34,156 | 7.55% | 565,702,072 |
| 2025-05-06 | 2025-04-30 | 2.357 | 237,921,470 | -213,718 | 7.55% | 560,744,830 |
| 2025-05-02 | 2025-04-29 | 2.357 | 238,135,188 | -332,775 | 7.56% | 561,248,531 |
| 2025-04-30 | 2025-04-28 | 2.347 | 238,467,963 | -175,658 | 7.57% | 559,589,210 |
| 2025-04-29 | 2025-04-25 | 2.367 | 238,643,621 | -490,867 | 7.57% | 564,892,251 |
| 2025-04-28 | 2025-04-24 | 2.398 | 239,134,488 | +99,539 | 7.59% | 573,405,533 |
| 2025-04-25 | 2025-04-23 | 2.429 | 239,034,949 | -83,925 | 7.58% | 580,515,148 |
| 2025-04-24 | 2025-04-22 | 2.429 | 239,118,874 | -356,196 | 7.59% | 580,718,966 |
| 2025-04-23 | 2025-04-17 | 2.367 | 239,475,070 | +734,837 | 7.60% | 566,860,370 |
| 2025-04-22 | 2025-04-16 | 2.357 | 238,740,233 | -40,011 | 7.57% | 562,674,530 |
| 2025-04-17 | 2025-04-15 | 2.418 | 238,780,244 | -10,735 | 7.58% | 577,449,756 |
| 2025-04-16 | 2025-04-14 | 2.459 | 238,790,979 | -497,698 | 7.58% | 587,263,441 |
| 2025-04-15 | 2025-04-11 | 2.418 | 239,288,677 | -683,116 | 7.59% | 578,679,315 |
| 2025-04-14 | 2025-04-10 | 2.388 | 239,971,793 | +416,701 | 7.61% | 572,954,223 |
| 2025-04-11 | 2025-04-09 | 2.388 | 239,555,092 | +533,806 | 7.60% | 571,959,312 |
| 2025-04-10 | 2025-04-08 | 2.265 | 239,021,286 | +348,389 | 7.58% | 541,293,310 |
| 2025-04-09 | 2025-04-07 | 2.234 | 238,672,897 | -492,819 | 7.57% | 533,167,177 |
| 2025-04-08 | 2025-04-03 | 2.664 | 239,165,716 | +1,220,825 | 7.59% | 637,200,459 |
| 2025-04-07 | 2025-04-02 | 2.664 | 237,944,891 | +1,643,381 | 7.55% | 633,947,859 |
| 2025-04-03 | 2025-04-01 | 2.572 | 236,301,510 | -16,590 | 7.50% | 607,776,671 |
| 2025-04-02 | 2025-03-31 | 2.521 | 236,318,100 | -890,002 | 7.50% | 595,711,386 |
| 2025-04-01 | 2025-03-28 | 2.582 | 237,208,102 | +677,260 | 7.53% | 612,539,171 |
| 2025-03-31 | 2025-03-27 | 2.562 | 236,530,842 | -280,077 | 7.50% | 605,942,750 |
| 2025-03-28 | 2025-03-26 | 2.541 | 236,810,919 | -67,336 | 7.51% | 601,806,967 |
| 2025-03-27 | 2025-03-25 | 2.531 | 236,878,255 | +703,609 | 7.52% | 599,550,757 |
| 2025-03-26 | 2025-03-24 | 2.521 | 236,174,646 | +404,990 | 7.49% | 595,349,766 |
| 2025-03-25 | 2025-03-21 | 2.603 | 235,769,656 | +1,043,215 | 7.48% | 613,656,634 |
| 2025-03-24 | 2025-03-20 | 2.613 | 234,726,441 | +62,457 | 7.45% | 613,346,656 |
| 2025-03-21 | 2025-03-19 | 2.603 | 234,663,984 | -364,979 | 7.44% | 610,778,813 |
| 2025-03-20 | 2025-03-18 | 2.726 | 235,028,963 | +988,566 | 7.46% | 640,629,345 |
| 2025-03-19 | 2025-03-17 | 2.654 | 234,040,397 | -850,967 | 7.43% | 621,147,008 |
| 2025-03-18 | 2025-03-14 | 2.879 | 234,891,364 | +3,582,453 | 7.45% | 676,358,850 |
| 2025-03-17 | 2025-03-13 | 3.259 | 231,308,911 | +24,059,333 | 7.34% | 753,742,999 |
| 2025-03-14 | 2025-03-12 | 2.613 | 207,249,578 | +6,851,650 | 6.58% | 541,548,856 |
| 2025-03-13 | 2025-03-11 | 2.429 | 200,397,928 | +156,141 | 6.36% | 486,682,108 |
| 2025-03-12 | 2025-03-10 | 2.429 | 200,241,787 | -40,011 | 6.35% | 486,302,907 |
| 2025-03-11 | 2025-03-07 | 2.418 | 200,281,798 | -791,438 | 6.35% | 484,347,756 |
| 2025-03-10 | 2025-03-06 | 2.439 | 201,073,236 | +3,057,430 | 6.38% | 490,382,577 |
| 2025-03-07 | 2025-03-05 | 2.285 | 198,015,806 | -308,378 | 6.28% | 452,489,523 |
| 2025-03-06 | 2025-03-04 | 2.213 | 198,324,184 | -781,679 | 6.29% | 438,968,377 |
| 2025-03-05 | 2025-03-03 | 2.203 | 199,105,863 | +61,480 | 6.32% | 438,658,264 |
| 2025-03-04 | 2025-02-28 | 2.121 | 199,044,383 | +194,200 | 6.31% | 422,205,687 |
| 2025-03-03 | 2025-02-27 | 2.203 | 198,850,183 | +173,707 | 6.31% | 438,094,965 |
| 2025-02-28 | 2025-02-26 | 2.183 | 198,676,476 | -154,189 | 6.30% | 433,640,522 |
| 2025-02-27 | 2025-02-25 | 2.111 | 198,830,665 | -499,651 | 6.31% | 419,714,906 |
| 2025-02-26 | 2025-02-24 | 2.121 | 199,330,316 | -199,079 | 6.32% | 422,812,198 |
| 2025-02-25 | 2025-02-21 | 2.121 | 199,529,395 | +582,600 | 6.33% | 423,234,477 |
| 2025-02-24 | 2025-02-20 | 2.121 | 198,946,795 | +116,130 | 6.31% | 421,998,687 |
| 2025-02-21 | 2025-02-19 | 2.162 | 198,830,665 | +177,610 | 6.31% | 429,902,161 |
| 2025-02-20 | 2025-02-18 | 2.111 | 198,653,055 | -196,152 | 6.30% | 419,339,986 |
| 2025-02-19 | 2025-02-17 | 2.121 | 198,849,207 | -290,812 | 6.31% | 421,791,687 |
| 2025-02-18 | 2025-02-14 | 2.121 | 199,140,019 | -878,292 | 6.32% | 422,408,547 |
| 2025-02-17 | 2025-02-13 | 2.070 | 200,018,311 | -1,544,817 | 6.35% | 414,023,443 |
| 2025-02-14 | 2025-02-12 | 2.101 | 201,563,128 | -283,981 | 6.39% | 423,417,455 |
| 2025-02-13 | 2025-02-11 | 2.101 | 201,847,109 | +117,106 | 6.40% | 424,014,006 |
| 2025-02-12 | 2025-02-10 | 2.142 | 201,730,003 | -186,393 | 6.40% | 432,036,649 |
| 2025-02-11 | 2025-02-07 | 2.121 | 201,916,396 | +9,759 | 6.41% | 428,297,697 |
| 2025-02-10 | 2025-02-06 | 2.070 | 201,906,637 | +292,763 | 6.41% | 417,932,141 |
| 2025-02-07 | 2025-02-05 | 2.080 | 201,613,874 | +13,663 | 6.40% | 419,392,114 |
| 2025-02-04 | 2025-01-28 | 2.152 | 201,600,211 | -198,104 | 6.40% | 433,824,510 |
| 2025-02-03 | 2025-01-24 | 2.172 | 201,798,315 | -63,432 | 6.40% | 438,386,533 |
| 2025-01-27 | 2025-01-23 | 2.162 | 201,861,747 | +83,926 | 6.40% | 436,455,821 |
| 2025-01-24 | 2025-01-22 | 2.183 | 201,777,821 | -92,709 | 6.40% | 440,409,662 |
| 2025-01-23 | 2025-01-21 | 2.183 | 201,870,530 | -60,504 | 6.40% | 440,612,013 |
| 2025-01-22 | 2025-01-20 | 2.183 | 201,931,034 | +16,590 | 6.41% | 440,744,072 |
| 2025-01-21 | 2025-01-17 | 2.172 | 201,914,444 | -1,061,757 | 6.41% | 438,638,811 |
| 2025-01-20 | 2025-01-16 | 2.172 | 202,976,201 | -579,673 | 6.44% | 440,945,371 |
| 2025-01-17 | 2025-01-15 | 2.111 | 203,555,874 | +2,928 | 6.46% | 429,689,427 |
| 2025-01-16 | 2025-01-14 | 2.121 | 203,552,946 | +166,875 | 6.46% | 431,769,087 |
| 2025-01-15 | 2025-01-13 | 2.101 | 203,386,071 | -85,877 | 6.45% | 427,246,856 |
| 2025-01-14 | 2025-01-10 | 2.090 | 203,471,948 | +79,046 | 6.46% | 425,342,244 |
| 2025-01-13 | 2025-01-09 | 2.121 | 203,392,902 | -21,469 | 6.45% | 431,429,607 |
| 2025-01-10 | 2025-01-08 | 2.131 | 203,414,371 | -182,490 | 6.45% | 433,559,568 |
| 2025-01-09 | 2025-01-07 | 2.142 | 203,596,861 | -290,812 | 6.46% | 436,034,820 |
| 2025-01-08 | 2025-01-06 | 2.111 | 203,887,673 | +379,617 | 6.47% | 430,389,826 |
| 2025-01-07 | 2025-01-03 | 2.142 | 203,508,056 | +1,113,479 | 6.46% | 435,844,630 |
| 2025-01-06 | 2025-01-02 | 2.152 | 202,394,577 | -195,176 | 6.42% | 435,533,910 |
| 2025-01-03 | 2024-12-31 | 2.162 | 202,589,753 | -100,516 | 6.43% | 438,029,881 |
| 2025-01-02 | 2024-12-27 | 2.162 | 202,690,269 | -328,871 | 6.43% | 438,247,212 |
| 2024-12-30 | 2024-12-24 | 2.162 | 203,019,140 | -1,404,291 | 6.44% | 438,958,281 |
| 2024-12-27 | 2024-12-20 | 2.121 | 204,423,431 | -76,118 | 6.49% | 433,615,528 |
| 2024-12-23 | 2024-12-19 | 2.142 | 204,499,549 | +1,895,158 | 6.49% | 437,968,069 |
| 2024-12-20 | 2024-12-18 | 2.131 | 202,604,391 | +748,499 | 6.43% | 431,833,168 |
| 2024-12-19 | 2024-12-17 | 2.131 | 201,855,892 | +142,479 | 6.40% | 430,237,809 |
| 2024-12-18 | 2024-12-16 | 2.142 | 201,713,413 | -237,139 | 6.40% | 432,001,118 |
| 2024-12-17 | 2024-12-13 | 2.203 | 201,950,552 | -282,029 | 6.41% | 444,925,515 |
| 2024-12-16 | 2024-12-12 | 2.254 | 202,232,581 | -1,133,972 | 6.42% | 455,908,420 |
| 2024-12-13 | 2024-12-11 | 2.285 | 203,366,553 | -6,672,088 | 6.45% | 464,716,613 |
| 2024-12-12 | 2024-12-10 | 2.347 | 210,038,641 | +164,923 | 6.66% | 492,876,928 |
| 2024-12-11 | 2024-12-09 | 2.398 | 209,873,718 | -360,099 | 6.66% | 503,242,975 |
| 2024-12-10 | 2024-12-06 | 2.336 | 210,233,817 | +976 | 6.67% | 491,180,628 |
| 2024-12-09 | 2024-12-05 | 2.357 | 210,232,841 | +104,419 | 6.67% | 495,486,929 |
| 2024-12-06 | 2024-12-04 | 2.377 | 210,128,422 | -222,501 | 6.67% | 499,547,272 |
| 2024-12-05 | 2024-12-03 | 2.367 | 210,350,923 | +180,538 | 6.67% | 497,920,732 |
| 2024-12-04 | 2024-12-02 | 2.306 | 210,170,385 | -214,693 | 6.67% | 484,571,475 |
| 2024-12-03 | 2024-11-29 | 2.306 | 210,385,078 | +20,493 | 6.67% | 485,066,474 |
| 2024-12-02 | 2024-11-28 | 2.306 | 210,364,585 | -101,491 | 6.67% | 485,019,225 |
| 2024-11-29 | 2024-11-27 | 2.306 | 210,466,076 | -79,047 | 6.68% | 485,253,224 |
| 2024-11-28 | 2024-11-26 | 2.306 | 210,545,123 | -131,743 | 6.68% | 485,435,476 |
| 2024-11-27 | 2024-11-25 | 2.275 | 210,676,866 | -300,571 | 6.68% | 479,262,701 |
| 2024-11-26 | 2024-11-22 | 2.306 | 210,977,437 | +1,077,371 | 6.69% | 486,432,224 |
| 2024-11-25 | 2024-11-21 | 2.377 | 209,900,066 | -35,132 | 6.66% | 499,004,391 |
| 2024-11-22 | 2024-11-20 | 2.377 | 209,935,198 | +63,432 | 6.66% | 499,087,912 |
| 2024-11-21 | 2024-11-19 | 2.357 | 209,871,766 | -17,566 | 6.66% | 494,635,930 |
| 2024-11-20 | 2024-11-18 | 2.336 | 209,889,332 | +106,371 | 6.66% | 490,375,789 |
| 2024-11-19 | 2024-11-15 | 2.336 | 209,782,961 | +191,273 | 6.66% | 490,127,268 |
| 2024-11-18 | 2024-11-14 | 2.367 | 209,591,688 | +583,576 | 6.65% | 496,123,550 |
| 2024-11-15 | 2024-11-13 | 2.398 | 209,008,112 | -352,293 | 6.63% | 501,167,393 |
| 2024-11-14 | 2024-11-12 | 2.418 | 209,360,405 | +131,744 | 6.64% | 506,302,836 |
| 2024-11-13 | 2024-11-11 | 2.459 | 209,228,661 | +574,793 | 6.64% | 514,560,239 |
| 2024-11-12 | 2024-11-08 | 2.531 | 208,653,868 | +109,298 | 6.62% | 528,113,416 |
| 2024-11-11 | 2024-11-07 | 2.572 | 208,544,570 | +64,408 | 6.62% | 536,384,742 |
| 2024-11-08 | 2024-11-06 | 2.531 | 208,480,162 | -289,836 | 6.61% | 527,673,758 |
| 2024-11-07 | 2024-11-05 | 2.531 | 208,769,998 | -501,602 | 6.62% | 528,407,347 |
| 2024-11-06 | 2024-11-04 | 2.439 | 209,271,600 | +194,200 | 6.64% | 510,376,958 |
| 2024-11-05 | 2024-11-01 | 2.429 | 209,077,400 | +145,406 | 6.63% | 507,760,887 |
| 2024-11-04 | 2024-10-31 | 2.408 | 208,931,994 | -34,156 | 6.63% | 503,125,835 |
| 2024-11-01 | 2024-10-30 | 2.439 | 208,966,150 | +601,142 | 6.63% | 509,632,019 |
| 2024-10-31 | 2024-10-29 | 2.459 | 208,365,008 | +312,282 | 6.61% | 512,436,240 |
| 2024-10-30 | 2024-10-28 | 2.459 | 208,052,726 | -14,639 | 6.60% | 511,668,239 |
| 2024-10-29 | 2024-10-25 | 2.449 | 208,067,365 | -117,105 | 6.60% | 509,572,140 |
| 2024-10-28 | 2024-10-24 | 2.439 | 208,184,470 | +129,792 | 6.60% | 507,725,638 |
| 2024-10-25 | 2024-10-23 | 2.470 | 208,054,678 | +111,250 | 6.60% | 513,805,010 |
| 2024-10-24 | 2024-10-22 | 2.449 | 207,943,428 | -734,837 | 6.60% | 509,268,609 |
| 2024-10-23 | 2024-10-21 | 2.470 | 208,678,265 | -205,911 | 6.62% | 515,345,000 |
| 2024-10-22 | 2024-10-18 | 2.500 | 208,884,176 | -440,121 | 6.63% | 522,274,925 |
| 2024-10-21 | 2024-10-17 | 2.398 | 209,324,297 | +32,204 | 6.64% | 501,925,553 |
| 2024-10-18 | 2024-10-16 | 2.408 | 209,292,093 | -24,397 | 6.64% | 503,992,984 |
| 2024-10-17 | 2024-10-15 | 2.408 | 209,316,490 | -63,433 | 6.64% | 504,051,734 |
| 2024-10-16 | 2024-10-14 | 2.521 | 209,379,923 | +305,451 | 6.64% | 527,805,547 |
| 2024-10-15 | 2024-10-10 | 2.593 | 209,074,472 | -707,513 | 6.63% | 542,032,512 |
| 2024-10-14 | 2024-10-09 | 2.531 | 209,781,985 | +591,383 | 6.66% | 530,968,737 |
| 2024-10-10 | 2024-10-08 | 2.808 | 209,190,602 | -345,461 | 6.64% | 587,349,414 |
| 2024-10-03 | 2024-09-30 | 2.705 | 209,536,063 | -941,724 | 6.65% | 566,847,863 |
| 2024-10-02 | 2024-09-27 | 2.418 | 210,477,787 | -32,204 | 6.68% | 509,005,036 |
| 2024-09-30 | 2024-09-26 | 2.265 | 210,509,991 | -1,173,007 | 6.68% | 476,725,951 |
| 2024-09-27 | 2024-09-25 | 2.101 | 211,682,998 | -324,968 | 6.72% | 444,675,955 |
| 2024-09-26 | 2024-09-24 | 2.162 | 212,007,966 | -586,504 | 6.73% | 458,393,491 |
| 2024-09-25 | 2024-09-23 | 2.111 | 212,594,470 | +310,330 | 6.74% | 448,769,147 |
| 2024-09-24 | 2024-09-20 | 2.152 | 212,284,140 | -161,996 | 6.73% | 456,815,310 |
| 2024-09-23 | 2024-09-19 | 2.131 | 212,446,136 | +204,935 | 6.74% | 452,809,968 |
| 2024-09-17 | 2024-09-13 | 2.111 | 212,241,201 | +333,751 | 6.73% | 448,023,425 |
| 2024-09-16 | 2024-09-12 | 2.240 | 211,907,450 | +223,476 | 6.72% | 474,587,812 |
| 2024-09-13 | 2024-09-11 | 2.250 | 211,683,974 | +3,318,339 | 6.72% | 476,292,373 |
| 2024-09-12 | 2024-09-10 | 2.260 | 208,365,635 | +28,800 | 6.72% | 470,996,547 |
| 2024-09-11 | 2024-09-09 | 2.271 | 208,336,835 | -30,720 | 6.72% | 473,101,638 |
| 2024-09-10 | 2024-09-05 | 2.281 | 208,367,555 | +41,280 | 6.72% | 475,341,909 |
| 2024-09-09 | 2024-09-04 | 2.271 | 208,326,275 | +84,479 | 6.72% | 473,077,657 |
| 2024-09-05 | 2024-09-03 | 2.281 | 208,241,796 | -214,078 | 6.72% | 475,055,019 |
| 2024-09-04 | 2024-09-02 | 2.271 | 208,455,874 | -36,480 | 6.72% | 473,371,957 |
| 2024-09-03 | 2024-08-30 | 2.417 | 208,492,354 | -426,237 | 6.72% | 503,860,152 |
| 2024-09-02 | 2024-08-29 | 2.302 | 208,918,591 | +21,120 | 6.74% | 480,951,471 |
| 2024-08-30 | 2024-08-28 | 2.313 | 208,897,471 | -45,120 | 6.74% | 483,078,882 |
| 2024-08-29 | 2024-08-27 | 2.323 | 208,942,591 | -117,119 | 6.74% | 485,359,723 |
| 2024-08-28 | 2024-08-26 | 2.323 | 209,059,710 | +20,160 | 6.74% | 485,631,783 |
| 2024-08-27 | 2024-08-23 | 2.302 | 209,039,550 | -50,880 | 6.74% | 481,229,931 |
| 2024-08-26 | 2024-08-22 | 2.354 | 209,090,430 | +63,360 | 6.74% | 492,237,267 |
| 2024-08-23 | 2024-08-21 | 2.354 | 209,027,070 | -376,317 | 6.74% | 492,088,106 |
| 2024-08-22 | 2024-08-20 | 2.344 | 209,403,387 | -273,599 | 6.75% | 490,792,724 |
| 2024-08-21 | 2024-08-19 | 2.281 | 209,676,986 | -13,439 | 6.76% | 478,329,070 |
| 2024-08-20 | 2024-08-16 | 2.323 | 209,690,425 | -232,319 | 6.76% | 487,096,892 |
| 2024-08-19 | 2024-08-15 | 2.313 | 209,922,744 | -80,639 | 6.77% | 485,449,843 |
| 2024-08-16 | 2024-08-14 | 2.260 | 210,003,383 | +25,920 | 6.77% | 474,698,567 |
| 2024-08-15 | 2024-08-13 | 2.313 | 209,977,463 | -78,720 | 6.77% | 485,576,381 |
| 2024-08-14 | 2024-08-12 | 2.302 | 210,056,183 | +23,040 | 6.77% | 483,570,322 |
| 2024-08-13 | 2024-08-09 | 2.365 | 210,033,143 | -125,759 | 6.77% | 496,644,447 |
| 2024-08-12 | 2024-08-08 | 2.344 | 210,158,902 | +10,560 | 6.78% | 492,563,475 |
| 2024-08-09 | 2024-08-07 | 2.375 | 210,148,342 | -43,200 | 6.78% | 499,105,908 |
| 2024-08-08 | 2024-08-06 | 2.333 | 210,191,542 | +16,320 | 6.78% | 490,450,464 |
| 2024-08-07 | 2024-08-05 | 2.313 | 210,175,222 | +656,635 | 6.78% | 486,033,702 |
| 2024-08-06 | 2024-08-02 | 2.406 | 209,518,587 | -197,758 | 6.76% | 504,157,732 |
| 2024-08-05 | 2024-08-01 | 2.427 | 209,716,345 | +69,119 | 6.76% | 509,002,712 |
| 2024-08-02 | 2024-07-31 | 2.427 | 209,647,226 | -65,279 | 6.76% | 508,834,954 |
| 2024-08-01 | 2024-07-30 | 2.396 | 209,712,505 | +62,399 | 6.76% | 502,439,829 |
| 2024-07-31 | 2024-07-29 | 2.396 | 209,650,106 | -31,679 | 6.76% | 502,290,331 |
| 2024-07-30 | 2024-07-26 | 2.385 | 209,681,785 | -15,360 | 6.76% | 500,182,028 |
| 2024-07-29 | 2024-07-25 | 2.313 | 209,697,145 | +34,559 | 6.76% | 484,928,141 |
| 2024-07-26 | 2024-07-24 | 2.354 | 209,662,586 | +53,760 | 6.76% | 493,584,227 |
| 2024-07-25 | 2024-07-23 | 2.375 | 209,608,826 | -53,760 | 6.76% | 497,824,548 |
| 2024-07-24 | 2024-07-22 | 2.417 | 209,662,586 | +27,840 | 6.76% | 506,688,233 |
| 2024-07-23 | 2024-07-19 | 2.448 | 209,634,746 | +127,679 | 6.76% | 513,172,085 |
| 2024-07-22 | 2024-07-18 | 2.490 | 209,507,067 | -47,999 | 6.76% | 521,589,060 |
| 2024-07-19 | 2024-07-17 | 2.500 | 209,555,066 | +30,719 | 6.76% | 523,891,439 |
| 2024-07-18 | 2024-07-16 | 2.479 | 209,524,347 | +34,560 | 6.76% | 519,449,519 |
| 2024-07-17 | 2024-07-15 | 2.490 | 209,489,787 | +52,800 | 6.76% | 521,546,039 |
| 2024-07-16 | 2024-07-12 | 2.542 | 209,436,987 | +27,840 | 6.75% | 532,322,843 |
| 2024-07-15 | 2024-07-11 | 2.552 | 209,409,147 | +89,279 | 6.75% | 534,433,444 |
| 2024-07-12 | 2024-07-10 | 2.552 | 209,319,868 | +111,359 | 6.75% | 534,205,595 |
| 2024-07-11 | 2024-07-09 | 2.542 | 209,208,509 | -52,799 | 6.75% | 531,742,124 |
| 2024-07-10 | 2024-07-08 | 2.531 | 209,261,308 | +71,999 | 6.75% | 529,696,502 |
| 2024-07-09 | 2024-07-05 | 2.583 | 209,189,309 | -122,879 | 6.75% | 540,409,608 |
| 2024-07-08 | 2024-07-04 | 2.583 | 209,312,188 | +19,200 | 6.75% | 540,727,048 |
| 2024-07-05 | 2024-07-03 | 2.583 | 209,292,988 | -88,320 | 6.75% | 540,677,447 |
| 2024-07-04 | 2024-07-02 | 2.500 | 209,381,308 | +109,440 | 6.75% | 523,457,041 |
| 2024-07-03 | 2024-06-28 | 2.490 | 209,271,868 | +154,558 | 6.75% | 521,003,508 |
| 2024-07-02 | 2024-06-27 | 2.604 | 209,117,310 | -25,919 | 6.74% | 544,580,251 |
| 2024-06-28 | 2024-06-26 | 2.698 | 209,143,229 | -813,114 | 6.75% | 564,255,068 |
| 2024-06-27 | 2024-06-25 | 2.646 | 209,956,343 | -81,600 | 6.77% | 555,513,493 |
| 2024-06-26 | 2024-06-24 | 2.635 | 210,037,943 | +153,599 | 6.77% | 553,541,483 |
| 2024-06-25 | 2024-06-21 | 2.667 | 209,884,344 | +71,999 | 6.77% | 559,695,616 |
| 2024-06-24 | 2024-06-20 | 2.677 | 209,812,345 | -94,079 | 6.77% | 561,689,178 |
| 2024-06-21 | 2024-06-19 | 2.698 | 209,906,424 | +80,640 | 6.77% | 566,314,119 |
| 2024-06-20 | 2024-06-18 | 2.729 | 209,825,784 | +42,239 | 6.77% | 572,653,661 |
| 2024-06-19 | 2024-06-17 | 2.719 | 209,783,545 | +1,007,993 | 6.77% | 570,353,122 |
| 2024-06-18 | 2024-06-14 | 2.760 | 208,775,552 | -53,760 | 6.73% | 576,311,665 |
| 2024-06-17 | 2024-06-13 | 2.708 | 208,829,312 | -35,519 | 6.73% | 565,583,461 |
| 2024-06-14 | 2024-06-12 | 2.740 | 208,864,831 | -166,079 | 6.74% | 572,206,732 |
| 2024-06-13 | 2024-06-11 | 2.656 | 209,030,910 | -57,600 | 6.74% | 555,242,355 |
| 2024-06-12 | 2024-06-07 | 2.677 | 209,088,510 | -12,480 | 6.74% | 559,751,398 |
| 2024-06-11 | 2024-06-06 | 2.656 | 209,100,990 | +221,759 | 6.74% | 555,428,506 |
| 2024-06-07 | 2024-06-05 | 2.720 | 208,879,231 | +98,879 | 6.74% | 568,111,218 |
| 2024-06-06 | 2024-06-04 | 2.752 | 208,780,352 | +4,137,040 | 6.73% | 574,496,688 |
| 2024-06-05 | 2024-06-03 | 2.709 | 204,643,312 | -39,533 | 6.73% | 554,416,154 |
| 2024-06-04 | 2024-05-31 | 2.741 | 204,682,845 | -88,476 | 6.73% | 561,047,059 |
| 2024-06-03 | 2024-05-30 | 2.869 | 204,771,321 | -191,073 | 6.74% | 587,396,069 |
| 2024-05-31 | 2024-05-29 | 2.858 | 204,962,394 | -8,471 | 6.74% | 585,766,599 |
| 2024-05-30 | 2024-05-28 | 2.890 | 204,970,865 | -491,329 | 6.74% | 592,323,792 |
| 2024-05-29 | 2024-05-27 | 2.773 | 205,462,194 | +47,062 | 6.76% | 569,731,941 |
| 2024-05-28 | 2024-05-24 | 2.752 | 205,415,132 | -45,180 | 6.76% | 565,236,679 |
| 2024-05-27 | 2024-05-23 | 2.815 | 205,460,312 | +315,317 | 6.76% | 578,458,166 |
| 2024-05-24 | 2024-05-22 | 2.869 | 205,144,995 | +100,713 | 6.75% | 588,467,970 |
| 2024-05-23 | 2024-05-21 | 2.869 | 205,044,282 | +240,958 | 6.74% | 588,179,070 |
| 2024-05-22 | 2024-05-20 | 2.911 | 204,803,324 | +159,070 | 6.74% | 596,191,395 |
| 2024-05-21 | 2024-05-17 | 2.869 | 204,644,254 | +596,749 | 6.73% | 587,031,571 |
| 2024-05-20 | 2024-05-16 | 2.826 | 204,047,505 | -251,312 | 6.71% | 576,648,365 |
| 2024-05-17 | 2024-05-14 | 2.826 | 204,298,817 | +229,663 | 6.72% | 577,358,585 |
| 2024-05-16 | 2024-05-13 | 2.879 | 204,069,154 | -21,649 | 6.71% | 587,549,951 |
| 2024-05-14 | 2024-05-10 | 2.879 | 204,090,803 | -16,942 | 6.71% | 587,612,282 |
| 2024-05-13 | 2024-05-09 | 2.879 | 204,107,745 | +37,650 | 6.71% | 587,661,061 |
| 2024-05-10 | 2024-05-08 | 2.869 | 204,070,095 | -13,178 | 6.71% | 585,384,569 |
| 2024-05-09 | 2024-05-07 | 2.890 | 204,083,273 | -74,358 | 6.71% | 589,758,833 |
| 2024-05-08 | 2024-05-06 | 2.943 | 204,157,631 | +814,175 | 6.72% | 600,818,817 |
| 2024-05-03 | 2024-04-30 | 2.900 | 203,343,456 | -39,532 | 6.69% | 589,781,284 |
| 2024-05-02 | 2024-04-29 | 2.879 | 203,382,988 | -377,438 | 6.69% | 585,574,362 |
| 2024-04-30 | 2024-04-26 | 2.773 | 203,760,426 | -929,007 | 6.70% | 565,013,060 |
| 2024-04-29 | 2024-04-25 | 2.762 | 204,689,433 | -169,424 | 6.73% | 565,414,459 |
| 2024-04-26 | 2024-04-24 | 2.730 | 204,858,857 | -181,660 | 6.74% | 559,353,047 |
| 2024-04-25 | 2024-04-23 | 2.699 | 205,040,517 | +269,196 | 6.74% | 553,313,854 |
| 2024-04-24 | 2024-04-22 | 2.688 | 204,771,321 | +657,929 | 6.74% | 550,411,872 |
| 2024-04-23 | 2024-04-19 | 2.667 | 204,113,392 | +459,326 | 6.71% | 544,306,300 |
| 2024-04-22 | 2024-04-18 | 2.624 | 203,654,066 | -119,538 | 6.70% | 534,426,738 |
| 2024-04-19 | 2024-04-17 | 2.422 | 203,773,604 | +172,248 | 6.70% | 493,606,549 |
| 2024-04-18 | 2024-04-16 | 2.401 | 203,601,356 | +664,518 | 6.70% | 488,863,086 |
| 2024-04-17 | 2024-04-15 | 2.433 | 202,936,838 | +75,299 | 6.68% | 493,735,678 |
| 2024-04-16 | 2024-04-12 | 2.539 | 202,861,539 | -815,117 | 6.67% | 515,104,989 |
| 2024-04-15 | 2024-04-11 | 2.412 | 203,676,656 | +92,242 | 6.70% | 491,207,798 |
| 2024-04-12 | 2024-04-10 | 2.444 | 203,584,414 | -486,623 | 6.70% | 497,474,131 |
| 2024-04-11 | 2024-04-09 | 2.433 | 204,071,037 | -160,952 | 6.71% | 496,495,130 |
| 2024-04-10 | 2024-04-08 | 2.369 | 204,231,989 | -189,190 | 6.72% | 483,867,853 |
| 2024-04-08 | 2024-04-03 | 2.444 | 204,421,179 | +194,837 | 6.72% | 499,518,830 |
| 2024-04-05 | 2024-04-02 | 2.444 | 204,226,342 | -37,649 | 6.72% | 499,042,731 |
| 2024-04-03 | 2024-03-28 | 2.422 | 204,263,991 | -26,355 | 6.72% | 494,794,427 |
| 2024-04-02 | 2024-03-27 | 2.390 | 204,290,346 | +304,963 | 6.72% | 488,346,975 |
| 2024-03-28 | 2024-03-26 | 2.486 | 203,985,383 | -112,950 | 6.71% | 507,122,693 |
| 2024-03-27 | 2024-03-25 | 2.422 | 204,098,333 | -750,170 | 6.71% | 494,393,149 |
| 2024-03-26 | 2024-03-22 | 2.486 | 204,848,503 | -602,396 | 6.74% | 509,268,473 |
| 2024-03-25 | 2024-03-21 | 2.507 | 205,450,899 | -395,322 | 6.76% | 515,131,596 |
| 2024-03-22 | 2024-03-20 | 2.433 | 205,846,221 | +272,960 | 6.77% | 500,814,068 |
| 2024-03-21 | 2024-03-19 | 2.444 | 205,573,261 | -170,365 | 6.76% | 502,334,031 |
| 2024-03-20 | 2024-03-18 | 2.507 | 205,743,626 | -120,479 | 6.77% | 515,865,557 |
| 2024-03-19 | 2024-03-15 | 2.465 | 205,864,105 | +344,495 | 6.77% | 507,419,032 |
| 2024-03-18 | 2024-03-14 | 2.507 | 205,519,610 | -171,306 | 6.76% | 515,303,876 |
| 2024-03-15 | 2024-03-13 | 2.497 | 205,690,916 | -16,942 | 6.77% | 513,548,085 |
| 2024-03-14 | 2024-03-12 | 2.539 | 205,707,858 | +791,585 | 6.77% | 522,332,348 |
| 2024-03-13 | 2024-03-11 | 2.539 | 204,916,273 | -101,654 | 6.74% | 520,322,359 |
| 2024-03-12 | 2024-03-08 | 2.475 | 205,017,927 | -315,317 | 6.74% | 507,511,513 |
| 2024-03-11 | 2024-03-07 | 2.475 | 205,333,244 | -2,823 | 6.75% | 508,292,064 |
| 2024-03-08 | 2024-03-06 | 2.475 | 205,336,067 | +51,768 | 6.75% | 508,299,052 |
| 2024-03-07 | 2024-03-05 | 2.497 | 205,284,299 | +353,907 | 6.75% | 512,532,885 |
| 2024-03-06 | 2024-03-04 | 2.497 | 204,930,392 | +29,179 | 6.74% | 511,649,286 |
| 2024-03-05 | 2024-03-01 | 2.518 | 204,901,213 | +467,798 | 6.74% | 515,930,277 |
| 2024-03-04 | 2024-02-29 | 2.465 | 204,433,415 | +227,781 | 6.72% | 503,892,632 |
| 2024-03-01 | 2024-02-28 | 2.560 | 204,205,634 | +1,882 | 6.72% | 522,856,970 |
| 2024-02-29 | 2024-02-27 | 2.401 | 204,203,752 | -595,807 | 6.72% | 490,309,486 |
| 2024-02-28 | 2024-02-26 | 2.369 | 204,799,559 | -1,005,248 | 6.74% | 485,212,544 |
| 2024-02-27 | 2024-02-23 | 2.380 | 205,804,807 | -106,360 | 6.77% | 489,780,705 |
| 2024-02-26 | 2024-02-22 | 2.348 | 205,911,167 | +411,323 | 6.77% | 483,470,871 |
| 2024-02-23 | 2024-02-21 | 2.422 | 205,499,844 | -116,714 | 6.76% | 497,788,069 |
| 2024-02-22 | 2024-02-20 | 2.401 | 205,616,558 | -51,768 | 6.76% | 493,701,746 |
| 2024-02-21 | 2024-02-19 | 2.401 | 205,668,326 | +24,472 | 6.77% | 493,826,045 |
| 2024-02-15 | 2024-02-09 | 2.369 | 205,643,854 | -722,875 | 6.76% | 487,212,853 |
| 2024-02-14 | 2024-02-07 | 2.337 | 206,366,729 | +16,001 | 6.79% | 482,348,021 |
| 2024-02-08 | 2024-02-06 | 2.369 | 206,350,728 | -376,497 | 6.79% | 488,887,584 |
| 2024-02-07 | 2024-02-05 | 2.220 | 206,727,225 | -73,417 | 6.80% | 459,031,089 |
| 2024-02-06 | 2024-02-02 | 2.305 | 206,800,642 | +340,730 | 6.80% | 476,770,917 |
| 2024-02-05 | 2024-02-01 | 2.337 | 206,459,912 | +177,895 | 6.79% | 482,565,820 |
| 2024-02-02 | 2024-01-31 | 2.316 | 206,282,017 | -224,957 | 6.79% | 477,766,838 |
| 2024-02-01 | 2024-01-30 | 2.412 | 206,506,974 | -372,732 | 6.79% | 498,033,687 |
| 2024-01-31 | 2024-01-29 | 2.486 | 206,879,706 | +39,532 | 6.80% | 514,318,193 |
| 2024-01-30 | 2024-01-26 | 2.486 | 206,840,174 | +322,846 | 6.80% | 514,219,914 |
| 2024-01-29 | 2024-01-25 | 2.539 | 206,517,328 | +40,474 | 6.79% | 524,387,750 |
| 2024-01-26 | 2024-01-24 | 2.518 | 206,476,854 | +162,835 | 6.79% | 519,897,657 |
| 2024-01-25 | 2024-01-23 | 2.518 | 206,314,019 | +60,239 | 6.79% | 519,487,647 |
| 2024-01-24 | 2024-01-22 | 2.497 | 206,253,780 | -151,540 | 6.78% | 514,953,386 |
| 2024-01-23 | 2024-01-19 | 2.571 | 206,405,320 | +83,771 | 6.79% | 530,682,043 |
| 2024-01-22 | 2024-01-18 | 2.592 | 206,321,549 | +64,004 | 6.79% | 534,850,684 |
| 2024-01-19 | 2024-01-17 | 2.582 | 206,257,545 | +59,299 | 6.78% | 532,493,434 |
| 2024-01-18 | 2024-01-16 | 2.645 | 206,198,246 | -298,374 | 6.78% | 545,484,549 |
| 2024-01-17 | 2024-01-15 | 2.582 | 206,496,620 | -32,944 | 6.79% | 533,110,652 |
| 2024-01-16 | 2024-01-12 | 2.550 | 206,529,564 | -72,476 | 6.79% | 526,613,041 |
| 2024-01-15 | 2024-01-11 | 2.550 | 206,602,040 | -49,885 | 6.80% | 526,797,841 |
| 2024-01-12 | 2024-01-10 | 2.507 | 206,651,925 | +9,412 | 6.80% | 518,142,955 |
| 2024-01-11 | 2024-01-09 | 2.529 | 206,642,513 | +25,414 | 6.80% | 522,510,198 |
| 2024-01-10 | 2024-01-08 | 2.518 | 206,617,099 | +44,238 | 6.80% | 520,250,786 |
| 2024-01-09 | 2024-01-05 | 2.571 | 206,572,861 | +40,473 | 6.79% | 531,112,802 |
| 2024-01-08 | 2024-01-04 | 2.624 | 206,532,388 | +57,416 | 6.79% | 541,979,998 |
| 2024-01-05 | 2024-01-03 | 2.582 | 206,474,972 | +46,121 | 6.79% | 533,054,764 |
| 2024-01-04 | 2024-01-02 | 2.614 | 206,428,851 | +84,712 | 6.79% | 539,515,147 |
| 2024-01-03 | 2023-12-29 | 2.645 | 206,344,139 | -456,503 | 6.79% | 545,870,499 |
| 2024-01-02 | 2023-12-28 | 2.624 | 206,800,642 | +74,358 | 6.80% | 542,683,947 |
| 2023-12-29 | 2023-12-27 | 2.582 | 206,726,284 | -60,239 | 6.80% | 533,703,574 |
| 2023-12-28 | 2023-12-22 | 2.571 | 206,786,523 | +61,181 | 6.80% | 531,662,141 |
| 2023-12-27 | 2023-12-21 | 2.550 | 206,725,342 | -34,826 | 6.80% | 527,112,239 |
| 2023-12-22 | 2023-12-20 | 2.582 | 206,760,168 | -26,355 | 6.80% | 533,791,052 |
| 2023-12-21 | 2023-12-19 | 2.560 | 206,786,523 | +296,491 | 6.80% | 529,465,190 |
| 2023-12-20 | 2023-12-18 | 2.656 | 206,490,032 | -6,588 | 6.79% | 548,450,251 |
| 2023-12-19 | 2023-12-15 | 2.656 | 206,496,620 | -171,307 | 6.79% | 548,467,749 |
| 2023-12-18 | 2023-12-14 | 2.614 | 206,667,927 | +223,075 | 6.80% | 540,139,987 |
| 2023-12-15 | 2023-12-13 | 2.582 | 206,444,852 | +341,671 | 6.79% | 532,977,003 |
| 2023-12-14 | 2023-12-12 | 2.635 | 206,103,181 | -433,913 | 6.78% | 543,043,369 |
| 2023-12-13 | 2023-12-11 | 2.603 | 206,537,094 | +145,893 | 6.79% | 537,603,746 |
| 2023-12-12 | 2023-12-08 | 2.635 | 206,391,201 | +101,654 | 6.79% | 543,802,248 |
| 2023-12-11 | 2023-12-07 | 2.635 | 206,289,547 | +288,021 | 6.79% | 543,534,409 |
| 2023-12-08 | 2023-12-06 | 2.677 | 206,001,526 | +175,071 | 6.78% | 551,529,971 |
| 2023-12-07 | 2023-12-05 | 2.645 | 205,826,455 | +131,774 | 6.77% | 544,500,999 |
| 2023-12-06 | 2023-12-04 | 2.773 | 205,694,681 | -75,300 | 6.77% | 570,376,611 |
| 2023-12-05 | 2023-12-01 | 2.752 | 205,769,981 | -107,301 | 6.77% | 566,213,110 |
| 2023-12-04 | 2023-11-30 | 2.730 | 205,877,282 | +101,654 | 6.77% | 562,133,786 |
| 2023-12-01 | 2023-11-29 | 2.815 | 205,775,628 | -104,478 | 6.77% | 579,345,915 |
| 2023-11-30 | 2023-11-28 | 2.826 | 205,880,106 | -32,002 | 6.77% | 581,827,386 |
| 2023-11-29 | 2023-11-27 | 2.762 | 205,912,108 | -50,827 | 6.77% | 568,791,859 |
| 2023-11-28 | 2023-11-24 | 2.784 | 205,962,935 | -279,550 | 6.77% | 573,308,661 |
| 2023-11-27 | 2023-11-23 | 2.752 | 206,242,485 | -307,786 | 6.78% | 567,513,290 |
| 2023-11-24 | 2023-11-22 | 2.730 | 206,550,271 | -73,417 | 6.79% | 563,971,337 |
| 2023-11-23 | 2023-11-21 | 2.730 | 206,623,688 | -225,898 | 6.80% | 564,171,797 |
| 2023-11-22 | 2023-11-20 | 2.699 | 206,849,586 | -18,825 | 6.80% | 558,195,733 |
| 2023-11-21 | 2023-11-17 | 2.667 | 206,868,411 | -304,963 | 6.80% | 551,653,070 |
| 2023-11-20 | 2023-11-16 | 2.709 | 207,173,374 | +224,016 | 6.81% | 561,270,555 |
| 2023-11-17 | 2023-11-15 | 2.762 | 206,949,358 | -10,354 | 6.81% | 571,657,059 |
| 2023-11-16 | 2023-11-14 | 2.730 | 206,959,712 | +130,833 | 6.81% | 565,089,287 |
| 2023-11-15 | 2023-11-13 | 2.709 | 206,828,879 | -74,358 | 6.80% | 560,337,255 |
| 2023-11-14 | 2023-11-10 | 2.720 | 206,903,237 | -52,710 | 6.81% | 562,736,895 |
| 2023-11-13 | 2023-11-09 | 2.752 | 206,955,947 | +63,063 | 6.81% | 569,476,509 |
| 2023-11-10 | 2023-11-08 | 2.784 | 206,892,884 | +200,485 | 6.81% | 575,897,223 |
| 2023-11-09 | 2023-11-07 | 2.837 | 206,692,399 | +191,072 | 6.80% | 586,318,917 |
| 2023-11-08 | 2023-11-06 | 2.847 | 206,501,327 | -50,827 | 6.79% | 587,970,829 |
| 2023-11-07 | 2023-11-03 | 2.805 | 206,552,154 | +48,004 | 6.79% | 579,337,705 |
| 2023-11-06 | 2023-11-02 | 2.773 | 206,504,150 | -18,825 | 6.79% | 572,621,210 |
| 2023-11-03 | 2023-11-01 | 2.773 | 206,522,975 | +47,062 | 6.79% | 572,673,411 |
| 2023-11-02 | 2023-10-31 | 2.794 | 206,475,913 | +15,060 | 6.79% | 576,930,213 |
| 2023-11-01 | 2023-10-30 | 2.837 | 206,460,853 | -866,885 | 6.79% | 585,662,097 |
| 2023-10-31 | 2023-10-27 | 2.762 | 207,327,738 | -235,311 | 6.82% | 572,702,260 |
| 2023-10-30 | 2023-10-26 | 2.677 | 207,563,049 | -148,716 | 6.83% | 555,710,652 |
| 2023-10-27 | 2023-10-25 | 2.656 | 207,711,765 | -39,532 | 6.83% | 551,695,249 |
| 2023-10-26 | 2023-10-24 | 2.656 | 207,751,297 | -63,064 | 6.83% | 551,800,249 |
| 2023-10-25 | 2023-10-20 | 2.656 | 207,814,361 | +190,131 | 6.84% | 551,967,751 |
| 2023-10-24 | 2023-10-19 | 2.688 | 207,624,230 | +214,604 | 6.83% | 558,080,304 |
| 2023-10-20 | 2023-10-18 | 2.720 | 207,409,626 | -241,900 | 6.82% | 564,114,175 |
| 2023-10-19 | 2023-10-17 | 2.762 | 207,651,526 | +99,772 | 6.83% | 573,596,661 |
| 2023-10-18 | 2023-10-16 | 2.752 | 207,551,754 | -33,885 | 6.83% | 571,115,979 |
| 2023-10-17 | 2023-10-13 | 2.762 | 207,585,639 | +144,011 | 6.83% | 573,414,661 |
| 2023-10-16 | 2023-10-12 | 2.879 | 207,441,628 | +58,357 | 6.82% | 597,259,880 |
| 2023-10-13 | 2023-10-11 | 2.890 | 207,383,271 | +37,649 | 6.82% | 599,295,151 |
| 2023-10-12 | 2023-10-10 | 2.900 | 207,345,622 | -389,674 | 6.82% | 601,389,244 |
| 2023-10-11 | 2023-10-09 | 2.890 | 207,735,296 | -112,008 | 6.83% | 600,312,431 |
| 2023-10-03 | 2023-09-28 | 2.762 | 207,847,304 | +7,530 | 6.84% | 574,137,459 |
| 2023-09-29 | 2023-09-27 | 2.752 | 207,839,774 | +113,890 | 6.84% | 571,908,518 |
| 2023-09-28 | 2023-09-26 | 2.752 | 207,725,884 | +285,197 | 6.83% | 571,595,129 |
| 2023-09-27 | 2023-09-25 | 2.837 | 207,440,687 | +297,433 | 6.82% | 588,441,566 |
| 2023-09-26 | 2023-09-22 | 2.911 | 207,143,254 | +39,532 | 6.81% | 603,003,033 |
| 2023-09-25 | 2023-09-21 | 2.847 | 207,103,722 | +352,966 | 6.81% | 589,686,028 |
| 2023-09-22 | 2023-09-20 | 2.932 | 206,750,756 | -48,003 | 6.80% | 606,253,596 |
| 2023-09-21 | 2023-09-19 | 2.975 | 206,798,759 | +9,412 | 6.80% | 615,182,679 |
| 2023-09-20 | 2023-09-18 | 3.028 | 206,789,347 | +53,651 | 6.80% | 626,139,585 |
| 2023-09-19 | 2023-09-15 | 3.060 | 206,735,696 | -610,867 | 6.80% | 632,566,368 |
| 2023-09-18 | 2023-09-14 | 2.975 | 207,346,563 | -45,180 | 6.82% | 616,812,280 |
| 2023-09-15 | 2023-09-13 | 2.975 | 207,391,743 | -155,305 | 6.82% | 616,946,681 |
| 2023-09-14 | 2023-09-12 | 3.023 | 207,547,048 | -86,594 | 6.83% | 627,428,660 |
| 2023-09-13 | 2023-09-11 | 3.045 | 207,633,642 | +2,651,250 | 6.83% | 632,157,987 |
| 2023-09-12 | 2023-09-07 | 3.002 | 204,982,392 | +34,393 | 6.83% | 615,265,030 |
| 2023-09-11 | 2023-09-06 | 3.034 | 204,947,999 | +258,406 | 6.83% | 621,776,441 |
| 2023-09-07 | 2023-09-05 | 3.045 | 204,689,593 | -1,556,945 | 6.82% | 623,194,583 |
| 2023-09-06 | 2023-09-04 | 3.131 | 206,246,538 | -126,415 | 6.87% | 645,685,640 |
| 2023-09-05 | 2023-08-31 | 3.045 | 206,372,953 | +144,076 | 6.87% | 628,319,714 |
| 2023-09-04 | 2023-08-30 | 3.098 | 206,228,877 | +141,287 | 6.87% | 638,974,367 |
| 2023-08-31 | 2023-08-29 | 3.120 | 206,087,590 | -196,129 | 6.86% | 642,970,889 |
| 2023-08-30 | 2023-08-28 | 3.120 | 206,283,719 | -39,040 | 6.87% | 643,582,790 |
| 2023-08-29 | 2023-08-25 | 3.174 | 206,322,759 | -133,851 | 6.87% | 654,802,946 |
| 2023-08-28 | 2023-08-24 | 3.174 | 206,456,610 | -218,437 | 6.88% | 655,227,746 |
| 2023-08-25 | 2023-08-23 | 3.023 | 206,675,047 | +32,534 | 6.88% | 624,792,542 |
| 2023-08-24 | 2023-08-22 | 3.077 | 206,642,513 | -35,322 | 6.88% | 635,809,744 |
| 2023-08-23 | 2023-08-21 | 3.012 | 206,677,835 | +131,062 | 6.88% | 622,577,479 |
| 2023-08-22 | 2023-08-18 | 3.109 | 206,546,773 | +161,736 | 6.88% | 642,181,409 |
| 2023-08-21 | 2023-08-17 | 3.174 | 206,385,037 | +69,714 | 6.87% | 655,000,596 |
| 2023-08-18 | 2023-08-16 | 3.152 | 206,315,323 | -39,969 | 6.87% | 650,340,164 |
| 2023-08-17 | 2023-08-15 | 3.174 | 206,355,292 | +85,516 | 6.87% | 654,906,195 |
| 2023-08-16 | 2023-08-14 | 3.227 | 206,269,776 | +276,997 | 6.87% | 665,730,300 |
| 2023-08-15 | 2023-08-11 | 3.249 | 205,992,779 | -412,707 | 6.86% | 669,268,541 |
| 2023-08-14 | 2023-08-10 | 3.303 | 206,405,486 | +91,093 | 6.87% | 681,712,227 |
| 2023-08-11 | 2023-08-09 | 3.324 | 206,314,393 | +363,442 | 6.87% | 685,850,529 |
| 2023-08-10 | 2023-08-08 | 3.421 | 205,950,951 | +61,348 | 6.86% | 704,583,378 |
| 2023-08-09 | 2023-08-07 | 3.464 | 205,889,603 | +100,388 | 6.86% | 713,233,543 |
| 2023-08-08 | 2023-08-04 | 3.496 | 205,789,215 | +123,627 | 6.85% | 719,527,577 |
| 2023-08-07 | 2023-08-03 | 3.453 | 205,665,588 | +147,793 | 6.85% | 710,244,919 |
| 2023-08-04 | 2023-08-02 | 3.550 | 205,517,795 | +199,847 | 6.85% | 729,633,631 |
| 2023-08-03 | 2023-08-01 | 3.572 | 205,317,948 | -184,975 | 6.84% | 733,341,852 |
| 2023-08-02 | 2023-07-31 | 3.604 | 205,502,923 | -659,029 | 6.84% | 740,635,087 |
| 2023-08-01 | 2023-07-28 | 3.561 | 206,161,952 | -293,728 | 6.87% | 734,138,471 |
| 2023-07-31 | 2023-07-27 | 3.550 | 206,455,680 | +257,477 | 6.88% | 732,963,330 |
| 2023-07-28 | 2023-07-26 | 3.582 | 206,198,203 | +45,546 | 6.87% | 738,704,222 |
| 2023-07-27 | 2023-07-25 | 3.582 | 206,152,657 | -604,187 | 6.87% | 738,541,054 |
| 2023-07-26 | 2023-07-24 | 3.561 | 206,756,844 | +158,018 | 6.89% | 736,256,870 |
| 2023-07-25 | 2023-07-21 | 3.539 | 206,598,826 | -10,225 | 6.88% | 731,248,889 |
| 2023-07-24 | 2023-07-20 | 3.507 | 206,609,051 | +43,688 | 6.88% | 724,616,827 |
| 2023-07-21 | 2023-07-19 | 3.486 | 206,565,363 | -294,658 | 6.88% | 720,019,043 |
| 2023-07-20 | 2023-07-18 | 3.496 | 206,860,021 | -672,972 | 6.89% | 723,271,575 |
| 2023-07-19 | 2023-07-14 | 3.647 | 207,532,993 | -182,186 | 6.91% | 756,882,248 |
| 2023-07-18 | 2023-07-13 | 3.626 | 207,715,179 | +24,167 | 6.92% | 753,077,387 |
| 2023-07-14 | 2023-07-12 | 3.518 | 207,691,012 | +364,372 | 6.92% | 730,645,859 |
| 2023-07-13 | 2023-07-11 | 3.486 | 207,326,640 | +97,600 | 6.91% | 722,672,604 |
| 2023-07-12 | 2023-07-10 | 3.443 | 207,229,040 | -20,450 | 6.90% | 713,414,719 |
| 2023-07-11 | 2023-07-07 | 3.518 | 207,249,490 | +547,487 | 6.90% | 729,092,608 |
| 2023-07-10 | 2023-07-06 | 3.389 | 206,702,003 | +2,414,892 | 6.88% | 700,481,566 |
| 2023-07-07 | 2023-07-05 | 3.884 | 204,287,111 | +1,498,386 | 6.80% | 793,395,331 |
| 2023-07-06 | 2023-07-04 | 3.873 | 202,788,725 | -1,978,018 | 6.75% | 785,394,358 |
| 2023-07-05 | 2023-07-03 | 3.120 | 204,766,743 | +163,595 | 6.82% | 638,849,990 |
| 2023-07-04 | 2023-06-30 | 3.077 | 204,603,148 | -185,904 | 6.81% | 629,534,907 |
| 2023-07-03 | 2023-06-29 | 3.023 | 204,789,052 | -165,454 | 6.82% | 619,091,052 |
| 2023-06-30 | 2023-06-28 | 3.034 | 204,954,506 | +649,734 | 6.83% | 621,796,182 |
| 2023-06-29 | 2023-06-27 | 3.012 | 204,304,772 | +47,406 | 6.80% | 615,429,081 |
| 2023-06-28 | 2023-06-26 | 2.969 | 204,257,366 | +335,556 | 6.80% | 606,496,475 |
| 2023-06-26 | 2023-06-21 | 2.991 | 203,921,810 | +1,128,437 | 6.79% | 609,887,799 |
| 2023-06-23 | 2023-06-20 | 3.098 | 202,793,373 | +1,164,688 | 6.75% | 628,329,888 |
| 2023-06-21 | 2023-06-19 | 3.206 | 201,628,685 | +571,654 | 6.72% | 646,412,958 |
| 2023-06-20 | 2023-06-16 | 3.357 | 201,057,031 | -337,415 | 6.70% | 674,862,554 |
| 2023-06-19 | 2023-06-15 | 3.324 | 201,394,446 | +929 | 6.71% | 669,495,159 |
| 2023-06-16 | 2023-06-14 | 3.314 | 201,393,517 | +115,261 | 6.71% | 667,325,429 |
| 2023-06-15 | 2023-06-13 | 3.324 | 201,278,256 | +41,828 | 6.70% | 669,108,908 |
| 2023-06-14 | 2023-06-12 | 3.281 | 201,236,428 | -18,590 | 6.70% | 660,310,056 |
| 2023-06-13 | 2023-06-09 | 3.303 | 201,255,018 | -29,745 | 6.70% | 664,701,356 |
| 2023-06-12 | 2023-06-08 | 3.303 | 201,284,763 | +51,124 | 6.70% | 664,799,598 |
| 2023-06-09 | 2023-06-07 | 3.359 | 201,233,639 | +433,156 | 6.70% | 675,858,361 |
| 2023-06-08 | 2023-06-06 | 3.391 | 200,800,483 | +3,493,909 | 6.69% | 680,993,837 |
| 2023-06-07 | 2023-06-05 | 3.501 | 197,306,574 | +20,110 | 6.68% | 690,729,920 |
| 2023-06-06 | 2023-06-02 | 3.545 | 197,286,464 | -251,372 | 6.68% | 699,292,763 |
| 2023-06-05 | 2023-06-01 | 3.501 | 197,537,836 | -95,064 | 6.69% | 691,539,520 |
| 2023-06-02 | 2023-05-31 | 3.380 | 197,632,900 | -127,057 | 6.69% | 668,089,209 |
| 2023-06-01 | 2023-05-30 | 3.413 | 197,759,957 | -29,250 | 6.70% | 675,009,193 |
| 2023-05-31 | 2023-05-29 | 3.446 | 197,789,207 | +145,338 | 6.70% | 681,600,464 |
| 2023-05-30 | 2023-05-25 | 3.577 | 197,643,869 | -151,737 | 6.69% | 707,046,267 |
| 2023-05-29 | 2023-05-24 | 3.654 | 197,795,606 | -52,102 | 6.70% | 722,736,254 |
| 2023-05-25 | 2023-05-23 | 3.643 | 197,847,708 | -104,205 | 6.70% | 720,762,182 |
| 2023-05-24 | 2023-05-22 | 3.676 | 197,951,913 | -245,887 | 6.70% | 727,638,575 |
| 2023-05-23 | 2023-05-19 | 3.643 | 198,197,800 | -7,313 | 6.71% | 722,037,572 |
| 2023-05-22 | 2023-05-18 | 3.654 | 198,205,113 | +51,189 | 6.71% | 724,232,575 |
| 2023-05-19 | 2023-05-17 | 3.610 | 198,153,924 | +521,938 | 6.71% | 715,374,328 |
| 2023-05-18 | 2023-05-16 | 3.709 | 197,631,986 | -46,618 | 6.69% | 732,948,849 |
| 2023-05-17 | 2023-05-15 | 3.741 | 197,678,604 | -51,188 | 6.70% | 739,609,542 |
| 2023-05-16 | 2023-05-12 | 3.709 | 197,729,792 | +74,040 | 6.70% | 733,311,578 |
| 2023-05-15 | 2023-05-11 | 3.720 | 197,655,752 | +40,220 | 6.69% | 735,199,340 |
| 2023-05-12 | 2023-05-10 | 3.676 | 197,615,532 | -54,845 | 6.69% | 726,402,094 |
| 2023-05-11 | 2023-05-09 | 3.709 | 197,670,377 | -120,658 | 6.70% | 733,091,228 |
| 2023-05-10 | 2023-05-08 | 3.785 | 197,791,035 | +51,188 | 6.70% | 748,685,524 |
| 2023-05-09 | 2023-05-05 | 3.807 | 197,739,847 | -100,549 | 6.70% | 752,818,308 |
| 2023-05-08 | 2023-05-04 | 3.752 | 197,840,396 | -640,768 | 6.70% | 742,379,254 |
| 2023-05-03 | 2023-04-28 | 4.037 | 198,481,164 | -776,967 | 6.72% | 801,239,587 |
| 2023-05-02 | 2023-04-27 | 4.026 | 199,258,131 | +138,940 | 6.75% | 802,196,209 |
| 2023-04-28 | 2023-04-26 | 4.070 | 199,119,191 | +624,315 | 6.74% | 810,350,293 |
| 2023-04-27 | 2023-04-25 | 4.037 | 198,494,876 | +131,628 | 6.72% | 801,294,941 |
| 2023-04-26 | 2023-04-24 | 4.113 | 198,363,248 | -99,635 | 6.72% | 815,954,215 |
| 2023-04-25 | 2023-04-21 | 4.201 | 198,462,883 | +767,826 | 6.72% | 833,733,505 |
| 2023-04-24 | 2023-04-20 | 4.234 | 197,695,057 | +1,457,040 | 6.70% | 836,996,246 |
| 2023-04-21 | 2023-04-19 | 4.267 | 196,238,017 | +457,039 | 6.65% | 837,267,990 |
| 2023-04-20 | 2023-04-18 | 4.321 | 195,780,978 | +3,905,855 | 6.63% | 846,027,195 |
| 2023-04-19 | 2023-04-17 | 4.245 | 191,875,123 | +489,032 | 6.50% | 814,455,070 |
| 2023-04-18 | 2023-04-14 | 4.113 | 191,386,091 | +137,112 | 6.48% | 787,254,137 |
| 2023-04-17 | 2023-04-13 | 4.113 | 191,248,979 | +132,541 | 6.48% | 786,690,136 |
| 2023-04-14 | 2023-04-12 | 4.048 | 191,116,438 | +76,783 | 6.47% | 773,600,071 |
| 2023-04-13 | 2023-04-11 | 4.146 | 191,039,655 | -1,521,940 | 6.47% | 792,099,008 |
| 2023-04-12 | 2023-04-06 | 4.092 | 192,561,595 | +605,120 | 6.52% | 787,876,253 |
| 2023-04-11 | 2023-04-04 | 4.015 | 191,956,475 | +755,942 | 6.50% | 770,700,365 |
| 2023-04-06 | 2023-04-03 | 4.102 | 191,200,533 | +450,641 | 6.48% | 784,399,125 |
| 2023-04-04 | 2023-03-31 | 4.015 | 190,749,892 | +26,508 | 6.46% | 765,855,965 |
| 2023-04-03 | 2023-03-30 | 4.201 | 190,723,384 | -463,438 | 6.46% | 801,220,223 |
| 2023-03-31 | 2023-03-29 | 4.157 | 191,186,822 | +216,637 | 6.48% | 794,800,781 |
| 2023-03-30 | 2023-03-28 | 4.135 | 190,970,185 | +308,958 | 6.47% | 789,721,757 |
| 2023-03-29 | 2023-03-27 | 4.168 | 190,661,227 | +45,704 | 6.46% | 794,701,611 |
| 2023-03-28 | 2023-03-24 | 4.157 | 190,615,523 | +79,525 | 6.46% | 792,425,780 |
| 2023-03-27 | 2023-03-23 | 4.146 | 190,535,998 | -453,383 | 6.45% | 790,010,718 |
| 2023-03-24 | 2023-03-22 | 4.124 | 190,989,381 | -17,367 | 6.47% | 787,711,717 |
| 2023-03-23 | 2023-03-21 | 4.168 | 191,006,748 | -73,127 | 6.47% | 796,141,789 |
| 2023-03-22 | 2023-03-20 | 4.124 | 191,079,875 | -345,521 | 6.47% | 788,084,948 |
| 2023-03-21 | 2023-03-17 | 4.124 | 191,425,396 | -137,112 | 6.48% | 789,510,006 |
| 2023-03-20 | 2023-03-16 | 4.026 | 191,562,508 | -20,110 | 6.49% | 771,214,289 |
| 2023-03-17 | 2023-03-15 | 4.135 | 191,582,618 | -545,704 | 6.49% | 792,254,360 |
| 2023-03-16 | 2023-03-14 | 4.146 | 192,128,322 | -247,715 | 6.51% | 796,612,898 |
| 2023-03-15 | 2023-03-13 | 4.157 | 192,376,037 | -8,227 | 6.52% | 799,744,579 |
| 2023-03-14 | 2023-03-10 | 4.157 | 192,384,264 | +1,001,830 | 6.52% | 799,778,780 |
| 2023-03-13 | 2023-03-09 | 4.234 | 191,382,434 | +676,417 | 6.48% | 810,270,025 |
| 2023-03-10 | 2023-03-08 | 4.223 | 190,706,017 | +919,563 | 6.46% | 805,319,907 |
| 2023-03-09 | 2023-03-07 | 4.288 | 189,786,454 | +979,891 | 6.43% | 813,894,311 |
| 2023-03-08 | 2023-03-06 | 4.354 | 188,806,563 | +42,962 | 6.40% | 822,085,320 |
| 2023-03-07 | 2023-03-03 | 4.332 | 188,763,601 | +597,807 | 6.39% | 817,768,116 |
| 2023-03-06 | 2023-03-02 | 4.343 | 188,165,794 | +352,834 | 6.37% | 817,236,807 |
| 2023-03-03 | 2023-03-01 | 4.354 | 187,812,960 | +106,033 | 6.36% | 817,759,059 |
| 2023-03-02 | 2023-02-28 | 4.299 | 187,706,927 | +478,063 | 6.36% | 807,029,824 |
| 2023-03-01 | 2023-02-27 | 4.321 | 187,228,864 | +629,800 | 6.34% | 809,070,995 |
| 2023-02-28 | 2023-02-24 | 4.321 | 186,599,064 | +122,486 | 6.32% | 806,349,444 |
| 2023-02-27 | 2023-02-23 | 4.343 | 186,476,578 | +292,505 | 6.32% | 809,900,248 |
| 2023-02-24 | 2023-02-22 | 4.310 | 186,184,073 | +15,540 | 6.31% | 802,519,295 |
| 2023-02-23 | 2023-02-21 | 4.332 | 186,168,533 | -54,845 | 6.31% | 806,525,674 |
| 2023-02-22 | 2023-02-20 | 4.354 | 186,223,378 | +6,398 | 6.31% | 810,837,837 |
| 2023-02-21 | 2023-02-17 | 4.321 | 186,216,980 | +130,714 | 6.31% | 804,698,347 |
| 2023-02-20 | 2023-02-16 | 4.332 | 186,086,266 | +244,972 | 6.30% | 806,169,274 |
| 2023-02-17 | 2023-02-15 | 4.332 | 185,841,294 | +152,652 | 6.29% | 805,107,998 |
| 2023-02-16 | 2023-02-14 | 4.365 | 185,688,642 | +592,322 | 6.29% | 810,540,967 |
| 2023-02-15 | 2023-02-13 | 4.420 | 185,096,320 | +365,631 | 6.27% | 818,080,204 |
| 2023-02-14 | 2023-02-10 | 4.376 | 184,730,689 | -324,497 | 6.26% | 808,380,401 |
| 2023-02-13 | 2023-02-09 | 4.365 | 185,055,186 | +78,610 | 6.27% | 807,775,897 |
| 2023-02-10 | 2023-02-08 | 4.332 | 184,976,576 | +3,657 | 6.27% | 801,361,837 |
| 2023-02-09 | 2023-02-07 | 4.267 | 184,972,919 | +2,647,170 | 6.27% | 789,204,388 |
| 2023-02-08 | 2023-02-06 | 4.431 | 182,325,749 | -510,970 | 6.18% | 807,829,603 |
| 2023-02-07 | 2023-02-03 | 4.485 | 182,836,719 | +291,591 | 6.19% | 820,094,710 |
| 2023-02-06 | 2023-02-02 | 4.529 | 182,545,128 | -103,291 | 6.18% | 826,774,973 |
| 2023-02-03 | 2023-02-01 | 4.464 | 182,648,419 | +914 | 6.19% | 815,253,768 |
| 2023-02-02 | 2023-01-31 | 4.376 | 182,647,505 | -323,584 | 6.19% | 799,264,400 |
| 2023-02-01 | 2023-01-30 | 4.332 | 182,971,089 | +507,314 | 6.20% | 792,673,598 |
| 2023-01-20 | 2023-01-18 | 4.649 | 182,463,775 | +36,563 | 6.18% | 848,364,174 |
| 2023-01-19 | 2023-01-17 | 4.704 | 182,427,212 | +53,016 | 6.18% | 858,172,929 |
| 2023-01-18 | 2023-01-16 | 4.890 | 182,374,196 | -373,858 | 6.18% | 891,841,439 |
| 2023-01-17 | 2023-01-13 | 4.737 | 182,748,054 | -280,621 | 6.19% | 865,680,015 |
| 2023-01-16 | 2023-01-12 | 4.770 | 183,028,675 | +647,167 | 6.20% | 873,016,314 |
| 2023-01-13 | 2023-01-11 | 4.409 | 182,381,508 | +900,367 | 6.18% | 804,086,152 |
| 2023-01-12 | 2023-01-10 | 4.453 | 181,481,141 | -783,365 | 6.15% | 808,058,205 |
| 2023-01-11 | 2023-01-09 | 4.420 | 182,264,506 | +139,854 | 6.17% | 805,564,283 |
| 2023-01-10 | 2023-01-06 | 4.376 | 182,124,652 | -2,069,473 | 6.17% | 796,976,399 |
| 2023-01-09 | 2023-01-05 | 4.518 | 184,194,125 | -1,145,340 | 6.24% | 832,228,453 |
| 2023-01-06 | 2023-01-04 | 4.518 | 185,339,465 | +213,895 | 6.28% | 837,403,344 |
| 2023-01-05 | 2023-01-03 | 4.453 | 185,125,570 | -166,363 | 6.27% | 824,285,295 |
| 2023-01-04 | 2022-12-30 | 4.409 | 185,291,933 | +453,383 | 6.28% | 816,917,675 |
| 2023-01-03 | 2022-12-29 | 4.387 | 184,838,550 | -117,002 | 6.26% | 810,874,531 |
| 2022-12-30 | 2022-12-28 | 4.409 | 184,955,552 | -712,981 | 6.26% | 815,434,633 |
| 2022-12-29 | 2022-12-23 | 4.354 | 185,668,533 | -44,790 | 6.29% | 808,421,979 |
| 2022-12-28 | 2022-12-22 | 4.343 | 185,713,323 | -13,711 | 6.29% | 806,585,299 |
| 2022-12-23 | 2022-12-21 | 4.310 | 185,727,034 | +104,205 | 6.29% | 800,549,295 |
| 2022-12-22 | 2022-12-20 | 4.332 | 185,622,829 | +837,296 | 6.29% | 804,161,557 |
| 2022-12-21 | 2022-12-19 | 4.442 | 184,785,533 | +126,142 | 6.26% | 820,749,704 |
| 2022-12-20 | 2022-12-16 | 4.442 | 184,659,391 | -465,265 | 6.25% | 820,189,428 |
| 2022-12-19 | 2022-12-15 | 4.485 | 185,124,656 | -221,207 | 6.27% | 830,357,008 |
| 2022-12-16 | 2022-12-14 | 4.529 | 185,345,863 | +290,677 | 6.28% | 839,459,933 |
| 2022-12-15 | 2022-12-13 | 4.649 | 185,055,186 | +332,724 | 6.27% | 860,412,923 |
| 2022-12-14 | 2022-12-12 | 4.901 | 184,722,462 | +16,453 | 6.26% | 905,345,728 |
| 2022-12-13 | 2022-12-09 | 4.814 | 184,706,009 | -550,275 | 6.26% | 889,099,642 |
| 2022-12-12 | 2022-12-08 | 4.792 | 185,256,284 | -422,304 | 6.27% | 887,695,040 |
| 2022-12-09 | 2022-12-07 | 4.551 | 185,678,588 | +960,696 | 6.29% | 845,029,538 |
| 2022-12-08 | 2022-12-06 | 4.748 | 184,717,892 | +563,986 | 6.26% | 877,031,976 |
| 2022-12-07 | 2022-12-05 | 4.748 | 184,153,906 | -923,218 | 6.24% | 874,354,196 |
| 2022-12-06 | 2022-12-02 | 4.485 | 185,077,124 | -120,659 | 6.27% | 830,143,809 |
| 2022-12-05 | 2022-12-01 | 4.485 | 185,197,783 | -144,424 | 6.27% | 830,685,012 |
| 2022-12-02 | 2022-11-30 | 4.474 | 185,342,207 | -400,366 | 6.28% | 829,305,169 |
| 2022-12-01 | 2022-11-29 | 4.420 | 185,742,573 | -2,787,938 | 6.29% | 820,936,484 |
| 2022-11-30 | 2022-11-28 | 4.288 | 188,530,511 | -837,296 | 6.39% | 808,508,232 |
| 2022-11-29 | 2022-11-25 | 4.354 | 189,367,807 | +89,580 | 6.41% | 824,529,040 |
| 2022-11-28 | 2022-11-24 | 4.496 | 189,278,227 | -298,903 | 6.41% | 851,058,112 |
| 2022-11-25 | 2022-11-23 | 4.387 | 189,577,130 | +1,247,716 | 6.42% | 831,662,369 |
| 2022-11-24 | 2022-11-22 | 4.464 | 188,329,414 | +1,333,640 | 6.38% | 840,610,968 |
| 2022-11-23 | 2022-11-21 | 4.518 | 186,995,774 | +1,745,889 | 6.33% | 844,886,903 |
| 2022-11-22 | 2022-11-18 | 4.704 | 185,249,885 | +905,851 | 6.27% | 871,451,330 |
| 2022-11-21 | 2022-11-17 | 4.770 | 184,344,034 | +773,310 | 6.24% | 879,290,357 |
| 2022-11-18 | 2022-11-16 | 4.890 | 183,570,724 | +1,111,519 | 6.22% | 897,692,668 |
| 2022-11-17 | 2022-11-15 | 4.978 | 182,459,205 | -1,216,638 | 6.18% | 908,225,956 |
| 2022-11-16 | 2022-11-14 | 4.628 | 183,675,843 | -745,887 | 6.22% | 849,980,854 |
| 2022-11-15 | 2022-11-11 | 4.507 | 184,421,730 | -1,312,616 | 6.25% | 831,239,250 |
| 2022-11-14 | 2022-11-10 | 4.420 | 185,734,346 | +2,020,112 | 6.29% | 820,900,122 |
| 2022-11-11 | 2022-11-09 | 4.682 | 183,714,234 | -659,964 | 6.22% | 860,207,668 |
| 2022-11-10 | 2022-11-08 | 4.485 | 184,374,198 | +193,784 | 6.24% | 826,990,909 |
| 2022-11-09 | 2022-11-07 | 4.529 | 184,180,414 | -118,830 | 6.24% | 834,181,435 |
| 2022-11-08 | 2022-11-04 | 4.442 | 184,299,244 | -970,751 | 6.24% | 818,589,786 |
| 2022-11-07 | 2022-11-03 | 4.321 | 185,269,995 | +4,571 | 6.28% | 800,606,146 |
| 2022-11-04 | 2022-11-02 | 4.299 | 185,265,424 | -706,583 | 6.28% | 796,532,791 |
| 2022-11-03 | 2022-11-01 | 4.102 | 185,972,007 | -148,080 | 6.30% | 762,949,126 |
| 2022-11-02 | 2022-10-31 | 3.960 | 186,120,087 | +301,645 | 6.30% | 737,086,661 |
| 2022-11-01 | 2022-10-28 | 4.037 | 185,818,442 | +277,880 | 6.29% | 750,122,021 |
| 2022-10-31 | 2022-10-27 | 4.223 | 185,540,562 | -883,913 | 6.28% | 783,507,047 |
| 2022-10-28 | 2022-10-26 | 4.179 | 186,424,475 | -1,923,220 | 6.31% | 779,081,741 |
| 2022-10-27 | 2022-10-25 | 3.949 | 188,347,695 | +662,706 | 6.38% | 743,848,079 |
| 2022-10-26 | 2022-10-24 | 3.927 | 187,684,989 | +765,997 | 6.36% | 737,124,289 |
| 2022-10-25 | 2022-10-21 | 4.190 | 186,918,992 | -73,126 | 6.33% | 783,193,255 |
| 2022-10-24 | 2022-10-20 | 4.124 | 186,992,118 | +172,761 | 6.33% | 771,225,508 |
| 2022-10-21 | 2022-10-19 | 4.223 | 186,819,357 | -61,243 | 6.33% | 788,907,186 |
| 2022-10-20 | 2022-10-18 | 4.267 | 186,880,600 | -594,151 | 6.33% | 797,343,689 |
| 2022-10-19 | 2022-10-17 | 4.168 | 187,474,751 | +8,227 | 6.35% | 781,419,951 |
| 2022-10-18 | 2022-10-14 | 4.113 | 187,466,524 | -1,080,440 | 6.35% | 771,131,255 |
| 2022-10-17 | 2022-10-13 | 4.081 | 188,546,964 | +150,822 | 6.39% | 769,387,471 |
| 2022-10-14 | 2022-10-12 | 4.146 | 188,396,142 | +82,267 | 6.38% | 781,138,331 |
| 2022-10-13 | 2022-10-11 | 4.004 | 188,313,875 | +94,150 | 6.38% | 754,015,268 |
| 2022-10-12 | 2022-10-10 | 4.048 | 188,219,725 | +339,123 | 6.38% | 761,874,772 |
| 2022-09-30 | 2022-09-28 | 4.135 | 187,880,602 | +156,308 | 6.36% | 776,945,360 |
| 2022-09-29 | 2022-09-27 | 4.223 | 187,724,294 | -493,602 | 6.36% | 792,728,585 |
| 2022-09-28 | 2022-09-26 | 4.015 | 188,217,896 | +102,376 | 6.38% | 755,690,065 |
| 2022-09-27 | 2022-09-23 | 4.004 | 188,115,520 | -265,996 | 6.37% | 753,221,047 |
| 2022-09-26 | 2022-09-22 | 4.124 | 188,381,516 | -148,081 | 6.38% | 776,955,906 |
| 2022-09-23 | 2022-09-21 | 4.113 | 188,529,597 | -168,190 | 6.39% | 775,504,136 |
| 2022-09-22 | 2022-09-20 | 4.081 | 188,697,787 | -414,992 | 6.39% | 770,002,922 |
| 2022-09-21 | 2022-09-19 | 4.015 | 189,112,779 | -202,925 | 6.41% | 759,282,998 |
| 2022-09-20 | 2022-09-16 | 4.157 | 189,315,704 | +508,227 | 6.41% | 787,022,180 |
| 2022-09-19 | 2022-09-15 | 4.299 | 188,807,477 | +282,450 | 6.40% | 811,761,544 |
| 2022-09-16 | 2022-09-14 | 4.387 | 188,525,027 | -50,274 | 6.39% | 827,046,863 |
| 2022-09-15 | 2022-09-13 | 4.485 | 188,575,301 | -330,896 | 6.39% | 845,834,511 |
| 2022-09-14 | 2022-09-09 | 4.424 | 188,906,197 | -138,026 | 6.40% | 835,763,622 |
| 2022-09-13 | 2022-09-08 | 4.369 | 189,044,223 | +1,629,695 | 6.40% | 825,945,673 |
| 2022-09-09 | 2022-09-07 | 4.402 | 187,414,528 | +277,350 | 6.40% | 825,028,659 |
| 2022-09-08 | 2022-09-06 | 4.402 | 187,137,178 | -183,993 | 6.39% | 823,807,721 |
| 2022-09-07 | 2022-09-05 | 4.413 | 187,321,171 | -38,068 | 6.40% | 826,684,398 |
| 2022-09-06 | 2022-09-02 | 4.424 | 187,359,239 | +435,059 | 6.40% | 828,919,530 |
| 2022-09-05 | 2022-09-01 | 4.457 | 186,924,180 | +31,723 | 6.39% | 833,181,724 |
| 2022-09-02 | 2022-08-31 | 4.446 | 186,892,457 | -534,760 | 6.38% | 830,978,344 |
| 2022-09-01 | 2022-08-30 | 4.535 | 187,427,217 | -42,600 | 6.40% | 849,899,090 |
| 2022-08-31 | 2022-08-29 | 4.524 | 187,469,817 | +509,382 | 6.40% | 848,023,912 |
| 2022-08-30 | 2022-08-26 | 4.623 | 186,960,435 | -3,625 | 6.39% | 864,284,290 |
| 2022-08-29 | 2022-08-25 | 4.512 | 186,964,060 | -62,540 | 6.39% | 843,673,337 |
| 2022-08-26 | 2022-08-24 | 4.413 | 187,026,600 | +255,597 | 6.39% | 825,384,400 |
| 2022-08-25 | 2022-08-23 | 4.468 | 186,771,003 | +145,926 | 6.38% | 834,559,606 |
| 2022-08-24 | 2022-08-22 | 4.546 | 186,625,077 | -9,063 | 6.37% | 848,320,773 |
| 2022-08-23 | 2022-08-19 | 4.535 | 186,634,140 | +69,790 | 6.38% | 846,302,839 |
| 2022-08-22 | 2022-08-18 | 4.546 | 186,564,350 | +461,344 | 6.37% | 848,044,733 |
| 2022-08-19 | 2022-08-17 | 4.579 | 186,103,006 | +386,115 | 6.36% | 852,107,466 |
| 2022-08-18 | 2022-08-16 | 4.590 | 185,716,891 | -1,113,026 | 6.34% | 852,388,578 |
| 2022-08-17 | 2022-08-15 | 4.512 | 186,829,917 | -268,287 | 6.38% | 843,068,019 |
| 2022-08-16 | 2022-08-12 | 4.546 | 187,098,204 | -491,254 | 6.39% | 850,471,414 |
| 2022-08-15 | 2022-08-11 | 4.512 | 187,589,458 | -616,334 | 6.41% | 846,495,439 |
| 2022-08-12 | 2022-08-10 | 4.413 | 188,205,792 | +58,914 | 6.43% | 830,588,401 |
| 2022-08-11 | 2022-08-09 | 4.601 | 188,146,878 | -635,367 | 6.43% | 865,617,359 |
| 2022-08-10 | 2022-08-08 | 4.645 | 188,782,245 | -391,554 | 6.45% | 876,871,850 |
| 2022-08-09 | 2022-08-05 | 4.601 | 189,173,799 | -699,720 | 6.46% | 870,341,969 |
| 2022-08-08 | 2022-08-04 | 4.535 | 189,873,519 | +116,016 | 6.49% | 860,991,982 |
| 2022-08-05 | 2022-08-03 | 4.457 | 189,757,503 | -309,073 | 6.48% | 845,810,764 |
| 2022-08-04 | 2022-08-02 | 4.435 | 190,066,576 | +1,376,781 | 6.49% | 842,994,401 |
| 2022-08-03 | 2022-08-01 | 4.590 | 188,689,795 | +428,714 | 6.45% | 866,033,375 |
| 2022-08-02 | 2022-07-29 | 4.667 | 188,261,081 | +3,702,535 | 6.43% | 878,605,265 |
| 2022-08-01 | 2022-07-28 | 4.524 | 184,558,546 | +971,633 | 6.30% | 834,854,712 |
| 2022-07-29 | 2022-07-27 | 4.512 | 183,586,913 | +4,124,905 | 6.27% | 828,433,997 |
| 2022-07-28 | 2022-07-26 | 5.130 | 179,462,008 | +2,255,056 | 6.13% | 920,700,463 |
| 2022-07-27 | 2022-07-25 | 4.866 | 177,206,952 | -2,681,958 | 6.05% | 862,208,363 |
| 2022-07-26 | 2022-07-22 | 5.439 | 179,888,910 | -6,129,803 | 6.14% | 978,462,522 |
| 2022-07-25 | 2022-07-21 | 7.480 | 186,018,713 | +2,516,092 | 6.35% | 1,391,487,198 |
| 2022-07-22 | 2022-07-20 | 7.359 | 183,502,621 | +7,645,259 | 6.27% | 1,350,395,530 |
| 2022-07-21 | 2022-07-19 | 7.414 | 175,857,362 | +2,536,033 | 6.01% | 1,303,835,234 |
| 2022-07-20 | 2022-07-18 | 6.851 | 173,321,329 | +1,518,175 | 5.92% | 1,187,507,870 |
| 2022-07-19 | 2022-07-15 | 6.388 | 171,803,154 | -1,142,030 | 5.87% | 1,097,495,080 |
| 2022-07-18 | 2022-07-14 | 6.587 | 172,945,184 | -1,163,784 | 5.91% | 1,139,136,296 |
| 2022-07-15 | 2022-07-13 | 6.620 | 174,108,968 | +1,162,877 | 5.95% | 1,152,564,603 |
| 2022-07-14 | 2022-07-12 | 6.785 | 172,946,091 | +1,525,427 | 5.91% | 1,173,488,268 |
| 2022-07-13 | 2022-07-11 | 6.840 | 171,420,664 | +1,812 | 5.86% | 1,172,594,218 |
| 2022-07-12 | 2022-07-08 | 7.701 | 171,418,852 | +246,534 | 5.86% | 1,320,100,182 |
| 2022-07-11 | 2022-07-07 | 7.646 | 171,172,318 | +2,737,247 | 5.85% | 1,308,758,913 |
| 2022-07-08 | 2022-07-06 | 8.385 | 168,435,071 | -1,742,049 | 5.75% | 1,412,339,164 |
| 2022-07-07 | 2022-07-05 | 6.686 | 170,177,120 | +855,616 | 5.81% | 1,137,801,966 |
| 2022-07-06 | 2022-07-04 | 6.675 | 169,321,504 | +2,330,286 | 5.78% | 1,130,213,207 |
| 2022-07-05 | 2022-06-30 | 6.664 | 166,991,218 | +9,529,609 | 5.70% | 1,112,816,245 |
| 2022-07-04 | 2022-06-29 | 5.539 | 157,461,609 | +3,990,762 | 5.38% | 872,110,044 |
| 2022-06-30 | 2022-06-28 | 5.572 | 153,470,847 | +523,884 | 5.24% | 855,086,705 |
| 2022-06-29 | 2022-06-27 | 5.219 | 152,946,963 | -966,194 | 5.22% | 798,169,052 |
| 2022-06-28 | 2022-06-24 | 5.031 | 153,913,157 | +964,381 | 5.26% | 774,343,175 |
| 2022-06-27 | 2022-06-23 | 5.053 | 152,948,776 | -158,615 | 5.22% | 772,866,298 |
| 2022-06-24 | 2022-06-22 | 5.009 | 153,107,391 | +1,074,958 | 5.23% | 766,910,873 |
| 2022-06-23 | 2022-06-21 | 5.064 | 152,032,433 | +53,476 | 5.19% | 769,913,291 |
| 2022-06-22 | 2022-06-20 | 5.020 | 151,978,957 | +1,513,644 | 5.19% | 762,935,358 |
| 2022-06-21 | 2022-06-17 | 5.031 | 150,465,313 | -818,455 | 5.14% | 756,996,936 |
| 2022-06-20 | 2022-06-16 | 4.843 | 151,283,768 | +254,691 | 5.17% | 732,739,728 |
| 2022-06-17 | 2022-06-15 | 4.777 | 151,029,077 | +79,761 | 5.16% | 721,508,332 |
| 2022-06-16 | 2022-06-14 | 4.711 | 150,949,316 | +2,597,666 | 5.16% | 711,134,765 |
| 2022-06-15 | 2022-06-13 | 4.888 | 148,351,650 | +5,075,690 | 5.07% | 725,100,034 |
| 2022-06-14 | 2022-06-10 | 4.821 | 143,275,960 | +944,818 | 4.89% | 690,763,751 |
| 2022-06-13 | 2022-06-09 | 4.821 | 142,331,142 | +205,716 | 4.88% | 686,208,583 |
| 2022-06-10 | 2022-06-08 | 4.832 | 142,125,426 | -949,181 | 4.88% | 686,791,994 |
| 2022-06-09 | 2022-06-07 | 4.843 | 143,074,607 | -907,676 | 4.91% | 692,964,448 |
| 2022-06-08 | 2022-06-06 | 4.655 | 143,982,283 | -96,542 | 4.94% | 670,232,219 |
| 2022-06-07 | 2022-06-02 | 4.500 | 144,078,825 | +1,028,579 | 4.94% | 648,325,564 |
| 2022-06-06 | 2022-06-01 | 4.588 | 143,050,246 | +1,412,041 | 4.91% | 656,380,855 |
| 2022-06-02 | 2022-05-31 | 4.677 | 141,638,205 | -3,423,185 | 4.86% | 662,460,244 |
| 2022-06-01 | 2022-05-30 | 4.544 | 145,061,390 | -143,459 | 4.98% | 659,177,912 |
| 2022-05-31 | 2022-05-27 | 4.467 | 145,204,849 | -35,189 | 4.98% | 648,564,422 |
| 2022-05-30 | 2022-05-26 | 4.422 | 145,240,038 | +507,974 | 4.98% | 642,282,671 |
| 2022-05-27 | 2022-05-25 | 4.422 | 144,732,064 | +204,814 | 4.97% | 640,036,301 |
| 2022-05-26 | 2022-05-24 | 4.511 | 144,527,250 | -200,302 | 4.96% | 651,945,217 |
| 2022-05-25 | 2022-05-23 | 4.611 | 144,727,552 | -328,424 | 4.97% | 667,285,215 |
| 2022-05-24 | 2022-05-20 | 4.688 | 145,055,976 | -161,505 | 4.98% | 680,053,293 |
| 2022-05-23 | 2022-05-19 | 4.389 | 145,217,481 | -525,117 | 4.98% | 637,354,476 |
| 2022-05-20 | 2022-05-18 | 4.467 | 145,742,598 | -202,107 | 5.00% | 650,966,303 |
| 2022-05-19 | 2022-05-17 | 4.444 | 145,944,705 | +245,416 | 5.01% | 648,633,942 |
| 2022-05-18 | 2022-05-16 | 4.433 | 145,699,289 | -138,949 | 5.00% | 645,928,399 |
| 2022-05-17 | 2022-05-13 | 4.378 | 145,838,238 | +448,425 | 5.00% | 638,462,596 |
| 2022-05-16 | 2022-05-12 | 4.356 | 145,389,813 | +146,166 | 4.99% | 633,276,662 |
| 2022-05-13 | 2022-05-11 | 4.378 | 145,243,647 | +442,109 | 4.98% | 635,859,547 |
| 2022-05-12 | 2022-05-10 | 4.533 | 144,801,538 | +711,885 | 4.97% | 656,392,240 |
| 2022-05-11 | 2022-05-06 | 4.444 | 144,089,653 | +276,093 | 4.94% | 640,389,383 |
| 2022-05-10 | 2022-05-05 | 4.588 | 143,813,560 | -517,899 | 4.93% | 659,883,294 |
| 2022-04-29 | 2022-04-27 | 4.389 | 144,331,459 | +2,022,873 | 4.95% | 633,465,756 |
| 2022-04-28 | 2022-04-26 | 4.400 | 142,308,586 | +484,515 | 4.88% | 626,164,678 |
| 2022-04-27 | 2022-04-25 | 4.522 | 141,824,071 | +378,951 | 4.87% | 641,323,370 |
| 2022-04-26 | 2022-04-22 | 4.877 | 141,445,120 | +156,091 | 4.85% | 689,775,239 |
| 2022-04-25 | 2022-04-21 | 4.733 | 141,289,029 | +122,708 | 4.85% | 668,656,808 |
| 2022-04-22 | 2022-04-20 | 4.854 | 141,166,321 | -31,579 | 4.84% | 685,286,478 |
| 2022-04-21 | 2022-04-19 | 4.921 | 141,197,900 | +112,783 | 4.85% | 694,829,363 |
| 2022-04-20 | 2022-04-14 | 4.965 | 141,085,117 | +747,073 | 4.84% | 700,529,086 |
| 2022-04-19 | 2022-04-13 | 5.032 | 140,338,044 | -935,646 | 4.82% | 706,152,055 |
| 2022-04-14 | 2022-04-12 | 4.843 | 141,273,690 | -592,787 | 4.85% | 684,241,925 |
| 2022-04-13 | 2022-04-11 | 4.511 | 141,866,477 | -62,256 | 4.87% | 639,942,787 |
| 2022-04-12 | 2022-04-08 | 4.710 | 141,928,733 | +52,331 | 4.87% | 668,538,174 |
| 2022-04-11 | 2022-04-07 | 4.644 | 141,876,402 | -47,820 | 4.87% | 658,856,969 |
| 2022-04-08 | 2022-04-06 | 4.766 | 141,924,222 | +541,358 | 4.87% | 676,381,831 |
| 2022-04-01 | 2022-03-30 | 4.854 | 141,382,864 | -828,277 | 4.85% | 686,337,677 |
| 2022-03-31 | 2022-03-29 | 4.467 | 142,211,141 | -1,675,502 | 4.88% | 635,192,881 |
| 2022-03-30 | 2022-03-28 | 4.611 | 143,886,643 | +1,535,651 | 4.94% | 663,408,094 |
| 2022-03-29 | 2022-03-25 | 5.098 | 142,350,992 | +1,007,827 | 4.88% | 725,747,059 |
| 2022-03-28 | 2022-03-24 | 5.497 | 141,343,165 | -807,525 | 4.85% | 777,004,338 |
| 2022-03-25 | 2022-03-23 | 4.810 | 142,150,690 | +371,732 | 4.88% | 683,763,095 |
| 2022-03-24 | 2022-03-22 | 4.755 | 141,778,958 | -236,392 | 4.87% | 674,118,161 |
| 2022-03-23 | 2022-03-21 | 4.655 | 142,015,350 | +629,779 | 4.87% | 661,076,218 |
| 2022-03-22 | 2022-03-18 | 4.832 | 141,385,571 | -1,449,034 | 4.85% | 683,216,796 |
| 2022-03-21 | 2022-03-17 | 4.544 | 142,834,605 | +442,109 | 4.90% | 649,059,110 |
| 2022-03-18 | 2022-03-16 | 4.189 | 142,392,496 | -6,133,583 | 4.89% | 596,548,637 |
| 2022-03-17 | 2022-03-15 | 3.613 | 148,526,079 | -1,621,366 | 5.10% | 536,645,227 |
| 2022-03-16 | 2022-03-14 | 3.802 | 150,147,445 | +1,617,757 | 5.15% | 570,793,504 |
| 2022-03-15 | 2022-03-11 | 4.234 | 148,529,688 | +433,989 | 5.10% | 628,844,963 |
| 2022-03-14 | 2022-03-10 | 4.223 | 148,095,699 | +977,150 | 5.08% | 625,366,160 |
| 2022-03-11 | 2022-03-09 | 4.278 | 147,118,549 | -214,738 | 5.05% | 629,392,687 |
| 2022-03-10 | 2022-03-08 | 3.946 | 147,333,287 | +1,083,617 | 5.06% | 581,323,435 |
| 2022-03-09 | 2022-03-07 | 4.278 | 146,249,670 | +527,824 | 5.02% | 625,675,508 |
| 2022-03-08 | 2022-03-04 | 4.455 | 145,721,846 | -683,915 | 5.00% | 649,258,543 |
| 2022-03-07 | 2022-03-03 | 4.577 | 146,405,761 | +11,729 | 5.02% | 670,154,863 |
| 2022-03-04 | 2022-03-02 | 4.721 | 146,394,032 | -192,182 | 5.02% | 691,193,948 |
| 2022-03-03 | 2022-03-01 | 4.899 | 146,586,214 | -227,370 | 5.03% | 718,095,744 |
| 2022-03-02 | 2022-02-28 | 4.954 | 146,813,584 | +360,905 | 5.04% | 727,345,438 |
| 2022-03-01 | 2022-02-25 | 5.021 | 146,452,679 | +224,664 | 5.03% | 735,296,464 |
| 2022-02-28 | 2022-02-24 | 4.943 | 146,228,015 | +596,395 | 5.02% | 722,823,724 |
| 2022-02-25 | 2022-02-23 | 5.176 | 145,631,620 | -399,702 | 5.00% | 753,771,159 |
| 2022-02-24 | 2022-02-22 | 5.154 | 146,031,322 | +870,684 | 5.01% | 752,602,965 |
| 2022-02-23 | 2022-02-21 | 5.220 | 145,160,638 | +1,053,843 | 4.98% | 757,768,819 |
| 2022-02-22 | 2022-02-18 | 5.420 | 144,106,795 | +60,451 | 4.94% | 781,016,616 |
| 2022-02-21 | 2022-02-17 | 5.608 | 144,046,344 | +1,331,740 | 4.94% | 807,829,507 |
| 2022-02-18 | 2022-02-16 | 5.364 | 142,714,604 | +48,722 | 4.90% | 765,562,644 |
| 2022-02-17 | 2022-02-15 | 5.198 | 142,665,882 | -1,209,032 | 4.90% | 741,583,270 |
| 2022-02-16 | 2022-02-14 | 5.043 | 143,874,914 | +937,451 | 4.94% | 725,543,455 |
| 2022-02-15 | 2022-02-11 | 5.298 | 142,937,463 | +204,814 | 4.90% | 757,252,858 |
| 2022-02-14 | 2022-02-10 | 5.342 | 142,732,649 | -2,334,154 | 4.90% | 762,495,561 |
| 2022-02-11 | 2022-02-09 | 5.220 | 145,066,803 | -338,349 | 4.98% | 757,278,980 |
| 2022-02-10 | 2022-02-08 | 5.375 | 145,405,152 | +546,772 | 4.99% | 781,607,087 |
| 2022-02-09 | 2022-02-07 | 5.752 | 144,858,380 | +7,940,814 | 4.97% | 833,255,017 |
| 2022-01-28 | 2022-01-26 | 5.774 | 136,917,566 | -1,006,925 | 4.70% | 790,612,813 |
| 2022-01-27 | 2022-01-25 | 5.708 | 137,924,491 | -499,853 | 4.73% | 787,255,266 |
| 2022-01-26 | 2022-01-24 | 5.386 | 138,424,344 | -10,565,498 | 4.75% | 745,616,823 |
| 2022-01-25 | 2022-01-21 | 16.093 | 148,989,842 | +1,196,401 | 5.11% | 2,397,674,537 |
| 2022-01-24 | 2022-01-20 | 16.004 | 147,793,441 | -290,529 | 5.07% | 2,365,316,760 |
| 2022-01-21 | 2022-01-19 | 15.672 | 148,083,970 | -124,512 | 5.08% | 2,320,728,916 |
| 2022-01-20 | 2022-01-18 | 15.738 | 148,208,482 | +46,918 | 5.09% | 2,332,536,018 |
| 2022-01-19 | 2022-01-17 | 15.517 | 148,161,564 | +95,639 | 5.08% | 2,298,955,393 |
| 2022-01-18 | 2022-01-14 | 15.938 | 148,065,925 | +997,001 | 5.08% | 2,359,831,344 |
| 2022-01-17 | 2022-01-13 | 16.492 | 147,068,924 | +1,512,192 | 5.05% | 2,425,441,484 |
| 2022-01-14 | 2022-01-12 | 16.714 | 145,556,732 | +282,408 | 4.99% | 2,432,767,431 |
| 2022-01-13 | 2022-01-11 | 15.694 | 145,274,324 | -35,188 | 4.98% | 2,279,917,183 |
| 2022-01-12 | 2022-01-10 | 15.517 | 145,309,512 | -473,688 | 4.99% | 2,254,701,403 |
| 2022-01-11 | 2022-01-07 | 15.760 | 145,783,200 | -441,206 | 5.00% | 2,297,597,926 |
| 2022-01-10 | 2022-01-06 | 15.738 | 146,224,406 | +908,578 | 5.02% | 2,301,310,216 |
| 2022-01-07 | 2022-01-05 | 15.251 | 145,315,828 | +1,393,094 | 4.99% | 2,216,145,702 |
| 2022-01-06 | 2022-01-04 | 15.805 | 143,922,734 | +197,596 | 4.94% | 2,274,656,808 |
| 2021-12-30 | 2021-12-28 | 16.071 | 143,725,138 | +2,374,755 | 4.93% | 2,309,764,445 |
| 2021-12-29 | 2021-12-24 | 16.980 | 141,350,383 | +2,637,314 | 4.85% | 2,400,063,377 |
| 2021-12-28 | 2021-12-22 | 15.982 | 138,713,069 | +1,958,813 | 4.76% | 2,216,917,829 |
| 2021-12-23 | 2021-12-21 | 16.425 | 136,754,256 | +621,659 | 4.69% | 2,246,239,241 |
| 2021-12-22 | 2021-12-20 | 15.672 | 136,132,597 | +3,909,505 | 4.67% | 2,133,430,474 |
| 2021-12-21 | 2021-12-17 | 16.935 | 132,223,092 | +4,395,824 | 4.54% | 2,239,224,402 |
| 2021-12-20 | 2021-12-16 | 16.736 | 127,827,268 | +4,080,032 | 4.39% | 2,139,278,909 |
| 2021-12-17 | 2021-12-15 | 17.578 | 123,747,236 | +6,325,765 | 4.41% | 2,175,232,310 |
| 2021-12-16 | 2021-12-14 | 15.783 | 117,421,471 | +15,193,203 | 4.19% | 1,853,209,258 |
| 2021-12-15 | 2021-12-13 | 15.472 | 102,228,268 | +3,537,772 | 3.65% | 1,581,697,311 |
| 2021-12-14 | 2021-12-10 | 20.039 | 98,690,496 | +3,717,323 | 3.52% | 1,977,610,289 |
| 2021-12-13 | 2021-12-09 | 20.571 | 94,973,173 | +9,056,011 | 3.39% | 1,953,646,011 |
| 2021-12-10 | 2021-12-08 | 22.499 | 85,917,162 | +2,222,274 | 3.06% | 1,933,049,237 |
| 2021-12-09 | 2021-12-07 | 22.222 | 83,694,888 | +640,606 | 2.98% | 1,859,860,045 |
| 2021-12-08 | 2021-12-06 | 23.441 | 83,054,282 | +831,886 | 2.96% | 1,946,880,768 |
| 2021-12-07 | 2021-12-03 | 24.993 | 82,222,396 | +401,507 | 2.93% | 2,054,961,215 |
| 2021-12-06 | 2021-12-02 | 25.325 | 81,820,889 | +475,493 | 2.92% | 2,072,131,694 |
| 2021-12-03 | 2021-12-01 | 26.101 | 81,345,396 | +61,354 | 2.90% | 2,123,199,701 |
| 2021-12-02 | 2021-11-30 | 24.882 | 81,284,042 | +1,679,111 | 2.90% | 2,022,500,288 |
| 2021-12-01 | 2021-11-29 | 24.937 | 79,604,931 | +805,720 | 2.84% | 1,985,132,244 |
| 2021-11-30 | 2021-11-26 | 24.383 | 78,799,211 | +158,799 | 2.81% | 1,921,372,210 |
| 2021-11-29 | 2021-11-25 | 26.323 | 78,640,412 | +1,410,236 | 2.80% | 2,070,028,616 |
| 2021-11-26 | 2021-11-24 | 25.491 | 77,230,176 | +787,676 | 2.75% | 1,968,710,310 |
| 2021-11-25 | 2021-11-23 | 25.491 | 76,442,500 | -250,829 | 2.73% | 1,948,631,295 |
| 2021-11-24 | 2021-11-22 | 22.166 | 76,693,329 | +276,092 | 2.74% | 1,700,021,995 |
| 2021-11-23 | 2021-11-19 | 23.663 | 76,417,237 | +1,107,979 | 2.73% | 1,808,240,389 |
| 2021-11-22 | 2021-11-18 | 21.878 | 75,309,258 | -156,092 | 2.69% | 1,647,640,551 |
| 2021-11-19 | 2021-11-17 | 21.723 | 75,465,350 | +35,189 | 2.69% | 1,639,345,969 |
| 2021-11-18 | 2021-11-16 | 21.235 | 75,430,161 | -461,959 | 2.69% | 1,601,797,069 |
| 2021-11-17 | 2021-11-15 | 20.061 | 75,892,120 | +723,615 | 2.71% | 1,522,447,112 |
| 2021-11-16 | 2021-11-12 | 20.305 | 75,168,505 | -443,011 | 2.68% | 1,526,259,349 |
| 2021-11-15 | 2021-11-11 | 18.154 | 75,611,516 | +404,214 | 2.70% | 1,372,678,395 |
| 2021-11-12 | 2021-11-10 | 16.514 | 75,207,302 | -421,357 | 2.68% | 1,241,976,083 |
| 2021-11-11 | 2021-11-09 | 16.004 | 75,628,659 | -138,949 | 2.70% | 1,210,376,682 |
| 2021-11-10 | 2021-11-08 | 14.785 | 75,767,608 | -890,533 | 2.70% | 1,120,227,840 |
| 2021-11-09 | 2021-11-05 | 15.494 | 76,658,141 | +608,125 | 2.73% | 1,187,770,158 |
| 2021-11-08 | 2021-11-04 | 15.938 | 76,050,016 | -2,142,874 | 2.71% | 1,212,062,880 |
| 2021-11-05 | 2021-11-03 | 16.049 | 78,192,890 | +601,809 | 2.79% | 1,254,881,688 |
| 2021-11-04 | 2021-11-02 | 15.716 | 77,591,081 | +49,625 | 2.77% | 1,219,424,703 |
| 2021-11-03 | 2021-11-01 | 15.760 | 77,541,456 | +252,633 | 2.77% | 1,222,082,438 |
| 2021-11-02 | 2021-10-29 | 16.204 | 77,288,823 | +56,843 | 2.76% | 1,252,365,287 |
| 2021-11-01 | 2021-10-28 | 15.982 | 77,231,980 | +148,873 | 2.75% | 1,234,324,600 |
| 2021-10-29 | 2021-10-27 | 16.669 | 77,083,107 | +304,063 | 2.75% | 1,284,913,828 |
| 2021-10-28 | 2021-10-26 | 17.578 | 76,779,044 | +489,928 | 2.74% | 1,349,624,142 |
| 2021-10-27 | 2021-10-25 | 18.132 | 76,289,116 | -1,528,433 | 2.72% | 1,383,288,725 |
| 2021-10-26 | 2021-10-22 | 17.534 | 77,817,549 | +282,409 | 2.78% | 1,364,429,128 |
| 2021-10-25 | 2021-10-21 | 16.891 | 77,535,140 | +405,116 | 2.77% | 1,309,635,677 |
| 2021-10-22 | 2021-10-20 | 17.423 | 77,130,024 | +33,383 | 2.75% | 1,343,825,765 |
| 2021-10-21 | 2021-10-19 | 17.933 | 77,096,641 | -185,866 | 2.75% | 1,382,550,263 |
| 2021-10-20 | 2021-10-18 | 17.246 | 77,282,507 | -59,549 | 2.76% | 1,332,777,799 |
| 2021-10-19 | 2021-10-15 | 17.290 | 77,342,056 | -1,106,174 | 2.76% | 1,337,233,557 |
| 2021-10-18 | 2021-10-12 | 16.226 | 78,448,230 | -137,144 | 2.80% | 1,272,890,898 |
| 2021-10-15 | 2021-10-11 | 16.204 | 78,585,374 | -80,302 | 2.80% | 1,273,374,217 |
| 2021-10-12 | 2021-10-08 | 16.381 | 78,665,676 | -902 | 2.81% | 1,288,625,343 |
| 2021-09-30 | 2021-09-28 | 16.514 | 78,666,578 | -89,324 | 2.81% | 1,299,102,691 |
| 2021-09-29 | 2021-09-27 | 16.115 | 78,755,902 | -38,797 | 2.81% | 1,269,154,435 |
| 2021-09-28 | 2021-09-24 | 16.403 | 78,794,699 | -246,318 | 2.81% | 1,292,485,476 |
| 2021-09-27 | 2021-09-23 | 16.758 | 79,041,017 | -1,678,209 | 2.82% | 1,324,558,872 |
| 2021-09-17 | 2021-09-15 | 18.310 | 80,719,226 | -151,580 | 2.88% | 1,477,930,416 |
| 2021-09-16 | 2021-09-14 | 18.620 | 80,870,806 | -438,500 | 2.88% | 1,505,802,481 |
| 2021-09-15 | 2021-09-13 | 18.930 | 81,309,306 | +73,084 | 2.90% | 1,539,200,075 |
| 2021-09-14 | 2021-09-10 | 18.891 | 81,236,222 | +147,971 | 2.90% | 1,534,597,083 |
| 2021-09-13 | 2021-09-09 | 18.668 | 81,088,251 | +276,869 | 2.89% | 1,513,759,404 |
| 2021-09-10 | 2021-09-08 | 19.625 | 80,811,382 | +140,223 | 2.89% | 1,585,908,327 |
| 2021-09-09 | 2021-09-07 | 19.714 | 80,671,159 | +170,783 | 2.89% | 1,590,336,324 |
| 2021-09-08 | 2021-09-06 | 18.913 | 80,500,376 | +113,257 | 2.88% | 1,522,487,708 |
| 2021-09-07 | 2021-09-03 | 19.002 | 80,387,119 | -113,257 | 2.88% | 1,527,500,268 |
| 2021-09-06 | 2021-09-02 | 18.891 | 80,500,376 | +372,129 | 2.88% | 1,520,696,546 |
| 2021-09-03 | 2021-09-01 | 18.891 | 80,128,247 | +64,718 | 2.87% | 1,513,666,823 |
| 2021-09-02 | 2021-08-31 | 20.671 | 80,063,529 | +782,909 | 2.87% | 1,654,959,625 |
| 2021-09-01 | 2021-08-30 | 21.716 | 79,280,620 | +91,684 | 2.84% | 1,721,685,476 |
| 2021-08-31 | 2021-08-27 | 21.894 | 79,188,936 | -53,033 | 2.83% | 1,733,790,290 |
| 2021-08-30 | 2021-08-26 | 21.071 | 79,241,969 | -331,680 | 2.84% | 1,669,714,419 |
| 2021-08-27 | 2021-08-25 | 20.248 | 79,573,649 | +174,379 | 2.85% | 1,611,193,223 |
| 2021-08-26 | 2021-08-24 | 20.248 | 79,399,270 | -348,758 | 2.84% | 1,607,662,428 |
| 2021-08-25 | 2021-08-23 | 19.024 | 79,748,028 | -314,602 | 2.85% | 1,517,130,808 |
| 2021-08-24 | 2021-08-20 | 17.912 | 80,062,630 | -1,137,060 | 2.87% | 1,434,044,714 |
| 2021-08-23 | 2021-08-19 | 18.334 | 81,199,690 | +295,725 | 2.91% | 1,488,738,923 |
| 2021-08-20 | 2021-08-18 | 18.557 | 80,903,965 | +39,550 | 2.90% | 1,501,318,434 |
| 2021-08-19 | 2021-08-17 | 18.824 | 80,864,415 | +275,052 | 2.89% | 1,522,175,657 |
| 2021-08-18 | 2021-08-16 | 19.714 | 80,589,363 | -277,748 | 2.88% | 1,588,723,813 |
| 2021-08-17 | 2021-08-13 | 19.825 | 80,867,111 | -139,324 | 2.89% | 1,603,195,896 |
| 2021-08-16 | 2021-08-12 | 19.914 | 81,006,435 | +101,571 | 2.90% | 1,613,167,692 |
| 2021-08-13 | 2021-08-11 | 21.182 | 80,904,864 | +29,663 | 2.90% | 1,713,754,234 |
| 2021-08-12 | 2021-08-10 | 20.849 | 80,875,201 | +232,805 | 2.90% | 1,686,133,373 |
| 2021-08-11 | 2021-08-09 | 20.203 | 80,642,396 | +189,660 | 2.89% | 1,629,244,380 |
| 2021-08-10 | 2021-08-06 | 20.048 | 80,452,736 | -423,364 | 2.88% | 1,612,881,904 |
| 2021-08-09 | 2021-08-05 | 19.358 | 80,876,100 | -597,743 | 2.90% | 1,565,584,141 |
| 2021-08-06 | 2021-08-04 | 21.850 | 81,473,843 | -103,369 | 2.92% | 1,780,191,200 |
| 2021-08-05 | 2021-08-03 | 20.849 | 81,577,212 | -146,515 | 2.92% | 1,700,769,307 |
| 2021-08-04 | 2021-08-02 | 20.582 | 81,723,727 | +69,213 | 2.93% | 1,682,003,354 |
| 2021-08-03 | 2021-07-30 | 19.847 | 81,654,514 | -75,505 | 2.92% | 1,620,623,055 |
| 2021-08-02 | 2021-07-29 | 19.870 | 81,730,019 | +417,971 | 2.93% | 1,623,940,149 |
| 2021-07-30 | 2021-07-28 | 18.334 | 81,312,048 | -3,378,822 | 2.91% | 1,490,798,928 |
| 2021-07-29 | 2021-07-27 | 17.088 | 84,690,870 | -5,544,181 | 3.03% | 1,447,220,729 |
| 2021-07-28 | 2021-07-26 | 20.582 | 90,235,051 | -174,380 | 3.23% | 1,857,179,842 |
| 2021-07-27 | 2021-07-23 | 21.138 | 90,409,431 | +405,387 | 3.24% | 1,911,059,908 |
| 2021-07-26 | 2021-07-22 | 22.250 | 90,004,044 | -26,067 | 3.22% | 2,002,622,003 |
| 2021-07-23 | 2021-07-21 | 21.694 | 90,030,111 | +32,359 | 3.22% | 1,953,121,953 |
| 2021-07-22 | 2021-07-20 | 21.761 | 89,997,752 | -1,305,147 | 3.22% | 1,958,427,400 |
| 2021-07-21 | 2021-07-19 | 21.494 | 91,302,899 | -1,084,028 | 3.27% | 1,962,450,242 |
| 2021-07-20 | 2021-07-16 | 22.250 | 92,386,927 | -8,989 | 3.31% | 2,055,641,998 |
| 2021-07-19 | 2021-07-15 | 22.250 | 92,395,916 | -149,211 | 3.31% | 2,055,842,006 |
| 2021-07-16 | 2021-07-14 | 23.140 | 92,545,127 | -11,685 | 3.31% | 2,141,528,484 |
| 2021-07-15 | 2021-07-13 | 23.252 | 92,556,812 | +113,257 | 3.31% | 2,152,095,990 |
| 2021-07-14 | 2021-07-12 | 22.807 | 92,443,555 | +161,795 | 3.31% | 2,108,324,541 |
| 2021-07-13 | 2021-07-09 | 22.473 | 92,281,760 | -215,727 | 3.30% | 2,073,835,015 |
| 2021-07-12 | 2021-07-08 | 21.805 | 92,497,487 | -880,885 | 3.31% | 2,016,939,957 |
| 2021-07-09 | 2021-07-07 | 23.029 | 93,378,372 | -387,409 | 3.34% | 2,150,421,572 |
| 2021-07-08 | 2021-07-06 | 23.363 | 93,765,781 | +215,726 | 3.36% | 2,190,638,090 |
| 2021-07-07 | 2021-07-05 | 22.918 | 93,550,055 | -1,200,879 | 3.35% | 2,143,967,670 |
| 2021-07-06 | 2021-07-02 | 20.537 | 94,750,934 | +19,204 | 3.39% | 1,945,907,361 |
| 2021-07-05 | 2021-06-30 | 20.826 | 94,731,730 | +580,106 | 3.39% | 1,972,914,558 |
| 2021-07-02 | 2021-06-29 | 20.693 | 94,151,624 | +363,140 | 3.37% | 1,948,263,635 |
| 2021-06-30 | 2021-06-28 | 20.938 | 93,788,484 | -1,556,598 | 3.36% | 1,963,704,339 |
| 2021-06-29 | 2021-06-25 | 21.583 | 95,345,082 | +950,996 | 3.41% | 2,057,818,139 |
| 2021-06-28 | 2021-06-24 | 20.404 | 94,394,086 | +455,723 | 3.38% | 1,925,976,934 |
| 2021-06-25 | 2021-06-23 | 18.312 | 93,938,363 | +353,253 | 3.36% | 1,720,203,327 |
| 2021-06-24 | 2021-06-22 | 16.933 | 93,585,110 | -40,449 | 3.35% | 1,584,631,819 |
| 2021-06-23 | 2021-06-21 | 16.866 | 93,625,559 | +2,346,030 | 3.35% | 1,579,067,117 |
| 2021-06-22 | 2021-06-18 | 16.132 | 91,279,529 | -2,040,417 | 3.27% | 1,472,476,449 |
| 2021-06-21 | 2021-06-17 | 14.663 | 93,319,946 | +357,747 | 3.34% | 1,368,348,920 |
| 2021-06-18 | 2021-06-16 | 14.752 | 92,962,199 | +687,630 | 3.33% | 1,371,377,049 |
| 2021-06-17 | 2021-06-15 | 15.286 | 92,274,569 | +101,571 | 3.30% | 1,410,508,549 |
| 2021-06-16 | 2021-06-11 | 14.730 | 92,172,998 | +860,211 | 3.30% | 1,357,683,885 |
| 2021-06-15 | 2021-06-10 | 14.307 | 91,312,787 | +106,965 | 3.27% | 1,306,410,107 |
| 2021-06-11 | 2021-06-09 | 14.374 | 91,205,822 | -240,895 | 3.26% | 1,310,967,847 |
| 2021-06-10 | 2021-06-08 | 14.463 | 91,446,717 | -655,271 | 3.27% | 1,322,569,294 |
| 2021-06-09 | 2021-06-07 | 14.908 | 92,101,988 | +333,478 | 3.30% | 1,373,032,343 |
| 2021-06-08 | 2021-06-04 | 15.264 | 91,768,510 | +650,776 | 3.29% | 1,400,731,052 |
| 2021-06-07 | 2021-06-03 | 16.933 | 91,117,734 | -215,727 | 3.26% | 1,542,852,924 |
| 2021-06-04 | 2021-06-02 | 16.710 | 91,333,461 | -1,887,610 | 3.27% | 1,526,183,706 |
| 2021-06-03 | 2021-06-01 | 14.307 | 93,221,071 | -578,867 | 3.34% | 1,333,711,885 |
| 2021-06-02 | 2021-05-31 | 13.951 | 93,799,938 | +1,563,121 | 3.36% | 1,308,600,411 |
| 2021-06-01 | 2021-05-28 | 13.439 | 92,236,817 | +1,856,150 | 3.30% | 1,239,590,406 |
| 2021-05-31 | 2021-05-27 | 14.574 | 90,380,667 | +4,817,002 | 3.24% | 1,317,206,309 |
| 2021-05-28 | 2021-05-26 | 13.350 | 85,563,665 | +882,682 | 3.06% | 1,142,293,194 |
| 2021-05-27 | 2021-05-25 | 14.463 | 84,680,983 | +557,295 | 3.03% | 1,224,718,301 |
| 2021-05-26 | 2021-05-24 | 14.396 | 84,123,688 | -2,733,440 | 3.01% | 1,211,042,948 |
| 2021-05-25 | 2021-05-21 | 13.773 | 86,857,128 | +640,889 | 3.11% | 1,196,280,640 |
| 2021-05-24 | 2021-05-20 | 13.095 | 86,216,239 | -1,629,637 | 3.09% | 1,129,011,298 |
| 2021-05-21 | 2021-05-18 | 10.494 | 87,845,876 | +1,704,405 | 3.14% | 921,857,086 |
| 2021-05-20 | 2021-05-17 | 9.563 | 86,141,471 | +367,477 | 3.11% | 823,811,189 |
| 2021-05-18 | 2021-05-14 | 9.081 | 85,773,994 | +10,703 | 3.09% | 778,945,412 |
| 2021-05-17 | 2021-05-13 | 9.059 | 85,763,291 | -818,797 | 3.09% | 776,925,132 |
| 2021-05-14 | 2021-05-12 | 9.250 | 86,582,088 | -116,843 | 3.12% | 800,844,828 |
| 2021-05-13 | 2021-05-11 | 9.171 | 86,698,931 | -1,391,420 | 3.13% | 795,121,355 |
| 2021-05-12 | 2021-05-10 | 9.698 | 88,090,351 | -588,678 | 3.18% | 854,300,812 |
| 2021-05-11 | 2021-05-07 | 8.924 | 88,679,029 | +50,840 | 3.20% | 791,407,877 |
| 2021-05-10 | 2021-05-06 | 9.149 | 88,628,189 | -1,277,252 | 3.20% | 810,827,380 |
| 2021-04-30 | 2021-04-28 | 9.810 | 89,905,441 | +820,581 | 3.24% | 881,983,377 |
| 2021-04-29 | 2021-04-27 | 9.687 | 89,084,860 | -2,304,762 | 3.21% | 862,946,786 |
| 2021-04-28 | 2021-04-26 | 11.010 | 91,389,622 | +3,227,916 | 3.30% | 1,006,177,822 |
| 2021-04-27 | 2021-04-23 | 9.877 | 88,161,706 | +442,400 | 3.18% | 870,807,710 |
| 2021-04-26 | 2021-04-22 | 9.474 | 87,719,306 | +1,427,989 | 3.16% | 831,032,995 |
| 2021-04-23 | 2021-04-21 | 9.608 | 86,291,317 | +605,625 | 3.11% | 829,114,081 |
| 2021-04-22 | 2021-04-20 | 9.193 | 85,685,692 | -52,624 | 3.09% | 787,750,218 |
| 2021-04-21 | 2021-04-19 | 9.306 | 85,738,316 | +66,003 | 3.09% | 797,846,626 |
| 2021-04-20 | 2021-04-16 | 9.238 | 85,672,313 | +218,524 | 3.09% | 791,469,303 |
| 2021-04-19 | 2021-04-15 | 8.678 | 85,453,789 | -12,487 | 3.08% | 741,546,955 |
| 2021-04-16 | 2021-04-14 | 8.543 | 85,466,276 | +66,895 | 3.08% | 730,156,782 |
| 2021-04-15 | 2021-04-13 | 8.633 | 85,399,381 | -474,510 | 3.08% | 737,244,972 |
| 2021-04-14 | 2021-04-12 | 8.700 | 85,873,891 | -323,772 | 3.10% | 747,118,059 |
| 2021-04-13 | 2021-04-09 | 8.969 | 86,197,663 | -503,944 | 3.11% | 773,128,797 |
| 2021-04-12 | 2021-04-08 | 9.025 | 86,701,607 | -265,797 | 3.13% | 782,509,104 |
| 2021-04-09 | 2021-04-07 | 9.014 | 86,967,404 | +321,097 | 3.14% | 783,932,964 |
| 2021-04-08 | 2021-04-01 | 9.149 | 86,646,307 | +458,455 | 3.13% | 792,695,855 |
| 2021-04-07 | 2021-03-31 | 8.846 | 86,187,852 | +8,919 | 3.11% | 762,411,488 |
| 2021-04-01 | 2021-03-30 | 8.779 | 86,178,933 | +146,278 | 3.11% | 756,535,386 |
| 2021-03-31 | 2021-03-29 | 8.745 | 86,032,655 | +308,610 | 3.10% | 752,357,578 |
| 2021-03-30 | 2021-03-26 | 8.857 | 85,724,045 | +549,432 | 3.09% | 759,269,786 |
| 2021-03-29 | 2021-03-25 | 8.353 | 85,174,613 | +1,602,809 | 3.07% | 711,431,046 |
| 2021-03-26 | 2021-03-24 | 8.184 | 83,571,804 | +528,918 | 3.01% | 683,988,829 |
| 2021-03-25 | 2021-03-23 | 8.543 | 83,042,886 | +1,576,942 | 3.00% | 709,453,240 |
| 2021-03-24 | 2021-03-22 | 9.104 | 81,465,944 | +5,352 | 2.94% | 741,649,136 |
| 2021-03-23 | 2021-03-19 | 8.857 | 81,460,592 | +56,192 | 2.94% | 721,507,790 |
| 2021-03-22 | 2021-03-18 | 9.093 | 81,404,400 | +10,703 | 2.94% | 740,176,181 |
| 2021-03-19 | 2021-03-17 | 8.868 | 81,393,697 | +288,987 | 2.94% | 721,827,843 |
| 2021-03-18 | 2021-03-16 | 9.193 | 81,104,710 | +170,360 | 2.93% | 745,635,024 |
| 2021-03-17 | 2021-03-15 | 8.689 | 80,934,350 | +144,494 | 2.92% | 703,235,777 |
| 2021-03-16 | 2021-03-12 | 8.857 | 80,789,856 | -1,784 | 2.91% | 715,566,988 |
| 2021-03-12 | 2021-03-10 | 8.386 | 80,791,640 | -89,194 | 2.91% | 677,539,147 |
| 2021-03-11 | 2021-03-09 | 8.252 | 80,880,834 | -172,143 | 2.92% | 667,405,539 |
| 2021-03-10 | 2021-03-08 | 8.297 | 81,052,977 | -117,736 | 2.92% | 672,460,938 |
| 2021-03-09 | 2021-03-05 | 9.115 | 81,170,713 | -325,556 | 2.93% | 739,871,465 |
| 2021-03-08 | 2021-03-04 | 9.160 | 81,496,269 | -427,238 | 2.94% | 746,493,713 |
| 2021-03-05 | 2021-03-03 | 9.575 | 81,923,507 | -2,346,683 | 2.96% | 784,391,317 |
| 2021-03-03 | 2021-03-01 | 9.967 | 84,270,190 | -973,102 | 3.04% | 839,928,089 |
| 2021-03-02 | 2021-02-26 | 9.496 | 85,243,292 | -141,818 | 3.08% | 809,487,217 |
| 2021-02-26 | 2021-02-24 | 9.743 | 85,385,110 | -130,222 | 3.08% | 831,894,571 |
| 2021-02-25 | 2021-02-23 | 10.416 | 85,515,332 | -1,147,030 | 3.08% | 890,688,965 |
| 2021-02-24 | 2021-02-22 | 10.942 | 86,662,362 | -3,568 | 3.13% | 948,302,097 |
| 2021-02-23 | 2021-02-19 | 10.987 | 86,665,930 | -71,355 | 3.13% | 952,227,783 |
| 2021-02-22 | 2021-02-18 | 10.987 | 86,737,285 | -256,877 | 3.13% | 953,011,785 |
| 2021-02-10 | 2021-02-08 | 11.503 | 86,994,162 | -883,017 | 3.14% | 1,000,699,865 |
| 2021-02-09 | 2021-02-05 | 11.548 | 87,877,179 | -43,704 | 3.17% | 1,014,798,235 |
| 2021-02-08 | 2021-02-04 | 12.288 | 87,920,883 | -79,383 | 3.17% | 1,080,361,170 |
| 2021-02-05 | 2021-02-03 | 12.265 | 88,000,266 | -340,719 | 3.17% | 1,079,363,377 |
| 2021-02-04 | 2021-02-02 | 12.265 | 88,340,985 | -539,621 | 3.19% | 1,083,542,451 |
| 2021-02-03 | 2021-02-01 | 12.064 | 88,880,606 | -1,447,612 | 3.21% | 1,072,224,311 |
| 2021-02-02 | 2021-01-29 | 12.198 | 90,328,218 | -70,463 | 3.26% | 1,101,840,444 |
| 2021-02-01 | 2021-01-28 | 12.467 | 90,398,681 | -509,296 | 3.26% | 1,127,024,228 |
| 2021-01-29 | 2021-01-27 | 13.364 | 90,907,977 | -325,556 | 3.28% | 1,214,911,436 |
| 2021-01-28 | 2021-01-26 | 14.104 | 91,233,533 | -69,571 | 3.29% | 1,286,771,714 |
| 2021-01-27 | 2021-01-25 | 14.710 | 91,303,104 | -746,551 | 3.29% | 1,343,030,108 |
| 2021-01-26 | 2021-01-22 | 14.799 | 92,049,655 | -657,356 | 3.32% | 1,362,267,726 |
| 2021-01-25 | 2021-01-21 | 15.382 | 92,707,011 | -2,137,971 | 3.34% | 1,426,044,447 |
| 2021-01-22 | 2021-01-20 | 14.127 | 94,844,982 | -205,145 | 3.42% | 1,339,834,866 |
| 2021-01-21 | 2021-01-19 | 13.274 | 95,050,127 | -346,071 | 3.43% | 1,261,742,626 |
| 2021-01-20 | 2021-01-18 | 11.391 | 95,396,198 | -58,868 | 3.44% | 1,086,653,656 |
| 2021-01-19 | 2021-01-15 | 11.077 | 95,455,066 | -379,072 | 3.44% | 1,057,358,591 |
| 2021-01-18 | 2021-01-14 | 11.436 | 95,834,138 | -128,439 | 3.46% | 1,095,940,015 |
| 2021-01-15 | 2021-01-13 | 11.570 | 95,962,577 | -39,245 | 3.46% | 1,110,319,509 |
| 2021-01-14 | 2021-01-12 | 11.570 | 96,001,822 | -289,880 | 3.46% | 1,110,773,587 |
| 2021-01-13 | 2021-01-11 | 11.705 | 96,291,702 | -526,242 | 3.47% | 1,127,082,569 |
| 2021-01-12 | 2021-01-08 | 11.727 | 96,817,944 | -572,623 | 3.49% | 1,135,413,129 |
| 2021-01-11 | 2021-01-07 | 12.064 | 97,390,567 | -521,782 | 3.51% | 1,174,885,481 |
| 2021-01-08 | 2021-01-06 | 12.557 | 97,912,349 | -149,845 | 3.53% | 1,229,481,119 |
| 2021-01-07 | 2021-01-05 | 11.525 | 98,062,194 | -148,954 | 3.54% | 1,130,215,065 |
| 2021-01-06 | 2021-01-04 | 11.638 | 98,211,148 | -766,172 | 3.54% | 1,142,942,843 |
| 2021-01-05 | 2020-12-31 | 11.974 | 98,977,320 | -1,035,538 | 3.57% | 1,185,149,982 |
| 2021-01-04 | 2020-12-29 | 11.413 | 100,012,858 | -2,383,253 | 3.61% | 1,141,484,418 |
| 2020-12-30 | 2020-12-28 | 12.310 | 102,396,111 | -754,577 | 3.69% | 1,260,527,062 |
| 2020-12-29 | 2020-12-24 | 12.579 | 103,150,688 | -1,640,270 | 3.72% | 1,297,571,677 |
| 2020-12-28 | 2020-12-22 | 12.355 | 104,790,958 | -52,625 | 3.78% | 1,294,707,836 |
| 2020-12-23 | 2020-12-21 | 12.961 | 104,843,583 | -198,901 | 3.78% | 1,358,832,920 |
| 2020-12-22 | 2020-12-18 | 13.095 | 105,042,484 | -2,063,048 | 3.79% | 1,375,543,083 |
| 2020-12-21 | 2020-12-17 | 12.893 | 107,105,532 | -2,001,504 | 3.86% | 1,380,944,150 |
| 2020-12-18 | 2020-12-16 | 12.445 | 109,107,036 | -41,921 | 3.94% | 1,357,819,709 |
| 2020-12-17 | 2020-12-15 | 12.310 | 109,148,957 | -34,786 | 3.94% | 1,343,656,637 |
| 2020-12-16 | 2020-12-14 | 12.422 | 109,183,743 | -22,298 | 3.94% | 1,356,326,073 |
| 2020-12-15 | 2020-12-11 | 12.288 | 109,206,041 | -96,329 | 3.94% | 1,341,910,616 |
| 2020-12-14 | 2020-12-10 | 12.378 | 109,302,370 | -508,404 | 3.94% | 1,352,897,903 |
| 2020-12-11 | 2020-12-09 | 12.535 | 109,810,774 | -1,313,821 | 3.96% | 1,376,426,824 |
| 2020-12-10 | 2020-12-08 | 13.835 | 111,124,595 | -305,934 | 4.01% | 1,537,417,153 |
| 2020-12-09 | 2020-12-07 | 12.512 | 111,430,529 | -735,847 | 4.02% | 1,394,231,075 |
| 2020-12-08 | 2020-12-04 | 12.848 | 112,166,376 | -550,325 | 4.05% | 1,441,164,904 |
| 2020-12-07 | 2020-12-03 | 12.579 | 112,716,701 | -111,492 | 4.07% | 1,417,906,187 |
| 2020-12-04 | 2020-12-02 | 12.736 | 112,828,193 | -1,992,584 | 4.07% | 1,437,018,422 |
| 2020-12-03 | 2020-12-01 | 12.579 | 114,820,777 | -1,781,196 | 4.14% | 1,444,374,158 |
| 2020-12-02 | 2020-11-30 | 11.772 | 116,601,973 | -1,998,828 | 4.21% | 1,372,655,548 |
| 2020-12-01 | 2020-11-27 | 11.772 | 118,600,801 | -127,547 | 4.28% | 1,396,186,044 |
| 2020-11-30 | 2020-11-26 | 11.548 | 118,728,348 | -300,583 | 4.28% | 1,371,064,926 |
| 2020-11-27 | 2020-11-25 | 12.378 | 119,028,931 | -2,598,209 | 4.29% | 1,473,289,108 |
| 2020-11-26 | 2020-11-24 | 11.369 | 121,627,140 | -1,310,254 | 4.39% | 1,382,721,835 |
| 2020-11-25 | 2020-11-23 | 11.391 | 122,937,394 | -664,492 | 4.43% | 1,400,374,140 |
| 2020-11-24 | 2020-11-20 | 11.817 | 123,601,886 | -909,774 | 4.46% | 1,460,602,635 |
| 2020-11-23 | 2020-11-19 | 11.212 | 124,511,660 | -1,673,272 | 4.49% | 1,395,970,995 |
| 2020-11-20 | 2020-11-18 | 11.032 | 126,184,932 | -7,402,176 | 4.55% | 1,392,095,302 |
| 2020-11-19 | 2020-11-17 | 9.193 | 133,587,108 | -1,271,009 | 4.82% | 1,228,131,221 |
| 2020-11-18 | 2020-11-16 | 8.543 | 134,858,117 | -331,800 | 4.87% | 1,152,121,906 |
| 2020-11-17 | 2020-11-13 | 8.577 | 135,189,917 | -397,803 | 4.88% | 1,159,503,618 |
| 2020-11-16 | 2020-11-12 | 8.554 | 135,587,720 | -2,059,480 | 4.89% | 1,159,875,212 |
| 2020-11-13 | 2020-11-11 | 8.027 | 137,647,200 | -86,518 | 4.97% | 1,104,960,556 |
| 2020-11-12 | 2020-11-10 | 7.960 | 137,733,718 | -72,247 | 4.97% | 1,096,389,812 |
| 2020-11-11 | 2020-11-09 | 8.050 | 137,805,965 | -247,958 | 4.97% | 1,109,325,081 |
| 2020-11-10 | 2020-11-06 | 7.960 | 138,053,923 | -364,802 | 4.98% | 1,098,938,712 |
| 2020-11-09 | 2020-11-05 | 8.106 | 138,418,725 | -856,258 | 4.99% | 1,122,017,197 |
| 2020-11-06 | 2020-11-04 | 8.027 | 139,274,983 | -438,832 | 5.02% | 1,118,027,556 |
| 2020-11-05 | 2020-11-03 | 7.983 | 139,713,815 | -247,959 | 5.04% | 1,115,284,629 |
| 2020-11-04 | 2020-11-02 | 8.162 | 139,961,774 | -83,842 | 5.05% | 1,142,371,051 |
| 2020-11-03 | 2020-10-30 | 7.859 | 140,045,616 | -115,059 | 5.05% | 1,100,661,835 |
| 2020-11-02 | 2020-10-29 | 8.263 | 140,160,675 | -4,460 | 5.06% | 1,158,137,275 |
| 2020-10-30 | 2020-10-28 | 8.510 | 140,165,135 | -166,792 | 5.06% | 1,192,746,489 |
| 2020-10-29 | 2020-10-27 | 8.050 | 140,331,927 | -70,463 | 5.06% | 1,129,658,838 |
| 2020-10-28 | 2020-10-23 | 8.084 | 140,402,390 | -363,018 | 5.07% | 1,134,948,452 |
| 2020-10-27 | 2020-10-22 | 8.386 | 140,765,408 | -480,753 | 5.08% | 1,180,494,350 |
| 2020-10-23 | 2020-10-21 | 8.487 | 141,246,161 | -35,678 | 5.10% | 1,198,778,385 |
| 2020-10-22 | 2020-10-20 | 8.734 | 141,281,839 | -437,940 | 5.10% | 1,233,928,992 |
| 2020-10-21 | 2020-10-19 | 8.409 | 141,719,779 | -211,389 | 5.11% | 1,191,675,749 |
| 2020-10-20 | 2020-10-16 | 8.969 | 141,931,168 | -968,642 | 5.12% | 1,273,016,800 |
| 2020-10-19 | 2020-10-15 | 8.913 | 142,899,810 | -651,114 | 5.16% | 1,273,694,142 |
| 2020-10-16 | 2020-10-14 | 8.599 | 143,550,924 | -946,343 | 5.18% | 1,234,433,581 |
| 2020-10-15 | 2020-10-12 | 8.824 | 144,497,267 | -2,187,919 | 5.21% | 1,274,972,263 |
| 2020-10-14 | 2020-10-09 | 8.117 | 146,685,186 | -167,684 | 5.29% | 1,190,669,403 |
| 2020-09-30 | 2020-09-28 | 7.624 | 146,852,870 | -4,460 | 5.30% | 1,119,586,679 |
| 2020-09-29 | 2020-09-25 | 7.512 | 146,857,330 | -38,353 | 5.30% | 1,103,155,672 |
| 2020-09-28 | 2020-09-24 | 7.871 | 146,895,683 | -310,394 | 5.30% | 1,156,145,562 |
| 2020-09-25 | 2020-09-23 | 8.386 | 147,206,077 | -761,713 | 5.31% | 1,234,507,431 |
| 2020-09-24 | 2020-09-22 | 7.994 | 147,967,790 | -442,400 | 5.34% | 1,182,832,064 |
| 2020-09-23 | 2020-09-21 | 7.725 | 148,410,190 | -98,113 | 5.35% | 1,146,434,678 |
| 2020-09-22 | 2020-09-18 | 7.758 | 148,508,303 | -1,411,043 | 5.36% | 1,152,187,612 |
| 2020-09-21 | 2020-09-17 | 7.736 | 149,919,346 | -242,606 | 5.41% | 1,159,773,393 |
| 2020-09-18 | 2020-09-16 | 8.184 | 150,161,952 | -437,049 | 5.42% | 1,228,992,229 |
| 2020-09-17 | 2020-09-15 | 8.510 | 150,599,001 | -4,445,408 | 5.43% | 1,281,534,311 |
| 2020-09-16 | 2020-09-14 | 7.545 | 155,044,409 | -548,541 | 5.59% | 1,169,869,842 |
| 2020-09-15 | 2020-09-11 | 7.737 | 155,592,950 | -445,968 | 5.61% | 1,203,756,918 |
| 2020-09-14 | 2020-09-10 | 7.194 | 156,038,918 | -175,781 | 5.63% | 1,122,490,890 |
| 2020-09-11 | 2020-09-09 | 7.182 | 156,214,699 | -2,581,606 | 5.69% | 1,121,988,488 |
| 2020-09-10 | 2020-09-08 | 7.601 | 158,796,305 | -840,791 | 5.78% | 1,206,986,590 |
| 2020-09-09 | 2020-09-07 | 7.703 | 159,637,096 | -689,607 | 5.81% | 1,229,627,904 |
| 2020-09-08 | 2020-09-04 | 8.189 | 160,326,703 | +1,922,059 | 5.83% | 1,312,916,805 |
| 2020-09-07 | 2020-09-03 | 8.178 | 158,404,644 | -2,305,763 | 5.77% | 1,295,385,366 |
| 2020-09-04 | 2020-09-02 | 7.612 | 160,710,407 | -1,568,415 | 5.85% | 1,223,353,150 |
| 2020-09-03 | 2020-09-01 | 7.691 | 162,278,822 | -176,822 | 5.91% | 1,248,140,681 |
| 2020-09-02 | 2020-08-31 | 7.816 | 162,455,644 | +561,411 | 5.91% | 1,269,713,189 |
| 2020-09-01 | 2020-08-28 | 7.918 | 161,894,233 | -3,722,995 | 5.89% | 1,281,805,698 |
| 2020-08-31 | 2020-08-27 | 7.940 | 165,617,228 | -3,221,704 | 6.03% | 1,315,029,220 |
| 2020-08-28 | 2020-08-26 | 7.997 | 168,838,932 | -2,014,891 | 6.14% | 1,350,158,607 |
| 2020-08-27 | 2020-08-25 | 8.359 | 170,853,823 | -106,977 | 6.22% | 1,428,110,850 |
| 2020-08-26 | 2020-08-24 | 8.608 | 170,960,800 | +648,938 | 6.22% | 1,471,546,457 |
| 2020-08-25 | 2020-08-21 | 8.302 | 170,311,862 | +2,459,599 | 6.20% | 1,413,948,971 |
| 2020-08-24 | 2020-08-20 | 7.951 | 167,852,263 | -874,387 | 6.11% | 1,334,674,322 |
| 2020-08-21 | 2020-08-19 | 8.291 | 168,726,650 | -1,157,302 | 6.14% | 1,398,879,925 |
| 2020-08-20 | 2020-08-18 | 8.551 | 169,883,952 | +500,407 | 6.18% | 1,452,669,874 |
| 2020-08-19 | 2020-08-17 | 8.698 | 169,383,545 | +624,183 | 6.16% | 1,473,297,110 |
| 2020-08-18 | 2020-08-14 | 8.347 | 168,759,362 | -710,826 | 6.14% | 1,408,695,139 |
| 2020-08-17 | 2020-08-13 | 8.178 | 169,470,188 | -2,776,995 | 6.17% | 1,385,876,044 |
| 2020-08-14 | 2020-08-12 | 8.393 | 172,247,183 | +2,562,156 | 6.27% | 1,445,602,240 |
| 2020-08-13 | 2020-08-11 | 9.433 | 169,685,027 | -2,932,599 | 6.18% | 1,600,672,014 |
| 2020-08-12 | 2020-08-10 | 9.987 | 172,617,626 | +2,020,196 | 6.28% | 1,724,005,402 |
| 2020-08-11 | 2020-08-07 | 9.965 | 170,597,430 | +718,782 | 6.21% | 1,699,969,666 |
| 2020-08-10 | 2020-08-06 | 10.485 | 169,878,648 | +801,006 | 6.18% | 1,781,194,352 |
| 2020-08-07 | 2020-08-05 | 9.705 | 169,077,642 | +2,016,659 | 6.15% | 1,640,840,056 |
| 2020-08-06 | 2020-08-04 | 9.264 | 167,060,983 | +1,663,899 | 6.08% | 1,547,575,029 |
| 2020-08-05 | 2020-08-03 | 9.524 | 165,397,084 | +3,431,238 | 6.02% | 1,575,189,178 |
| 2020-08-04 | 2020-07-31 | 9.976 | 161,965,846 | +446,476 | 5.89% | 1,615,789,599 |
| 2020-08-03 | 2020-07-30 | 10.044 | 161,519,370 | +3,031,620 | 5.88% | 1,622,296,970 |
| 2020-07-31 | 2020-07-29 | 9.603 | 158,487,750 | +1,668,319 | 5.77% | 1,521,935,227 |
| 2020-07-30 | 2020-07-28 | 9.806 | 156,819,431 | +2,570,113 | 5.71% | 1,537,842,116 |
| 2020-07-29 | 2020-07-27 | 9.139 | 154,249,318 | -2,466,672 | 5.61% | 1,409,702,249 |
| 2020-07-28 | 2020-07-24 | 10.168 | 156,715,990 | +607,385 | 5.70% | 1,593,550,319 |
| 2020-07-27 | 2020-07-23 | 11.424 | 156,108,605 | +3,543,520 | 5.68% | 1,783,368,108 |
| 2020-07-24 | 2020-07-22 | 10.462 | 152,565,085 | -436,751 | 5.55% | 1,596,208,677 |
| 2020-07-23 | 2020-07-21 | 11.051 | 153,001,836 | +3,934,298 | 5.57% | 1,690,767,866 |
| 2020-07-22 | 2020-07-20 | 10.383 | 149,067,538 | +2,496,732 | 5.43% | 1,547,813,175 |
| 2020-07-21 | 2020-07-17 | 8.969 | 146,570,806 | +1,976,874 | 5.33% | 1,314,659,980 |
| 2020-07-20 | 2020-07-16 | 8.223 | 144,593,932 | +1,501,222 | 5.26% | 1,188,987,415 |
| 2020-07-17 | 2020-07-15 | 8.347 | 143,092,710 | +2,228,846 | 5.21% | 1,194,446,356 |
| 2020-07-16 | 2020-07-14 | 9.569 | 140,863,864 | +7,213,469 | 5.13% | 1,347,915,724 |
| 2020-07-15 | 2020-07-13 | 7.646 | 133,650,395 | +3,677,021 | 4.86% | 1,021,903,112 |
| 2020-07-14 | 2020-07-10 | 7.284 | 129,973,374 | +1,657,710 | 4.73% | 946,745,042 |
| 2020-07-13 | 2020-07-09 | 9.015 | 128,315,664 | +3,084,666 | 4.67% | 1,156,726,743 |
| 2020-07-10 | 2020-07-08 | 7.997 | 125,230,998 | +5,370,979 | 4.56% | 1,001,437,926 |
| 2020-07-09 | 2020-07-07 | 7.918 | 119,860,019 | +7,896,004 | 4.36% | 948,997,704 |
| 2020-07-08 | 2020-07-06 | 6.255 | 111,964,015 | -5,812,152 | 4.07% | 700,319,750 |
| 2020-07-07 | 2020-07-03 | 5.090 | 117,776,167 | -1,441,986 | 4.29% | 599,463,451 |
| 2020-07-06 | 2020-07-02 | 4.626 | 119,218,153 | +891,184 | 4.34% | 551,516,457 |
| 2020-07-03 | 2020-06-30 | 3.846 | 118,326,969 | +1,937,974 | 4.31% | 455,046,142 |
| 2020-07-02 | 2020-06-29 | 3.495 | 116,388,995 | +601,196 | 4.24% | 406,783,358 |
| 2020-06-24 | 2020-06-22 | 3.450 | 115,787,799 | -800,122 | 4.21% | 399,443,554 |
| 2020-06-23 | 2020-06-19 | 3.574 | 116,587,921 | +201,578 | 4.24% | 416,709,518 |
| 2020-06-22 | 2020-06-18 | 3.563 | 116,386,343 | +4,643,356 | 4.24% | 414,672,615 |
| 2020-06-19 | 2020-06-17 | 3.552 | 111,742,987 | +664,852 | 4.07% | 396,864,912 |
| 2020-06-18 | 2020-06-16 | 3.529 | 111,078,135 | +648,054 | 4.04% | 391,990,871 |
| 2020-06-17 | 2020-06-15 | 3.450 | 110,430,081 | +329,773 | 4.02% | 380,960,554 |
| 2020-06-16 | 2020-06-12 | 3.461 | 110,100,308 | +133,501 | 4.01% | 381,068,227 |
| 2020-06-15 | 2020-06-11 | 3.506 | 109,966,807 | +197,157 | 4.00% | 385,581,411 |
| 2020-06-12 | 2020-06-10 | 3.540 | 109,769,650 | +569,368 | 4.00% | 388,614,854 |
| 2020-06-11 | 2020-06-09 | 3.563 | 109,200,282 | +1,486,192 | 3.97% | 389,069,416 |
| 2020-06-10 | 2020-06-08 | 3.450 | 107,714,090 | +104,326 | 3.92% | 371,590,956 |
| 2020-06-09 | 2020-06-05 | 3.472 | 107,609,764 | +695,796 | 3.92% | 373,665,355 |
| 2020-06-08 | 2020-06-04 | 3.461 | 106,913,968 | +1,072,427 | 3.89% | 370,039,984 |
| 2020-06-05 | 2020-06-03 | 3.359 | 105,841,541 | +545,497 | 3.85% | 355,553,848 |
| 2020-06-04 | 2020-06-02 | 3.291 | 105,296,044 | -75,149 | 3.83% | 346,575,472 |
| 2020-06-03 | 2020-06-01 | 3.280 | 105,371,193 | -126,428 | 3.83% | 345,630,989 |
| 2020-06-02 | 2020-05-29 | 3.065 | 105,497,621 | -83,991 | 3.84% | 323,373,730 |
| 2020-06-01 | 2020-05-28 | 3.280 | 105,581,612 | -32,712 | 3.84% | 346,321,190 |
| 2020-05-29 | 2020-05-27 | 3.224 | 105,614,324 | +145,878 | 3.84% | 340,455,585 |
| 2020-05-28 | 2020-05-26 | 3.258 | 105,468,446 | +22,103 | 3.84% | 343,564,129 |
| 2020-05-27 | 2020-05-25 | 3.258 | 105,446,343 | +61,888 | 3.84% | 343,492,129 |
| 2020-05-26 | 2020-05-22 | 3.269 | 105,384,455 | +46,858 | 3.84% | 344,482,509 |
| 2020-05-25 | 2020-05-21 | 3.382 | 105,337,597 | +91,064 | 3.83% | 356,243,849 |
| 2020-05-22 | 2020-05-20 | 3.393 | 105,246,533 | +170,633 | 3.83% | 357,126,298 |
| 2020-05-21 | 2020-05-19 | 3.578 | 105,075,900 | +201,578 | 3.82% | 375,964,674 |
| 2020-05-20 | 2020-05-18 | 3.613 | 104,874,322 | +3,328,060 | 3.82% | 378,922,279 |
| 2020-05-19 | 2020-05-15 | 3.566 | 101,546,262 | +88,942 | 3.82% | 362,148,154 |
| 2020-05-18 | 2020-05-14 | 3.555 | 101,457,320 | +5,132 | 3.82% | 360,644,626 |
| 2020-05-15 | 2020-05-13 | 3.555 | 101,452,188 | +130,848 | 3.82% | 360,626,383 |
| 2020-05-14 | 2020-05-12 | 3.566 | 101,321,340 | +88,088 | 3.81% | 361,346,006 |
| 2020-05-13 | 2020-05-11 | 3.555 | 101,233,252 | -212,950 | 3.81% | 359,848,144 |
| 2020-05-12 | 2020-05-08 | 3.648 | 101,446,202 | +88,088 | 3.82% | 370,094,713 |
| 2020-05-11 | 2020-05-07 | 3.578 | 101,358,114 | -268,539 | 3.81% | 362,662,326 |
| 2020-05-08 | 2020-05-06 | 3.508 | 101,626,653 | +107,758 | 3.82% | 356,493,300 |
| 2020-04-29 | 2020-04-27 | 3.625 | 101,518,895 | -195,846 | 3.82% | 367,985,809 |
| 2020-04-28 | 2020-04-24 | 3.789 | 101,714,741 | +850,088 | 3.83% | 385,346,486 |
| 2020-04-27 | 2020-04-23 | 3.613 | 100,864,653 | +1,355,523 | 3.79% | 364,434,911 |
| 2020-04-24 | 2020-04-22 | 3.414 | 99,509,130 | +507,145 | 3.74% | 339,756,892 |
| 2020-04-23 | 2020-04-21 | 3.344 | 99,001,985 | -74,404 | 3.72% | 331,079,606 |
| 2020-04-22 | 2020-04-20 | 3.379 | 99,076,389 | -92,364 | 3.73% | 334,803,899 |
| 2020-04-21 | 2020-04-17 | 3.379 | 99,168,753 | -42,761 | 3.73% | 335,116,020 |
| 2020-04-20 | 2020-04-16 | 3.332 | 99,211,514 | +112,034 | 3.73% | 330,620,236 |
| 2020-04-17 | 2020-04-15 | 3.391 | 99,099,480 | +119,731 | 3.73% | 336,040,690 |
| 2020-04-16 | 2020-04-14 | 3.426 | 98,979,749 | +353,205 | 3.72% | 339,106,772 |
| 2020-04-15 | 2020-04-09 | 3.379 | 98,626,544 | -189,003 | 3.71% | 333,283,760 |
| 2020-04-14 | 2020-04-08 | 3.321 | 98,815,547 | +74,404 | 3.72% | 328,145,244 |
| 2020-04-09 | 2020-04-07 | 3.332 | 98,741,143 | +1,011,724 | 3.72% | 329,052,735 |
| 2020-04-03 | 2020-04-01 | 3.274 | 97,729,419 | +473,792 | 3.68% | 319,967,482 |
| 2020-04-02 | 2020-03-31 | 3.297 | 97,255,627 | -76,115 | 3.66% | 320,690,682 |
| 2020-04-01 | 2020-03-30 | 3.251 | 97,331,742 | +475,502 | 3.66% | 316,389,299 |
| 2020-03-31 | 2020-03-27 | 3.344 | 96,856,240 | +635,428 | 3.64% | 323,903,867 |
| 2020-03-30 | 2020-03-26 | 3.309 | 96,220,812 | +179,596 | 3.62% | 318,403,584 |
| 2020-03-27 | 2020-03-25 | 3.332 | 96,041,216 | +591,812 | 3.61% | 320,055,286 |
| 2020-03-26 | 2020-03-24 | 3.157 | 95,449,404 | +81,246 | 3.59% | 301,341,871 |
| 2020-03-25 | 2020-03-23 | 2.993 | 95,368,158 | +60,721 | 3.59% | 285,473,536 |
| 2020-03-24 | 2020-03-20 | 3.064 | 95,307,437 | -5,425,512 | 3.59% | 291,978,301 |
| 2020-03-23 | 2020-03-19 | 3.099 | 100,732,949 | -56,444 | 3.79% | 312,133,166 |
| 2020-03-20 | 2020-03-18 | 3.274 | 100,789,393 | +79,535 | 3.79% | 329,985,879 |
| 2020-03-19 | 2020-03-17 | 3.356 | 100,709,858 | -1,069,879 | 3.79% | 337,968,617 |
| 2020-03-18 | 2020-03-16 | 3.391 | 101,779,737 | +20,525 | 3.83% | 345,129,289 |
| 2020-03-17 | 2020-03-13 | 3.613 | 101,759,212 | +490,041 | 3.83% | 367,667,049 |
| 2020-03-16 | 2020-03-12 | 3.496 | 101,269,171 | +629,441 | 3.81% | 354,055,168 |
| 2020-03-13 | 2020-03-11 | 3.543 | 100,639,730 | -90,653 | 3.79% | 356,561,613 |
| 2020-03-12 | 2020-03-10 | 3.543 | 100,730,383 | +179,596 | 3.79% | 356,882,792 |
| 2020-03-11 | 2020-03-09 | 3.531 | 100,550,787 | -187,293 | 3.78% | 355,070,762 |
| 2020-03-10 | 2020-03-06 | 3.730 | 100,738,080 | -96,640 | 3.79% | 375,756,799 |
| 2020-03-09 | 2020-03-05 | 3.800 | 100,834,720 | +706,411 | 3.79% | 383,191,575 |
| 2020-03-06 | 2020-03-04 | 3.800 | 100,128,309 | +1,686,493 | 3.77% | 380,507,076 |
| 2020-03-05 | 2020-03-03 | 3.730 | 98,441,816 | +2,764,924 | 3.70% | 367,191,648 |
| 2020-03-04 | 2020-03-02 | 3.543 | 95,676,892 | -3,593,632 | 3.60% | 338,978,522 |
| 2020-03-03 | 2020-02-28 | 3.601 | 99,270,524 | +897,981 | 3.73% | 357,514,389 |
| 2020-03-02 | 2020-02-27 | 3.601 | 98,372,543 | +1,283,684 | 3.70% | 354,280,386 |
| 2020-02-28 | 2020-02-26 | 3.578 | 97,088,859 | +1,200,728 | 3.65% | 347,386,805 |
| 2020-02-27 | 2020-02-25 | 3.520 | 95,888,131 | +732,067 | 3.61% | 337,484,510 |
| 2020-02-26 | 2020-02-24 | 3.508 | 95,156,064 | +1,443,611 | 3.58% | 333,795,301 |
| 2020-02-25 | 2020-02-21 | 3.543 | 93,712,453 | +1,232,371 | 3.53% | 332,018,612 |
| 2020-02-24 | 2020-02-20 | 3.473 | 92,480,082 | +2,619,536 | 3.48% | 321,164,216 |
| 2020-02-21 | 2020-02-19 | 3.379 | 89,860,546 | +1,284,540 | 3.38% | 303,661,261 |
| 2020-02-20 | 2020-02-18 | 3.332 | 88,576,006 | +1,594,984 | 3.33% | 295,177,635 |
| 2020-02-19 | 2020-02-17 | 3.274 | 86,981,022 | +2,657,166 | 3.27% | 284,777,080 |
| 2020-02-18 | 2020-02-14 | 3.145 | 84,323,856 | +77,825 | 3.17% | 265,231,580 |
| 2020-02-17 | 2020-02-13 | 3.145 | 84,246,031 | +206,963 | 3.17% | 264,986,790 |
| 2020-02-14 | 2020-02-12 | 3.192 | 84,039,068 | +1,080,998 | 3.16% | 268,266,454 |
| 2020-02-13 | 2020-02-11 | 3.192 | 82,958,070 | +40,195 | 3.12% | 264,815,732 |
| 2020-02-12 | 2020-02-10 | 3.157 | 82,917,875 | +209,529 | 3.12% | 261,778,770 |
| 2020-02-11 | 2020-02-07 | 3.192 | 82,708,346 | +438,727 | 3.11% | 264,018,572 |
| 2020-02-10 | 2020-02-06 | 3.204 | 82,269,619 | +79,536 | 3.10% | 263,580,055 |
| 2020-02-07 | 2020-02-05 | 3.157 | 82,190,083 | +218,081 | 3.09% | 259,481,069 |
| 2020-02-06 | 2020-02-04 | 3.134 | 81,972,002 | +157,360 | 3.08% | 256,875,586 |
| 2020-02-05 | 2020-02-03 | 3.040 | 81,814,642 | -450,701 | 3.08% | 248,729,260 |
| 2020-01-23 | 2020-01-21 | 3.297 | 82,265,343 | -34,208 | 3.10% | 271,261,723 |
| 2020-01-22 | 2020-01-20 | 3.368 | 82,299,551 | -62,432 | 3.10% | 277,148,446 |
| 2020-01-21 | 2020-01-17 | 3.379 | 82,361,983 | +52,169 | 3.10% | 278,321,741 |
| 2020-01-20 | 2020-01-16 | 3.286 | 82,309,814 | +87,232 | 3.10% | 270,445,921 |
| 2020-01-17 | 2020-01-15 | 3.321 | 82,222,582 | +102,627 | 3.09% | 273,043,565 |
| 2020-01-16 | 2020-01-14 | 3.321 | 82,119,955 | -11,974 | 3.09% | 272,702,763 |
| 2020-01-15 | 2020-01-13 | 3.368 | 82,131,929 | -29,077 | 3.09% | 276,583,970 |
| 2020-01-14 | 2020-01-10 | 3.368 | 82,161,006 | +1,373,482 | 3.09% | 276,681,888 |
| 2020-01-13 | 2020-01-09 | 3.216 | 80,787,524 | +333,536 | 3.04% | 259,776,276 |
| 2020-01-09 | 2020-01-07 | 3.286 | 80,453,988 | +146,242 | 3.03% | 264,348,220 |
| 2020-01-08 | 2020-01-06 | 3.332 | 80,307,746 | +57,300 | 3.02% | 267,623,836 |
| 2020-01-07 | 2020-01-03 | 3.379 | 80,250,446 | -87,232 | 3.02% | 271,186,329 |
| 2020-01-06 | 2020-01-02 | 3.379 | 80,337,678 | +854,364 | 3.02% | 271,481,108 |
| 2020-01-03 | 2019-12-31 | 3.344 | 79,483,314 | +901,401 | 2.99% | 265,805,825 |
| 2020-01-02 | 2019-12-27 | 3.274 | 78,581,913 | -658,519 | 2.96% | 257,278,280 |
| 2019-12-30 | 2019-12-24 | 3.239 | 79,240,432 | -20,525 | 2.98% | 256,654,627 |
| 2019-12-27 | 2019-12-20 | 3.262 | 79,260,957 | -215,516 | 2.98% | 258,574,688 |
| 2019-12-23 | 2019-12-19 | 3.251 | 79,476,473 | +157,361 | 2.99% | 258,348,460 |
| 2019-12-20 | 2019-12-18 | 3.216 | 79,319,112 | -259,132 | 2.98% | 255,054,525 |
| 2019-12-19 | 2019-12-17 | 3.274 | 79,578,244 | +221,502 | 2.99% | 260,540,281 |
| 2019-12-18 | 2019-12-16 | 3.227 | 79,356,742 | -861,206 | 2.99% | 256,103,437 |
| 2019-12-17 | 2019-12-13 | 3.251 | 80,217,948 | +418,203 | 3.02% | 260,758,719 |
| 2019-12-16 | 2019-12-12 | 3.262 | 79,799,745 | -159,926 | 3.00% | 260,332,388 |
| 2019-12-13 | 2019-12-11 | 3.227 | 79,959,671 | -309,590 | 3.01% | 258,049,235 |
| 2019-12-12 | 2019-12-10 | 3.239 | 80,269,261 | +1,098,957 | 3.02% | 259,986,938 |
| 2019-12-11 | 2019-12-09 | 3.251 | 79,170,304 | +695,293 | 2.98% | 257,353,218 |
| 2019-12-10 | 2019-12-06 | 3.262 | 78,475,011 | +242,883 | 2.95% | 256,010,680 |
| 2019-12-09 | 2019-12-05 | 3.216 | 78,232,128 | +401,097 | 2.94% | 251,559,274 |
| 2019-12-06 | 2019-12-04 | 3.169 | 77,831,031 | +662,795 | 2.93% | 246,629,242 |
| 2019-12-05 | 2019-12-03 | 3.145 | 77,168,236 | +897,126 | 2.90% | 242,724,350 |
| 2019-12-04 | 2019-12-02 | 3.052 | 76,271,110 | +1,452,162 | 2.87% | 232,767,890 |
| 2019-12-03 | 2019-11-29 | 2.982 | 74,818,948 | +3,569,685 | 2.81% | 223,087,005 |
| 2019-12-02 | 2019-11-28 | 2.958 | 71,249,263 | +1,453,018 | 2.68% | 210,777,084 |
| 2019-11-29 | 2019-11-27 | 3.028 | 69,796,245 | +2,280,870 | 2.63% | 211,375,339 |
| 2019-11-28 | 2019-11-26 | 3.157 | 67,515,375 | +1,277,698 | 2.54% | 213,151,770 |
| 2019-11-27 | 2019-11-25 | 3.239 | 66,237,677 | +28,222 | 2.49% | 214,539,546 |
| 2019-11-26 | 2019-11-22 | 3.251 | 66,209,455 | +70,128 | 2.49% | 215,222,318 |
| 2019-11-25 | 2019-11-21 | 3.251 | 66,139,327 | -1,711 | 2.49% | 214,994,357 |
| 2019-11-22 | 2019-11-20 | 3.274 | 66,141,038 | +822,721 | 2.49% | 216,546,681 |
| 2019-11-21 | 2019-11-19 | 3.251 | 65,318,317 | +614,903 | 2.46% | 212,325,559 |
| 2019-11-20 | 2019-11-18 | 3.169 | 64,703,414 | -94,929 | 2.43% | 205,030,741 |
| 2019-11-19 | 2019-11-15 | 3.145 | 64,798,343 | +1,579,590 | 2.44% | 203,816,188 |
| 2019-11-18 | 2019-11-14 | 3.145 | 63,218,753 | +2,104,695 | 2.38% | 198,847,758 |
| 2019-11-15 | 2019-11-13 | 3.145 | 61,114,058 | -12,829 | 2.30% | 192,227,668 |
| 2019-11-14 | 2019-11-12 | 3.180 | 61,126,887 | +426,755 | 2.30% | 194,412,273 |
| 2019-11-13 | 2019-11-11 | 3.262 | 60,700,132 | -792,789 | 2.28% | 198,023,318 |
| 2019-11-12 | 2019-11-08 | 3.321 | 61,492,921 | -120,585 | 2.31% | 204,204,805 |
| 2019-11-11 | 2019-11-07 | 3.332 | 61,613,506 | +110,323 | 2.32% | 205,325,683 |
| 2019-11-08 | 2019-11-06 | 3.356 | 61,503,183 | -236,041 | 2.31% | 206,396,336 |
| 2019-11-07 | 2019-11-05 | 3.379 | 61,739,224 | -17,104 | 2.32% | 208,632,280 |
| 2019-11-06 | 2019-11-04 | 3.391 | 61,756,328 | +181,306 | 2.32% | 209,412,190 |
| 2019-11-05 | 2019-11-01 | 3.426 | 61,575,022 | -85,522 | 2.32% | 210,957,364 |
| 2019-11-04 | 2019-10-31 | 3.356 | 61,660,544 | -578,983 | 2.32% | 206,924,418 |
| 2019-11-01 | 2019-10-30 | 3.426 | 62,239,527 | -855 | 2.34% | 213,233,973 |
| 2019-10-31 | 2019-10-29 | 3.438 | 62,240,382 | -254,000 | 2.34% | 213,964,673 |
| 2019-10-30 | 2019-10-28 | 3.379 | 62,494,382 | -402,809 | 2.35% | 211,184,148 |
| 2019-10-29 | 2019-10-25 | 3.379 | 62,897,191 | +18,815 | 2.37% | 212,545,340 |
| 2019-10-28 | 2019-10-24 | 3.368 | 62,878,376 | -75,259 | 2.37% | 211,746,528 |
| 2019-10-25 | 2019-10-23 | 3.356 | 62,953,635 | -15,394 | 2.37% | 211,263,856 |
| 2019-10-24 | 2019-10-22 | 3.379 | 62,969,029 | -239,462 | 2.37% | 212,788,099 |
| 2019-10-23 | 2019-10-21 | 3.344 | 63,208,491 | +29,078 | 2.38% | 211,380,028 |
| 2019-10-22 | 2019-10-18 | 3.344 | 63,179,413 | -262,552 | 2.38% | 211,282,786 |
| 2019-10-21 | 2019-10-17 | 3.274 | 63,441,965 | +34,208 | 2.39% | 207,709,879 |
| 2019-10-18 | 2019-10-16 | 3.274 | 63,407,757 | -821,865 | 2.39% | 207,597,881 |
| 2019-10-17 | 2019-10-15 | 3.297 | 64,229,622 | +10,262 | 2.42% | 211,790,741 |
| 2019-10-16 | 2019-10-14 | 3.297 | 64,219,360 | +903,967 | 2.42% | 211,756,903 |
| 2019-10-15 | 2019-10-11 | 3.309 | 63,315,393 | -218,936 | 2.38% | 209,516,503 |
| 2019-10-14 | 2019-10-10 | 3.321 | 63,534,329 | -491,751 | 2.39% | 210,983,884 |
| 2019-10-11 | 2019-10-09 | 3.391 | 64,026,080 | +39,340 | 2.41% | 217,108,789 |
| 2019-10-10 | 2019-10-08 | 3.391 | 63,986,740 | -403,664 | 2.41% | 216,975,390 |
| 2019-09-30 | 2019-09-26 | 3.520 | 64,390,404 | -411,360 | 2.42% | 226,626,212 |
| 2019-09-27 | 2019-09-25 | 3.484 | 64,801,764 | -77,825 | 2.44% | 225,800,858 |
| 2019-09-26 | 2019-09-24 | 3.484 | 64,879,589 | -88,088 | 2.44% | 226,072,038 |
| 2019-09-25 | 2019-09-23 | 3.461 | 64,967,677 | +34,209 | 2.44% | 224,859,657 |
| 2019-09-24 | 2019-09-20 | 3.484 | 64,933,468 | -1,010,869 | 2.44% | 226,259,778 |
| 2019-09-23 | 2019-09-19 | 3.379 | 65,944,337 | -166,768 | 2.48% | 222,842,408 |
| 2019-09-20 | 2019-09-18 | 3.368 | 66,111,105 | -293,340 | 2.49% | 222,632,928 |
| 2019-09-19 | 2019-09-17 | 3.368 | 66,404,445 | -1,329,011 | 2.50% | 223,620,768 |
| 2019-09-18 | 2019-09-16 | 3.461 | 67,733,456 | +254,000 | 2.55% | 234,432,296 |
| 2019-09-12 | 2019-09-10 | 3.602 | 67,479,456 | +1,753,601 | 2.54% | 243,049,728 |
| 2019-09-11 | 2019-09-09 | 3.542 | 65,725,855 | -1,367,228 | 2.55% | 232,774,795 |
| 2019-09-10 | 2019-09-06 | 3.578 | 67,093,083 | -805,229 | 2.60% | 240,041,635 |
| 2019-09-09 | 2019-09-05 | 3.614 | 67,898,312 | -1,271,764 | 2.63% | 245,376,299 |
| 2019-09-06 | 2019-09-04 | 3.602 | 69,170,076 | +483,968 | 2.68% | 249,139,059 |
| 2019-09-05 | 2019-09-03 | 3.578 | 68,686,108 | -152,745 | 2.66% | 245,741,065 |
| 2019-09-04 | 2019-09-02 | 3.566 | 68,838,853 | +171,838 | 2.67% | 245,458,296 |
| 2019-09-03 | 2019-08-30 | 3.590 | 68,667,015 | +59,769 | 2.66% | 246,499,936 |
| 2019-09-02 | 2019-08-29 | 3.566 | 68,607,246 | -464,044 | 2.66% | 244,632,456 |
| 2019-08-30 | 2019-08-28 | 3.554 | 69,071,290 | +534,605 | 2.68% | 245,455,044 |
| 2019-08-29 | 2019-08-27 | 3.590 | 68,536,685 | -2,490 | 2.66% | 246,032,080 |
| 2019-08-28 | 2019-08-26 | 3.602 | 68,539,175 | -2,734,458 | 2.66% | 246,866,659 |
| 2019-08-27 | 2019-08-23 | 3.867 | 71,273,633 | -624,260 | 2.76% | 275,604,502 |
| 2019-08-26 | 2019-08-22 | 3.891 | 71,897,893 | -15,772 | 2.79% | 279,750,624 |
| 2019-08-23 | 2019-08-21 | 3.879 | 71,913,665 | -5,811 | 2.79% | 278,945,701 |
| 2019-08-22 | 2019-08-20 | 3.855 | 71,919,476 | +23,244 | 2.79% | 277,235,520 |
| 2019-08-21 | 2019-08-19 | 3.795 | 71,896,232 | -34,036 | 2.79% | 272,815,514 |
| 2019-08-20 | 2019-08-16 | 3.674 | 71,930,268 | -34,035 | 2.79% | 264,279,756 |
| 2019-08-19 | 2019-08-15 | 3.614 | 71,964,303 | +151,914 | 2.79% | 260,070,299 |
| 2019-08-16 | 2019-08-14 | 3.602 | 71,812,389 | +84,674 | 2.78% | 258,656,229 |
| 2019-08-15 | 2019-08-13 | 3.614 | 71,727,715 | -144,444 | 2.78% | 259,215,299 |
| 2019-08-14 | 2019-08-12 | 3.698 | 71,872,159 | -11,621 | 2.79% | 265,797,839 |
| 2019-08-13 | 2019-08-09 | 3.686 | 71,883,780 | -42,337 | 2.79% | 264,974,885 |
| 2019-08-12 | 2019-08-08 | 3.710 | 71,926,117 | -119,539 | 2.79% | 266,863,827 |
| 2019-08-09 | 2019-08-07 | 3.734 | 72,045,656 | -3,321 | 2.79% | 269,043,109 |
| 2019-08-08 | 2019-08-06 | 3.710 | 72,048,977 | +956,313 | 2.79% | 267,319,669 |
| 2019-08-07 | 2019-08-05 | 3.855 | 71,092,664 | +258,172 | 2.76% | 274,048,321 |
| 2019-08-06 | 2019-08-02 | 3.951 | 70,834,492 | -18,263 | 2.75% | 279,879,446 |
| 2019-08-05 | 2019-08-01 | 3.975 | 70,852,755 | +616,788 | 2.75% | 281,658,629 |
| 2019-08-02 | 2019-07-31 | 3.975 | 70,235,967 | +107,918 | 2.72% | 279,206,732 |
| 2019-08-01 | 2019-07-30 | 4.035 | 70,128,049 | +170,177 | 2.72% | 283,001,634 |
| 2019-07-31 | 2019-07-29 | 3.987 | 69,957,872 | -86,334 | 2.71% | 278,943,961 |
| 2019-07-30 | 2019-07-26 | 3.963 | 70,044,206 | +7,471 | 2.71% | 277,600,659 |
| 2019-07-29 | 2019-07-25 | 3.951 | 70,036,735 | -455,743 | 2.71% | 276,727,369 |
| 2019-07-26 | 2019-07-24 | 3.915 | 70,492,478 | -493,099 | 2.73% | 275,980,576 |
| 2019-07-25 | 2019-07-23 | 3.915 | 70,985,577 | -201,722 | 2.75% | 277,911,077 |
| 2019-07-24 | 2019-07-22 | 3.975 | 71,187,299 | -102,106 | 2.76% | 282,988,530 |
| 2019-07-23 | 2019-07-19 | 3.975 | 71,289,405 | +23,243 | 2.76% | 283,394,429 |
| 2019-07-22 | 2019-07-18 | 3.927 | 71,266,162 | +152,745 | 2.76% | 279,868,068 |
| 2019-07-19 | 2019-07-17 | 3.927 | 71,113,417 | +32,375 | 2.76% | 279,268,226 |
| 2019-07-18 | 2019-07-16 | 3.951 | 71,081,042 | +95,465 | 2.76% | 280,853,608 |
| 2019-07-17 | 2019-07-15 | 4.023 | 70,985,577 | -830 | 2.75% | 285,607,076 |
| 2019-07-16 | 2019-07-12 | 4.011 | 70,986,407 | -399,294 | 2.75% | 284,755,294 |
| 2019-07-15 | 2019-07-11 | 4.072 | 71,385,701 | +19,093 | 2.77% | 290,656,679 |
| 2019-07-12 | 2019-07-10 | 4.108 | 71,366,608 | +76,373 | 2.77% | 293,158,043 |
| 2019-07-11 | 2019-07-09 | 4.060 | 71,290,235 | +4,980 | 2.76% | 289,409,195 |
| 2019-07-10 | 2019-07-08 | 4.096 | 71,285,255 | +13,283 | 2.76% | 291,965,142 |
| 2019-07-09 | 2019-07-05 | 4.180 | 71,271,972 | -12,452 | 2.76% | 297,920,665 |
| 2019-07-08 | 2019-07-04 | 4.204 | 71,284,424 | +129,500 | 2.76% | 299,690,137 |
| 2019-07-05 | 2019-07-03 | 4.288 | 71,154,924 | +63,921 | 2.76% | 305,145,757 |
| 2019-07-04 | 2019-07-02 | 4.011 | 71,091,003 | -136,142 | 2.76% | 285,174,871 |
| 2019-07-03 | 2019-06-28 | 3.975 | 71,227,145 | -203,383 | 2.76% | 283,146,929 |
| 2019-07-02 | 2019-06-27 | 4.011 | 71,430,528 | -196,741 | 2.77% | 286,536,844 |
| 2019-06-28 | 2019-06-26 | 3.987 | 71,627,269 | -54,789 | 2.78% | 285,600,370 |
| 2019-06-27 | 2019-06-25 | 3.975 | 71,682,058 | -23,244 | 2.78% | 284,955,330 |
| 2019-06-26 | 2019-06-24 | 3.999 | 71,705,302 | -169,347 | 2.78% | 286,775,293 |
| 2019-06-25 | 2019-06-21 | 3.975 | 71,874,649 | +50,638 | 2.79% | 285,720,930 |
| 2019-06-24 | 2019-06-20 | 3.903 | 71,824,011 | -230,777 | 2.78% | 280,328,365 |
| 2019-06-21 | 2019-06-19 | 3.819 | 72,054,788 | -96,295 | 2.79% | 275,153,148 |
| 2019-06-20 | 2019-06-18 | 3.831 | 72,151,083 | +367,749 | 2.80% | 276,390,017 |
| 2019-06-19 | 2019-06-17 | 3.770 | 71,783,334 | -90,485 | 2.78% | 270,657,672 |
| 2019-06-18 | 2019-06-14 | 3.819 | 71,873,819 | -199,232 | 2.79% | 274,462,088 |
| 2019-06-17 | 2019-06-13 | 3.843 | 72,073,051 | -333,713 | 2.79% | 276,959,310 |
| 2019-06-14 | 2019-06-12 | 3.855 | 72,406,764 | -253,191 | 2.81% | 279,113,920 |
| 2019-06-13 | 2019-06-11 | 3.879 | 72,659,955 | -32,375 | 2.82% | 281,840,483 |
| 2019-06-12 | 2019-06-10 | 3.891 | 72,692,330 | +54,789 | 2.82% | 282,841,734 |
| 2019-06-11 | 2019-06-06 | 3.879 | 72,637,541 | +96,295 | 2.82% | 281,753,542 |
| 2019-06-10 | 2019-06-05 | 3.915 | 72,541,246 | -219,155 | 2.81% | 284,001,576 |
| 2019-06-06 | 2019-06-04 | 3.903 | 72,760,401 | -678,218 | 2.82% | 283,983,085 |
| 2019-06-05 | 2019-06-03 | 3.915 | 73,438,619 | -100,446 | 2.85% | 287,514,824 |
| 2019-06-04 | 2019-05-31 | 3.951 | 73,539,065 | -70,562 | 2.85% | 290,565,687 |
| 2019-06-03 | 2019-05-30 | 3.975 | 73,609,627 | -18,263 | 2.85% | 292,617,931 |
| 2019-05-31 | 2019-05-29 | 3.915 | 73,627,890 | -51,468 | 2.85% | 288,255,827 |
| 2019-05-30 | 2019-05-28 | 3.915 | 73,679,358 | -66,410 | 2.86% | 288,457,326 |
| 2019-05-29 | 2019-05-27 | 3.939 | 73,745,768 | -315,451 | 2.86% | 290,494,045 |
| 2019-05-28 | 2019-05-24 | 3.927 | 74,061,219 | +24,074 | 2.87% | 290,844,486 |
| 2019-05-27 | 2019-05-23 | 3.915 | 74,037,145 | +10,792 | 2.87% | 289,858,075 |
| 2019-05-24 | 2019-05-22 | 3.999 | 74,026,353 | -24,904 | 2.87% | 296,058,010 |
| 2019-05-23 | 2019-05-21 | 3.999 | 74,051,257 | +1,038,496 | 2.87% | 296,157,611 |
| 2019-05-22 | 2019-05-20 | 4.011 | 73,012,761 | -123,690 | 2.83% | 292,883,823 |
| 2019-05-21 | 2019-05-17 | 4.120 | 73,136,451 | -39,016 | 2.83% | 301,309,182 |
| 2019-05-20 | 2019-05-16 | 4.156 | 73,175,467 | +13,282 | 2.84% | 304,114,394 |
| 2019-05-17 | 2019-05-15 | 4.144 | 73,162,185 | -340,355 | 2.84% | 303,177,864 |
| 2019-05-16 | 2019-05-14 | 4.035 | 73,502,540 | -31,545 | 2.85% | 296,619,387 |
| 2019-05-15 | 2019-05-10 | 4.011 | 73,534,085 | +139,463 | 2.85% | 294,975,065 |
| 2019-05-14 | 2019-05-09 | 3.939 | 73,394,622 | +851,716 | 2.84% | 289,110,836 |
| 2019-05-10 | 2019-05-08 | 3.939 | 72,542,906 | +671,578 | 2.81% | 285,755,817 |
| 2019-05-09 | 2019-05-07 | 4.710 | 71,871,328 | -2,346,786 | 2.79% | 338,522,187 |
| 2019-05-08 | 2019-05-06 | 4.710 | 74,218,114 | +5,532,368 | 2.88% | 349,575,818 |
| 2019-04-30 | 2019-04-26 | 4.854 | 68,685,746 | -41,387 | 2.88% | 333,375,612 |
| 2019-04-29 | 2019-04-25 | 4.893 | 68,727,133 | -27,592 | 2.89% | 336,266,623 |
| 2019-04-26 | 2019-04-24 | 4.906 | 68,754,725 | -116,498 | 2.89% | 337,298,695 |
| 2019-04-25 | 2019-04-23 | 4.906 | 68,871,223 | -762,604 | 2.89% | 337,870,214 |
| 2019-04-24 | 2019-04-18 | 4.958 | 69,633,827 | +46,753 | 2.92% | 345,245,580 |
| 2019-04-23 | 2019-04-17 | 4.997 | 69,587,074 | -1,237,028 | 2.92% | 347,737,571 |
| 2019-04-18 | 2019-04-16 | 5.036 | 70,824,102 | +1,248,524 | 2.97% | 356,691,408 |
| 2019-04-17 | 2019-04-15 | 5.023 | 69,575,578 | +397,780 | 2.92% | 349,495,686 |
| 2019-04-16 | 2019-04-12 | 4.984 | 69,177,798 | +395,481 | 2.90% | 344,789,764 |
| 2019-04-15 | 2019-04-11 | 4.971 | 68,782,317 | +206,938 | 2.89% | 341,921,212 |
| 2019-04-12 | 2019-04-10 | 5.036 | 68,575,379 | +851,510 | 2.88% | 345,366,165 |
| 2019-04-11 | 2019-04-09 | 4.958 | 67,723,869 | -3,969,371 | 2.84% | 335,775,979 |
| 2019-04-10 | 2019-04-08 | 5.075 | 71,693,240 | -19,161 | 3.01% | 363,874,881 |
| 2019-04-09 | 2019-04-04 | 5.128 | 71,712,401 | -37,555 | 3.01% | 367,714,775 |
| 2019-04-08 | 2019-04-03 | 5.115 | 71,749,956 | -3,041,983 | 3.01% | 366,971,192 |
| 2019-04-04 | 2019-04-02 | 5.232 | 74,791,939 | -89,673 | 3.14% | 391,312,240 |
| 2019-04-03 | 2019-04-01 | 5.284 | 74,881,612 | +556,432 | 3.14% | 395,689,454 |
| 2019-04-02 | 2019-03-29 | 5.193 | 74,325,180 | -317,304 | 3.12% | 385,960,898 |
| 2019-04-01 | 2019-03-28 | 5.232 | 74,642,484 | +533,439 | 3.13% | 390,530,289 |
| 2019-03-29 | 2019-03-27 | 5.180 | 74,109,045 | +95,804 | 3.11% | 383,871,607 |
| 2019-03-28 | 2019-03-26 | 5.167 | 74,013,241 | +27,592 | 3.11% | 382,409,678 |
| 2019-03-27 | 2019-03-25 | 5.167 | 73,985,649 | -144,856 | 3.11% | 382,267,117 |
| 2019-03-26 | 2019-03-22 | 5.219 | 74,130,505 | -85,075 | 3.11% | 386,884,399 |
| 2019-03-25 | 2019-03-21 | 5.219 | 74,215,580 | -54,417 | 3.12% | 387,328,402 |
| 2019-03-22 | 2019-03-20 | 5.336 | 74,269,997 | -296,610 | 3.12% | 396,333,681 |
| 2019-03-21 | 2019-03-19 | 5.297 | 74,566,607 | -616,214 | 3.13% | 394,997,805 |
| 2019-03-20 | 2019-03-18 | 5.467 | 75,182,821 | -31,424 | 3.16% | 411,014,276 |
| 2019-03-19 | 2019-03-15 | 5.441 | 75,214,245 | -764,137 | 3.16% | 409,223,365 |
| 2019-03-18 | 2019-03-14 | 5.362 | 75,978,382 | +2,533,070 | 3.19% | 407,432,932 |
| 2019-03-15 | 2019-03-13 | 5.415 | 73,445,312 | +2,065,545 | 3.08% | 397,682,467 |
| 2019-03-14 | 2019-03-12 | 4.736 | 71,379,767 | -1,627,910 | 3.00% | 338,069,521 |
| 2019-03-13 | 2019-03-11 | 4.554 | 73,007,677 | -1,874,702 | 3.07% | 332,443,789 |
| 2019-03-12 | 2019-03-08 | 4.580 | 74,882,379 | -1,356,591 | 3.14% | 342,934,373 |
| 2019-03-11 | 2019-03-07 | 4.606 | 76,238,970 | -880,635 | 3.20% | 351,136,514 |
| 2019-03-08 | 2019-03-06 | 4.762 | 77,119,605 | +641,507 | 3.24% | 367,267,017 |
| 2019-03-07 | 2019-03-05 | 4.762 | 76,478,098 | -1,424,037 | 3.21% | 364,211,966 |
| 2019-03-06 | 2019-03-04 | 4.632 | 77,902,135 | -990,235 | 3.27% | 360,829,453 |
| 2019-03-05 | 2019-03-01 | 4.593 | 78,892,370 | -295,078 | 3.31% | 362,328,031 |
| 2019-03-04 | 2019-02-28 | 4.580 | 79,187,448 | -773,334 | 3.32% | 362,650,041 |
| 2019-03-01 | 2019-02-27 | 4.671 | 79,960,782 | -188,543 | 3.36% | 373,494,599 |
| 2019-02-28 | 2019-02-26 | 4.658 | 80,149,325 | -397,780 | 3.36% | 373,329,538 |
| 2019-02-27 | 2019-02-25 | 4.684 | 80,547,105 | -2,693,255 | 3.38% | 377,284,229 |
| 2019-02-26 | 2019-02-22 | 4.775 | 83,240,360 | -573,294 | 3.49% | 397,501,985 |
| 2019-02-25 | 2019-02-21 | 4.749 | 83,813,654 | +2,299 | 3.52% | 398,052,564 |
| 2019-02-22 | 2019-02-20 | 4.671 | 83,811,355 | -1,535,170 | 3.52% | 391,480,519 |
| 2019-02-21 | 2019-02-19 | 4.684 | 85,346,525 | -570,229 | 3.58% | 399,764,807 |
| 2019-02-20 | 2019-02-18 | 4.671 | 85,916,754 | -673,697 | 3.61% | 401,314,780 |
| 2019-02-19 | 2019-02-15 | 4.540 | 86,590,451 | -1,368,854 | 3.64% | 393,163,790 |
| 2019-02-18 | 2019-02-14 | 4.697 | 87,959,305 | -3,324,031 | 3.69% | 413,150,761 |
| 2019-02-15 | 2019-02-13 | 4.736 | 91,283,336 | -1,501,448 | 3.83% | 432,336,991 |
| 2019-02-14 | 2019-02-12 | 4.645 | 92,784,784 | -1,307,233 | 3.90% | 430,973,956 |
| 2019-02-13 | 2019-02-11 | 4.697 | 94,092,017 | -465,993 | 3.95% | 441,956,521 |
| 2019-02-01 | 2019-01-30 | 4.501 | 94,558,010 | -1,086,039 | 3.97% | 425,639,266 |
| 2019-01-31 | 2019-01-29 | 4.567 | 95,644,049 | -824,685 | 4.02% | 436,767,449 |
| 2019-01-30 | 2019-01-28 | 4.488 | 96,468,734 | -1,268,451 | 4.05% | 432,981,448 |
| 2019-01-29 | 2019-01-25 | 4.593 | 97,737,185 | -584,791 | 4.10% | 448,876,384 |
| 2019-01-28 | 2019-01-24 | 4.632 | 98,321,976 | -616,980 | 4.13% | 455,410,687 |
| 2019-01-25 | 2019-01-23 | 4.488 | 98,938,956 | -616,215 | 4.15% | 444,068,567 |
| 2019-01-24 | 2019-01-22 | 4.319 | 99,555,171 | -68,979 | 4.18% | 429,948,149 |
| 2019-01-23 | 2019-01-21 | 4.384 | 99,624,150 | -68,213 | 4.18% | 436,745,233 |
| 2019-01-22 | 2019-01-18 | 4.240 | 99,692,363 | -1,568,855 | 4.19% | 422,736,277 |
| 2019-01-21 | 2019-01-17 | 4.188 | 101,261,218 | -360,225 | 4.25% | 424,104,076 |
| 2019-01-18 | 2019-01-16 | 4.162 | 101,621,443 | -623,112 | 4.27% | 422,960,984 |
| 2019-01-17 | 2019-01-15 | 4.097 | 102,244,555 | -761,071 | 4.29% | 418,884,320 |
| 2019-01-16 | 2019-01-14 | 4.084 | 103,005,626 | -718,917 | 4.32% | 420,658,385 |
| 2019-01-15 | 2019-01-11 | 4.175 | 103,724,543 | -78,176 | 4.35% | 433,067,682 |
| 2019-01-14 | 2019-01-10 | 4.149 | 103,802,719 | -107,301 | 4.36% | 430,685,367 |
| 2019-01-11 | 2019-01-09 | 4.136 | 103,910,020 | -434,569 | 4.36% | 429,774,811 |
| 2019-01-10 | 2019-01-08 | 4.123 | 104,344,589 | +9,964 | 4.38% | 430,210,774 |
| 2019-01-09 | 2019-01-07 | 4.175 | 104,334,625 | -110,367 | 4.38% | 435,614,879 |
| 2019-01-08 | 2019-01-04 | 4.162 | 104,444,992 | -358,692 | 4.38% | 434,712,943 |
| 2019-01-07 | 2019-01-03 | 4.123 | 104,803,684 | -428,438 | 4.40% | 432,103,614 |
| 2019-01-04 | 2019-01-02 | 4.214 | 105,232,122 | -306,574 | 4.42% | 443,481,101 |
| 2018-12-28 | 2018-12-24 | 4.280 | 105,538,696 | -45,986 | 4.43% | 451,658,133 |
| 2018-12-27 | 2018-12-20 | 4.045 | 105,584,682 | +26,059 | 4.43% | 427,058,015 |
| 2018-12-21 | 2018-12-19 | 4.162 | 105,558,623 | -49,819 | 4.43% | 439,348,013 |
| 2018-12-20 | 2018-12-18 | 4.175 | 105,608,442 | -24,525 | 4.43% | 440,933,282 |
| 2018-12-19 | 2018-12-17 | 4.240 | 105,632,967 | +46,752 | 4.43% | 447,926,861 |
| 2018-12-18 | 2018-12-14 | 4.253 | 105,586,215 | +28,358 | 4.43% | 449,106,240 |
| 2018-12-17 | 2018-12-13 | 4.306 | 105,557,857 | +229,165 | 4.43% | 454,494,646 |
| 2018-12-14 | 2018-12-12 | 4.253 | 105,328,692 | +139,491 | 4.42% | 448,010,877 |
| 2018-12-13 | 2018-12-11 | 4.319 | 105,189,201 | +54,417 | 4.42% | 454,279,791 |
| 2018-12-12 | 2018-12-10 | 4.227 | 105,134,784 | +232,230 | 4.41% | 444,442,625 |
| 2018-12-11 | 2018-12-07 | 4.649 | 104,902,554 | +28,358 | 4.40% | 487,666,866 |
| 2018-12-10 | 2018-12-06 | 4.689 | 104,874,196 | +3,034,023 | 4.40% | 491,762,219 |
| 2018-12-07 | 2018-12-05 | 4.837 | 101,840,173 | -194,258 | 4.40% | 492,586,741 |
| 2018-12-06 | 2018-12-04 | 4.917 | 102,034,431 | -356,512 | 4.41% | 501,751,779 |
| 2018-12-05 | 2018-12-03 | 4.985 | 102,390,943 | +254,545 | 4.43% | 510,383,400 |
| 2018-12-04 | 2018-11-30 | 4.850 | 102,136,398 | +98,990 | 4.42% | 495,391,816 |
| 2018-12-03 | 2018-11-29 | 4.904 | 102,037,408 | -832,854 | 4.41% | 500,395,472 |
| 2018-11-30 | 2018-11-28 | 4.985 | 102,870,262 | +2,197,127 | 4.45% | 512,772,639 |
| 2018-11-29 | 2018-11-27 | 4.823 | 100,673,135 | +801,594 | 4.35% | 485,589,324 |
| 2018-11-28 | 2018-11-26 | 4.823 | 99,871,541 | -153,322 | 4.32% | 481,722,895 |
| 2018-11-27 | 2018-11-23 | 4.810 | 100,024,863 | -993,620 | 4.32% | 481,118,526 |
| 2018-11-26 | 2018-11-22 | 4.662 | 101,018,483 | +493,461 | 4.37% | 470,968,006 |
| 2018-11-23 | 2018-11-21 | 4.797 | 100,525,022 | -617,012 | 4.35% | 482,173,659 |
| 2018-11-22 | 2018-11-20 | 4.837 | 101,142,034 | -520,255 | 4.37% | 489,209,940 |
| 2018-11-21 | 2018-11-19 | 4.904 | 101,662,289 | -409,356 | 4.39% | 498,555,873 |
| 2018-11-20 | 2018-11-16 | 4.944 | 102,071,645 | -283,573 | 4.41% | 504,677,591 |
| 2018-11-19 | 2018-11-15 | 4.931 | 102,355,218 | -724,933 | 4.42% | 504,704,457 |
| 2018-11-16 | 2018-11-14 | 4.917 | 103,080,151 | -503,880 | 4.46% | 506,894,081 |
| 2018-11-15 | 2018-11-13 | 4.931 | 103,584,031 | +311,855 | 4.48% | 510,763,625 |
| 2018-11-14 | 2018-11-12 | 4.904 | 103,272,176 | -49,867 | 4.46% | 506,450,823 |
| 2018-11-13 | 2018-11-09 | 4.904 | 103,322,043 | -122,063 | 4.47% | 506,695,372 |
| 2018-11-12 | 2018-11-08 | 5.025 | 103,444,106 | +29,027 | 4.47% | 519,802,593 |
| 2018-11-09 | 2018-11-07 | 5.106 | 103,415,079 | -20,095 | 4.47% | 527,993,472 |
| 2018-11-08 | 2018-11-06 | 5.106 | 103,435,174 | +48,378 | 4.47% | 528,096,069 |
| 2018-11-07 | 2018-11-05 | 5.186 | 103,386,796 | +65,497 | 4.47% | 536,183,530 |
| 2018-11-06 | 2018-11-02 | 5.240 | 103,321,299 | +134,716 | 4.47% | 541,396,636 |
| 2018-11-05 | 2018-11-01 | 4.971 | 103,186,583 | +31,260 | 4.46% | 512,963,004 |
| 2018-11-02 | 2018-10-31 | 4.904 | 103,155,323 | -68,475 | 4.46% | 505,877,771 |
| 2018-11-01 | 2018-10-30 | 4.904 | 103,223,798 | +32,005 | 4.46% | 506,213,575 |
| 2018-10-31 | 2018-10-29 | 4.783 | 103,191,793 | -20,096 | 4.46% | 493,578,513 |
| 2018-10-30 | 2018-10-26 | 4.891 | 103,211,889 | -144,391 | 4.46% | 504,768,446 |
| 2018-10-29 | 2018-10-25 | 4.783 | 103,356,280 | +33,493 | 4.47% | 494,365,273 |
| 2018-10-26 | 2018-10-24 | 4.823 | 103,322,787 | +13,397 | 4.47% | 498,369,722 |
| 2018-10-25 | 2018-10-23 | 4.904 | 103,309,390 | -11,909 | 4.47% | 506,633,321 |
| 2018-10-24 | 2018-10-22 | 5.052 | 103,321,299 | +579,798 | 4.47% | 521,961,885 |
| 2018-10-23 | 2018-10-19 | 4.797 | 102,741,501 | -5,954 | 4.44% | 492,805,119 |
| 2018-10-22 | 2018-10-18 | 4.837 | 102,747,455 | -21,585 | 4.44% | 496,975,138 |
| 2018-10-19 | 2018-10-16 | 4.756 | 102,769,040 | -145,135 | 4.44% | 488,794,882 |
| 2018-10-18 | 2018-10-15 | 4.823 | 102,914,175 | -28,283 | 4.45% | 496,398,813 |
| 2018-10-16 | 2018-10-12 | 4.877 | 102,942,458 | -252,312 | 4.45% | 502,067,659 |
| 2018-10-15 | 2018-10-11 | 4.770 | 103,194,770 | +74,428 | 4.46% | 492,206,256 |
| 2018-10-12 | 2018-10-10 | 5.226 | 103,120,342 | +197,980 | 4.46% | 538,958,139 |
| 2018-10-11 | 2018-10-09 | 5.173 | 102,922,362 | +23,072 | 4.45% | 532,392,051 |
| 2018-10-10 | 2018-10-08 | 5.334 | 102,899,290 | +381,818 | 4.45% | 548,863,023 |
| 2018-09-28 | 2018-09-26 | 5.616 | 102,517,472 | +619,989 | 4.43% | 575,751,739 |
| 2018-09-21 | 2018-09-19 | 5.885 | 101,897,483 | +125,784 | 4.41% | 599,651,129 |
| 2018-09-20 | 2018-09-18 | 5.885 | 101,771,699 | -232,961 | 4.40% | 598,910,909 |
| 2018-09-19 | 2018-09-17 | 5.885 | 102,004,660 | -20,840 | 4.41% | 600,281,849 |
| 2018-09-18 | 2018-09-14 | 5.912 | 102,025,500 | -32,004 | 4.41% | 603,146,062 |
| 2018-09-17 | 2018-09-13 | 5.885 | 102,057,504 | +23,817 | 4.41% | 600,592,828 |
| 2018-09-14 | 2018-09-12 | 5.871 | 102,033,687 | -23,817 | 4.41% | 599,081,772 |
| 2018-09-13 | 2018-09-11 | 5.939 | 102,057,504 | -52,100 | 4.41% | 606,077,694 |
| 2018-09-12 | 2018-09-10 | 5.965 | 102,109,604 | +81,127 | 4.41% | 609,130,927 |
| 2018-09-11 | 2018-09-07 | 5.992 | 102,028,477 | +12,653 | 4.41% | 611,388,620 |
| 2018-09-10 | 2018-09-06 | 6.006 | 102,015,824 | -90,058 | 4.41% | 612,683,456 |
| 2018-09-07 | 2018-09-05 | 6.019 | 102,105,882 | +6,698 | 4.41% | 614,596,190 |
| 2018-09-06 | 2018-09-04 | 6.180 | 102,099,184 | +11,909 | 4.41% | 631,017,191 |
| 2018-09-05 | 2018-09-03 | 6.207 | 102,087,275 | -10,420 | 4.41% | 633,686,822 |
| 2018-09-04 | 2018-08-31 | 6.207 | 102,097,695 | +108,665 | 4.41% | 633,751,502 |
| 2018-09-03 | 2018-08-30 | 6.301 | 101,989,030 | -29,771 | 4.41% | 642,669,060 |
| 2018-08-31 | 2018-08-29 | 6.288 | 102,018,801 | -125,040 | 4.41% | 641,485,962 |
| 2018-08-30 | 2018-08-28 | 6.288 | 102,143,841 | -113,131 | 4.42% | 642,272,203 |
| 2018-08-29 | 2018-08-27 | 6.261 | 102,256,972 | -387,772 | 4.42% | 640,235,768 |
| 2018-08-28 | 2018-08-24 | 6.180 | 102,644,744 | -192,770 | 4.44% | 634,388,988 |
| 2018-08-27 | 2018-08-23 | 6.207 | 102,837,514 | -51,356 | 4.45% | 638,343,784 |
| 2018-08-24 | 2018-08-22 | 6.167 | 102,888,870 | -160,021 | 4.45% | 634,515,406 |
| 2018-08-23 | 2018-08-21 | 6.113 | 103,048,891 | -18,607 | 4.45% | 629,964,109 |
| 2018-08-22 | 2018-08-20 | 5.912 | 103,067,498 | +9,676 | 4.46% | 609,306,061 |
| 2018-08-21 | 2018-08-17 | 5.898 | 103,057,822 | +72,940 | 4.46% | 607,864,203 |
| 2018-08-20 | 2018-08-16 | 5.871 | 102,984,882 | -284,317 | 4.45% | 604,666,629 |
| 2018-08-17 | 2018-08-15 | 5.965 | 103,269,199 | -308,134 | 4.46% | 616,048,447 |
| 2018-08-16 | 2018-08-14 | 6.288 | 103,577,333 | -18,607 | 4.48% | 651,285,885 |
| 2018-08-15 | 2018-08-13 | 6.382 | 103,595,940 | +20,840 | 4.48% | 661,146,089 |
| 2018-08-14 | 2018-08-10 | 6.395 | 103,575,100 | +11,165 | 4.48% | 662,404,696 |
| 2018-08-13 | 2018-08-09 | 6.436 | 103,563,935 | +2,977 | 4.48% | 666,507,660 |
| 2018-08-09 | 2018-08-07 | 6.523 | 103,560,958 | -27,539 | 4.48% | 675,525,063 |
| 2018-08-08 | 2018-08-06 | 6.454 | 103,588,497 | +3,643,945 | 4.48% | 668,516,352 |
| 2018-08-07 | 2018-08-03 | 6.454 | 99,944,552 | -89,346 | 4.46% | 644,999,872 |
| 2018-08-06 | 2018-08-02 | 6.634 | 100,033,898 | -328,562 | 4.47% | 663,624,847 |
| 2018-08-03 | 2018-08-01 | 6.648 | 100,362,460 | -79,979 | 4.48% | 667,197,424 |
| 2018-08-02 | 2018-07-31 | 6.648 | 100,442,439 | -100,874 | 4.49% | 667,729,115 |
| 2018-08-01 | 2018-07-30 | 6.690 | 100,543,313 | -7,205 | 4.49% | 672,585,932 |
| 2018-07-31 | 2018-07-27 | 6.690 | 100,550,518 | +18,013 | 4.49% | 672,634,130 |
| 2018-07-30 | 2018-07-26 | 6.703 | 100,532,505 | +52,599 | 4.49% | 673,908,889 |
| 2018-07-27 | 2018-07-25 | 6.759 | 100,479,906 | -39,630 | 4.49% | 679,134,403 |
| 2018-07-26 | 2018-07-24 | 6.745 | 100,519,536 | -65,568 | 4.49% | 678,007,182 |
| 2018-07-25 | 2018-07-23 | 6.648 | 100,585,104 | +371,073 | 4.49% | 668,677,534 |
| 2018-07-24 | 2018-07-20 | 6.454 | 100,214,031 | +15,852 | 4.48% | 646,738,975 |
| 2018-07-23 | 2018-07-19 | 6.384 | 100,198,179 | -376,837 | 4.47% | 639,683,591 |
| 2018-07-20 | 2018-07-18 | 6.356 | 100,575,016 | +10,087 | 4.49% | 639,297,694 |
| 2018-07-19 | 2018-07-17 | 6.356 | 100,564,929 | +1,441 | 4.49% | 639,233,577 |
| 2018-07-18 | 2018-07-16 | 6.384 | 100,563,488 | +104,477 | 4.49% | 642,015,790 |
| 2018-07-17 | 2018-07-13 | 6.245 | 100,459,011 | +348,737 | 4.49% | 627,406,425 |
| 2018-07-16 | 2018-07-12 | 6.384 | 100,110,274 | -117,447 | 4.47% | 639,122,389 |
| 2018-07-13 | 2018-07-11 | 6.384 | 100,227,721 | -120,328 | 4.48% | 639,872,192 |
| 2018-07-12 | 2018-07-10 | 6.398 | 100,348,049 | +315,592 | 4.48% | 642,033,085 |
| 2018-07-11 | 2018-07-09 | 6.634 | 100,032,457 | +69,892 | 4.47% | 663,615,288 |
| 2018-07-10 | 2018-07-06 | 6.606 | 99,962,565 | -56,202 | 4.46% | 660,376,931 |
| 2018-07-09 | 2018-07-05 | 6.745 | 100,018,767 | -31,703 | 4.47% | 674,629,480 |
| 2018-07-06 | 2018-07-04 | 6.745 | 100,050,470 | -239,937 | 4.47% | 674,843,318 |
| 2018-07-05 | 2018-07-03 | 6.801 | 100,290,407 | -538,236 | 4.48% | 682,029,286 |
| 2018-07-04 | 2018-06-29 | 6.967 | 100,828,643 | +541,839 | 4.50% | 702,481,981 |
| 2018-07-03 | 2018-06-28 | 6.662 | 100,286,804 | -1,256,606 | 4.48% | 668,086,319 |
| 2018-06-29 | 2018-06-27 | 7.217 | 101,543,410 | -172,206 | 4.53% | 732,828,983 |
| 2018-06-28 | 2018-06-26 | 7.106 | 101,715,616 | -216,880 | 4.54% | 722,778,365 |
| 2018-06-27 | 2018-06-25 | 7.217 | 101,932,496 | -35,306 | 4.55% | 735,636,979 |
| 2018-06-26 | 2018-06-22 | 7.356 | 101,967,802 | +114,564 | 4.55% | 750,043,544 |
| 2018-06-25 | 2018-06-21 | 7.703 | 101,853,238 | -43,952 | 4.55% | 784,540,509 |
| 2018-06-22 | 2018-06-20 | 7.703 | 101,897,190 | -157,076 | 4.55% | 784,879,056 |
| 2018-06-21 | 2018-06-19 | 7.703 | 102,054,266 | -618,215 | 4.56% | 786,088,959 |
| 2018-06-20 | 2018-06-15 | 7.841 | 102,672,481 | -780,335 | 4.58% | 805,100,422 |
| 2018-06-19 | 2018-06-14 | 7.855 | 103,452,816 | +149,871 | 4.62% | 812,655,161 |
| 2018-06-15 | 2018-06-13 | 7.522 | 103,302,945 | -490,934 | 4.61% | 777,068,920 |
| 2018-06-14 | 2018-06-12 | 7.217 | 103,793,879 | -244,980 | 4.63% | 749,070,400 |
| 2018-06-13 | 2018-06-11 | 7.175 | 104,038,859 | -97,993 | 4.65% | 746,506,637 |
| 2018-06-12 | 2018-06-08 | 7.120 | 104,136,852 | -10,087 | 4.65% | 741,428,643 |
| 2018-06-11 | 2018-06-07 | 7.175 | 104,146,939 | +13,690 | 4.65% | 747,282,140 |
| 2018-06-08 | 2018-06-06 | 7.328 | 104,133,249 | +48,276 | 4.65% | 763,081,441 |
| 2018-06-07 | 2018-06-05 | 7.425 | 104,084,973 | -242,819 | 4.65% | 772,839,597 |
| 2018-06-06 | 2018-06-04 | 7.231 | 104,327,792 | -58,363 | 4.66% | 754,371,529 |
| 2018-06-05 | 2018-06-01 | 7.189 | 104,386,155 | -333,606 | 4.66% | 750,447,319 |
| 2018-06-04 | 2018-05-31 | 7.189 | 104,719,761 | -123,211 | 4.68% | 752,845,661 |
| 2018-06-01 | 2018-05-30 | 6.801 | 104,842,972 | +48,276 | 4.68% | 712,989,203 |
| 2018-05-31 | 2018-05-29 | 6.939 | 104,794,696 | -54,040 | 4.68% | 727,205,000 |
| 2018-05-30 | 2018-05-28 | 6.967 | 104,848,736 | -307,666 | 4.68% | 730,490,321 |
| 2018-05-29 | 2018-05-25 | 7.023 | 105,156,402 | -9,367 | 4.70% | 738,471,577 |
| 2018-05-28 | 2018-05-24 | 7.064 | 105,165,769 | +16,572 | 4.70% | 742,916,038 |
| 2018-05-25 | 2018-05-23 | 7.064 | 105,149,197 | -146,988 | 4.70% | 742,798,969 |
| 2018-05-24 | 2018-05-21 | 7.064 | 105,296,185 | -99,434 | 4.70% | 743,837,328 |
| 2018-05-23 | 2018-05-18 | 7.023 | 105,395,619 | +6,485 | 4.71% | 740,151,503 |
| 2018-05-21 | 2018-05-17 | 7.023 | 105,389,134 | -69,891 | 4.71% | 740,105,961 |
| 2018-05-18 | 2018-05-16 | 7.050 | 105,459,025 | +1,441 | 4.71% | 743,524,038 |
| 2018-05-16 | 2018-05-14 | 7.106 | 105,457,584 | -4,323 | 4.71% | 749,368,319 |
| 2018-05-15 | 2018-05-11 | 7.064 | 105,461,907 | -477,712 | 4.71% | 745,008,027 |
| 2018-05-14 | 2018-05-10 | 7.050 | 105,939,619 | -94,390 | 4.73% | 746,912,399 |
| 2018-05-11 | 2018-05-09 | 6.870 | 106,034,009 | +33,145 | 4.73% | 728,446,952 |
| 2018-05-10 | 2018-05-08 | 6.856 | 106,000,864 | -30,983 | 4.73% | 726,748,098 |
| 2018-05-09 | 2018-05-07 | 6.745 | 106,031,847 | +150,591 | 4.73% | 715,187,879 |
| 2018-05-08 | 2018-05-04 | 6.662 | 105,881,256 | +46,834 | 4.73% | 705,355,199 |
| 2018-05-07 | 2018-05-03 | 6.703 | 105,834,422 | -13,690 | 4.73% | 709,449,722 |
| 2018-05-04 | 2018-05-02 | 6.870 | 105,848,112 | +64,127 | 4.73% | 727,169,851 |
| 2018-04-27 | 2018-04-25 | 7.050 | 105,783,985 | -5,764 | 4.72% | 745,815,123 |
| 2018-04-26 | 2018-04-24 | 7.009 | 105,789,749 | -74,935 | 4.72% | 741,451,101 |
| 2018-04-25 | 2018-04-23 | 6.981 | 105,864,684 | -36,747 | 4.73% | 739,037,780 |
| 2018-04-24 | 2018-04-20 | 6.967 | 105,901,431 | -2,882 | 4.73% | 737,824,539 |
| 2018-04-23 | 2018-04-19 | 6.981 | 105,904,313 | -35,306 | 4.73% | 739,314,429 |
| 2018-04-20 | 2018-04-18 | 7.023 | 105,939,619 | -43,953 | 4.73% | 743,971,799 |
| 2018-04-19 | 2018-04-17 | 7.078 | 105,983,572 | -38,188 | 4.73% | 750,164,103 |
| 2018-04-18 | 2018-04-16 | 7.092 | 106,021,760 | -95,110 | 4.73% | 751,905,842 |
| 2018-04-17 | 2018-04-13 | 7.217 | 106,116,870 | +61,245 | 4.74% | 765,835,202 |
| 2018-04-16 | 2018-04-12 | 7.161 | 106,055,625 | +170,766 | 4.74% | 759,505,563 |
| 2018-04-13 | 2018-04-11 | 7.161 | 105,884,859 | -37,467 | 4.73% | 758,282,641 |
| 2018-04-12 | 2018-04-10 | 7.120 | 105,922,326 | +40,349 | 4.73% | 754,140,777 |
| 2018-04-11 | 2018-04-09 | 7.106 | 105,881,977 | +110,962 | 4.73% | 752,384,002 |
| 2018-04-04 | 2018-03-29 | 7.217 | 105,771,015 | -12,970 | 4.72% | 763,339,200 |
| 2018-04-03 | 2018-03-28 | 7.009 | 105,783,985 | -5,764 | 4.72% | 741,410,703 |
| 2018-03-29 | 2018-03-27 | 7.050 | 105,789,749 | -346,575 | 4.72% | 745,855,761 |
| 2018-03-28 | 2018-03-26 | 7.009 | 106,136,324 | -26,660 | 4.74% | 743,880,150 |
| 2018-03-27 | 2018-03-23 | 6.939 | 106,162,984 | -339,370 | 4.74% | 736,700,002 |
| 2018-03-26 | 2018-03-22 | 7.120 | 106,502,354 | +87,185 | 4.76% | 758,270,433 |
| 2018-03-23 | 2018-03-21 | 7.120 | 106,415,169 | +306,946 | 4.75% | 757,649,697 |
| 2018-03-22 | 2018-03-20 | 7.231 | 106,108,223 | +1,441 | 4.74% | 767,245,437 |
| 2018-03-21 | 2018-03-19 | 7.259 | 106,106,782 | -10,088 | 4.74% | 770,180,258 |
| 2018-03-20 | 2018-03-16 | 7.189 | 106,116,870 | +531,752 | 4.74% | 762,889,682 |
| 2018-03-19 | 2018-03-15 | 7.383 | 105,585,118 | +333,606 | 4.71% | 779,582,159 |
| 2018-03-16 | 2018-03-14 | 7.494 | 105,251,512 | +88,625 | 4.70% | 788,804,997 |
| 2018-03-15 | 2018-03-13 | 7.717 | 105,162,887 | -7,926 | 4.70% | 811,493,119 |
| 2018-03-14 | 2018-03-12 | 7.897 | 105,170,813 | -43,232 | 4.70% | 830,529,470 |
| 2018-03-13 | 2018-03-09 | 7.855 | 105,214,045 | +152,753 | 4.70% | 826,490,181 |
| 2018-03-12 | 2018-03-08 | 7.814 | 105,061,292 | -1,441 | 4.69% | 820,915,927 |
| 2018-03-09 | 2018-03-07 | 7.869 | 105,062,733 | -167,164 | 4.69% | 826,759,707 |
| 2018-03-08 | 2018-03-06 | 7.841 | 105,229,897 | -417,187 | 4.70% | 825,154,254 |
| 2018-03-07 | 2018-03-05 | 7.661 | 105,647,084 | -157,796 | 4.72% | 809,364,482 |
| 2018-03-06 | 2018-03-02 | 8.077 | 105,804,880 | -1,759,536 | 4.72% | 854,626,260 |
| 2018-03-05 | 2018-03-01 | 8.258 | 107,564,416 | -1,959,123 | 4.80% | 888,245,752 |
| 2018-03-02 | 2018-02-28 | 8.175 | 109,523,539 | -1,840,235 | 4.89% | 895,303,563 |
| 2018-03-01 | 2018-02-27 | 8.216 | 111,363,774 | +18,013 | 4.97% | 914,983,362 |
| 2018-02-28 | 2018-02-26 | 8.327 | 111,345,761 | -1,126,189 | 4.97% | 927,198,004 |
| 2018-02-27 | 2018-02-23 | 8.272 | 112,471,950 | -2,115,478 | 5.02% | 930,332,161 |
| 2018-02-26 | 2018-02-22 | 8.272 | 114,587,428 | -1,276,060 | 5.12% | 947,830,721 |
| 2018-02-14 | 2018-02-12 | 7.564 | 115,863,488 | +147,709 | 5.17% | 876,376,353 |
| 2018-02-13 | 2018-02-09 | 7.314 | 115,715,779 | -2,161 | 5.17% | 846,351,461 |
| 2018-02-12 | 2018-02-08 | 7.453 | 115,717,940 | -272,361 | 5.17% | 862,427,367 |
| 2018-02-09 | 2018-02-07 | 7.481 | 115,990,301 | -257,950 | 5.18% | 867,676,810 |
| 2018-02-08 | 2018-02-06 | 7.633 | 116,248,251 | -458,330 | 5.19% | 887,353,500 |
| 2018-02-07 | 2018-02-05 | 7.841 | 116,706,581 | +193,823 | 5.21% | 915,148,019 |
| 2018-02-06 | 2018-02-02 | 7.966 | 116,512,758 | +41,791 | 5.20% | 928,181,536 |
| 2018-02-05 | 2018-02-01 | 8.119 | 116,470,967 | -5,044 | 5.20% | 945,629,685 |
| 2018-02-02 | 2018-01-31 | 8.175 | 116,476,011 | -10,808 | 5.20% | 952,136,761 |
| 2018-02-01 | 2018-01-30 | 8.188 | 116,486,819 | +180,133 | 5.20% | 953,841,793 |
| 2018-01-31 | 2018-01-29 | 8.050 | 116,306,686 | -139,062 | 5.19% | 936,224,980 |
| 2018-01-30 | 2018-01-26 | 7.980 | 116,445,748 | -1,513,115 | 5.20% | 929,263,822 |
| 2018-01-29 | 2018-01-25 | 8.369 | 117,958,863 | -41,791 | 5.27% | 987,177,935 |
| 2018-01-26 | 2018-01-24 | 8.397 | 118,000,654 | +172,928 | 5.27% | 990,803,059 |
| 2018-01-25 | 2018-01-23 | 8.272 | 117,827,726 | +154,914 | 5.26% | 974,633,434 |
| 2018-01-24 | 2018-01-22 | 7.994 | 117,672,812 | +19,454 | 5.25% | 940,689,215 |
| 2018-01-23 | 2018-01-19 | 7.897 | 117,653,358 | +116,726 | 5.25% | 929,103,601 |
| 2018-01-22 | 2018-01-18 | 7.980 | 117,536,632 | -128,254 | 5.25% | 937,969,326 |
| 2018-01-19 | 2018-01-17 | 7.883 | 117,664,886 | -558,412 | 5.25% | 927,561,606 |
| 2018-01-18 | 2018-01-16 | 8.202 | 118,223,298 | -190,220 | 5.28% | 969,701,575 |
| 2018-01-17 | 2018-01-15 | 8.286 | 118,413,518 | -666,490 | 5.29% | 981,122,340 |
| 2018-01-16 | 2018-01-12 | 8.327 | 119,080,008 | -12,249 | 5.32% | 991,602,596 |
| 2018-01-15 | 2018-01-11 | 8.355 | 119,092,257 | -337,209 | 5.32% | 995,010,278 |
| 2018-01-12 | 2018-01-10 | 8.105 | 119,429,466 | -884,811 | 5.33% | 967,992,266 |
| 2018-01-11 | 2018-01-09 | 7.925 | 120,314,277 | -934,529 | 5.37% | 953,456,368 |
| 2018-01-10 | 2018-01-08 | 7.772 | 121,248,806 | -1,224,902 | 5.41% | 942,351,763 |
| 2018-01-09 | 2018-01-05 | 7.675 | 122,473,708 | -1,324,335 | 5.47% | 939,973,365 |
| 2018-01-08 | 2018-01-04 | 7.564 | 123,798,043 | -116,005 | 5.53% | 936,392,295 |
| 2018-01-05 | 2018-01-03 | 7.245 | 123,914,048 | -1,543,377 | 5.53% | 897,715,239 |
| 2018-01-04 | 2018-01-02 | 7.148 | 125,457,425 | +366,029 | 5.60% | 896,708,214 |
| 2018-01-03 | 2017-12-29 | 7.134 | 125,091,396 | -30,982 | 5.59% | 892,355,917 |
| 2018-01-02 | 2017-12-28 | 6.981 | 125,122,378 | +121,049 | 5.59% | 873,475,091 |
| 2017-12-29 | 2017-12-27 | 6.787 | 125,001,329 | -165,722 | 5.58% | 848,342,138 |
| 2017-12-28 | 2017-12-22 | 6.773 | 125,167,051 | +8,646 | 5.59% | 847,729,686 |
| 2017-12-27 | 2017-12-21 | 6.620 | 125,158,405 | -201,748 | 5.59% | 828,563,788 |
| 2017-12-22 | 2017-12-20 | 6.537 | 125,360,153 | -7,206 | 5.60% | 819,460,398 |
| 2017-12-21 | 2017-12-19 | 6.565 | 125,367,359 | -4,323 | 5.60% | 822,987,365 |
| 2017-12-20 | 2017-12-18 | 6.523 | 125,371,682 | +362,191 | 5.60% | 817,795,770 |
| 2017-12-19 | 2017-12-15 | 6.301 | 125,009,491 | +5,764 | 5.58% | 787,673,781 |
| 2017-12-18 | 2017-12-14 | 6.370 | 125,003,727 | -487,799 | 5.58% | 796,311,884 |
| 2017-12-15 | 2017-12-13 | 6.162 | 125,491,526 | +33,144 | 5.60% | 773,294,498 |
| 2017-12-14 | 2017-12-12 | 6.134 | 125,458,382 | -638,390 | 5.60% | 769,607,872 |
| 2017-12-13 | 2017-12-11 | 6.093 | 126,096,772 | -579,070 | 5.63% | 768,273,828 |
| 2017-12-12 | 2017-12-08 | 6.093 | 126,675,842 | -2,114,758 | 5.66% | 771,801,947 |
| 2017-12-11 | 2017-12-07 | 6.107 | 128,790,600 | -457,537 | 5.75% | 786,474,041 |
| 2017-12-08 | 2017-12-06 | 6.273 | 129,248,137 | +1,187,435 | 5.77% | 810,793,534 |
| 2017-12-07 | 2017-12-05 | 6.259 | 128,060,702 | -367,471 | 5.72% | 801,567,259 |
| 2017-12-06 | 2017-12-04 | 6.537 | 128,428,173 | +420,790 | 5.73% | 839,515,582 |
| 2017-12-05 | 2017-12-01 | 7.072 | 128,007,383 | -306,946 | 5.72% | 905,228,103 |
| 2017-12-04 | 2017-11-30 | 7.201 | 128,314,329 | +3,497,888 | 5.73% | 923,963,817 |
| 2017-12-01 | 2017-11-29 | 7.143 | 124,816,441 | +64,137 | 5.76% | 891,614,716 |
| 2017-11-30 | 2017-11-28 | 7.172 | 124,752,304 | -338,813 | 5.76% | 894,735,501 |
| 2017-11-29 | 2017-11-27 | 7.172 | 125,091,117 | -121,303 | 5.77% | 897,165,500 |
| 2017-11-28 | 2017-11-24 | 7.359 | 125,212,420 | -48,801 | 5.78% | 921,384,420 |
| 2017-11-27 | 2017-11-23 | 7.301 | 125,261,221 | +97,601 | 5.78% | 914,556,442 |
| 2017-11-24 | 2017-11-22 | 7.502 | 125,163,620 | +536,802 | 5.78% | 938,979,032 |
| 2017-11-23 | 2017-11-21 | 7.559 | 124,626,818 | -1,139,834 | 5.75% | 942,102,621 |
| 2017-11-22 | 2017-11-20 | 7.688 | 125,766,652 | +766,164 | 5.80% | 966,955,258 |
| 2017-11-21 | 2017-11-17 | 7.086 | 125,000,488 | +200,778 | 5.77% | 885,757,314 |
| 2017-11-20 | 2017-11-16 | 6.971 | 124,799,710 | -232,847 | 5.76% | 870,013,387 |
| 2017-11-17 | 2017-11-15 | 7.086 | 125,032,557 | +24,400 | 5.77% | 885,984,556 |
| 2017-11-16 | 2017-11-14 | 7.201 | 125,008,157 | -269,098 | 5.77% | 900,156,785 |
| 2017-11-15 | 2017-11-13 | 7.186 | 125,277,255 | +211,235 | 5.78% | 900,297,501 |
| 2017-11-14 | 2017-11-10 | 7.244 | 125,066,020 | -119,212 | 5.77% | 905,955,357 |
| 2017-11-13 | 2017-11-09 | 7.330 | 125,185,232 | +78,081 | 5.78% | 917,592,993 |
| 2017-11-10 | 2017-11-08 | 7.273 | 125,107,151 | -343,693 | 5.77% | 909,842,425 |
| 2017-11-09 | 2017-11-07 | 7.258 | 125,450,844 | -331,145 | 5.79% | 910,542,443 |
| 2017-11-08 | 2017-11-06 | 7.215 | 125,781,989 | -258,641 | 5.81% | 907,533,224 |
| 2017-11-07 | 2017-11-03 | 7.043 | 126,040,630 | +58,560 | 5.82% | 887,703,940 |
| 2017-11-06 | 2017-11-02 | 7.000 | 125,982,070 | +6,274 | 5.81% | 881,870,169 |
| 2017-11-03 | 2017-11-01 | 7.057 | 125,975,796 | +78,778 | 5.81% | 889,054,335 |
| 2017-11-02 | 2017-10-31 | 7.258 | 125,897,018 | +140,126 | 5.81% | 913,780,846 |
| 2017-11-01 | 2017-10-30 | 7.287 | 125,756,892 | +6,972 | 5.80% | 916,371,551 |
| 2017-10-31 | 2017-10-27 | 7.215 | 125,749,920 | -48,103 | 5.80% | 907,301,842 |
| 2017-10-30 | 2017-10-26 | 7.273 | 125,798,023 | +103,875 | 5.81% | 914,866,795 |
| 2017-10-27 | 2017-10-25 | 7.129 | 125,694,148 | +55,771 | 5.80% | 896,081,554 |
| 2017-10-26 | 2017-10-24 | 7.115 | 125,638,377 | -183,349 | 5.80% | 893,881,778 |
| 2017-10-25 | 2017-10-23 | 7.072 | 125,821,726 | +109,452 | 5.81% | 889,771,821 |
| 2017-10-24 | 2017-10-20 | 7.043 | 125,712,274 | +142,218 | 5.80% | 885,391,329 |
| 2017-10-23 | 2017-10-19 | 6.785 | 125,570,056 | -40,435 | 5.80% | 851,968,070 |
| 2017-10-20 | 2017-10-18 | 7.043 | 125,610,491 | -9,760 | 5.80% | 884,674,472 |
| 2017-10-19 | 2017-10-17 | 7.000 | 125,620,251 | -234,241 | 5.80% | 879,337,448 |
| 2017-10-18 | 2017-10-16 | 7.129 | 125,854,492 | -346,482 | 5.81% | 897,224,656 |
| 2017-10-17 | 2017-10-13 | 6.871 | 126,200,974 | -446,871 | 5.82% | 867,110,230 |
| 2017-10-16 | 2017-10-12 | 6.857 | 126,647,845 | -391,796 | 5.85% | 868,363,961 |
| 2017-10-13 | 2017-10-11 | 6.857 | 127,039,641 | -475,454 | 5.86% | 871,050,319 |
| 2017-10-12 | 2017-10-10 | 6.785 | 127,515,095 | -184,046 | 5.89% | 865,164,776 |
| 2017-10-11 | 2017-10-09 | 6.699 | 127,699,141 | -112,241 | 5.89% | 855,423,046 |
| 2017-09-29 | 2017-09-27 | 6.871 | 127,811,382 | -94,114 | 5.90% | 878,175,131 |
| 2017-09-28 | 2017-09-26 | 6.914 | 127,905,496 | +394,584 | 5.90% | 884,325,879 |
| 2017-09-27 | 2017-09-25 | 6.857 | 127,510,912 | +272,585 | 5.89% | 874,281,600 |
| 2017-09-26 | 2017-09-22 | 6.957 | 127,238,327 | +112,240 | 5.87% | 885,188,532 |
| 2017-09-25 | 2017-09-21 | 6.785 | 127,126,087 | -194,504 | 5.87% | 862,525,434 |
| 2017-09-22 | 2017-09-20 | 7.215 | 127,320,591 | +39,040 | 5.88% | 918,634,435 |
| 2017-09-21 | 2017-09-19 | 7.201 | 127,281,551 | +139,430 | 5.87% | 916,527,005 |
| 2017-09-20 | 2017-09-18 | 7.172 | 127,142,121 | +387,613 | 5.87% | 911,875,498 |
| 2017-09-19 | 2017-09-15 | 7.316 | 126,754,508 | +40,435 | 5.85% | 927,277,410 |
| 2017-09-18 | 2017-09-14 | 6.957 | 126,714,073 | +226,572 | 5.85% | 881,541,332 |
| 2017-09-15 | 2017-09-13 | 6.842 | 126,487,501 | +179,864 | 5.84% | 865,450,197 |
| 2017-09-14 | 2017-09-12 | 6.598 | 126,307,637 | +172,195 | 5.83% | 833,419,259 |
| 2017-09-13 | 2017-09-11 | 6.598 | 126,135,442 | +694,358 | 5.82% | 832,283,060 |
| 2017-09-12 | 2017-09-08 | 6.570 | 125,441,084 | +656,711 | 5.79% | 824,102,755 |
| 2017-09-11 | 2017-09-07 | 6.656 | 124,784,373 | +168,013 | 5.76% | 830,527,987 |
| 2017-09-08 | 2017-09-06 | 6.613 | 124,616,360 | +27,188 | 5.75% | 824,047,179 |
| 2017-09-07 | 2017-09-05 | 6.584 | 124,589,172 | -46,708 | 5.75% | 820,293,131 |
| 2017-09-06 | 2017-09-04 | 6.555 | 124,635,880 | +220,298 | 5.75% | 817,025,054 |
| 2017-09-05 | 2017-09-01 | 6.684 | 124,415,582 | +1,020,622 | 5.74% | 831,642,705 |
| 2017-09-04 | 2017-08-31 | 6.857 | 123,394,960 | -37,646 | 5.70% | 846,060,478 |
| 2017-09-01 | 2017-08-30 | 6.656 | 123,432,606 | +1,514,899 | 5.70% | 821,531,024 |
| 2017-08-31 | 2017-08-29 | 6.713 | 121,917,707 | +502,642 | 5.63% | 818,443,547 |
| 2017-08-30 | 2017-08-28 | 6.785 | 121,415,065 | +2,481,144 | 5.60% | 823,777,275 |
| 2017-08-29 | 2017-08-25 | 6.828 | 118,933,921 | +244,698 | 5.49% | 812,061,236 |
| 2017-08-28 | 2017-08-24 | 6.914 | 118,689,223 | +458,025 | 5.48% | 820,605,484 |
| 2017-08-25 | 2017-08-22 | 7.000 | 118,231,198 | -73,897 | 5.46% | 827,614,331 |
| 2017-08-24 | 2017-08-21 | 7.057 | 118,305,095 | +267,704 | 5.46% | 834,919,571 |
| 2017-08-22 | 2017-08-18 | 7.086 | 118,037,391 | +165,921 | 5.45% | 836,416,594 |
| 2017-08-21 | 2017-08-17 | 7.129 | 117,871,470 | +23,703 | 5.44% | 840,313,186 |
| 2017-08-18 | 2017-08-16 | 7.043 | 117,847,767 | +344,390 | 5.44% | 830,001,620 |
| 2017-08-17 | 2017-08-15 | 6.914 | 117,503,377 | +15,337 | 5.42% | 812,406,663 |
| 2017-08-16 | 2017-08-14 | 6.943 | 117,488,040 | +459,420 | 5.42% | 815,671,166 |
| 2017-08-15 | 2017-08-11 | 6.900 | 117,028,620 | -172,195 | 5.40% | 807,445,559 |
| 2017-08-14 | 2017-08-10 | 7.215 | 117,200,815 | +415,499 | 5.41% | 845,618,950 |
| 2017-08-11 | 2017-08-09 | 7.459 | 116,785,316 | +388,310 | 5.39% | 871,099,318 |
| 2017-08-10 | 2017-08-08 | 7.631 | 116,397,006 | -109,452 | 5.37% | 888,238,374 |
| 2017-08-09 | 2017-08-07 | 7.645 | 116,506,458 | -726,426 | 5.38% | 890,744,805 |
| 2017-08-08 | 2017-08-04 | 7.703 | 117,232,884 | -580,723 | 5.41% | 903,025,106 |
| 2017-08-07 | 2017-08-03 | 7.861 | 117,813,607 | -286,527 | 5.44% | 926,087,668 |
| 2017-08-04 | 2017-08-02 | 8.619 | 118,100,134 | -551,443 | 5.45% | 1,017,905,276 |
| 2017-08-03 | 2017-08-01 | 8.619 | 118,651,577 | +3,081,042 | 5.48% | 1,022,658,165 |
| 2017-08-02 | 2017-07-31 | 8.962 | 115,570,535 | -611,598 | 5.54% | 1,035,739,961 |
| 2017-08-01 | 2017-07-28 | 8.947 | 116,182,133 | -360,788 | 5.57% | 1,039,488,604 |
| 2017-07-31 | 2017-07-27 | 8.738 | 116,542,921 | +374,201 | 5.59% | 1,018,386,543 |
| 2017-07-28 | 2017-07-26 | 8.112 | 116,168,720 | +1,281,538 | 5.57% | 942,360,862 |
| 2017-07-27 | 2017-07-25 | 8.023 | 114,887,182 | +1,805,956 | 5.51% | 921,685,997 |
| 2017-07-26 | 2017-07-24 | 7.918 | 113,081,226 | +1,033,412 | 5.43% | 895,393,972 |
| 2017-07-25 | 2017-07-21 | 7.784 | 112,047,814 | -99,921 | 5.38% | 872,173,783 |
| 2017-07-24 | 2017-07-20 | 7.754 | 112,147,735 | -48,284 | 5.38% | 869,606,920 |
| 2017-07-21 | 2017-07-19 | 7.754 | 112,196,019 | +409,744 | 5.38% | 869,981,320 |
| 2017-07-20 | 2017-07-18 | 7.456 | 111,786,275 | +459,368 | 5.36% | 833,465,496 |
| 2017-07-19 | 2017-07-17 | 7.575 | 111,326,907 | +199,842 | 5.34% | 843,321,150 |
| 2017-07-18 | 2017-07-14 | 7.620 | 111,127,065 | +93,215 | 5.33% | 846,778,614 |
| 2017-07-17 | 2017-07-13 | 7.650 | 111,033,850 | +12,742 | 5.33% | 849,379,746 |
| 2017-07-14 | 2017-07-12 | 7.456 | 111,021,108 | +195,819 | 5.33% | 827,760,500 |
| 2017-07-13 | 2017-07-11 | 7.530 | 110,825,289 | +271,597 | 5.32% | 834,563,501 |
| 2017-07-12 | 2017-07-10 | 7.530 | 110,553,692 | +2,667,692 | 5.30% | 832,518,256 |
| 2017-07-11 | 2017-07-07 | 7.247 | 107,886,000 | +81,814 | 5.18% | 781,862,705 |
| 2017-07-10 | 2017-07-06 | 7.053 | 107,804,186 | +455,345 | 5.17% | 760,371,626 |
| 2017-07-07 | 2017-07-05 | 7.053 | 107,348,841 | -87,179 | 5.15% | 757,159,956 |
| 2017-07-06 | 2017-07-04 | 6.964 | 107,436,020 | +22,130 | 5.15% | 748,162,487 |
| 2017-07-05 | 2017-07-03 | 7.009 | 107,413,890 | -532,465 | 5.15% | 752,813,571 |
| 2017-07-04 | 2017-06-30 | 6.949 | 107,946,355 | +55,661 | 5.18% | 750,106,685 |
| 2017-07-03 | 2017-06-29 | 6.904 | 107,890,694 | -46,943 | 5.18% | 744,893,380 |
| 2017-06-30 | 2017-06-28 | 6.785 | 107,937,637 | -515,700 | 5.18% | 732,341,153 |
| 2017-06-29 | 2017-06-27 | 6.889 | 108,453,337 | +471,439 | 5.20% | 747,160,720 |
| 2017-06-28 | 2017-06-26 | 6.636 | 107,981,898 | -215,936 | 5.18% | 716,539,448 |
| 2017-06-27 | 2017-06-23 | 6.576 | 108,197,834 | -173,689 | 5.19% | 711,518,658 |
| 2017-06-26 | 2017-06-22 | 6.531 | 108,371,523 | -1,881,735 | 5.20% | 707,812,819 |
| 2017-06-23 | 2017-06-21 | 6.561 | 110,253,258 | -108,639 | 5.29% | 723,391,240 |
| 2017-06-22 | 2017-06-20 | 6.531 | 110,361,897 | -374,872 | 5.30% | 720,812,657 |
| 2017-06-21 | 2017-06-19 | 6.561 | 110,736,769 | -399,014 | 5.31% | 726,563,641 |
| 2017-06-20 | 2017-06-16 | 6.427 | 111,135,783 | -955,621 | 5.33% | 714,266,564 |
| 2017-06-19 | 2017-06-15 | 6.576 | 112,091,404 | -1,341,893 | 5.38% | 737,123,123 |
| 2017-06-16 | 2017-06-14 | 6.546 | 113,433,297 | -539,171 | 5.44% | 742,564,550 |
| 2017-06-15 | 2017-06-13 | 6.531 | 113,972,468 | -1,567,219 | 5.47% | 744,394,576 |
| 2017-06-14 | 2017-06-12 | 6.397 | 115,539,687 | -634,398 | 5.54% | 739,124,530 |
| 2017-06-13 | 2017-06-09 | 6.516 | 116,174,085 | +85,167 | 5.57% | 757,041,756 |
| 2017-06-12 | 2017-06-08 | 6.531 | 116,088,918 | -757,120 | 5.57% | 758,217,861 |
| 2017-06-09 | 2017-06-07 | 6.516 | 116,846,038 | +15,424 | 5.61% | 761,420,499 |
| 2017-06-08 | 2017-06-06 | 6.472 | 116,830,614 | -962,997 | 5.61% | 756,093,536 |
| 2017-06-07 | 2017-06-05 | 6.561 | 117,793,611 | -566,667 | 5.65% | 772,864,837 |
| 2017-06-06 | 2017-06-02 | 6.561 | 118,360,278 | -640,434 | 5.68% | 776,582,840 |
| 2017-06-05 | 2017-06-01 | 6.621 | 119,000,712 | -719,566 | 5.71% | 787,882,885 |
| 2017-06-02 | 2017-05-31 | 6.755 | 119,720,278 | -1,193,017 | 5.74% | 808,714,175 |
| 2017-05-26 | 2017-05-24 | 6.457 | 120,913,295 | -101,933 | 5.80% | 780,712,422 |
| 2017-05-25 | 2017-05-23 | 6.457 | 121,015,228 | -30,848 | 5.81% | 781,370,582 |
| 2017-05-24 | 2017-05-22 | 6.457 | 121,046,076 | +474,793 | 5.81% | 781,569,762 |
| 2017-05-23 | 2017-05-19 | 6.218 | 120,571,283 | +16,765 | 5.78% | 749,737,224 |
| 2017-05-22 | 2017-05-18 | 6.069 | 120,554,518 | -657,870 | 5.78% | 731,656,166 |
| 2017-05-19 | 2017-05-17 | 6.099 | 121,212,388 | -616,292 | 5.82% | 739,263,820 |
| 2017-05-18 | 2017-05-16 | 6.129 | 121,828,680 | -604,891 | 5.85% | 746,655,893 |
| 2017-05-17 | 2017-05-15 | 6.173 | 122,433,571 | -657,199 | 5.87% | 755,840,214 |
| 2017-05-16 | 2017-05-12 | 6.218 | 123,090,770 | -1,030,730 | 5.91% | 765,403,917 |
| 2017-05-15 | 2017-05-11 | 6.263 | 124,121,500 | -980,433 | 5.96% | 777,365,822 |
| 2017-05-12 | 2017-05-10 | 5.965 | 125,101,933 | -485,523 | 6.00% | 746,196,398 |
| 2017-05-11 | 2017-05-09 | 6.069 | 125,587,456 | -545,878 | 6.03% | 762,201,518 |
| 2017-05-10 | 2017-05-08 | 6.039 | 126,133,334 | -2,318,303 | 6.05% | 761,752,758 |
| 2017-05-09 | 2017-05-05 | 6.218 | 128,451,637 | -657,869 | 6.16% | 798,738,899 |
| 2017-05-08 | 2017-05-04 | 6.278 | 129,109,506 | -1,226,548 | 6.19% | 810,530,668 |
| 2017-05-05 | 2017-05-02 | 6.561 | 130,336,054 | -109,981 | 6.25% | 855,158,037 |
| 2017-05-04 | 2017-04-28 | 6.352 | 130,446,035 | -654,516 | 6.26% | 828,647,108 |
| 2017-05-02 | 2017-04-27 | 6.382 | 131,100,551 | +180,394 | 6.29% | 836,714,746 |
| 2017-04-28 | 2017-04-26 | 6.531 | 130,920,157 | -177,712 | 6.28% | 855,085,939 |
| 2017-04-27 | 2017-04-25 | 6.516 | 131,097,869 | +163,629 | 6.29% | 854,291,738 |
| 2017-04-26 | 2017-04-24 | 6.487 | 130,934,240 | +14,083 | 6.28% | 849,320,537 |
| 2017-04-25 | 2017-04-21 | 6.546 | 130,920,157 | +164,970 | 6.28% | 857,038,190 |
| 2017-04-24 | 2017-04-20 | 6.710 | 130,755,187 | +331,953 | 6.27% | 877,405,953 |
| 2017-04-21 | 2017-04-19 | 6.710 | 130,423,234 | +883,866 | 6.26% | 875,178,450 |
| 2017-04-20 | 2017-04-18 | 6.710 | 129,539,368 | +1,146,745 | 6.22% | 869,247,448 |
| 2017-04-19 | 2017-04-13 | 6.710 | 128,392,623 | +822,840 | 6.16% | 861,552,450 |
| 2017-04-18 | 2017-04-12 | 6.666 | 127,569,783 | +1,469,980 | 6.12% | 850,324,078 |
| 2017-04-13 | 2017-04-11 | 6.695 | 126,099,803 | +1,687,929 | 6.05% | 844,286,579 |
| 2017-04-12 | 2017-04-10 | 6.606 | 124,411,874 | +3,023,115 | 5.97% | 821,854,041 |
| 2017-04-11 | 2017-04-07 | 6.785 | 121,388,759 | +3,353 | 5.82% | 823,605,058 |
| 2017-04-10 | 2017-04-06 | 6.874 | 121,385,406 | +198,501 | 5.82% | 834,442,734 |
| 2017-04-07 | 2017-04-05 | 6.740 | 121,186,905 | -164,299 | 5.81% | 816,814,175 |
| 2017-03-31 | 2017-03-29 | 6.666 | 121,351,204 | +288,362 | 5.82% | 808,873,765 |
| 2017-03-30 | 2017-03-28 | 6.576 | 121,062,842 | -252,820 | 5.81% | 796,120,104 |
| 2017-03-29 | 2017-03-27 | 6.606 | 121,315,662 | +41,578 | 5.82% | 801,400,733 |
| 2017-03-28 | 2017-03-24 | 6.845 | 121,274,084 | +146,864 | 5.82% | 830,060,649 |
| 2017-03-27 | 2017-03-23 | 6.934 | 121,127,220 | +218,619 | 5.81% | 839,892,764 |
| 2017-03-24 | 2017-03-22 | 6.904 | 120,908,601 | +59,819 | 5.80% | 834,770,944 |
| 2017-03-23 | 2017-03-21 | 6.919 | 120,848,782 | -207,890 | 5.80% | 836,160,013 |
| 2017-03-22 | 2017-03-20 | 6.949 | 121,056,672 | +542,525 | 5.81% | 841,208,755 |
| 2017-03-21 | 2017-03-17 | 6.695 | 120,514,147 | -651,835 | 5.78% | 806,888,469 |
| 2017-03-20 | 2017-03-16 | 6.710 | 121,165,982 | +1,454,556 | 5.81% | 813,059,553 |
| 2017-03-17 | 2017-03-15 | 6.352 | 119,711,426 | +460,710 | 5.74% | 760,456,436 |
| 2017-03-16 | 2017-03-14 | 6.203 | 119,250,716 | -90,532 | 5.72% | 739,747,426 |
| 2017-03-15 | 2017-03-13 | 6.024 | 119,341,248 | -1,161,499 | 5.73% | 718,953,955 |
| 2017-03-14 | 2017-03-10 | 6.069 | 120,502,747 | +66,391 | 5.78% | 731,341,963 |
| 2017-03-13 | 2017-03-09 | 6.159 | 120,436,356 | +320,552 | 5.78% | 741,714,544 |
| 2017-03-10 | 2017-03-08 | 6.129 | 120,115,804 | +31,518 | 5.76% | 736,158,128 |
| 2017-03-09 | 2017-03-07 | 6.218 | 120,084,286 | +10,060 | 5.76% | 746,708,976 |
| 2017-03-08 | 2017-03-06 | 6.188 | 120,074,226 | -1,542,406 | 5.76% | 743,065,383 |
| 2017-03-07 | 2017-03-03 | 6.263 | 121,616,632 | +37,554 | 5.84% | 761,677,978 |
| 2017-03-06 | 2017-03-02 | 6.203 | 121,579,078 | +12,742 | 5.83% | 754,190,943 |
| 2017-03-03 | 2017-03-01 | 6.188 | 121,566,336 | +442,603 | 5.83% | 752,299,132 |
| 2017-03-02 | 2017-02-28 | 6.218 | 121,123,733 | -707,495 | 5.81% | 753,172,473 |
| 2017-03-01 | 2017-02-27 | 6.054 | 121,831,228 | -164,300 | 5.85% | 737,587,914 |
| 2017-02-28 | 2017-02-24 | 6.054 | 121,995,528 | -1,091,084 | 5.85% | 738,582,616 |
| 2017-02-27 | 2017-02-23 | 6.233 | 123,086,612 | -584,103 | 5.91% | 767,213,500 |
| 2017-02-24 | 2017-02-22 | 6.263 | 123,670,715 | -401,025 | 5.93% | 774,542,582 |
| 2017-02-23 | 2017-02-21 | 6.039 | 124,071,740 | -138,146 | 5.95% | 749,302,243 |
| 2017-02-22 | 2017-02-20 | 5.950 | 124,209,886 | -99,250 | 5.96% | 739,023,410 |
| 2017-02-21 | 2017-02-17 | 5.845 | 124,309,136 | -374,201 | 5.96% | 726,638,244 |
| 2017-02-20 | 2017-02-16 | 5.816 | 124,683,337 | +63,708 | 5.98% | 725,107,106 |
| 2017-02-17 | 2017-02-15 | 5.801 | 124,619,629 | +244,773 | 5.98% | 722,878,307 |
| 2017-02-16 | 2017-02-14 | 5.935 | 124,374,856 | +370,178 | 5.97% | 738,150,299 |
| 2017-02-15 | 2017-02-13 | 5.995 | 124,004,678 | -362,801 | 5.95% | 743,349,851 |
| 2017-02-14 | 2017-02-10 | 5.950 | 124,367,479 | +476,804 | 5.97% | 739,961,056 |
| 2017-02-13 | 2017-02-09 | 5.950 | 123,890,675 | +394,320 | 5.94% | 737,124,170 |
| 2017-02-10 | 2017-02-08 | 6.054 | 123,496,355 | -336,647 | 5.93% | 747,668,889 |
| 2017-02-09 | 2017-02-07 | 6.039 | 123,833,002 | +211,243 | 5.94% | 747,860,441 |
| 2017-02-08 | 2017-02-06 | 5.890 | 123,621,759 | +561,972 | 5.93% | 728,150,499 |
| 2017-02-07 | 2017-02-03 | 5.801 | 123,059,787 | -702,130 | 5.90% | 713,830,166 |
| 2017-01-26 | 2017-01-24 | 5.130 | 123,761,917 | -181,065 | 5.94% | 634,855,092 |
| 2017-01-25 | 2017-01-23 | 5.130 | 123,942,982 | +67,061 | 5.95% | 635,783,891 |
| 2017-01-24 | 2017-01-20 | 5.040 | 123,875,921 | +3,129,743 | 5.94% | 624,356,638 |
| 2017-01-23 | 2017-01-19 | 5.010 | 120,746,178 | +7,431,044 | 5.79% | 604,981,100 |
| 2017-01-20 | 2017-01-18 | 5.055 | 113,315,134 | +2,850,098 | 5.44% | 572,818,125 |
| 2017-01-19 | 2017-01-17 | 4.995 | 110,465,036 | +8,097,631 | 5.30% | 551,821,709 |
| 2017-01-18 | 2017-01-16 | 4.995 | 102,367,405 | +4,533,332 | 4.91% | 511,370,461 |
| 2017-01-17 | 2017-01-13 | 5.010 | 97,834,073 | +10,283,824 | 4.69% | 490,183,342 |
| 2017-01-16 | 2017-01-12 | 4.981 | 87,550,249 | +677,318 | 4.20% | 436,046,685 |
| 2017-01-13 | 2017-01-11 | 4.936 | 86,872,931 | +1,498,816 | 4.17% | 428,786,995 |
| 2017-01-12 | 2017-01-10 | 4.936 | 85,374,115 | +12,689,307 | 4.10% | 421,389,146 |
| 2017-01-11 | 2017-01-09 | 4.891 | 72,684,808 | -3,017,819 | 3.49% | 355,505,749 |
| 2017-01-10 | 2017-01-06 | 4.891 | 75,702,627 | -1,453,214 | 3.63% | 370,266,082 |
| 2017-01-09 | 2017-01-05 | 4.891 | 77,155,841 | -1,405,601 | 3.70% | 377,373,839 |
| 2017-01-06 | 2017-01-04 | 4.891 | 78,561,442 | -525,294 | 3.77% | 384,248,718 |
| 2017-01-05 | 2017-01-03 | 4.906 | 79,086,736 | -122,051 | 3.79% | 387,997,285 |
| 2017-01-04 | 2016-12-30 | 4.906 | 79,208,787 | -971,716 | 3.80% | 388,596,064 |
| 2017-01-03 | 2016-12-29 | 4.906 | 80,180,503 | -2,077,697 | 3.85% | 393,363,275 |
| 2016-12-30 | 2016-12-28 | 4.906 | 82,258,200 | -2,742,130 | 3.95% | 403,556,398 |
| 2016-12-29 | 2016-12-23 | 4.891 | 85,000,330 | -6,596,132 | 4.08% | 415,741,705 |
| 2016-12-28 | 2016-12-22 | 4.906 | 91,596,462 | -2,340,434 | 4.40% | 449,369,646 |
| 2016-12-23 | 2016-12-21 | 4.876 | 93,936,896 | -69,743 | 4.51% | 458,050,219 |
| 2016-12-22 | 2016-12-20 | 4.876 | 94,006,639 | -66,391 | 4.51% | 458,390,296 |
| 2016-12-21 | 2016-12-19 | 4.906 | 94,073,030 | -1,544,418 | 4.52% | 461,519,619 |
| 2016-12-20 | 2016-12-16 | 4.921 | 95,617,448 | -3,005,009 | 4.59% | 470,522,315 |
| 2016-12-19 | 2016-12-15 | 4.891 | 98,622,457 | -8,157,986 | 4.73% | 482,368,343 |
| 2016-12-16 | 2016-12-14 | 4.876 | 106,780,443 | -12,547,808 | 5.13% | 520,677,256 |
| 2016-12-15 | 2016-12-13 | 4.891 | 119,328,251 | -5,594,910 | 5.73% | 583,641,622 |
| 2016-12-14 | 2016-12-12 | 4.891 | 124,923,161 | -7,136,645 | 6.00% | 611,006,662 |
| 2016-12-13 | 2016-12-09 | 4.876 | 132,059,806 | -3,974,714 | 6.34% | 643,943,175 |
| 2016-12-12 | 2016-12-08 | 4.861 | 136,034,520 | -3,446,271 | 6.53% | 661,295,954 |
| 2016-12-09 | 2016-12-07 | 4.846 | 139,480,791 | -2,325,680 | 6.69% | 675,969,186 |
| 2016-12-08 | 2016-12-06 | 4.861 | 141,806,471 | -6,048,243 | 6.81% | 689,354,772 |
| 2016-12-07 | 2016-12-05 | 4.861 | 147,854,714 | -18,238,453 | 7.10% | 718,756,710 |
| 2016-12-06 | 2016-12-02 | 4.831 | 166,093,167 | -51,492,218 | 7.97% | 802,464,656 |
| 2016-12-05 | 2016-12-01 | 4.891 | 217,585,385 | -10,229,963 | 10.44% | 1,064,223,149 |
| 2016-12-02 | 2016-11-30 | 4.891 | 227,815,348 | -910,020 | 10.93% | 1,114,258,510 |
| 2016-12-01 | 2016-11-29 | 4.906 | 228,725,368 | -1,455,897 | 10.98% | 1,122,120,172 |
| 2016-11-30 | 2016-11-28 | 4.921 | 230,181,265 | -10,050,250 | 11.05% | 1,132,695,171 |
| 2016-11-29 | 2016-11-25 | 4.921 | 240,231,515 | -3,315,503 | 11.53% | 1,182,151,280 |
| 2016-11-28 | 2016-11-24 | 4.906 | 243,547,018 | -21,647,332 | 11.69% | 1,194,834,767 |
| 2016-11-22 | 2016-11-18 | 4.503 | 265,194,350 | -5,896,685 | 12.73% | 1,194,264,016 |
| 2016-11-21 | 2016-11-17 | 4.593 | 271,091,035 | -4,157,924 | 13.01% | 1,245,073,555 |
| 2016-11-18 | 2016-11-16 | 4.414 | 275,248,959 | -189,783 | 13.21% | 1,214,916,787 |
| 2016-11-17 | 2016-11-15 | 4.503 | 275,438,742 | -550,572 | 13.22% | 1,240,398,139 |
| 2016-11-16 | 2016-11-14 | 4.354 | 275,989,314 | -158,935 | 13.25% | 1,201,722,673 |
| 2016-11-15 | 2016-11-11 | 4.384 | 276,148,249 | +846,311 | 13.25% | 1,210,650,431 |
| 2016-11-14 | 2016-11-10 | 4.280 | 275,301,938 | -47,613 | 13.21% | 1,178,203,483 |
| 2016-11-11 | 2016-11-09 | 4.205 | 275,349,551 | +476,134 | 13.22% | 1,157,877,508 |
| 2016-11-10 | 2016-11-08 | 4.235 | 274,873,417 | +189,783 | 13.19% | 1,164,073,005 |
| 2016-11-09 | 2016-11-07 | 4.235 | 274,683,634 | +269,586 | 13.18% | 1,163,269,285 |
| 2016-11-08 | 2016-11-04 | 4.175 | 274,414,048 | +408,402 | 13.17% | 1,145,759,610 |
| 2016-11-07 | 2016-11-03 | 4.220 | 274,005,646 | +524,418 | 13.15% | 1,156,312,137 |
| 2016-11-04 | 2016-11-02 | 4.324 | 273,481,228 | +137,475 | 13.13% | 1,182,645,697 |
| 2016-11-03 | 2016-11-01 | 4.384 | 273,343,753 | +92,545 | 13.12% | 1,198,355,353 |
| 2016-11-02 | 2016-10-31 | 4.339 | 273,251,208 | -39,566 | 13.12% | 1,185,725,654 |
| 2016-11-01 | 2016-10-28 | 4.384 | 273,290,774 | +1,321,775 | 13.12% | 1,198,123,090 |
| 2016-10-31 | 2016-10-27 | 4.399 | 271,968,999 | +1,860,275 | 13.05% | 1,196,383,888 |
| 2016-10-28 | 2016-10-26 | 4.474 | 270,108,724 | +1,877,041 | 12.97% | 1,208,339,584 |
| 2016-10-27 | 2016-10-25 | 4.459 | 268,231,683 | +122,052 | 12.87% | 1,195,942,776 |
| 2016-10-26 | 2016-10-24 | 4.474 | 268,109,631 | +928,796 | 12.87% | 1,199,396,581 |
| 2016-10-25 | 2016-10-20 | 4.488 | 267,180,835 | +16,095 | 12.82% | 1,199,225,722 |
| 2016-10-24 | 2016-10-19 | 4.488 | 267,164,740 | +194,477 | 12.82% | 1,199,153,481 |
| 2016-10-20 | 2016-10-18 | 4.518 | 266,970,263 | +99,921 | 12.81% | 1,206,242,579 |
| 2016-10-19 | 2016-10-17 | 4.488 | 266,870,342 | +734,320 | 12.81% | 1,197,832,092 |
| 2016-10-18 | 2016-10-14 | 4.474 | 266,136,022 | +762,485 | 12.77% | 1,190,567,581 |
| 2016-10-17 | 2016-10-13 | 4.444 | 265,373,537 | -20,789 | 12.74% | 1,179,242,204 |
| 2016-10-14 | 2016-10-12 | 4.503 | 265,394,326 | +414,437 | 12.74% | 1,195,164,579 |
| 2016-10-13 | 2016-10-11 | 4.474 | 264,979,889 | -502,958 | 12.72% | 1,185,395,585 |
| 2016-09-30 | 2016-09-28 | 4.444 | 265,482,847 | +4,694 | 12.74% | 1,179,727,946 |
| 2016-09-29 | 2016-09-27 | 4.459 | 265,478,153 | -164,300 | 12.74% | 1,183,665,835 |
| 2016-09-28 | 2016-09-26 | 4.459 | 265,642,453 | +339,330 | 12.75% | 1,184,398,386 |
| 2016-09-27 | 2016-09-23 | 4.593 | 265,303,123 | +47,613 | 12.73% | 1,218,490,691 |
| 2016-09-26 | 2016-09-22 | 4.578 | 265,255,510 | -828,875 | 12.73% | 1,214,316,584 |
| 2016-09-23 | 2016-09-21 | 4.623 | 266,084,385 | +121,380 | 12.77% | 1,230,014,467 |
| 2016-09-22 | 2016-09-20 | 4.578 | 265,963,005 | -570,019 | 12.77% | 1,217,555,434 |
| 2016-09-21 | 2016-09-19 | 4.593 | 266,533,024 | -73,768 | 12.79% | 1,224,139,410 |
| 2016-09-14 | 2016-09-12 | 4.623 | 266,606,792 | +7,617,474 | 12.80% | 1,232,429,371 |
| 2016-09-13 | 2016-09-09 | 4.772 | 258,989,318 | +5,716,291 | 12.43% | 1,235,836,356 |
| 2016-09-12 | 2016-09-08 | 4.548 | 253,273,027 | -159,606 | 12.16% | 1,151,908,325 |
| 2016-09-09 | 2016-09-07 | 4.488 | 253,432,633 | +968,363 | 12.16% | 1,137,517,713 |
| 2016-09-08 | 2016-09-06 | 4.548 | 252,464,270 | -541,277 | 12.12% | 1,148,230,026 |
| 2016-09-07 | 2016-09-05 | 4.518 | 253,005,547 | +110,209 | 12.14% | 1,143,146,282 |
| 2016-09-06 | 2016-09-02 | 4.444 | 252,895,338 | +434,557 | 12.14% | 1,123,792,746 |
| 2016-09-05 | 2016-09-01 | 4.503 | 252,460,781 | +289,704 | 12.12% | 1,136,920,248 |
| 2016-09-02 | 2016-08-31 | 4.459 | 252,171,077 | -390,967 | 12.10% | 1,124,334,659 |
| 2016-09-01 | 2016-08-30 | 4.533 | 252,562,044 | +661,894 | 12.12% | 1,144,908,564 |
| 2016-08-31 | 2016-08-29 | 4.503 | 251,900,150 | +286,351 | 12.09% | 1,134,395,528 |
| 2016-08-30 | 2016-08-26 | 4.533 | 251,613,799 | -54,991 | 12.08% | 1,140,610,001 |
| 2016-08-29 | 2016-08-25 | 4.474 | 251,668,790 | +512,347 | 12.08% | 1,125,847,979 |
| 2016-08-26 | 2016-08-24 | 4.548 | 251,156,443 | +837,594 | 12.06% | 1,142,281,912 |
| 2016-08-25 | 2016-08-23 | 4.548 | 250,318,849 | +273,609 | 12.02% | 1,138,472,460 |
| 2016-08-24 | 2016-08-22 | 4.533 | 250,045,240 | +13,868,913 | 12.00% | 1,133,499,445 |
| 2016-08-23 | 2016-08-19 | 4.310 | 236,176,327 | +2,268,678 | 11.34% | 1,017,802,103 |
| 2016-08-22 | 2016-08-18 | 4.250 | 233,907,649 | -1,066,272 | 11.23% | 994,073,326 |
| 2016-08-19 | 2016-08-17 | 4.295 | 234,973,921 | +500,946 | 11.28% | 1,009,116,456 |
| 2016-08-18 | 2016-08-16 | 4.295 | 234,472,975 | +631,716 | 11.25% | 1,006,965,099 |
| 2016-08-17 | 2016-08-15 | 4.295 | 233,841,259 | +285,681 | 11.22% | 1,004,252,138 |
| 2016-08-16 | 2016-08-12 | 4.250 | 233,555,578 | +14,082 | 11.21% | 992,577,076 |
| 2016-08-15 | 2016-08-11 | 4.280 | 233,541,496 | -258,185 | 11.21% | 999,482,263 |
| 2016-08-12 | 2016-08-10 | 4.235 | 233,799,681 | +209,231 | 11.22% | 990,128,112 |
| 2016-08-11 | 2016-08-09 | 4.310 | 233,590,450 | -470,769 | 11.21% | 1,006,658,263 |
| 2016-08-10 | 2016-08-08 | 4.160 | 234,061,219 | -385,602 | 11.23% | 973,784,377 |
| 2016-08-09 | 2016-08-05 | 4.131 | 234,446,821 | +63,708 | 11.25% | 968,396,596 |
| 2016-08-08 | 2016-08-04 | 4.116 | 234,383,113 | +166,982 | 11.25% | 964,638,380 |
| 2016-08-05 | 2016-08-03 | 4.116 | 234,216,131 | +332,624 | 11.24% | 963,951,140 |
| 2016-08-04 | 2016-08-01 | 4.145 | 233,883,507 | +233,372 | 11.23% | 969,557,410 |
| 2016-08-03 | 2016-07-29 | 4.145 | 233,650,135 | +468,758 | 11.22% | 968,589,973 |
| 2016-08-01 | 2016-07-28 | 4.220 | 233,181,377 | +32,860 | 11.19% | 984,032,483 |
| 2016-07-29 | 2016-07-27 | 4.250 | 233,148,517 | +458,698 | 11.19% | 990,847,126 |
| 2016-07-28 | 2016-07-26 | 4.205 | 232,689,819 | +609,585 | 11.17% | 978,488,277 |
| 2016-07-27 | 2016-07-25 | 4.205 | 232,080,234 | +152,229 | 11.14% | 975,924,900 |
| 2016-07-26 | 2016-07-22 | 4.220 | 231,928,005 | +215,937 | 11.13% | 978,743,215 |
| 2016-07-25 | 2016-07-21 | 4.220 | 231,712,068 | +135,463 | 11.12% | 977,831,955 |
| 2016-07-22 | 2016-07-20 | 4.265 | 231,576,605 | -150,216 | 11.12% | 987,619,947 |
| 2016-07-21 | 2016-07-19 | 4.295 | 231,726,821 | -3,354 | 11.12% | 995,171,496 |
| 2016-07-20 | 2016-07-18 | 4.280 | 231,730,175 | +83,156 | 11.12% | 991,730,393 |
| 2016-07-19 | 2016-07-15 | 4.280 | 231,647,019 | -33,530 | 11.12% | 991,374,512 |
| 2016-07-18 | 2016-07-14 | 4.250 | 231,680,549 | +461,380 | 11.12% | 984,608,477 |
| 2016-07-15 | 2016-07-13 | 4.175 | 231,219,169 | +520,395 | 11.10% | 965,408,246 |
| 2016-07-14 | 2016-07-12 | 4.205 | 230,698,774 | +144,852 | 11.07% | 970,115,697 |
| 2016-07-13 | 2016-07-11 | 4.190 | 230,553,922 | +526,430 | 11.07% | 966,068,610 |
| 2016-07-12 | 2016-07-08 | 4.145 | 230,027,492 | +797,356 | 11.04% | 953,572,410 |
| 2016-07-08 | 2016-07-06 | 4.101 | 229,230,136 | +228,008 | 11.00% | 940,012,314 |
| 2016-07-07 | 2016-07-05 | 4.175 | 229,002,128 | +109,310 | 10.99% | 956,151,446 |
| 2016-07-06 | 2016-07-04 | 4.175 | 228,892,818 | +344,694 | 10.99% | 955,695,044 |
| 2016-07-05 | 2016-06-30 | 4.101 | 228,548,124 | -995,858 | 10.97% | 937,215,562 |
| 2016-07-04 | 2016-06-29 | 4.116 | 229,543,982 | +36,213 | 11.02% | 944,722,220 |
| 2016-06-30 | 2016-06-28 | 4.116 | 229,507,769 | +32,860 | 11.02% | 944,573,180 |
| 2016-06-29 | 2016-06-27 | 4.071 | 229,474,909 | +29,507 | 11.01% | 934,172,310 |
| 2016-06-28 | 2016-06-24 | 4.041 | 229,445,402 | +893,925 | 11.01% | 927,209,316 |
| 2016-06-27 | 2016-06-23 | 4.101 | 228,551,477 | +775,897 | 10.97% | 937,229,312 |
| 2016-06-24 | 2016-06-22 | 4.280 | 227,775,580 | -64,378 | 10.93% | 974,806,002 |
| 2016-06-23 | 2016-06-21 | 4.205 | 227,839,958 | +303,116 | 10.94% | 958,094,037 |
| 2016-06-22 | 2016-06-20 | 4.190 | 227,536,842 | +16,765 | 10.92% | 953,426,421 |
| 2016-06-21 | 2016-06-17 | 4.205 | 227,520,077 | +68,403 | 10.92% | 956,748,899 |
| 2016-06-20 | 2016-06-16 | 4.175 | 227,451,674 | +122,721 | 10.92% | 949,677,843 |
| 2016-06-17 | 2016-06-15 | 4.175 | 227,328,953 | +1,482,051 | 10.91% | 949,165,447 |
| 2016-06-16 | 2016-06-14 | 4.190 | 225,846,902 | +426,509 | 10.84% | 946,345,223 |
| 2016-06-15 | 2016-06-13 | 4.369 | 225,420,393 | +1,218,501 | 10.82% | 984,895,061 |
| 2016-06-08 | 2016-06-06 | 4.563 | 224,201,892 | -121,381 | 10.76% | 1,023,033,456 |
| 2016-06-07 | 2016-06-03 | 4.548 | 224,323,273 | -1,109,862 | 10.77% | 1,020,242,261 |
| 2016-06-06 | 2016-06-02 | 4.548 | 225,433,135 | -197,159 | 10.82% | 1,025,290,012 |
| 2016-06-03 | 2016-06-01 | 4.548 | 225,630,294 | -468,758 | 10.83% | 1,026,186,709 |
| 2016-06-02 | 2016-05-31 | 4.488 | 226,099,052 | -422,485 | 10.85% | 1,014,832,516 |
| 2016-06-01 | 2016-05-30 | 4.474 | 226,521,537 | +139,488 | 10.87% | 1,013,350,979 |
| 2016-05-31 | 2016-05-27 | 4.459 | 226,382,049 | +364,141 | 10.87% | 1,009,351,218 |
| 2016-05-30 | 2016-05-26 | 4.459 | 226,017,908 | +79,803 | 10.85% | 1,007,727,652 |
| 2016-05-27 | 2016-05-25 | 4.399 | 225,938,105 | +425,168 | 10.84% | 993,895,295 |
| 2016-05-26 | 2016-05-24 | 4.563 | 225,512,937 | +642,445 | 10.82% | 1,029,015,755 |
| 2016-05-25 | 2016-05-23 | 4.518 | 224,870,492 | +995,188 | 10.79% | 1,016,024,628 |
| 2016-05-24 | 2016-05-20 | 4.578 | 223,875,304 | -236,056 | 10.75% | 1,024,881,611 |
| 2016-05-23 | 2016-05-19 | 4.503 | 224,111,360 | +798,698 | 10.76% | 1,009,252,772 |
| 2016-05-20 | 2016-05-18 | 4.563 | 223,312,662 | +1,099,803 | 10.72% | 1,018,975,898 |
| 2016-05-19 | 2016-05-17 | 4.638 | 222,212,859 | +1,020,670 | 10.67% | 1,030,525,429 |
| 2016-05-18 | 2016-05-16 | 4.623 | 221,192,189 | +1,220,513 | 10.62% | 1,022,493,644 |
| 2016-05-17 | 2016-05-13 | 4.697 | 219,971,676 | +1,357,317 | 10.56% | 1,033,252,475 |
| 2016-05-16 | 2016-05-12 | 4.623 | 218,614,359 | +2,273,372 | 10.49% | 1,010,577,244 |
| 2016-05-13 | 2016-05-11 | 4.757 | 216,340,987 | +2,942,643 | 10.38% | 1,029,102,484 |
| 2016-05-12 | 2016-05-10 | 4.742 | 213,398,344 | +2,463,826 | 10.24% | 1,011,922,615 |
| 2016-05-11 | 2016-05-09 | 4.831 | 210,934,518 | +3,120,354 | 10.12% | 1,019,111,734 |
| 2016-05-10 | 2016-05-06 | 4.802 | 207,814,164 | +2,819,250 | 9.97% | 997,838,262 |
| 2016-05-09 | 2016-05-05 | 4.817 | 204,994,914 | +4,360,985 | 9.84% | 987,358,218 |
| 2016-05-06 | 2016-05-04 | 4.966 | 200,633,929 | +4,258,382 | 9.63% | 996,271,595 |
| 2016-05-05 | 2016-05-03 | 4.772 | 196,375,547 | +5,000,748 | 9.43% | 937,058,108 |
| 2016-05-04 | 2016-04-29 | 4.563 | 191,374,799 | +4,886,745 | 9.19% | 873,243,398 |
| 2016-05-03 | 2016-04-28 | 4.503 | 186,488,054 | +5,273,016 | 8.95% | 839,821,709 |
| 2016-04-29 | 2016-04-27 | 4.310 | 181,215,038 | +46,273 | 8.70% | 780,946,376 |
| 2016-04-28 | 2016-04-26 | 4.310 | 181,168,765 | +1,319,763 | 8.70% | 780,746,963 |
| 2016-04-27 | 2016-04-25 | 4.369 | 179,849,002 | +119,368 | 8.63% | 785,786,909 |
| 2016-04-26 | 2016-04-22 | 4.324 | 179,729,634 | +333,965 | 8.63% | 777,225,113 |
| 2016-04-25 | 2016-04-21 | 4.429 | 179,395,669 | -158,264 | 8.61% | 794,506,656 |
| 2016-04-22 | 2016-04-20 | 4.339 | 179,553,933 | +101,262 | 8.62% | 779,142,776 |
| 2016-04-21 | 2016-04-19 | 4.324 | 179,452,671 | +247,455 | 8.61% | 776,027,411 |
| 2016-04-20 | 2016-04-18 | 4.339 | 179,205,216 | +268,916 | 8.60% | 777,629,580 |
| 2016-04-19 | 2016-04-15 | 4.324 | 178,936,300 | +68,402 | 8.59% | 773,794,409 |
| 2016-04-18 | 2016-04-14 | 4.339 | 178,867,898 | +1,714,753 | 8.59% | 776,165,847 |
| 2016-04-15 | 2016-04-13 | 4.354 | 177,153,145 | -698,106 | 8.50% | 771,366,644 |
| 2016-04-14 | 2016-04-12 | 4.384 | 177,851,251 | -149,547 | 8.54% | 779,710,516 |
| 2016-04-13 | 2016-04-11 | 4.369 | 178,000,798 | +116,687 | 8.54% | 777,711,832 |
| 2016-04-12 | 2016-04-08 | 4.324 | 177,884,111 | +489,546 | 8.54% | 769,244,310 |
| 2016-04-11 | 2016-04-07 | 4.220 | 177,394,565 | +104,615 | 8.51% | 748,610,445 |
| 2016-04-08 | 2016-04-06 | 4.220 | 177,289,950 | +783,274 | 8.51% | 748,168,966 |
| 2016-04-07 | 2016-04-05 | 4.235 | 176,506,676 | +1,621,538 | 8.47% | 747,495,553 |
| 2016-04-06 | 2016-04-01 | 4.324 | 174,885,138 | -59,684 | 8.39% | 756,275,513 |
| 2016-04-05 | 2016-03-31 | 4.354 | 174,944,822 | -451,992 | 8.40% | 761,751,084 |
| 2016-04-01 | 2016-03-30 | 4.429 | 175,396,814 | -1,160,158 | 8.42% | 776,796,547 |
| 2016-03-31 | 2016-03-29 | 4.444 | 176,556,972 | -566,666 | 8.47% | 784,567,426 |
| 2016-03-30 | 2016-03-24 | 4.414 | 177,123,638 | +1,234,595 | 8.50% | 781,803,070 |
| 2016-03-29 | 2016-03-23 | 4.474 | 175,889,043 | +1,592,031 | 8.44% | 786,844,978 |
| 2016-03-24 | 2016-03-22 | 4.399 | 174,297,012 | -38,224 | 8.37% | 766,727,596 |
| 2016-03-23 | 2016-03-21 | 4.414 | 174,335,236 | +948,244 | 8.37% | 769,495,389 |
| 2016-03-22 | 2016-03-18 | 4.220 | 173,386,992 | +661,223 | 8.32% | 731,698,365 |
| 2016-03-21 | 2016-03-17 | 4.175 | 172,725,769 | -107,969 | 8.29% | 721,181,044 |
| 2016-03-18 | 2016-03-16 | 4.190 | 172,833,738 | -100,591 | 8.30% | 724,209,103 |
| 2016-03-17 | 2016-03-15 | 4.160 | 172,934,329 | +937,514 | 8.30% | 719,473,087 |
| 2016-03-16 | 2016-03-14 | 4.116 | 171,996,815 | -97,238 | 8.26% | 707,878,340 |
| 2016-03-15 | 2016-03-11 | 4.026 | 172,094,053 | +143,510 | 8.26% | 692,881,178 |
| 2016-03-14 | 2016-03-10 | 3.981 | 171,950,543 | +222,643 | 8.25% | 684,611,121 |
| 2016-03-11 | 2016-03-09 | 4.071 | 171,727,900 | -16,094 | 8.24% | 699,089,281 |
| 2016-03-10 | 2016-03-08 | 4.116 | 171,743,994 | -1,025,365 | 8.24% | 706,837,818 |
| 2016-03-09 | 2016-03-07 | 4.131 | 172,769,359 | +1,943,432 | 8.29% | 713,634,156 |
| 2016-03-08 | 2016-03-04 | 4.175 | 170,825,927 | +324,575 | 8.20% | 713,248,643 |
| 2016-03-07 | 2016-03-03 | 4.101 | 170,501,352 | +678,659 | 8.18% | 699,181,064 |
| 2016-03-04 | 2016-03-02 | 4.145 | 169,822,693 | +2,519,487 | 8.15% | 703,995,132 |
| 2016-03-03 | 2016-03-01 | 4.101 | 167,303,206 | +1,712,741 | 8.03% | 686,066,311 |
| 2016-03-02 | 2016-02-29 | 3.996 | 165,590,465 | -15,424 | 7.95% | 661,758,086 |
| 2016-03-01 | 2016-02-26 | 4.175 | 165,605,889 | +50,296 | 7.95% | 691,453,445 |
| 2016-02-29 | 2016-02-25 | 4.160 | 165,555,593 | +1,208,441 | 7.95% | 688,774,717 |
| 2016-02-26 | 2016-02-24 | 4.280 | 164,347,152 | +1,459,250 | 7.89% | 703,352,792 |
| 2016-02-25 | 2016-02-23 | 4.265 | 162,887,902 | +2,575,818 | 7.82% | 694,678,727 |
| 2016-02-24 | 2016-02-22 | 4.399 | 160,312,084 | -324,575 | 7.69% | 705,208,296 |
| 2016-02-23 | 2016-02-19 | 4.399 | 160,636,659 | +272,938 | 7.71% | 706,636,092 |
| 2016-02-22 | 2016-02-18 | 4.459 | 160,363,721 | +340,000 | 7.70% | 715,000,672 |
| 2016-02-19 | 2016-02-17 | 4.488 | 160,023,721 | +5,608,993 | 7.68% | 718,257,215 |
| 2016-02-18 | 2016-02-16 | 4.488 | 154,414,728 | +3,840,591 | 7.41% | 693,081,574 |
| 2016-02-17 | 2016-02-15 | 4.429 | 150,574,137 | +4,201,380 | 7.23% | 666,861,997 |
| 2016-02-05 | 2016-02-03 | 4.474 | 146,372,757 | +7,498,105 | 7.03% | 654,802,976 |
| 2016-02-04 | 2016-02-02 | 4.399 | 138,874,652 | +7,313,686 | 6.67% | 610,905,643 |
| 2016-02-03 | 2016-02-01 | 4.190 | 131,560,966 | -381,577 | 6.31% | 551,267,654 |
| 2016-02-02 | 2016-01-29 | 4.280 | 131,942,543 | +1,645,680 | 6.33% | 564,671,520 |
| 2016-02-01 | 2016-01-28 | 4.175 | 130,296,863 | -48,955 | 6.25% | 544,027,844 |
| 2016-01-29 | 2016-01-27 | 4.220 | 130,345,818 | +1,972,268 | 6.26% | 550,063,305 |
| 2016-01-28 | 2016-01-26 | 4.160 | 128,373,550 | +580,749 | 6.16% | 534,083,168 |
| 2016-01-27 | 2016-01-25 | 4.295 | 127,792,801 | +427,180 | 6.13% | 548,817,579 |
| 2016-01-26 | 2016-01-22 | 4.310 | 127,365,621 | -474,793 | 6.11% | 548,882,263 |
| 2016-01-25 | 2016-01-21 | 4.399 | 127,840,414 | +413,096 | 6.14% | 562,366,344 |
| 2016-01-22 | 2016-01-20 | 4.116 | 127,427,318 | +6,771,833 | 6.12% | 524,445,981 |
| 2016-01-21 | 2016-01-19 | 4.086 | 120,655,485 | +545,878 | 5.79% | 492,977,127 |
| 2016-01-20 | 2016-01-18 | 3.937 | 120,109,607 | +2,990,256 | 5.77% | 472,836,299 |
| 2016-01-19 | 2016-01-15 | 3.922 | 117,119,351 | +3,856,015 | 5.62% | 459,318,082 |
| 2016-01-18 | 2016-01-14 | 4.175 | 113,263,336 | +2,583,865 | 5.44% | 472,907,843 |
| 2016-01-15 | 2016-01-13 | 3.952 | 110,679,471 | +790,651 | 5.31% | 437,363,046 |
| 2016-01-14 | 2016-01-12 | 3.743 | 109,888,820 | -50,967 | 5.27% | 411,297,783 |
| 2016-01-13 | 2016-01-11 | 3.773 | 109,939,787 | +553,254 | 5.28% | 414,767,338 |
| 2016-01-12 | 2016-01-08 | 3.967 | 109,386,533 | +552,584 | 5.25% | 433,884,995 |
| 2016-01-11 | 2016-01-07 | 3.892 | 108,833,949 | -231,361 | 5.22% | 423,578,621 |
| 2016-01-08 | 2016-01-06 | 4.041 | 109,065,310 | +79,803 | 5.24% | 440,742,637 |
| 2016-01-07 | 2016-01-05 | 4.026 | 108,985,507 | +917,396 | 5.23% | 438,794,979 |
| 2016-01-06 | 2016-01-04 | 3.967 | 108,068,111 | +604,221 | 5.19% | 428,655,434 |
| 2016-01-05 | 2015-12-31 | 4.220 | 107,463,890 | +278,441 | 5.16% | 453,500,875 |
| 2016-01-04 | 2015-12-29 | 3.981 | 107,185,449 | -714,567 | 5.14% | 426,752,653 |
| 2015-12-30 | 2015-12-28 | 4.026 | 107,900,016 | +2,403,471 | 5.18% | 434,424,600 |
| 2015-12-29 | 2015-12-24 | 3.832 | 105,496,545 | +434,556 | 5.06% | 404,296,980 |
| 2015-12-28 | 2015-12-22 | 3.698 | 105,061,989 | +800,039 | 5.04% | 388,531,680 |
| 2015-12-23 | 2015-12-21 | 3.683 | 104,261,950 | +370,848 | 5.00% | 384,018,311 |
| 2015-12-22 | 2015-12-18 | 3.638 | 103,891,102 | +1,094,438 | 4.99% | 378,004,801 |
| 2015-12-21 | 2015-12-17 | 3.698 | 102,796,664 | +1,844,852 | 4.93% | 380,154,240 |
| 2015-12-18 | 2015-12-16 | 3.698 | 100,951,812 | +1,336,528 | 4.85% | 373,331,759 |
| 2015-12-17 | 2015-12-15 | 3.653 | 99,615,284 | +1,432,426 | 4.78% | 363,932,800 |
| 2015-12-16 | 2015-12-14 | 3.832 | 98,182,858 | +562,643 | 4.71% | 376,268,559 |
| 2015-12-15 | 2015-12-11 | 3.624 | 97,620,215 | +1,848,875 | 4.69% | 353,732,668 |
| 2015-12-14 | 2015-12-10 | 3.594 | 95,771,340 | +463,392 | 4.60% | 344,176,920 |
| 2015-12-11 | 2015-12-09 | 3.638 | 95,307,948 | +1,553,136 | 4.57% | 346,775,241 |
| 2015-12-10 | 2015-12-08 | 3.803 | 93,754,812 | +1,960,867 | 4.50% | 356,502,750 |
| 2015-12-09 | 2015-12-07 | 3.862 | 91,793,945 | +1,871,006 | 4.41% | 354,521,792 |
| 2015-12-08 | 2015-12-04 | 3.698 | 89,922,939 | +3,762,129 | 4.32% | 332,545,680 |
| 2015-12-07 | 2015-12-03 | 3.758 | 86,160,810 | -53,649 | 4.14% | 323,772,121 |
| 2015-12-04 | 2015-12-02 | 3.773 | 86,214,459 | +3,619,290 | 4.14% | 325,259,332 |
| 2015-12-03 | 2015-12-01 | 3.728 | 82,595,169 | +3,670,255 | 3.96% | 307,909,998 |
| 2015-12-02 | 2015-11-30 | 3.668 | 78,924,914 | +4,283,865 | 3.79% | 289,519,861 |
| 2015-12-01 | 2015-11-27 | 3.683 | 74,641,049 | +86,509 | 3.58% | 274,918,411 |
| 2015-11-30 | 2015-11-26 | 3.698 | 74,554,540 | +1,653,057 | 3.58% | 275,711,520 |
| 2015-11-27 | 2015-11-25 | 3.758 | 72,901,483 | +1,592,031 | 3.50% | 273,946,679 |
| 2015-11-26 | 2015-11-24 | 3.847 | 71,309,452 | +1,651,045 | 3.42% | 274,344,300 |
| 2015-11-25 | 2015-11-23 | 3.862 | 69,658,407 | +3,420,118 | 3.34% | 269,031,070 |
| 2015-11-24 | 2015-11-20 | 4.101 | 66,238,289 | -1,669,152 | 3.18% | 271,625,749 |
| 2015-11-23 | 2015-11-19 | 4.145 | 67,907,441 | +665,917 | 3.26% | 281,508,361 |
| 2015-11-20 | 2015-11-18 | 4.399 | 67,241,524 | -643,116 | 3.23% | 295,793,551 |
| 2015-11-19 | 2015-11-17 | 4.488 | 67,884,640 | -1,702,682 | 3.26% | 304,696,280 |
| 2015-11-18 | 2015-11-16 | 4.310 | 69,587,322 | +1,478,027 | 3.34% | 299,886,629 |
| 2015-11-17 | 2015-11-13 | 4.533 | 68,109,295 | +305,799 | 3.27% | 308,751,521 |
| 2015-11-16 | 2015-11-12 | 4.593 | 67,803,496 | +690,730 | 3.25% | 311,409,560 |
| 2015-11-13 | 2015-11-11 | 4.563 | 67,112,766 | +437,238 | 3.22% | 306,235,618 |
| 2015-11-12 | 2015-11-10 | 4.638 | 66,675,528 | -91,203 | 3.20% | 309,211,750 |
| 2015-11-11 | 2015-11-09 | 4.682 | 66,766,731 | +204,536 | 3.20% | 312,621,540 |
| 2015-11-10 | 2015-11-06 | 4.697 | 66,562,195 | +1,416,331 | 3.19% | 312,656,402 |
| 2015-11-09 | 2015-11-05 | 4.652 | 65,145,864 | +528,442 | 3.13% | 303,089,282 |
| 2015-11-06 | 2015-11-04 | 4.757 | 64,617,422 | +598,856 | 3.10% | 307,375,641 |
| 2015-11-05 | 2015-11-03 | 4.697 | 64,018,566 | +399,014 | 3.07% | 300,708,450 |
| 2015-11-04 | 2015-11-02 | 4.697 | 63,619,552 | +225,996 | 3.05% | 298,834,199 |
| 2015-11-03 | 2015-10-30 | 4.846 | 63,393,556 | +2,381,340 | 3.04% | 307,225,749 |
| 2015-11-02 | 2015-10-29 | 5.115 | 61,012,216 | -782,603 | 2.93% | 312,061,402 |
| 2015-10-30 | 2015-10-28 | 5.070 | 61,794,819 | +687,377 | 2.97% | 313,299,800 |
| 2015-10-29 | 2015-10-27 | 4.727 | 61,107,442 | +916,725 | 2.93% | 288,856,738 |
| 2015-10-28 | 2015-10-26 | 4.563 | 60,190,717 | -285,680 | 2.89% | 274,650,301 |
| 2015-10-27 | 2015-10-23 | 4.518 | 60,476,397 | -256,174 | 2.90% | 273,248,430 |
| 2015-10-26 | 2015-10-22 | 4.474 | 60,732,571 | -867,771 | 2.92% | 271,689,002 |
| 2015-10-23 | 2015-10-20 | 4.533 | 61,600,342 | +248,127 | 2.96% | 279,245,282 |
| 2015-10-22 | 2015-10-19 | 4.593 | 61,352,215 | +287,692 | 2.94% | 281,779,958 |
| 2015-10-20 | 2015-10-16 | 4.563 | 61,064,523 | -4,694 | 2.93% | 278,637,479 |
| 2015-10-19 | 2015-10-15 | 4.429 | 61,069,217 | +1,233,254 | 2.93% | 270,463,048 |
| 2015-10-16 | 2015-10-14 | 4.429 | 59,835,963 | +950,256 | 2.87% | 265,001,219 |
| 2015-10-15 | 2015-10-13 | 4.474 | 58,885,707 | +3,394,634 | 2.83% | 263,427,000 |
| 2015-10-14 | 2015-10-12 | 4.324 | 55,491,073 | +989,823 | 2.66% | 239,966,301 |
| 2015-10-13 | 2015-10-09 | 4.086 | 54,501,250 | +3,332,267 | 2.62% | 222,682,538 |
| 2015-10-12 | 2015-10-08 | 4.056 | 51,168,983 | +1,069,625 | 2.46% | 207,541,440 |
| 2015-09-30 | 2015-09-25 | 4.086 | 50,099,358 | +664,576 | 2.40% | 204,697,180 |
| 2015-09-29 | 2015-09-24 | 4.220 | 49,434,782 | +73,096 | 2.37% | 208,616,279 |
| 2015-09-25 | 2015-09-23 | 4.235 | 49,361,686 | +171,006 | 2.37% | 209,043,882 |
| 2015-09-24 | 2015-09-22 | 4.310 | 49,190,680 | +1,216,489 | 2.36% | 211,987,282 |
| 2015-09-23 | 2015-09-21 | 4.310 | 47,974,191 | +712,860 | 2.30% | 206,744,821 |
| 2015-09-22 | 2015-09-18 | 4.280 | 47,261,331 | +453,333 | 2.27% | 202,263,250 |
| 2015-09-21 | 2015-09-17 | 4.220 | 46,807,998 | +813,452 | 2.25% | 197,531,171 |
| 2015-09-18 | 2015-09-16 | 4.205 | 45,994,546 | -128,758 | 2.21% | 193,412,519 |
| 2015-09-17 | 2015-09-15 | 3.952 | 46,123,304 | -535,147 | 2.21% | 182,261,702 |
| 2015-09-16 | 2015-09-14 | 4.071 | 46,658,451 | -89,192 | 2.24% | 189,942,478 |
| 2015-09-15 | 2015-09-11 | 3.996 | 46,747,643 | -14,083 | 2.24% | 186,820,121 |
| 2015-09-14 | 2015-09-10 | 3.937 | 46,761,726 | +1,161,499 | 2.24% | 184,087,202 |
| 2015-09-11 | 2015-09-09 | 3.996 | 45,600,227 | -76,449 | 2.19% | 182,234,641 |
| 2015-09-10 | 2015-09-08 | 3.803 | 45,676,676 | -998,541 | 2.19% | 173,685,598 |
| 2015-09-09 | 2015-09-07 | 3.519 | 46,675,217 | +1,400,237 | 2.24% | 164,258,361 |
| 2015-09-02 | 2015-08-31 | 3.847 | 45,274,980 | +704,812 | 2.17% | 174,183,539 |
| 2015-09-01 | 2015-08-28 | 3.907 | 44,570,168 | +2,481,262 | 2.14% | 174,130,441 |
| 2015-08-31 | 2015-08-27 | 3.922 | 42,088,906 | +342,682 | 2.02% | 165,064,060 |
| 2015-08-28 | 2015-08-26 | 3.758 | 41,746,224 | +77,121 | 2.00% | 156,872,521 |
| 2015-08-27 | 2015-08-25 | 3.668 | 41,669,103 | +4,494,437 | 2.00% | 152,854,559 |
| 2015-08-26 | 2015-08-24 | 4.190 | 37,174,666 | +458,698 | 1.78% | 155,769,538 |
| 2015-08-25 | 2015-08-21 | 4.518 | 36,715,968 | +1,124,615 | 1.76% | 165,892,498 |
| 2015-08-24 | 2015-08-20 | 4.652 | 35,591,353 | +606,232 | 1.71% | 165,587,759 |
| 2015-08-21 | 2015-08-19 | 4.861 | 34,985,121 | -390,966 | 1.68% | 170,070,942 |
| 2015-08-20 | 2015-08-18 | 4.831 | 35,376,087 | -1,630,256 | 1.70% | 170,916,480 |
| 2015-08-19 | 2015-08-17 | 4.742 | 37,006,343 | +3,658,185 | 1.78% | 175,481,940 |
| 2015-08-18 | 2015-08-14 | 5.696 | 33,348,158 | -96,568 | 1.60% | 189,960,958 |
| 2015-08-17 | 2015-08-13 | 5.652 | 33,444,726 | -28,837 | 1.61% | 189,014,877 |
| 2015-08-14 | 2015-08-12 | 5.666 | 33,473,563 | +864,418 | 1.61% | 189,677,001 |
| 2015-08-13 | 2015-08-11 | 5.875 | 32,609,145 | -328,599 | 1.57% | 191,586,441 |
| 2015-08-12 | 2015-08-10 | 5.816 | 32,937,744 | -502,959 | 1.58% | 191,552,398 |
| 2015-08-11 | 2015-08-07 | 5.577 | 33,440,703 | +808,087 | 1.61% | 186,498,841 |
| 2015-08-10 | 2015-08-06 | 5.592 | 32,632,616 | +251,479 | 1.57% | 182,478,749 |
| 2015-08-07 | 2015-08-05 | 5.622 | 32,381,137 | +707,495 | 1.55% | 182,038,220 |
| 2015-08-06 | 2015-08-04 | 5.726 | 31,673,642 | -382,248 | 1.52% | 181,367,040 |
| 2015-08-05 | 2015-08-03 | 5.488 | 32,055,890 | +411,084 | 1.54% | 175,907,677 |
| 2015-08-04 | 2015-07-31 | 5.622 | 31,644,806 | -579,408 | 1.52% | 177,898,761 |
| 2015-08-03 | 2015-07-30 | 5.517 | 32,224,214 | +445,957 | 1.55% | 177,792,401 |
| 2015-07-31 | 2015-07-29 | 5.726 | 31,778,257 | +195,148 | 1.53% | 181,966,078 |
| 2015-07-30 | 2015-07-28 | 5.428 | 31,583,109 | +245,443 | 1.52% | 171,429,437 |
| 2015-07-29 | 2015-07-27 | 5.458 | 31,337,666 | -515,029 | 1.50% | 171,031,801 |
| 2015-07-28 | 2015-07-24 | 5.875 | 31,852,695 | -167,653 | 1.53% | 187,142,119 |
| 2015-07-27 | 2015-07-23 | 5.965 | 32,020,348 | +108,639 | 1.54% | 190,992,000 |
| 2015-07-24 | 2015-07-22 | 5.950 | 31,911,709 | +672,623 | 1.53% | 189,868,140 |
| 2015-07-23 | 2015-07-21 | 6.099 | 31,239,086 | -910,690 | 1.50% | 190,524,471 |
| 2015-07-22 | 2015-07-20 | 5.950 | 32,149,776 | +161,617 | 1.54% | 191,284,590 |
| 2015-07-21 | 2015-07-17 | 5.771 | 31,988,159 | +1,283,550 | 1.54% | 184,599,002 |
| 2015-07-20 | 2015-07-16 | 5.696 | 30,704,609 | +961,657 | 1.47% | 174,902,522 |
| 2015-07-17 | 2015-07-15 | 5.816 | 29,742,952 | +77,120 | 1.43% | 172,972,799 |
| 2015-07-16 | 2015-07-14 | 5.890 | 29,665,832 | +1,467,968 | 1.42% | 174,736,151 |
| 2015-07-15 | 2015-07-13 | 6.173 | 28,197,864 | -1,885,088 | 1.35% | 174,078,722 |
| 2015-07-14 | 2015-07-10 | 5.726 | 30,082,952 | +4,360,315 | 1.44% | 172,258,560 |
| 2015-07-13 | 2015-07-09 | 5.771 | 25,722,637 | -1,559,842 | 1.23% | 148,441,588 |
| 2015-07-10 | 2015-07-08 | 4.414 | 27,282,479 | +2,836,686 | 1.31% | 120,421,679 |
| 2015-07-09 | 2015-07-07 | 4.921 | 24,445,793 | +2,215,699 | 1.17% | 120,294,898 |
| 2015-07-08 | 2015-07-06 | 5.622 | 22,230,094 | -260,197 | 1.07% | 124,971,731 |
| 2015-07-07 | 2015-07-03 | 5.995 | 22,490,291 | +413,097 | 1.08% | 134,818,740 |
| 2015-07-06 | 2015-07-02 | 6.367 | 22,077,194 | +2,736,094 | 1.06% | 140,572,667 |
| 2015-07-03 | 2015-06-30 | 6.964 | 19,341,100 | +990,493 | 0.93% | 134,687,468 |
| 2015-07-02 | 2015-06-29 | 6.919 | 18,350,607 | +330,611 | 0.88% | 126,968,957 |
| 2015-06-30 | 2015-06-26 | 7.396 | 18,019,996 | +836,923 | 0.86% | 133,280,159 |
| 2015-06-29 | 2015-06-25 | 7.754 | 17,183,073 | +2,504,733 | 0.82% | 133,239,599 |
| 2015-06-26 | 2015-06-24 | 8.336 | 14,678,340 | +2,003,116 | 0.70% | 122,353,920 |
| 2015-06-25 | 2015-06-23 | 10.110 | 12,675,224 | -127,416 | 0.61% | 128,148,779 |
| 2015-06-19 | 2015-06-17 | 10.244 | 12,802,640 | +331,282 | 0.61% | 131,155,168 |
| 2015-06-18 | 2015-06-16 | 10.334 | 12,471,358 | -183,748 | 0.60% | 128,877,208 |
| 2015-06-17 | 2015-06-15 | 10.423 | 12,655,106 | -128,757 | 0.61% | 131,908,293 |
| 2015-06-16 | 2015-06-12 | 10.483 | 12,783,863 | +3,353 | 0.61% | 134,012,889 |
| 2015-06-15 | 2015-06-11 | 10.349 | 12,780,510 | +179,053 | 0.61% | 132,262,520 |
| 2015-06-12 | 2015-06-10 | 10.453 | 12,601,457 | -34,201 | 0.60% | 131,724,912 |
| 2015-06-11 | 2015-06-09 | 10.304 | 12,635,658 | +400,355 | 0.61% | 130,198,220 |
| 2015-06-10 | 2015-06-08 | 10.990 | 12,235,303 | -75,109 | 0.59% | 134,465,649 |
| 2015-06-09 | 2015-06-05 | 11.020 | 12,310,412 | +223,314 | 0.59% | 135,658,235 |
| 2015-06-08 | 2015-06-04 | 10.722 | 12,087,098 | +207,890 | 0.58% | 129,592,560 |
| 2015-06-05 | 2015-06-03 | 10.826 | 11,879,208 | +111,992 | 0.57% | 128,603,635 |
| 2015-06-04 | 2015-06-02 | 10.826 | 11,767,216 | +121,380 | 0.56% | 127,391,216 |
| 2015-06-03 | 2015-06-01 | 11.094 | 11,645,836 | +177,042 | 0.56% | 129,203,043 |
| 2015-06-02 | 2015-05-29 | 11.154 | 11,468,794 | +142,840 | 0.55% | 127,922,956 |
| 2015-06-01 | 2015-05-28 | 11.348 | 11,325,954 | +999,881 | 0.54% | 128,525,288 |
| 2015-05-29 | 2015-05-27 | 11.915 | 10,326,073 | +967,692 | 0.50% | 123,030,024 |
| 2015-05-28 | 2015-05-26 | 11.482 | 9,358,381 | +684,024 | 0.45% | 107,453,505 |
| 2015-05-27 | 2015-05-22 | 11.094 | 8,674,357 | -813,452 | 0.42% | 96,236,399 |
| 2015-05-26 | 2015-05-21 | 11.109 | 9,487,809 | +64,379 | 0.46% | 105,402,605 |
| 2015-05-22 | 2015-05-20 | 11.393 | 9,423,430 | +331,953 | 0.45% | 107,357,281 |
| 2015-05-21 | 2015-05-19 | 11.467 | 9,091,477 | -120,040 | 0.44% | 104,253,326 |
| 2015-05-20 | 2015-05-18 | 11.363 | 9,211,517 | -152,899 | 0.44% | 104,668,323 |
| 2015-05-19 | 2015-05-15 | 11.094 | 9,364,416 | +189,783 | 0.45% | 103,892,159 |
| 2015-05-18 | 2015-05-14 | 11.184 | 9,174,633 | +9,388 | 0.44% | 102,607,499 |
| 2015-05-15 | 2015-05-13 | 10.871 | 9,165,245 | -67,061 | 0.44% | 99,632,435 |
| 2015-05-14 | 2015-05-12 | 11.408 | 9,232,306 | +164,300 | 0.44% | 105,317,554 |
| 2015-05-13 | 2015-05-11 | 11.199 | 9,068,006 | -900,631 | 0.44% | 101,550,221 |
| 2015-05-12 | 2015-05-08 | 11.512 | 9,968,637 | +76,450 | 0.48% | 114,757,801 |
| 2015-05-11 | 2015-05-07 | 11.184 | 9,892,187 | -10,059 | 0.48% | 110,632,498 |
| 2015-05-08 | 2015-05-06 | 11.348 | 9,902,246 | +1,337,199 | 0.48% | 112,369,256 |
| 2015-05-07 | 2015-05-05 | 12.377 | 8,565,047 | +32,860 | 0.41% | 106,007,594 |
| 2015-05-06 | 2015-05-04 | 12.899 | 8,532,187 | +185,759 | 0.41% | 110,053,944 |
| 2015-05-05 | 2015-04-30 | 13.018 | 8,346,428 | +311,834 | 0.40% | 108,653,578 |
| 2015-05-04 | 2015-04-29 | 12.705 | 8,034,594 | -34,201 | 0.39% | 102,078,121 |
| 2015-04-30 | 2015-04-28 | 12.600 | 8,068,795 | +665,246 | 0.39% | 101,670,399 |
| 2015-04-29 | 2015-04-27 | 13.242 | 7,403,549 | -274,280 | 0.36% | 98,035,204 |
| 2015-04-28 | 2015-04-24 | 12.481 | 7,677,829 | -103,944 | 0.37% | 95,828,134 |
| 2015-04-27 | 2015-04-23 | 11.348 | 7,781,773 | -146,864 | 0.37% | 88,306,435 |
| 2015-04-24 | 2015-04-22 | 11.363 | 7,928,637 | +718,895 | 0.38% | 90,091,256 |
| 2015-04-23 | 2015-04-21 | 11.229 | 7,209,742 | -248,797 | 0.35% | 80,955,030 |
| 2015-04-22 | 2015-04-20 | 10.871 | 7,458,539 | -413,767 | 0.36% | 81,079,382 |
| 2015-04-21 | 2015-04-17 | 10.886 | 7,872,306 | -166,312 | 0.38% | 85,694,700 |
| 2015-04-20 | 2015-04-16 | 10.871 | 8,038,618 | -35,542 | 0.39% | 87,385,235 |
| 2015-04-17 | 2015-04-15 | 10.289 | 8,074,160 | +605,562 | 0.39% | 83,076,000 |
| 2015-04-16 | 2015-04-14 | 10.304 | 7,468,598 | -10,059 | 0.36% | 76,956,670 |
| 2015-04-15 | 2015-04-13 | 10.483 | 7,478,657 | +1,898,500 | 0.36% | 78,398,558 |
| 2015-04-14 | 2015-04-10 | 10.453 | 5,580,157 | +1,115,227 | 0.27% | 58,330,214 |
| 2015-04-13 | 2015-04-09 | 10.587 | 4,464,930 | +1,306,351 | 0.21% | 47,271,800 |
| 2015-04-10 | 2015-04-08 | 9.126 | 3,158,579 | +1,710,059 | 0.15% | 28,825,198 |
| 2015-04-09 | 2015-04-02 | 8.708 | 1,448,520 | +280,986 | 0.07% | 12,614,397 |
| 2015-04-08 | 2015-04-01 | 8.723 | 1,167,534 | +14,753 | 0.06% | 10,184,848 |
| 2015-04-02 | 2015-03-31 | 8.604 | 1,152,781 | +413,767 | 0.06% | 9,918,632 |
| 2015-04-01 | 2015-03-30 | 8.425 | 739,014 | +83,156 | 0.04% | 6,226,303 |
| 2015-03-31 | 2015-03-27 | 8.187 | 655,858 | +4,694 | 0.03% | 5,369,221 |
| 2015-03-30 | 2015-03-26 | 8.097 | 651,164 | +49,626 | 0.03% | 5,272,534 |
| 2015-03-27 | 2015-03-25 | 8.425 | 601,538 | -12,742 | 0.03% | 5,068,047 |
| 2015-03-26 | 2015-03-24 | 8.425 | 614,280 | +12,742 | 0.03% | 5,175,400 |
| 2015-03-25 | 2015-03-23 | 8.589 | 601,538 | +16,765 | 0.03% | 5,166,717 |
| 2015-03-24 | 2015-03-20 | 8.530 | 584,773 | +4,694 | 0.03% | 4,987,840 |
| 2015-03-23 | 2015-03-19 | 8.694 | 580,079 | +2,683 | 0.03% | 5,042,952 |
| 2015-03-19 | 2015-03-17 | 8.783 | 577,396 | -20,119 | 0.03% | 5,071,287 |
| 2015-03-18 | 2015-03-16 | 8.708 | 597,515 | +3,353 | 0.03% | 5,203,443 |
| 2015-03-17 | 2015-03-13 | 8.798 | 594,162 | +3,353 | 0.03% | 5,227,403 |
| 2015-03-16 | 2015-03-12 | 8.783 | 590,809 | +2,683 | 0.03% | 5,189,094 |
| 2015-03-13 | 2015-03-11 | 8.723 | 588,126 | +18,106 | 0.03% | 5,130,449 |
| 2015-03-12 | 2015-03-10 | 9.022 | 570,020 | -14,753 | 0.03% | 5,142,504 |
| 2015-03-11 | 2015-03-09 | 8.887 | 584,773 | -64,379 | 0.03% | 5,197,120 |
| 2015-03-10 | 2015-03-06 | 9.096 | 649,152 | -6,035 | 0.03% | 5,904,802 |
| 2015-03-09 | 2015-03-05 | 9.126 | 655,187 | -8,048 | 0.03% | 5,979,238 |
| 2015-03-06 | 2015-03-04 | 8.932 | 663,235 | +20,789 | 0.03% | 5,924,114 |
| 2015-03-05 | 2015-03-03 | 8.917 | 642,446 | +17,436 | 0.03% | 5,728,843 |
| 2015-03-04 | 2015-03-02 | 8.828 | 625,010 | +6,706 | 0.03% | 5,517,442 |
| 2015-03-03 | 2015-02-27 | 8.768 | 618,304 | +1,342 | 0.03% | 5,421,363 |
| 2015-03-02 | 2015-02-26 | 8.798 | 616,962 | -4,695 | 0.03% | 5,427,997 |
| 2015-02-27 | 2015-02-25 | 8.828 | 621,657 | +16,766 | 0.03% | 5,487,843 |
| 2015-02-17 | 2015-02-13 | 9.111 | 604,891 | -2,683 | 0.03% | 5,511,216 |
| 2015-02-16 | 2015-02-12 | 8.813 | 607,574 | +26,154 | 0.03% | 5,354,461 |
| 2015-02-13 | 2015-02-11 | 8.798 | 581,420 | +2,012 | 0.03% | 5,115,300 |
| 2015-02-12 | 2015-02-10 | 8.589 | 579,408 | +28,166 | 0.03% | 4,976,639 |
| 2015-02-11 | 2015-02-09 | 8.679 | 551,242 | -94,557 | 0.03% | 4,784,036 |
| 2015-02-10 | 2015-02-06 | 9.788 | 645,799 | -67,061 | 0.03% | 6,321,344 |
| 2015-02-09 | 2015-02-05 | 9.804 | 712,860 | +35,022 | 0.03% | 6,988,964 |
| 2015-02-05 | 2015-02-03 | 9.804 | 677,838 | -127,929 | 0.03% | 6,645,605 |
| 2015-02-04 | 2015-02-02 | 9.568 | 805,767 | +12,729 | 0.04% | 7,709,936 |
| 2015-02-03 | 2015-01-30 | 9.600 | 793,038 | +206,852 | 0.04% | 7,613,059 |
| 2015-02-02 | 2015-01-29 | 9.490 | 586,186 | +13,366 | 0.03% | 5,562,838 |
| 2015-01-30 | 2015-01-28 | 9.600 | 572,820 | -163,573 | 0.03% | 5,498,996 |
| 2015-01-29 | 2015-01-27 | 9.678 | 736,393 | +1,910 | 0.04% | 7,127,125 |
| 2015-01-28 | 2015-01-26 | 9.537 | 734,483 | +1,273 | 0.04% | 7,004,779 |
| 2015-01-27 | 2015-01-23 | 9.663 | 733,210 | -15,275 | 0.04% | 7,084,798 |
| 2015-01-26 | 2015-01-22 | 9.663 | 748,485 | +7,001 | 0.04% | 7,232,396 |
| 2015-01-23 | 2015-01-21 | 9.647 | 741,484 | +33,733 | 0.04% | 7,153,098 |
| 2015-01-22 | 2015-01-20 | 9.678 | 707,751 | +8,274 | 0.04% | 6,849,915 |
| 2015-01-21 | 2015-01-19 | 9.647 | 699,477 | +7,637 | 0.04% | 6,747,856 |
| 2015-01-19 | 2015-01-15 | 10.087 | 691,840 | +14,002 | 0.04% | 6,978,542 |
| 2015-01-16 | 2015-01-14 | 10.103 | 677,838 | +19,094 | 0.03% | 6,847,955 |
| 2015-01-15 | 2015-01-13 | 10.165 | 658,744 | -8,274 | 0.03% | 6,696,455 |
| 2015-01-14 | 2015-01-12 | 9.898 | 667,018 | -112,018 | 0.03% | 6,602,404 |
| 2015-01-13 | 2015-01-09 | 10.103 | 779,036 | +1,910 | 0.04% | 7,870,322 |
| 2015-01-12 | 2015-01-08 | 10.165 | 777,126 | -2,546 | 0.04% | 7,899,866 |
| 2015-01-09 | 2015-01-07 | 10.087 | 779,672 | -1,910 | 0.04% | 7,864,497 |
| 2015-01-08 | 2015-01-06 | 10.228 | 781,582 | +24,823 | 0.04% | 7,994,283 |
| 2015-01-07 | 2015-01-05 | 10.181 | 756,759 | +31,186 | 0.04% | 7,704,715 |
| 2014-12-30 | 2014-12-24 | 10.056 | 725,573 | +2,546 | 0.04% | 7,296,004 |
| 2014-12-29 | 2014-12-22 | 10.040 | 723,027 | +3,819 | 0.04% | 7,259,043 |
| 2014-12-23 | 2014-12-19 | 10.024 | 719,208 | -4,455 | 0.04% | 7,209,401 |
| 2014-12-22 | 2014-12-18 | 9.726 | 723,663 | +28,641 | 0.04% | 7,038,028 |
| 2014-12-19 | 2014-12-17 | 9.883 | 695,022 | +37,551 | 0.04% | 6,868,679 |
| 2014-12-18 | 2014-12-16 | 9.946 | 657,471 | +8,911 | 0.03% | 6,538,894 |
| 2014-12-17 | 2014-12-15 | 10.181 | 648,560 | -1,273 | 0.03% | 6,603,120 |
| 2014-12-16 | 2014-12-12 | 10.103 | 649,833 | +8,274 | 0.03% | 6,565,030 |
| 2014-12-15 | 2014-12-11 | 10.448 | 641,559 | -3,182 | 0.03% | 6,703,201 |
| 2014-12-12 | 2014-12-10 | 10.213 | 644,741 | +12,729 | 0.03% | 6,584,498 |
| 2014-12-11 | 2014-12-09 | 10.354 | 632,012 | -99,925 | 0.03% | 6,543,871 |
| 2014-12-10 | 2014-12-08 | 10.307 | 731,937 | +17,184 | 0.04% | 7,543,997 |
| 2014-12-09 | 2014-12-05 | 10.637 | 714,753 | +76,376 | 0.04% | 7,602,714 |
| 2014-12-08 | 2014-12-04 | 10.213 | 638,377 | -140,022 | 0.03% | 6,519,504 |
| 2014-12-04 | 2014-12-02 | 9.993 | 778,399 | +16,548 | 0.04% | 7,778,277 |
| 2014-12-03 | 2014-12-01 | 10.700 | 761,851 | -14,639 | 0.04% | 8,151,568 |
| 2014-12-02 | 2014-11-28 | 10.794 | 776,490 | -12,093 | 0.04% | 8,381,401 |
| 2014-12-01 | 2014-11-27 | 10.778 | 788,583 | -10,820 | 0.04% | 8,499,542 |
| 2014-11-28 | 2014-11-26 | 10.794 | 799,403 | +52,827 | 0.04% | 8,628,723 |
| 2014-11-27 | 2014-11-25 | 10.794 | 746,576 | +15,912 | 0.04% | 8,058,510 |
| 2014-11-26 | 2014-11-24 | 10.747 | 730,664 | +47,098 | 0.04% | 7,852,317 |
| 2014-11-25 | 2014-11-21 | 10.495 | 683,566 | -38,824 | 0.03% | 7,174,323 |
| 2014-11-24 | 2014-11-20 | 10.495 | 722,390 | +168,027 | 0.04% | 7,581,798 |
| 2014-11-21 | 2014-11-19 | 9.726 | 554,363 | +22,913 | 0.03% | 5,391,491 |
| 2014-11-20 | 2014-11-18 | 9.584 | 531,450 | +142,569 | 0.03% | 5,093,499 |
| 2014-11-19 | 2014-11-17 | 9.364 | 388,881 | +388,881 | 0.02% | 3,641,556 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy