History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 10,500 | +0 | 0.00% | 40,425 |
| 2025-10-13 | 2025-10-09 | 3.960 | 10,500 | +0 | 0.00% | 41,580 |
| 2025-10-10 | 2025-10-08 | 3.960 | 10,500 | +0 | 0.00% | 41,580 |
| 2025-10-09 | 2025-10-06 | 3.940 | 10,500 | +0 | 0.00% | 41,370 |
| 2025-10-08 | 2025-10-03 | 3.910 | 10,500 | +0 | 0.00% | 41,055 |
| 2025-10-06 | 2025-10-02 | 3.950 | 10,500 | +0 | 0.00% | 41,475 |
| 2025-10-03 | 2025-09-30 | 4.000 | 10,500 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 10,500 | +0 | 0.00% | 41,475 |
| 2025-09-30 | 2025-09-26 | 3.790 | 10,500 | +0 | 0.00% | 39,795 |
| 2025-09-29 | 2025-09-25 | 3.800 | 10,500 | +0 | 0.00% | 39,900 |
| 2025-09-26 | 2025-09-24 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2025-09-25 | 2025-09-23 | 4.080 | 10,500 | +0 | 0.00% | 42,840 |
| 2025-09-24 | 2025-09-22 | 4.140 | 10,500 | +0 | 0.00% | 43,470 |
| 2025-09-23 | 2025-09-19 | 4.360 | 10,500 | +0 | 0.00% | 45,780 |
| 2025-09-22 | 2025-09-18 | 4.270 | 10,500 | +0 | 0.00% | 44,835 |
| 2025-09-19 | 2025-09-17 | 4.280 | 10,500 | +0 | 0.00% | 44,940 |
| 2025-09-18 | 2025-09-16 | 4.270 | 10,500 | +0 | 0.00% | 44,835 |
| 2025-09-17 | 2025-09-15 | 4.240 | 10,500 | +0 | 0.00% | 44,520 |
| 2025-09-16 | 2025-09-12 | 4.360 | 10,500 | +0 | 0.00% | 45,780 |
| 2025-09-15 | 2025-09-11 | 4.454 | 10,500 | +0 | 0.00% | 46,772 |
| 2025-09-12 | 2025-09-10 | 4.485 | 10,500 | +105 | 0.00% | 47,090 |
| 2025-09-11 | 2025-09-09 | 4.646 | 10,395 | +0 | 0.00% | 48,299 |
| 2025-09-10 | 2025-09-08 | 4.586 | 10,395 | +0 | 0.00% | 47,669 |
| 2025-09-09 | 2025-09-05 | 4.475 | 10,395 | +0 | 0.00% | 46,514 |
| 2025-09-08 | 2025-09-04 | 4.091 | 10,395 | +0 | 0.00% | 42,524 |
| 2025-09-05 | 2025-09-03 | 4.222 | 10,395 | +0 | 0.00% | 43,889 |
| 2025-09-04 | 2025-09-02 | 4.212 | 10,395 | +0 | 0.00% | 43,784 |
| 2025-09-03 | 2025-09-01 | 4.333 | 10,395 | +0 | 0.00% | 45,044 |
| 2025-09-02 | 2025-08-29 | 4.263 | 10,395 | +0 | 0.00% | 44,309 |
| 2025-09-01 | 2025-08-28 | 4.252 | 10,395 | +0 | 0.00% | 44,204 |
| 2025-08-29 | 2025-08-27 | 4.313 | 10,395 | +0 | 0.00% | 44,834 |
| 2025-08-28 | 2025-08-26 | 4.465 | 10,395 | +0 | 0.00% | 46,409 |
| 2025-08-27 | 2025-08-25 | 3.990 | 10,395 | +0 | 0.00% | 41,474 |
| 2025-08-26 | 2025-08-22 | 3.919 | 10,395 | +0 | 0.00% | 40,739 |
| 2025-08-25 | 2025-08-21 | 3.869 | 10,395 | +0 | 0.00% | 40,214 |
| 2025-08-22 | 2025-08-20 | 3.929 | 10,395 | +0 | 0.00% | 40,844 |
| 2025-08-21 | 2025-08-19 | 3.889 | 10,395 | +0 | 0.00% | 40,424 |
| 2025-08-20 | 2025-08-18 | 4.010 | 10,395 | +0 | 0.00% | 41,684 |
| 2025-08-19 | 2025-08-15 | 4.010 | 10,395 | +0 | 0.00% | 41,684 |
| 2025-08-18 | 2025-08-14 | 4.050 | 10,395 | +0 | 0.00% | 42,104 |
| 2025-08-15 | 2025-08-13 | 3.970 | 10,395 | +0 | 0.00% | 41,264 |
| 2025-08-14 | 2025-08-12 | 3.747 | 10,395 | +0 | 0.00% | 38,954 |
| 2025-08-13 | 2025-08-11 | 3.586 | 10,395 | +0 | 0.00% | 37,274 |
| 2025-08-12 | 2025-08-08 | 3.444 | 10,395 | +0 | 0.00% | 35,804 |
| 2025-08-11 | 2025-08-07 | 3.515 | 10,395 | +0 | 0.00% | 36,539 |
| 2025-08-08 | 2025-08-06 | 3.353 | 10,395 | +0 | 0.00% | 34,859 |
| 2025-08-07 | 2025-08-05 | 3.394 | 10,395 | -2,970 | 0.00% | 35,279 |
| 2025-07-21 | 2025-07-17 | 3.283 | 13,365 | -4,950 | 0.00% | 43,874 |
| 2025-07-16 | 2025-07-14 | 3.040 | 18,315 | -495 | 0.00% | 55,684 |
| 2025-06-17 | 2025-06-13 | 3.141 | 18,810 | +4,950 | 0.00% | 59,089 |
| 2025-06-05 | 2025-06-03 | 3.156 | 13,860 | +198 | 0.00% | 43,744 |
| 2024-09-13 | 2024-09-11 | 2.250 | 13,662 | +222 | 0.00% | 30,740 |
| 2024-06-06 | 2024-06-04 | 2.752 | 13,440 | +263 | 0.00% | 36,983 |
| 2023-09-13 | 2023-09-11 | 3.045 | 13,177 | +164 | 0.00% | 40,118 |
| 2023-06-08 | 2023-06-06 | 3.391 | 13,013 | +216 | 0.00% | 44,132 |
| 2023-02-06 | 2023-02-02 | 4.529 | 12,797 | -4,570 | 0.00% | 57,960 |
| 2023-01-30 | 2023-01-26 | 4.288 | 17,367 | +4,570 | 0.00% | 74,478 |
| 2022-09-13 | 2022-09-08 | 4.369 | 12,797 | +108 | 0.00% | 55,911 |
| 2022-09-01 | 2022-08-30 | 4.535 | 12,689 | -2,719 | 0.00% | 57,539 |
| 2022-08-31 | 2022-08-29 | 4.524 | 15,408 | -6,345 | 0.00% | 69,698 |
| 2022-08-30 | 2022-08-26 | 4.623 | 21,753 | +6,345 | 0.00% | 100,560 |
| 2022-07-27 | 2022-07-25 | 4.866 | 15,408 | +2,719 | 0.00% | 74,968 |
| 2022-07-08 | 2022-07-06 | 8.385 | 12,689 | -907 | 0.00% | 106,398 |
| 2022-07-05 | 2022-06-30 | 6.664 | 13,596 | +907 | 0.00% | 90,603 |
| 2022-06-24 | 2022-06-22 | 5.009 | 12,689 | -4,532 | 0.00% | 63,559 |
| 2022-06-14 | 2022-06-10 | 4.821 | 17,221 | +78 | 0.00% | 83,026 |
| 2022-04-20 | 2022-04-14 | 4.965 | 17,143 | -2,707 | 0.00% | 85,120 |
| 2022-04-14 | 2022-04-12 | 4.843 | 19,850 | -2,707 | 0.00% | 96,141 |
| 2022-04-04 | 2022-03-31 | 4.843 | 22,557 | +4,512 | 0.00% | 109,252 |
| 2022-04-01 | 2022-03-30 | 4.854 | 18,045 | -9,023 | 0.00% | 87,599 |
| 2022-03-30 | 2022-03-28 | 4.611 | 27,068 | +9,023 | 0.00% | 124,801 |
| 2022-03-28 | 2022-03-24 | 5.497 | 18,045 | +4,511 | 0.00% | 99,199 |
| 2022-03-22 | 2022-03-18 | 4.832 | 13,534 | -5,414 | 0.00% | 65,400 |
| 2022-03-21 | 2022-03-17 | 4.544 | 18,948 | +5,414 | 0.00% | 86,102 |
| 2022-03-02 | 2022-02-28 | 4.954 | 13,534 | -9,023 | 0.00% | 67,050 |
| 2022-02-21 | 2022-02-17 | 5.608 | 22,557 | -7,218 | 0.00% | 126,502 |
| 2022-02-10 | 2022-02-08 | 5.375 | 29,775 | +7,218 | 0.00% | 160,052 |
| 2022-02-09 | 2022-02-07 | 5.752 | 22,557 | +9,023 | 0.00% | 129,752 |
| 2022-02-08 | 2022-02-04 | 5.719 | 13,534 | -9,023 | 0.00% | 77,400 |
| 2022-02-04 | 2022-01-27 | 5.475 | 22,557 | +9,023 | 0.00% | 123,502 |
| 2022-01-28 | 2022-01-26 | 5.774 | 13,534 | -4,511 | 0.00% | 78,150 |
| 2022-01-26 | 2022-01-24 | 5.386 | 18,045 | +5,413 | 0.00% | 97,199 |
| 2022-01-21 | 2022-01-19 | 15.672 | 12,632 | -902 | 0.00% | 197,965 |
| 2022-01-20 | 2022-01-18 | 15.738 | 13,534 | -1,804 | 0.00% | 213,001 |
| 2022-01-07 | 2022-01-05 | 15.251 | 15,338 | -1,805 | 0.00% | 233,913 |
| 2021-12-30 | 2021-12-28 | 16.071 | 17,143 | +2,707 | 0.00% | 275,500 |
| 2021-12-29 | 2021-12-24 | 16.980 | 14,436 | -902 | 0.00% | 245,117 |
| 2021-12-23 | 2021-12-21 | 16.425 | 15,338 | +902 | 0.00% | 251,932 |
| 2021-12-13 | 2021-12-09 | 20.571 | 14,436 | +1,804 | 0.00% | 296,956 |
| 2021-11-11 | 2021-11-09 | 16.004 | 12,632 | -902 | 0.00% | 202,165 |
| 2021-11-04 | 2021-11-02 | 15.716 | 13,534 | +902 | 0.00% | 212,701 |
| 2021-09-13 | 2021-09-09 | 18.668 | 12,632 | +48 | 0.00% | 235,815 |
| 2021-05-21 | 2021-05-18 | 10.494 | 12,584 | +97 | 0.00% | 132,057 |
| 2020-11-20 | 2020-11-18 | 11.032 | 12,487 | -17,839 | 0.00% | 137,759 |
| 2020-11-19 | 2020-11-17 | 9.193 | 30,326 | -26,758 | 0.00% | 278,802 |
| 2020-09-14 | 2020-09-10 | 7.194 | 57,084 | +501 | 0.00% | 410,643 |
| 2020-08-07 | 2020-08-05 | 9.705 | 56,583 | -8,841 | 0.00% | 549,118 |
| 2020-08-05 | 2020-08-03 | 9.524 | 65,424 | +8,841 | 0.00% | 623,077 |
| 2020-07-22 | 2020-07-20 | 10.383 | 56,583 | -8,841 | 0.00% | 587,518 |
| 2020-06-05 | 2020-06-03 | 3.359 | 65,424 | -8,841 | 0.00% | 219,779 |
| 2020-05-20 | 2020-05-18 | 3.613 | 74,265 | +2,427 | 0.00% | 268,327 |
| 2020-05-13 | 2020-05-11 | 3.555 | 71,838 | +8,552 | 0.00% | 255,358 |
| 2019-12-19 | 2019-12-17 | 3.274 | 63,286 | -8,552 | 0.00% | 207,199 |
| 2019-11-29 | 2019-11-27 | 3.028 | 71,838 | +8,552 | 0.00% | 217,559 |
| 2019-09-30 | 2019-09-26 | 3.520 | 63,286 | -2,566 | 0.00% | 222,739 |
| 2019-09-25 | 2019-09-23 | 3.461 | 65,852 | -8,552 | 0.00% | 227,920 |
| 2019-09-12 | 2019-09-10 | 3.602 | 74,404 | +2,182 | 0.00% | 267,991 |
| 2019-09-10 | 2019-09-06 | 3.578 | 72,222 | +8,302 | 0.00% | 258,392 |
| 2019-06-25 | 2019-06-21 | 3.975 | 63,920 | -8,302 | 0.00% | 254,099 |
| 2019-06-04 | 2019-05-31 | 3.951 | 72,222 | +8,302 | 0.00% | 285,362 |
| 2019-06-03 | 2019-05-30 | 3.975 | 63,920 | -8,302 | 0.00% | 254,099 |
| 2019-05-29 | 2019-05-27 | 3.939 | 72,222 | -8,301 | 0.00% | 284,492 |
| 2019-05-27 | 2019-05-23 | 3.915 | 80,523 | +8,301 | 0.00% | 315,250 |
| 2019-05-15 | 2019-05-10 | 4.011 | 72,222 | -8,301 | 0.00% | 289,712 |
| 2019-05-08 | 2019-05-06 | 4.710 | 80,523 | +6,179 | 0.00% | 379,273 |
| 2019-04-23 | 2019-04-17 | 4.997 | 74,344 | +7,664 | 0.00% | 371,509 |
| 2019-03-29 | 2019-03-27 | 5.180 | 66,680 | +7,664 | 0.00% | 345,390 |
| 2019-03-15 | 2019-03-13 | 5.415 | 59,016 | -7,664 | 0.00% | 319,552 |
| 2019-03-07 | 2019-03-05 | 4.762 | 66,680 | +7,664 | 0.00% | 317,550 |
| 2019-01-28 | 2019-01-24 | 4.632 | 59,016 | -7,664 | 0.00% | 273,352 |
| 2019-01-23 | 2019-01-21 | 4.384 | 66,680 | -15,329 | 0.00% | 292,320 |
| 2019-01-22 | 2019-01-18 | 4.240 | 82,009 | +7,665 | 0.00% | 347,752 |
| 2019-01-16 | 2019-01-14 | 4.084 | 74,344 | +7,664 | 0.00% | 303,609 |
| 2019-01-11 | 2019-01-09 | 4.136 | 66,680 | -7,664 | 0.00% | 275,790 |
| 2019-01-09 | 2019-01-07 | 4.175 | 74,344 | +7,664 | 0.00% | 310,399 |
| 2018-12-10 | 2018-12-06 | 4.689 | 66,680 | +1,927 | 0.00% | 312,667 |
| 2018-12-06 | 2018-12-04 | 4.917 | 64,753 | +7,443 | 0.00% | 318,421 |
| 2018-12-04 | 2018-11-30 | 4.850 | 57,310 | -29,771 | 0.00% | 277,970 |
| 2018-12-03 | 2018-11-29 | 4.904 | 87,081 | +22,328 | 0.00% | 427,049 |
| 2018-11-30 | 2018-11-28 | 4.985 | 64,753 | -7,443 | 0.00% | 322,771 |
| 2018-11-23 | 2018-11-21 | 4.797 | 72,196 | +7,443 | 0.00% | 346,292 |
| 2018-11-13 | 2018-11-09 | 4.904 | 64,753 | +7,443 | 0.00% | 317,551 |
| 2018-08-13 | 2018-08-09 | 6.436 | 57,310 | -7,443 | 0.00% | 368,831 |
| 2018-08-08 | 2018-08-06 | 6.454 | 64,753 | +2,067 | 0.00% | 417,888 |
| 2018-07-27 | 2018-07-25 | 6.759 | 62,686 | +7,205 | 0.00% | 423,689 |
| 2018-07-26 | 2018-07-24 | 6.745 | 55,481 | -7,205 | 0.00% | 374,221 |
| 2018-07-23 | 2018-07-19 | 6.384 | 62,686 | +7,205 | 0.00% | 400,199 |
| 2017-12-04 | 2017-11-30 | 7.201 | 55,481 | +1,801 | 0.00% | 399,507 |
| 2017-08-03 | 2017-08-01 | 8.619 | 53,680 | +2,043 | 0.00% | 462,668 |
| 2017-06-23 | 2017-06-21 | 6.561 | 51,637 | -13,412 | 0.00% | 338,800 |
| 2016-12-15 | 2016-12-13 | 4.891 | 65,049 | -6,706 | 0.00% | 318,159 |
| 2016-11-21 | 2016-11-17 | 4.593 | 71,755 | -3,353 | 0.00% | 329,558 |
| 2016-11-15 | 2016-11-11 | 4.384 | 75,108 | -8,048 | 0.00% | 329,278 |
| 2016-11-03 | 2016-11-01 | 4.384 | 83,156 | +8,048 | 0.00% | 364,561 |
| 2016-09-19 | 2016-09-14 | 4.563 | 75,108 | -3,354 | 0.00% | 342,718 |
| 2016-09-13 | 2016-09-09 | 4.772 | 78,462 | -6,706 | 0.00% | 374,402 |
| 2016-08-24 | 2016-08-22 | 4.533 | 85,168 | -6,706 | 0.00% | 386,082 |
| 2016-08-12 | 2016-08-10 | 4.235 | 91,874 | +6,706 | 0.00% | 389,081 |
| 2016-05-12 | 2016-05-10 | 4.742 | 85,168 | +6,706 | 0.00% | 403,862 |
| 2016-05-09 | 2016-05-05 | 4.817 | 78,462 | -6,706 | 0.00% | 377,912 |
| 2016-05-05 | 2016-05-03 | 4.772 | 85,168 | -6,706 | 0.00% | 406,402 |
| 2016-03-23 | 2016-03-21 | 4.414 | 91,874 | -17,436 | 0.00% | 405,521 |
| 2016-03-18 | 2016-03-16 | 4.190 | 109,310 | +17,436 | 0.01% | 458,032 |
| 2016-03-14 | 2016-03-10 | 3.981 | 91,874 | -18,777 | 0.00% | 365,791 |
| 2016-03-09 | 2016-03-07 | 4.131 | 110,651 | +18,777 | 0.01% | 457,051 |
| 2016-03-08 | 2016-03-04 | 4.175 | 91,874 | -20,118 | 0.00% | 383,601 |
| 2016-02-26 | 2016-02-24 | 4.280 | 111,992 | +5,365 | 0.01% | 479,290 |
| 2016-02-22 | 2016-02-18 | 4.459 | 106,627 | +1,341 | 0.01% | 475,409 |
| 2016-02-19 | 2016-02-17 | 4.488 | 105,286 | +13,412 | 0.01% | 472,570 |
| 2016-02-18 | 2016-02-16 | 4.488 | 91,874 | -20,118 | 0.00% | 412,371 |
| 2016-02-16 | 2016-02-12 | 4.116 | 111,992 | +3,353 | 0.01% | 460,920 |
| 2016-02-12 | 2016-02-05 | 4.384 | 108,639 | -671 | 0.01% | 476,280 |
| 2016-02-04 | 2016-02-02 | 4.399 | 109,310 | +4,024 | 0.01% | 480,852 |
| 2016-02-02 | 2016-01-29 | 4.280 | 105,286 | -1,341 | 0.01% | 450,590 |
| 2016-01-29 | 2016-01-27 | 4.220 | 106,627 | +14,753 | 0.01% | 449,969 |
| 2016-01-27 | 2016-01-25 | 4.295 | 91,874 | -20,118 | 0.00% | 394,561 |
| 2016-01-25 | 2016-01-21 | 4.399 | 111,992 | -25,483 | 0.01% | 492,650 |
| 2016-01-22 | 2016-01-20 | 4.116 | 137,475 | -12,071 | 0.01% | 565,799 |
| 2016-01-21 | 2016-01-19 | 4.086 | 149,546 | +10,729 | 0.01% | 611,019 |
| 2016-01-20 | 2016-01-18 | 3.937 | 138,817 | +20,119 | 0.01% | 546,482 |
| 2016-01-18 | 2016-01-14 | 4.175 | 118,698 | -46,943 | 0.01% | 495,599 |
| 2016-01-14 | 2016-01-12 | 3.743 | 165,641 | +6,706 | 0.01% | 619,970 |
| 2016-01-08 | 2016-01-06 | 4.041 | 158,935 | -6,706 | 0.01% | 642,270 |
| 2016-01-05 | 2015-12-31 | 4.220 | 165,641 | +1,341 | 0.01% | 699,010 |
| 2016-01-04 | 2015-12-29 | 3.981 | 164,300 | +9,389 | 0.01% | 654,151 |
| 2015-12-07 | 2015-12-03 | 3.758 | 154,911 | -20,119 | 0.01% | 582,119 |
| 2015-12-04 | 2015-12-02 | 3.773 | 175,030 | +22,801 | 0.01% | 660,332 |
| 2015-11-26 | 2015-11-24 | 3.847 | 152,229 | +13,412 | 0.01% | 585,661 |
| 2015-11-24 | 2015-11-20 | 4.101 | 138,817 | +46,943 | 0.01% | 569,252 |
| 2015-11-17 | 2015-11-13 | 4.533 | 91,874 | -20,118 | 0.00% | 416,481 |
| 2015-11-06 | 2015-11-04 | 4.757 | 111,992 | +3,353 | 0.01% | 532,730 |
| 2015-10-30 | 2015-10-28 | 5.070 | 108,639 | +16,765 | 0.01% | 550,800 |
| 2015-10-28 | 2015-10-26 | 4.563 | 91,874 | -12,741 | 0.00% | 419,221 |
| 2015-10-23 | 2015-10-20 | 4.533 | 104,615 | -671 | 0.01% | 474,238 |
| 2015-10-15 | 2015-10-13 | 4.474 | 105,286 | +13,412 | 0.01% | 471,000 |
| 2015-10-09 | 2015-10-07 | 4.145 | 91,874 | -24,812 | 0.00% | 380,861 |
| 2015-10-06 | 2015-10-02 | 3.862 | 116,686 | +8,047 | 0.01% | 450,659 |
| 2015-09-24 | 2015-09-22 | 4.310 | 108,639 | +16,765 | 0.01% | 468,180 |
| 2015-09-23 | 2015-09-21 | 4.310 | 91,874 | -14,753 | 0.00% | 395,931 |
| 2015-09-16 | 2015-09-14 | 4.071 | 106,627 | +1,341 | 0.01% | 434,069 |
| 2015-09-11 | 2015-09-09 | 3.996 | 105,286 | +13,412 | 0.01% | 420,760 |
| 2015-09-09 | 2015-09-07 | 3.519 | 91,874 | -13,412 | 0.00% | 323,321 |
| 2015-09-07 | 2015-09-02 | 3.370 | 105,286 | +13,412 | 0.01% | 354,820 |
| 2015-09-01 | 2015-08-28 | 3.907 | 91,874 | -13,412 | 0.00% | 358,941 |
| 2015-08-27 | 2015-08-25 | 3.668 | 105,286 | +13,412 | 0.01% | 386,220 |
| 2015-08-26 | 2015-08-24 | 4.190 | 91,874 | +6,706 | 0.00% | 384,971 |
| 2015-08-21 | 2015-08-19 | 4.861 | 85,168 | -10,729 | 0.00% | 414,022 |
| 2015-08-20 | 2015-08-18 | 4.831 | 95,897 | -3,353 | 0.00% | 463,318 |
| 2015-08-18 | 2015-08-14 | 5.696 | 99,250 | -4,695 | 0.00% | 565,357 |
| 2015-08-14 | 2015-08-12 | 5.666 | 103,945 | +2,012 | 0.00% | 589,001 |
| 2015-08-11 | 2015-08-07 | 5.577 | 101,933 | +13,412 | 0.00% | 568,480 |
| 2015-08-04 | 2015-07-31 | 5.622 | 88,521 | -17,436 | 0.00% | 497,642 |
| 2015-07-30 | 2015-07-28 | 5.428 | 105,957 | +6,707 | 0.01% | 575,122 |
| 2015-07-23 | 2015-07-21 | 6.099 | 99,250 | -1,342 | 0.00% | 605,317 |
| 2015-07-22 | 2015-07-20 | 5.950 | 100,592 | +6,706 | 0.00% | 598,502 |
| 2015-07-21 | 2015-07-17 | 5.771 | 93,886 | +6,707 | 0.00% | 541,802 |
| 2015-07-20 | 2015-07-16 | 5.696 | 87,179 | +12,071 | 0.00% | 496,597 |
| 2015-07-08 | 2015-07-06 | 5.622 | 75,108 | -6,707 | 0.00% | 422,237 |
| 2015-07-06 | 2015-07-02 | 6.367 | 81,815 | +6,707 | 0.00% | 520,943 |
| 2015-06-29 | 2015-06-25 | 7.754 | 75,108 | +13,412 | 0.00% | 582,396 |
| 2015-06-26 | 2015-06-24 | 8.336 | 61,696 | +6,706 | 0.00% | 514,278 |
| 2015-06-11 | 2015-06-09 | 10.304 | 54,990 | +10,059 | 0.00% | 566,619 |
| 2015-06-09 | 2015-06-05 | 11.020 | 44,931 | -6,706 | 0.00% | 495,130 |
| 2015-06-08 | 2015-06-04 | 10.722 | 51,637 | +6,706 | 0.00% | 553,629 |
| 2015-06-03 | 2015-06-01 | 11.094 | 44,931 | +33,531 | 0.00% | 498,480 |
| 2015-05-29 | 2015-05-27 | 11.915 | 11,400 | -20,119 | 0.00% | 135,825 |
| 2015-05-08 | 2015-05-06 | 11.348 | 31,519 | +20,119 | 0.00% | 357,673 |
| 2015-04-22 | 2015-04-20 | 10.871 | 11,400 | -13,413 | 0.00% | 123,926 |
| 2015-04-20 | 2015-04-16 | 10.871 | 24,813 | -2,011 | 0.00% | 269,734 |
| 2015-04-17 | 2015-04-15 | 10.289 | 26,824 | -6,707 | 0.00% | 275,995 |
| 2015-04-15 | 2015-04-13 | 10.483 | 33,531 | +2,012 | 0.00% | 351,505 |
| 2015-04-13 | 2015-04-09 | 10.587 | 31,519 | -28,836 | 0.00% | 333,703 |
| 2015-02-23 | 2015-02-16 | 9.051 | 60,355 | -6,706 | 0.00% | 546,300 |
| 2015-02-17 | 2015-02-13 | 9.111 | 67,061 | -20,118 | 0.00% | 610,999 |
| 2015-02-09 | 2015-02-05 | 9.804 | 87,179 | +4,438 | 0.00% | 854,713 |
| 2015-02-05 | 2015-02-03 | 9.804 | 82,741 | -6,364 | 0.00% | 811,203 |
| 2015-02-04 | 2015-02-02 | 9.568 | 89,105 | +6,364 | 0.00% | 852,596 |
| 2015-02-03 | 2015-01-30 | 9.600 | 82,741 | -6,364 | 0.00% | 794,303 |
| 2015-02-02 | 2015-01-29 | 9.490 | 89,105 | +12,729 | 0.00% | 845,596 |
| 2015-01-29 | 2015-01-27 | 9.678 | 76,376 | -6,365 | 0.00% | 739,199 |
| 2015-01-28 | 2015-01-26 | 9.537 | 82,741 | +6,365 | 0.00% | 789,103 |
| 2015-01-26 | 2015-01-22 | 9.663 | 76,376 | +6,365 | 0.00% | 737,999 |
| 2015-01-23 | 2015-01-21 | 9.647 | 70,011 | +6,364 | 0.00% | 675,396 |
| 2015-01-21 | 2015-01-19 | 9.647 | 63,647 | +6,365 | 0.00% | 614,003 |
| 2015-01-15 | 2015-01-13 | 10.165 | 57,282 | -6,365 | 0.00% | 582,300 |
| 2015-01-14 | 2015-01-12 | 9.898 | 63,647 | +6,365 | 0.00% | 630,003 |
| 2015-01-08 | 2015-01-06 | 10.228 | 57,282 | -12,729 | 0.00% | 585,900 |
| 2014-12-30 | 2014-12-24 | 10.056 | 70,011 | +6,364 | 0.00% | 703,996 |
| 2014-12-23 | 2014-12-19 | 10.024 | 63,647 | -6,364 | 0.00% | 638,003 |
| 2014-12-19 | 2014-12-17 | 9.883 | 70,011 | -6,365 | 0.00% | 691,896 |
| 2014-12-12 | 2014-12-10 | 10.213 | 76,376 | -6,365 | 0.00% | 779,999 |
| 2014-12-10 | 2014-12-08 | 10.307 | 82,741 | +6,365 | 0.00% | 852,803 |
| 2014-12-09 | 2014-12-05 | 10.637 | 76,376 | -6,365 | 0.00% | 812,399 |
| 2014-12-04 | 2014-12-02 | 9.993 | 82,741 | +6,365 | 0.00% | 826,803 |
| 2014-12-03 | 2014-12-01 | 10.700 | 76,376 | +6,365 | 0.00% | 817,199 |
| 2014-11-24 | 2014-11-20 | 10.495 | 70,011 | -12,730 | 0.00% | 734,796 |
| 2014-11-21 | 2014-11-19 | 9.726 | 82,741 | -6,364 | 0.00% | 804,703 |
| 2014-11-19 | 2014-11-17 | 9.364 | 89,105 | -12,730 | 0.00% | 834,396 |
| 2014-11-18 | 2014-11-14 | 9.254 | 101,835 | +6,365 | 0.01% | 942,402 |
| 2014-11-17 | 2014-11-13 | 9.254 | 95,470 | +6,365 | 0.00% | 883,499 |
| 2014-11-14 | 2014-11-12 | 9.270 | 89,105 | -6,365 | 0.00% | 825,996 |
| 2014-11-12 | 2014-11-10 | 9.301 | 95,470 | +6,365 | 0.00% | 887,999 |
| 2014-11-10 | 2014-11-06 | 9.286 | 89,105 | -25,459 | 0.00% | 827,396 |
| 2014-11-05 | 2014-11-03 | 8.720 | 114,564 | -6,365 | 0.01% | 998,999 |
| 2014-10-31 | 2014-10-29 | 8.673 | 120,929 | -6,364 | 0.01% | 1,048,802 |
| 2014-10-30 | 2014-10-28 | 8.437 | 127,293 | +19,094 | 0.01% | 1,073,996 |
| 2014-10-24 | 2014-10-22 | 9.129 | 108,199 | -6,365 | 0.01% | 987,696 |
| 2014-10-23 | 2014-10-21 | 8.971 | 114,564 | +12,729 | 0.01% | 1,027,799 |
| 2014-10-21 | 2014-10-17 | 9.553 | 101,835 | -12,729 | 0.01% | 972,802 |
| 2014-10-20 | 2014-10-16 | 9.223 | 114,564 | -6,365 | 0.01% | 1,056,599 |
| 2014-10-17 | 2014-10-15 | 9.050 | 120,929 | +6,365 | 0.01% | 1,094,402 |
| 2014-10-14 | 2014-10-10 | 9.081 | 114,564 | +25,459 | 0.01% | 1,040,399 |
| 2014-10-08 | 2014-10-06 | 9.427 | 89,105 | +6,364 | 0.00% | 839,996 |
| 2014-10-07 | 2014-10-03 | 9.396 | 82,741 | -6,364 | 0.00% | 777,403 |
| 2014-10-06 | 2014-09-30 | 9.411 | 89,105 | +6,364 | 0.00% | 838,596 |
| 2014-10-03 | 2014-09-29 | 9.537 | 82,741 | +12,730 | 0.00% | 789,103 |
| 2014-09-26 | 2014-09-24 | 9.898 | 70,011 | -19,094 | 0.00% | 692,996 |
| 2014-09-25 | 2014-09-23 | 9.474 | 89,105 | +6,364 | 0.00% | 844,196 |
| 2014-09-23 | 2014-09-19 | 9.490 | 82,741 | +6,365 | 0.00% | 785,203 |
| 2014-09-18 | 2014-09-16 | 9.081 | 76,376 | +12,729 | 0.00% | 693,599 |
| 2014-09-16 | 2014-09-12 | 9.458 | 63,647 | +12,730 | 0.00% | 602,003 |
| 2014-09-11 | 2014-09-08 | 9.380 | 50,917 | +12,729 | 0.00% | 477,596 |
| 2014-09-05 | 2014-09-03 | 9.050 | 38,188 | -12,729 | 0.00% | 345,600 |
| 2014-09-02 | 2014-08-29 | 8.846 | 50,917 | +6,364 | 0.00% | 450,397 |
| 2014-08-29 | 2014-08-27 | 8.374 | 44,553 | +6,365 | 0.00% | 373,102 |
| 2014-08-26 | 2014-08-22 | 8.531 | 38,188 | -6,365 | 0.00% | 325,800 |
| 2014-08-21 | 2014-08-19 | 8.579 | 44,553 | -12,729 | 0.00% | 382,203 |
| 2014-08-20 | 2014-08-18 | 8.327 | 57,282 | +12,729 | 0.00% | 477,000 |
| 2014-08-18 | 2014-08-14 | 8.453 | 44,553 | -12,729 | 0.00% | 376,603 |
| 2014-08-13 | 2014-08-11 | 8.753 | 57,282 | +6,365 | 0.00% | 501,369 |
| 2014-08-12 | 2014-08-08 | 8.655 | 50,917 | +1,652 | 0.00% | 440,697 |
| 2014-08-11 | 2014-08-07 | 8.785 | 49,265 | +12,316 | 0.00% | 432,799 |
| 2014-08-08 | 2014-08-06 | 9.110 | 36,949 | +12,316 | 0.00% | 336,601 |
| 2014-08-07 | 2014-08-05 | 9.175 | 24,633 | -6,158 | 0.00% | 226,004 |
| 2014-08-05 | 2014-08-01 | 9.305 | 30,791 | -6,158 | 0.00% | 286,503 |
| 2014-07-31 | 2014-07-29 | 9.402 | 36,949 | -6,158 | 0.00% | 347,401 |
| 2014-07-29 | 2014-07-25 | 9.305 | 43,107 | -18,474 | 0.00% | 401,100 |
| 2014-07-28 | 2014-07-24 | 8.931 | 61,581 | +3,079 | 0.00% | 549,996 |
| 2014-07-25 | 2014-07-23 | 8.704 | 58,502 | +6,158 | 0.00% | 509,197 |
| 2014-07-24 | 2014-07-22 | 8.834 | 52,344 | +24,632 | 0.00% | 462,398 |
| 2014-07-21 | 2014-07-17 | 8.412 | 27,712 | -18,474 | 0.00% | 233,103 |
| 2014-07-18 | 2014-07-16 | 8.006 | 46,186 | +12,316 | 0.00% | 369,749 |
| 2014-07-16 | 2014-07-14 | 7.989 | 33,870 | +6,158 | 0.00% | 270,602 |
| 2014-07-14 | 2014-07-10 | 7.567 | 27,712 | -6,158 | 0.00% | 209,703 |
| 2014-07-11 | 2014-07-09 | 7.275 | 33,870 | +6,158 | 0.00% | 246,401 |
| 2014-06-26 | 2014-06-24 | 7.161 | 27,712 | -6,158 | 0.00% | 198,453 |
| 2014-06-06 | 2014-06-04 | 6.106 | 33,870 | -6,158 | 0.00% | 206,801 |
| 2014-05-30 | 2014-05-28 | 5.716 | 40,028 | +6,158 | 0.00% | 228,800 |
| 2014-05-27 | 2014-05-23 | 5.943 | 33,870 | -6,158 | 0.00% | 201,301 |
| 2014-05-12 | 2014-05-08 | 5.813 | 40,028 | +6,158 | 0.00% | 232,700 |
| 2014-04-29 | 2014-04-25 | 6.268 | 33,870 | +9,237 | 0.00% | 212,301 |
| 2014-04-14 | 2014-04-10 | 6.154 | 24,633 | -6,158 | 0.00% | 151,603 |
| 2014-04-10 | 2014-04-08 | 5.927 | 30,791 | +6,158 | 0.00% | 182,502 |
| 2014-04-01 | 2014-03-28 | 5.878 | 24,633 | -6,158 | 0.00% | 144,802 |
| 2014-03-31 | 2014-03-27 | 5.732 | 30,791 | +6,158 | 0.00% | 176,502 |
| 2014-03-28 | 2014-03-26 | 5.878 | 24,633 | -6,158 | 0.00% | 144,802 |
| 2014-03-27 | 2014-03-25 | 5.781 | 30,791 | -6,158 | 0.00% | 178,002 |
| 2014-03-24 | 2014-03-20 | 5.732 | 36,949 | +12,316 | 0.00% | 211,801 |
| 2014-03-20 | 2014-03-18 | 5.976 | 24,633 | -6,158 | 0.00% | 147,203 |
| 2014-03-19 | 2014-03-17 | 5.846 | 30,791 | -12,316 | 0.00% | 180,002 |
| 2014-03-13 | 2014-03-11 | 5.505 | 43,107 | +12,316 | 0.00% | 237,300 |
| 2014-03-12 | 2014-03-10 | 5.684 | 30,791 | +6,158 | 0.00% | 175,002 |
| 2014-02-11 | 2014-02-07 | 6.738 | 24,633 | +711 | 0.00% | 165,988 |
| 2014-01-23 | 2014-01-21 | 6.521 | 23,922 | -20,335 | 0.00% | 155,997 |
| 2014-01-20 | 2014-01-16 | 6.638 | 44,257 | -11,961 | 0.00% | 293,783 |
| 2014-01-17 | 2014-01-15 | 6.655 | 56,218 | +11,961 | 0.00% | 374,121 |
| 2014-01-13 | 2014-01-09 | 6.605 | 44,257 | +3,589 | 0.00% | 292,303 |
| 2014-01-03 | 2013-12-31 | 7.173 | 40,668 | +4,784 | 0.00% | 291,719 |
| 2014-01-02 | 2013-12-27 | 7.574 | 35,884 | -1,196 | 0.00% | 271,802 |
| 2013-12-27 | 2013-12-20 | 7.491 | 37,080 | +1,196 | 0.00% | 277,761 |
| 2013-12-23 | 2013-12-19 | 7.156 | 35,884 | +11,962 | 0.00% | 256,802 |
| 2013-12-18 | 2013-12-16 | 7.123 | 23,922 | -17,942 | 0.00% | 170,397 |
| 2013-12-10 | 2013-12-06 | 7.340 | 41,864 | +4,784 | 0.00% | 307,298 |
| 2013-12-09 | 2013-12-05 | 7.508 | 37,080 | -1,196 | 0.00% | 278,381 |
| 2013-12-06 | 2013-12-04 | 7.541 | 38,276 | +1,196 | 0.00% | 288,640 |
| 2013-12-03 | 2013-11-29 | 6.839 | 37,080 | +1,196 | 0.00% | 253,581 |
| 2013-12-02 | 2013-11-28 | 6.772 | 35,884 | -5,980 | 0.00% | 243,002 |
| 2013-11-29 | 2013-11-27 | 6.421 | 41,864 | +5,980 | 0.00% | 268,798 |
| 2013-11-20 | 2013-11-18 | 5.635 | 35,884 | -1,196 | 0.00% | 202,202 |
| 2013-11-07 | 2013-11-05 | 5.652 | 37,080 | -5,980 | 0.00% | 209,561 |
| 2013-10-04 | 2013-10-02 | 5.434 | 43,060 | -17,942 | 0.00% | 233,998 |
| 2013-10-02 | 2013-09-27 | 5.401 | 61,002 | +17,942 | 0.00% | 329,458 |
| 2013-09-30 | 2013-09-26 | 5.334 | 43,060 | -11,962 | 0.00% | 229,678 |
| 2013-09-13 | 2013-09-11 | 5.769 | 55,022 | +11,962 | 0.00% | 317,402 |
| 2013-08-28 | 2013-08-26 | 5.635 | 43,060 | -17,942 | 0.00% | 242,637 |
| 2013-08-27 | 2013-08-23 | 5.518 | 61,002 | +11,961 | 0.00% | 336,598 |
| 2013-08-22 | 2013-08-20 | 5.618 | 49,041 | -17,942 | 0.00% | 275,520 |
| 2013-08-21 | 2013-08-19 | 5.802 | 66,983 | +5,981 | 0.00% | 388,640 |
| 2013-08-13 | 2013-08-09 | 6.398 | 61,002 | +5,980 | 0.00% | 390,266 |
| 2013-08-12 | 2013-08-08 | 6.173 | 55,022 | +1,815 | 0.00% | 339,641 |
| 2013-08-09 | 2013-08-07 | 5.965 | 53,207 | +11,566 | 0.00% | 317,397 |
| 2013-07-26 | 2013-07-24 | 5.879 | 41,641 | -17,350 | 0.00% | 244,802 |
| 2013-07-25 | 2013-07-23 | 5.965 | 58,991 | -5,783 | 0.00% | 351,901 |
| 2013-07-24 | 2013-07-22 | 5.671 | 64,774 | +5,783 | 0.00% | 367,358 |
| 2013-07-15 | 2013-07-11 | 5.671 | 58,991 | +17,350 | 0.00% | 334,561 |
| 2013-07-12 | 2013-07-10 | 5.550 | 41,641 | -23,133 | 0.00% | 231,122 |
| 2013-07-03 | 2013-06-28 | 5.931 | 64,774 | -11,567 | 0.00% | 384,158 |
| 2013-06-26 | 2013-06-24 | 5.550 | 76,341 | -11,567 | 0.00% | 423,719 |
| 2013-06-25 | 2013-06-21 | 5.689 | 87,908 | +17,350 | 0.00% | 500,080 |
| 2013-06-24 | 2013-06-20 | 5.879 | 70,558 | +5,784 | 0.00% | 414,802 |
| 2013-06-21 | 2013-06-19 | 6.034 | 64,774 | +23,133 | 0.00% | 390,878 |
| 2013-06-20 | 2013-06-18 | 5.896 | 41,641 | -24,290 | 0.00% | 245,522 |
| 2013-06-11 | 2013-06-07 | 5.965 | 65,931 | +1,157 | 0.00% | 393,300 |
| 2013-05-20 | 2013-05-15 | 6.795 | 64,774 | -1,157 | 0.00% | 440,158 |
| 2013-05-16 | 2013-05-14 | 6.847 | 65,931 | +11,567 | 0.00% | 451,440 |
| 2013-05-15 | 2013-05-13 | 6.795 | 54,364 | -11,567 | 0.00% | 369,419 |
| 2013-05-14 | 2013-05-10 | 6.847 | 65,931 | -10,410 | 0.00% | 451,440 |
| 2013-05-13 | 2013-05-09 | 6.726 | 76,341 | +17,350 | 0.00% | 513,479 |
| 2013-04-29 | 2013-04-25 | 5.931 | 58,991 | +17,350 | 0.00% | 349,861 |
| 2013-04-26 | 2013-04-24 | 6.173 | 41,641 | -23,133 | 0.00% | 257,042 |
| 2013-04-22 | 2013-04-18 | 6.173 | 64,774 | +4,626 | 0.00% | 399,838 |
| 2013-04-18 | 2013-04-16 | 6.173 | 60,148 | +5,784 | 0.00% | 371,283 |
| 2013-04-17 | 2013-04-15 | 6.415 | 54,364 | +1,157 | 0.00% | 348,739 |
| 2013-04-16 | 2013-04-12 | 6.277 | 53,207 | -15,616 | 0.00% | 333,957 |
| 2013-04-15 | 2013-04-11 | 6.259 | 68,823 | -1,735 | 0.00% | 430,782 |
| 2013-04-12 | 2013-04-10 | 5.913 | 70,558 | -5,783 | 0.00% | 417,242 |
| 2013-04-05 | 2013-04-02 | 5.775 | 76,341 | +11,567 | 0.00% | 440,879 |
| 2013-04-02 | 2013-03-27 | 5.879 | 64,774 | -8,675 | 0.00% | 380,798 |
| 2013-03-28 | 2013-03-26 | 5.775 | 73,449 | -34,701 | 0.00% | 424,178 |
| 2013-03-27 | 2013-03-25 | 5.671 | 108,150 | +5,783 | 0.01% | 613,360 |
| 2013-03-26 | 2013-03-22 | 5.723 | 102,367 | +4,627 | 0.01% | 585,873 |
| 2013-03-25 | 2013-03-21 | 5.862 | 97,740 | -16,193 | 0.01% | 572,911 |
| 2013-03-22 | 2013-03-20 | 5.741 | 113,933 | +23,133 | 0.01% | 654,038 |
| 2013-03-21 | 2013-03-19 | 5.758 | 90,800 | -2,891 | 0.00% | 522,812 |
| 2013-03-19 | 2013-03-15 | 5.775 | 93,691 | +28,917 | 0.01% | 541,078 |
| 2013-03-18 | 2013-03-14 | 6.138 | 64,774 | +11,567 | 0.00% | 397,598 |
| 2013-03-14 | 2013-03-12 | 6.674 | 53,207 | +5,783 | 0.00% | 355,117 |
| 2013-03-13 | 2013-03-11 | 6.847 | 47,424 | -5,783 | 0.00% | 324,720 |
| 2013-03-12 | 2013-03-08 | 6.761 | 53,207 | +17,350 | 0.00% | 359,717 |
| 2013-03-11 | 2013-03-07 | 7.176 | 35,857 | -5,784 | 0.00% | 257,299 |
| 2013-03-08 | 2013-03-06 | 7.020 | 41,641 | +17,351 | 0.00% | 292,323 |
| 2013-02-25 | 2013-02-21 | 7.435 | 24,290 | -8,097 | 0.00% | 180,597 |
| 2013-02-18 | 2013-02-14 | 7.452 | 32,387 | +8,097 | 0.00% | 241,359 |
| 2013-02-06 | 2013-02-04 | 7.193 | 24,290 | -28,917 | 0.00% | 174,717 |
| 2013-02-05 | 2013-02-01 | 7.089 | 53,207 | +11,566 | 0.00% | 377,197 |
| 2013-02-01 | 2013-01-30 | 7.349 | 41,641 | -6,940 | 0.00% | 306,003 |
| 2013-01-29 | 2013-01-25 | 7.279 | 48,581 | +12,724 | 0.00% | 353,642 |
| 2013-01-28 | 2013-01-24 | 7.452 | 35,857 | -18,507 | 0.00% | 267,219 |
| 2013-01-24 | 2013-01-22 | 8.788 | 54,364 | +18,096 | 0.00% | 477,751 |
| 2013-01-21 | 2013-01-17 | 8.064 | 36,268 | -5,666 | 0.00% | 292,483 |
| 2013-01-17 | 2013-01-15 | 7.782 | 41,934 | -5,667 | 0.00% | 326,337 |
| 2013-01-16 | 2013-01-14 | 7.835 | 47,601 | -5,667 | 0.00% | 372,958 |
| 2013-01-15 | 2013-01-11 | 7.482 | 53,268 | +5,667 | 0.00% | 398,560 |
| 2013-01-14 | 2013-01-10 | 7.765 | 47,601 | -5,667 | 0.00% | 369,598 |
| 2013-01-09 | 2013-01-07 | 7.447 | 53,268 | -11,334 | 0.00% | 396,680 |
| 2013-01-07 | 2013-01-03 | 6.935 | 64,602 | -14,167 | 0.00% | 448,022 |
| 2013-01-04 | 2013-01-02 | 6.706 | 78,769 | +8,501 | 0.00% | 528,202 |
| 2013-01-03 | 2012-12-31 | 6.776 | 70,268 | -8,501 | 0.00% | 476,157 |
| 2013-01-02 | 2012-12-27 | 6.600 | 78,769 | +14,167 | 0.00% | 519,862 |
| 2012-12-28 | 2012-12-24 | 6.776 | 64,602 | -22,667 | 0.00% | 437,762 |
| 2012-12-21 | 2012-12-19 | 6.688 | 87,269 | +2,267 | 0.00% | 583,660 |
| 2012-12-20 | 2012-12-18 | 6.670 | 85,002 | -18,701 | 0.00% | 566,999 |
| 2012-12-19 | 2012-12-17 | 6.353 | 103,703 | +5,667 | 0.01% | 658,802 |
| 2012-12-18 | 2012-12-14 | 5.929 | 98,036 | +1,133 | 0.01% | 581,281 |
| 2012-12-17 | 2012-12-13 | 5.770 | 96,903 | +10,201 | 0.01% | 559,173 |
| 2012-12-14 | 2012-12-12 | 5.859 | 86,702 | +11,333 | 0.00% | 507,958 |
| 2012-12-10 | 2012-12-06 | 6.053 | 75,369 | -4,533 | 0.00% | 456,192 |
| 2012-12-07 | 2012-12-05 | 6.123 | 79,902 | +6,800 | 0.00% | 489,270 |
| 2012-12-06 | 2012-12-04 | 6.053 | 73,102 | +6,800 | 0.00% | 442,471 |
| 2012-12-04 | 2012-11-30 | 6.176 | 66,302 | +11,334 | 0.00% | 409,502 |
| 2012-11-30 | 2012-11-28 | 6.141 | 54,968 | +2,833 | 0.00% | 337,559 |
| 2012-11-27 | 2012-11-23 | 6.547 | 52,135 | +5,667 | 0.00% | 341,322 |
| 2012-11-15 | 2012-11-13 | 6.812 | 46,468 | -7,933 | 0.00% | 316,521 |
| 2012-11-12 | 2012-11-08 | 7.059 | 54,401 | +5,666 | 0.00% | 383,997 |
| 2012-11-09 | 2012-11-07 | 7.129 | 48,735 | +13,601 | 0.00% | 347,443 |
| 2012-11-07 | 2012-11-05 | 7.129 | 35,134 | -6,800 | 0.00% | 250,478 |
| 2012-11-06 | 2012-11-02 | 7.041 | 41,934 | -5,667 | 0.00% | 295,257 |
| 2012-11-05 | 2012-11-01 | 7.076 | 47,601 | +5,667 | 0.00% | 336,838 |
| 2012-10-29 | 2012-10-25 | 7.217 | 41,934 | -6,801 | 0.00% | 302,657 |
| 2012-10-25 | 2012-10-22 | 7.200 | 48,735 | +13,601 | 0.00% | 350,883 |
| 2012-10-24 | 2012-10-19 | 7.112 | 35,134 | -4,534 | 0.00% | 249,858 |
| 2012-10-19 | 2012-10-17 | 7.341 | 39,668 | -11,333 | 0.00% | 291,202 |
| 2012-10-15 | 2012-10-11 | 7.429 | 51,001 | -1,134 | 0.00% | 378,898 |
| 2012-10-12 | 2012-10-10 | 7.412 | 52,135 | +5,667 | 0.00% | 386,402 |
| 2012-10-10 | 2012-10-08 | 7.641 | 46,468 | +5,667 | 0.00% | 355,061 |
| 2012-09-26 | 2012-09-24 | 8.100 | 40,801 | -1,133 | 0.00% | 330,479 |
| 2012-09-25 | 2012-09-21 | 7.976 | 41,934 | -5,667 | 0.00% | 334,477 |
| 2012-09-13 | 2012-09-11 | 7.517 | 47,601 | +5,667 | 0.00% | 357,838 |
| 2012-09-12 | 2012-09-10 | 7.517 | 41,934 | -5,667 | 0.00% | 315,237 |
| 2012-09-11 | 2012-09-07 | 7.606 | 47,601 | +5,667 | 0.00% | 362,038 |
| 2012-09-10 | 2012-09-06 | 7.623 | 41,934 | +6,800 | 0.00% | 319,677 |
| 2012-09-07 | 2012-09-05 | 6.917 | 35,134 | -5,667 | 0.00% | 243,038 |
| 2012-09-05 | 2012-09-03 | 6.988 | 40,801 | -2,267 | 0.00% | 285,120 |
| 2012-09-04 | 2012-08-31 | 7.023 | 43,068 | +2,267 | 0.00% | 302,481 |
| 2012-09-03 | 2012-08-30 | 7.129 | 40,801 | +5,667 | 0.00% | 290,880 |
| 2012-08-31 | 2012-08-29 | 7.288 | 35,134 | -10,201 | 0.00% | 256,058 |
| 2012-08-30 | 2012-08-28 | 8.047 | 45,335 | -5,666 | 0.00% | 364,804 |
| 2012-08-27 | 2012-08-23 | 7.694 | 51,001 | -2,834 | 0.00% | 392,397 |
| 2012-08-22 | 2012-08-20 | 7.412 | 53,835 | +3,400 | 0.00% | 399,002 |
| 2012-08-21 | 2012-08-17 | 7.412 | 50,435 | +5,667 | 0.00% | 373,803 |
| 2012-08-17 | 2012-08-15 | 6.935 | 44,768 | +6,800 | 0.00% | 310,471 |
| 2012-08-16 | 2012-08-14 | 6.706 | 37,968 | -14,733 | 0.00% | 254,602 |
| 2012-08-13 | 2012-08-09 | 6.849 | 52,701 | +3,400 | 0.00% | 360,924 |
| 2012-08-10 | 2012-08-08 | 6.577 | 49,301 | +6,689 | 0.00% | 324,276 |
| 2012-08-01 | 2012-07-30 | 6.017 | 42,612 | +4,427 | 0.00% | 256,409 |
| 2012-07-25 | 2012-07-23 | 5.891 | 38,185 | +5,534 | 0.00% | 224,941 |
| 2012-07-19 | 2012-07-17 | 6.162 | 32,651 | -1,660 | 0.00% | 201,191 |
| 2012-07-18 | 2012-07-16 | 6.126 | 34,311 | +8,301 | 0.00% | 210,180 |
| 2012-07-16 | 2012-07-12 | 6.650 | 26,010 | -8,854 | 0.00% | 172,960 |
| 2012-07-10 | 2012-07-06 | 6.903 | 34,864 | -5,534 | 0.00% | 240,657 |
| 2012-07-06 | 2012-07-04 | 6.849 | 40,398 | +5,534 | 0.00% | 276,667 |
| 2012-07-05 | 2012-07-03 | 6.957 | 34,864 | -3,321 | 0.00% | 242,547 |
| 2012-06-29 | 2012-06-27 | 6.921 | 38,185 | +8,855 | 0.00% | 264,271 |
| 2012-06-28 | 2012-06-26 | 6.487 | 29,330 | -5,534 | 0.00% | 190,267 |
| 2012-06-27 | 2012-06-25 | 6.668 | 34,864 | -4,981 | 0.00% | 232,467 |
| 2012-06-26 | 2012-06-22 | 6.216 | 39,845 | +11,068 | 0.00% | 247,679 |
| 2012-06-25 | 2012-06-21 | 6.252 | 28,777 | +2,767 | 0.00% | 179,920 |
| 2012-06-22 | 2012-06-20 | 6.632 | 26,010 | -101,826 | 0.00% | 172,490 |
| 2012-06-21 | 2012-06-19 | 6.523 | 127,836 | +29,330 | 0.01% | 833,908 |
| 2012-06-20 | 2012-06-18 | 6.053 | 98,506 | -19,369 | 0.01% | 596,300 |
| 2012-06-19 | 2012-06-15 | 5.529 | 117,875 | -5,534 | 0.01% | 651,780 |
| 2012-06-18 | 2012-06-14 | 5.349 | 123,409 | +11,068 | 0.01% | 660,079 |
| 2012-06-14 | 2012-06-12 | 5.764 | 112,341 | +2,767 | 0.01% | 647,570 |
| 2012-06-13 | 2012-06-11 | 5.800 | 109,574 | +10,515 | 0.01% | 635,580 |
| 2012-06-12 | 2012-06-08 | 5.999 | 99,059 | -11,068 | 0.01% | 594,278 |
| 2012-06-11 | 2012-06-07 | 5.529 | 110,127 | -84,118 | 0.01% | 608,938 |
| 2012-06-08 | 2012-06-06 | 5.674 | 194,245 | +97,399 | 0.01% | 1,102,141 |
| 2012-06-06 | 2012-06-04 | 5.475 | 96,846 | -2,767 | 0.01% | 530,252 |
| 2012-06-05 | 2012-06-01 | 5.728 | 99,613 | +11,068 | 0.01% | 570,602 |
| 2012-06-04 | 2012-05-31 | 5.927 | 88,545 | +11,068 | 0.01% | 524,802 |
| 2012-06-01 | 2012-05-30 | 6.306 | 77,477 | -5,534 | 0.00% | 488,603 |
| 2012-05-30 | 2012-05-28 | 6.162 | 83,011 | +11,068 | 0.00% | 511,502 |
| 2012-05-29 | 2012-05-25 | 6.288 | 71,943 | -3,320 | 0.00% | 452,403 |
| 2012-05-28 | 2012-05-24 | 6.433 | 75,263 | +11,068 | 0.00% | 484,160 |
| 2012-05-25 | 2012-05-23 | 6.541 | 64,195 | +8,855 | 0.00% | 419,921 |
| 2012-05-24 | 2012-05-22 | 6.704 | 55,340 | -61,982 | 0.00% | 370,997 |
| 2012-05-23 | 2012-05-21 | 6.722 | 117,322 | -16,048 | 0.01% | 788,642 |
| 2012-05-22 | 2012-05-18 | 6.686 | 133,370 | +80,243 | 0.01% | 891,698 |
| 2012-05-21 | 2012-05-17 | 6.397 | 53,127 | -15,495 | 0.00% | 339,841 |
| 2012-05-18 | 2012-05-16 | 6.090 | 68,622 | +5,534 | 0.00% | 417,879 |
| 2012-05-16 | 2012-05-14 | 5.981 | 63,088 | +553 | 0.00% | 377,340 |
| 2012-05-15 | 2012-05-11 | 6.361 | 62,535 | -4,980 | 0.00% | 397,762 |
| 2012-05-14 | 2012-05-10 | 6.270 | 67,515 | -22,690 | 0.00% | 423,338 |
| 2012-05-11 | 2012-05-09 | 6.451 | 90,205 | +44,272 | 0.01% | 581,911 |
| 2012-05-09 | 2012-05-07 | 6.487 | 45,933 | +1,661 | 0.00% | 297,973 |
| 2012-05-08 | 2012-05-04 | 6.686 | 44,272 | +16,048 | 0.00% | 295,998 |
| 2012-04-25 | 2012-04-23 | 7.824 | 28,224 | -5,534 | 0.00% | 220,833 |
| 2012-04-24 | 2012-04-20 | 7.770 | 33,758 | +2,767 | 0.00% | 262,303 |
| 2012-04-23 | 2012-04-19 | 8.258 | 30,991 | +2,214 | 0.00% | 255,923 |
| 2012-04-20 | 2012-04-18 | 8.728 | 28,777 | +5,534 | 0.00% | 251,160 |
| 2012-04-19 | 2012-04-17 | 8.836 | 23,243 | -2,767 | 0.00% | 205,380 |
| 2012-04-18 | 2012-04-16 | 8.836 | 26,010 | -2,767 | 0.00% | 229,830 |
| 2012-04-12 | 2012-04-10 | 8.728 | 28,777 | +5,534 | 0.00% | 251,160 |
| 2012-04-11 | 2012-04-05 | 9.017 | 23,243 | +5,534 | 0.00% | 209,580 |
| 2012-04-05 | 2012-04-02 | 9.180 | 17,709 | -5,534 | 0.00% | 162,561 |
| 2012-04-02 | 2012-03-29 | 9.306 | 23,243 | +5,534 | 0.00% | 216,300 |
| 2012-03-16 | 2012-03-14 | 11.673 | 17,709 | -8,301 | 0.00% | 206,721 |
| 2012-03-12 | 2012-03-08 | 10.734 | 26,010 | +2,767 | 0.00% | 279,180 |
| 2012-03-09 | 2012-03-07 | 10.173 | 23,243 | -5,534 | 0.00% | 236,460 |
| 2012-03-07 | 2012-03-05 | 10.264 | 28,777 | -4,981 | 0.00% | 295,360 |
| 2012-03-05 | 2012-03-01 | 10.065 | 33,758 | +5,534 | 0.00% | 339,774 |
| 2012-03-02 | 2012-02-29 | 9.938 | 28,224 | +1,661 | 0.00% | 280,504 |
| 2012-03-01 | 2012-02-28 | 10.264 | 26,563 | -2,214 | 0.00% | 272,636 |
| 2012-02-29 | 2012-02-27 | 10.065 | 28,777 | -7,748 | 0.00% | 289,640 |
| 2012-02-27 | 2012-02-23 | 9.722 | 36,525 | -4,980 | 0.00% | 355,083 |
| 2012-02-24 | 2012-02-22 | 9.776 | 41,505 | +5,534 | 0.00% | 405,747 |
| 2012-02-23 | 2012-02-21 | 9.902 | 35,971 | +7,747 | 0.00% | 356,197 |
| 2012-02-22 | 2012-02-20 | 10.029 | 28,224 | +4,981 | 0.00% | 283,054 |
| 2012-02-15 | 2012-02-13 | 11.005 | 23,243 | +5,534 | 0.00% | 255,780 |
| 2012-02-14 | 2012-02-10 | 11.474 | 17,709 | -5,534 | 0.00% | 203,201 |
| 2012-02-13 | 2012-02-09 | 11.240 | 23,243 | +5,534 | 0.00% | 261,240 |
| 2012-02-10 | 2012-02-08 | 11.276 | 17,709 | +5,534 | 0.00% | 199,681 |
| 2012-02-09 | 2012-02-07 | 10.517 | 12,175 | -11,068 | 0.00% | 128,041 |
| 2012-02-08 | 2012-02-06 | 10.101 | 23,243 | +5,534 | 0.00% | 234,780 |
| 2012-02-03 | 2012-02-01 | 10.171 | 17,709 | -5,003 | 0.00% | 180,117 |
| 2012-02-02 | 2012-01-31 | 9.746 | 22,712 | -5,407 | 0.00% | 221,342 |
| 2012-02-01 | 2012-01-30 | 9.098 | 28,119 | +5,407 | 0.00% | 255,836 |
| 2012-01-19 | 2012-01-17 | 8.987 | 22,712 | -16,223 | 0.00% | 204,122 |
| 2012-01-18 | 2012-01-16 | 8.544 | 38,935 | -4,326 | 0.00% | 332,644 |
| 2012-01-06 | 2012-01-04 | 7.656 | 43,261 | -5,407 | 0.00% | 331,203 |
| 2012-01-05 | 2012-01-03 | 7.637 | 48,668 | -5,408 | 0.00% | 371,699 |
| 2012-01-04 | 2011-12-30 | 7.342 | 54,076 | -5,407 | 0.00% | 397,002 |
| 2011-12-30 | 2011-12-28 | 7.379 | 59,483 | +5,407 | 0.00% | 438,898 |
| 2011-12-14 | 2011-12-12 | 7.194 | 54,076 | +5,408 | 0.00% | 389,002 |
| 2011-12-13 | 2011-12-09 | 7.674 | 48,668 | -5,408 | 0.00% | 373,499 |
| 2011-12-07 | 2011-12-05 | 7.989 | 54,076 | +5,408 | 0.00% | 432,002 |
| 2011-12-05 | 2011-12-01 | 8.359 | 48,668 | -29,201 | 0.00% | 406,798 |
| 2011-12-02 | 2011-11-30 | 8.118 | 77,869 | +4,326 | 0.00% | 632,159 |
| 2011-12-01 | 2011-11-29 | 7.933 | 73,543 | -5,408 | 0.00% | 583,440 |
| 2011-11-30 | 2011-11-28 | 7.952 | 78,951 | +5,408 | 0.00% | 627,803 |
| 2011-11-29 | 2011-11-25 | 7.878 | 73,543 | +15,141 | 0.00% | 579,360 |
| 2011-11-28 | 2011-11-24 | 7.730 | 58,402 | +19,467 | 0.00% | 451,441 |
| 2011-11-25 | 2011-11-23 | 7.748 | 38,935 | +10,816 | 0.00% | 301,684 |
| 2011-11-24 | 2011-11-22 | 8.636 | 28,119 | -2,704 | 0.00% | 242,837 |
| 2011-11-23 | 2011-11-21 | 8.932 | 30,823 | -10,815 | 0.00% | 275,308 |
| 2011-11-22 | 2011-11-18 | 9.006 | 41,638 | +13,519 | 0.00% | 374,987 |
| 2011-11-21 | 2011-11-17 | 8.858 | 28,119 | +5,407 | 0.00% | 249,077 |
| 2011-11-18 | 2011-11-16 | 9.006 | 22,712 | +5,408 | 0.00% | 204,542 |
| 2011-11-17 | 2011-11-15 | 9.394 | 17,304 | -10,815 | 0.00% | 162,558 |
| 2011-11-14 | 2011-11-10 | 8.211 | 28,119 | -10,816 | 0.00% | 230,877 |
| 2011-11-10 | 2011-11-08 | 8.876 | 38,935 | +5,408 | 0.00% | 345,604 |
| 2011-11-09 | 2011-11-07 | 8.747 | 33,527 | +5,408 | 0.00% | 293,260 |
| 2011-11-08 | 2011-11-04 | 8.821 | 28,119 | +5,407 | 0.00% | 248,037 |
| 2011-11-07 | 2011-11-03 | 8.359 | 22,712 | +5,408 | 0.00% | 189,842 |
| 2011-11-04 | 2011-11-02 | 8.913 | 17,304 | +5,407 | 0.00% | 154,238 |
| 2011-11-03 | 2011-11-01 | 9.061 | 11,897 | -10,815 | 0.00% | 107,803 |
| 2011-11-02 | 2011-10-31 | 9.246 | 22,712 | -5,407 | 0.00% | 210,002 |
| 2011-11-01 | 2011-10-28 | 9.524 | 28,119 | +1,081 | 0.00% | 267,796 |
| 2011-10-28 | 2011-10-26 | 8.377 | 27,038 | -1,081 | 0.00% | 226,501 |
| 2011-10-26 | 2011-10-24 | 8.322 | 28,119 | +10,815 | 0.00% | 233,997 |
| 2011-10-24 | 2011-10-20 | 8.747 | 17,304 | -2,704 | 0.00% | 151,358 |
| 2011-10-21 | 2011-10-19 | 8.081 | 20,008 | +8,111 | 0.00% | 161,690 |
| 2011-10-19 | 2011-10-17 | 9.838 | 11,897 | -6,489 | 0.00% | 117,043 |
| 2011-10-17 | 2011-10-13 | 10.800 | 18,386 | +2,163 | 0.00% | 198,563 |
| 2011-10-14 | 2011-10-12 | 10.226 | 16,223 | +4,326 | 0.00% | 165,903 |
| 2011-10-13 | 2011-10-11 | 10.633 | 11,897 | -5,407 | 0.00% | 126,504 |
| 2011-10-11 | 2011-10-07 | 11.650 | 17,304 | +5,407 | 0.00% | 201,597 |
| 2011-09-28 | 2011-09-26 | 11.114 | 11,897 | -2,703 | 0.00% | 132,224 |
| 2011-09-22 | 2011-09-20 | 12.797 | 14,600 | -3,245 | 0.00% | 186,834 |
| 2011-08-02 | 2011-07-29 | 12.205 | 17,845 | -5,408 | 0.00% | 217,800 |
| 2011-08-01 | 2011-07-28 | 12.057 | 23,253 | +4,326 | 0.00% | 280,365 |
| 2011-07-28 | 2011-07-26 | 13.063 | 18,927 | -5,119 | 0.00% | 247,238 |
| 2011-07-25 | 2011-07-21 | 12.913 | 24,046 | -5,343 | 0.00% | 310,506 |
| 2011-07-21 | 2011-07-19 | 12.763 | 29,389 | -12,824 | 0.00% | 375,100 |
| 2011-07-20 | 2011-07-18 | 13.381 | 42,213 | +8,015 | 0.00% | 564,846 |
| 2011-07-19 | 2011-07-15 | 13.587 | 34,198 | +3,206 | 0.00% | 464,638 |
| 2011-07-18 | 2011-07-14 | 13.643 | 30,992 | -18,702 | 0.00% | 422,819 |
| 2011-07-15 | 2011-07-13 | 13.418 | 49,694 | +534 | 0.00% | 666,808 |
| 2011-07-14 | 2011-07-12 | 13.474 | 49,160 | -4,275 | 0.00% | 662,403 |
| 2011-07-13 | 2011-07-11 | 13.793 | 53,435 | +14,962 | 0.00% | 737,006 |
| 2011-07-12 | 2011-07-08 | 13.605 | 38,473 | -4,275 | 0.00% | 523,442 |
| 2011-07-11 | 2011-07-07 | 14.017 | 42,748 | +6,412 | 0.00% | 599,205 |
| 2011-07-08 | 2011-07-06 | 14.186 | 36,336 | -16,564 | 0.00% | 515,447 |
| 2011-07-07 | 2011-07-05 | 12.595 | 52,900 | -9,084 | 0.00% | 666,267 |
| 2011-07-06 | 2011-07-04 | 11.715 | 61,984 | +29,389 | 0.00% | 726,159 |
| 2011-07-05 | 2011-06-30 | 13.250 | 32,595 | +1,069 | 0.00% | 431,879 |
| 2011-07-04 | 2011-06-29 | 15.308 | 31,526 | +9,083 | 0.00% | 482,614 |
| 2011-06-30 | 2011-06-28 | 15.645 | 22,443 | -12,289 | 0.00% | 351,128 |
| 2011-06-29 | 2011-06-27 | 15.177 | 34,732 | +6,412 | 0.00% | 527,143 |
| 2011-06-28 | 2011-06-24 | 15.496 | 28,320 | -2,138 | 0.00% | 438,835 |
| 2011-06-27 | 2011-06-23 | 15.346 | 30,458 | +8,550 | 0.00% | 467,405 |
| 2011-06-24 | 2011-06-22 | 15.103 | 21,908 | +11,755 | 0.00% | 330,867 |
| 2011-06-16 | 2011-06-14 | 18.976 | 10,153 | -5,343 | 0.00% | 192,668 |
| 2011-06-15 | 2011-06-13 | 19.276 | 15,496 | +5,343 | 0.00% | 298,700 |
| 2011-05-11 | 2011-05-06 | 21.784 | 10,153 | -8,549 | 0.00% | 221,169 |
| 2011-05-06 | 2011-05-04 | 21.372 | 18,702 | -5,344 | 0.00% | 399,698 |
| 2011-05-05 | 2011-05-03 | 21.372 | 24,046 | +3,207 | 0.00% | 513,910 |
| 2011-05-04 | 2011-04-29 | 21.559 | 20,839 | +6,412 | 0.00% | 449,270 |
| 2011-05-03 | 2011-04-28 | 21.859 | 14,427 | +5,343 | 0.00% | 315,353 |
| 2011-04-20 | 2011-04-18 | 22.869 | 9,084 | -3,206 | 0.00% | 207,743 |
| 2011-04-06 | 2011-04-01 | 22.046 | 12,290 | +3,206 | 0.00% | 270,941 |
| 2011-03-17 | 2011-03-15 | 19.762 | 9,084 | -4,275 | 0.00% | 179,522 |
| 2011-03-15 | 2011-03-11 | 20.324 | 13,359 | -4,274 | 0.00% | 271,507 |
| 2011-03-14 | 2011-03-10 | 20.661 | 17,633 | +8,549 | 0.00% | 364,312 |
| 2011-03-08 | 2011-03-04 | 20.661 | 9,084 | -9,618 | 0.00% | 187,683 |
| 2011-03-07 | 2011-03-03 | 20.099 | 18,702 | +4,809 | 0.00% | 375,898 |
| 2011-03-04 | 2011-03-02 | 20.212 | 13,893 | +1,603 | 0.00% | 280,800 |
| 2011-02-25 | 2011-02-23 | 19.051 | 12,290 | +3,206 | 0.00% | 234,141 |
| 2011-02-16 | 2011-02-14 | 20.174 | 9,084 | -2,137 | 0.00% | 183,263 |
| 2011-02-15 | 2011-02-11 | 19.351 | 11,221 | +2,137 | 0.00% | 217,135 |
| 2011-02-11 | 2011-02-09 | 21.181 | 9,084 | +63 | 0.00% | 192,410 |
| 2011-02-10 | 2011-02-08 | 21.596 | 9,021 | -1,592 | 0.00% | 194,815 |
| 2011-02-08 | 2011-02-02 | 21.483 | 10,613 | +1,592 | 0.00% | 227,995 |
| 2010-12-29 | 2010-12-24 | 23.216 | 9,021 | -2,123 | 0.00% | 209,435 |
| 2010-12-06 | 2010-12-02 | 22.764 | 11,144 | +2,123 | 0.00% | 253,683 |
| 2010-11-29 | 2010-11-25 | 23.669 | 9,021 | -1,062 | 0.00% | 213,515 |
| 2010-11-23 | 2010-11-19 | 23.141 | 10,083 | -3,184 | 0.00% | 233,330 |
| 2010-11-16 | 2010-11-12 | 22.877 | 13,267 | +3,184 | 0.00% | 303,511 |
| 2010-11-12 | 2010-11-10 | 22.953 | 10,083 | -2,122 | 0.00% | 231,430 |
| 2010-11-10 | 2010-11-08 | 22.953 | 12,205 | +3,184 | 0.00% | 280,136 |
| 2010-11-08 | 2010-11-04 | 22.990 | 9,021 | -2,123 | 0.00% | 207,395 |
| 2010-11-05 | 2010-11-03 | 22.613 | 11,144 | -5,306 | 0.00% | 252,003 |
| 2010-11-02 | 2010-10-29 | 22.010 | 16,450 | +5,306 | 0.00% | 362,070 |
| 2010-10-28 | 2010-10-26 | 23.179 | 11,144 | -5,306 | 0.00% | 258,303 |
| 2010-10-27 | 2010-10-25 | 22.877 | 16,450 | +7,429 | 0.00% | 376,329 |
| 2010-10-19 | 2010-10-15 | 24.762 | 9,021 | -1,062 | 0.00% | 223,374 |
| 2010-10-15 | 2010-10-13 | 24.498 | 10,083 | +1,062 | 0.00% | 247,011 |
| 2010-07-29 | 2010-07-27 | 19.568 | 9,021 | +107 | 0.00% | 176,520 |
| 2010-03-31 | 2010-03-29 | 18.881 | 8,914 | -2,621 | 0.00% | 168,306 |
| 2010-03-22 | 2010-03-18 | 16.993 | 11,535 | -2,622 | 0.00% | 196,014 |
| 2010-02-09 | 2010-02-05 | 14.990 | 14,157 | +2,622 | 0.00% | 212,220 |
| 2010-02-02 | 2010-01-29 | 15.231 | 11,535 | +124 | 0.00% | 175,685 |
| 2010-01-08 | 2010-01-06 | 16.214 | 11,411 | -2,594 | 0.00% | 185,016 |
| 2010-01-06 | 2010-01-04 | 16.252 | 14,005 | -2,593 | 0.00% | 227,615 |
| 2010-01-04 | 2009-12-29 | 16.156 | 16,598 | +7,780 | 0.00% | 268,157 |
| 2009-07-31 | 2009-07-29 | 15.617 | 8,818 | -2,466 | 0.00% | 137,707 |
| 2009-07-29 | 2009-07-27 | 15.363 | 11,284 | +2,564 | 0.00% | 173,358 |
| 2009-03-13 | 2009-03-11 | 11.717 | 8,720 | -256 | 0.00% | 102,175 |
| 2009-02-13 | 2009-02-11 | 9.944 | 8,976 | +89 | 0.00% | 89,257 |
| 2008-09-17 | 2008-09-12 | 11.637 | 8,887 | +254 | 0.00% | 103,421 |
| 2008-07-25 | 2008-07-23 | 12.862 | 8,633 | +81 | 0.00% | 111,037 |
| 2008-06-02 | 2008-05-29 | 15.784 | 8,552 | -503 | 0.00% | 134,987 |
| 2008-04-29 | 2008-04-25 | 13.617 | 9,055 | -2,515 | 0.00% | 123,305 |
| 2008-02-13 | 2008-02-11 | 13.544 | 11,570 | +39 | 0.00% | 156,699 |
| 2008-01-31 | 2008-01-29 | 13.803 | 11,531 | -5,013 | 0.00% | 159,161 |
| 2007-11-08 | 2007-11-06 | 15.758 | 16,544 | +5,013 | 0.00% | 260,694 |
| 2007-11-05 | 2007-11-01 | 15.379 | 11,531 | +2,507 | 0.00% | 177,331 |
| 2007-09-17 | 2007-09-13 | 14.897 | 9,024 | +46 | 0.00% | 134,427 |
| 2007-09-07 | 2007-09-05 | 15.197 | 8,978 | -4,988 | 0.00% | 136,442 |
| 2007-08-13 | 2007-08-09 | 13.794 | 13,966 | -1,496 | 0.00% | 192,646 |
| 2007-08-08 | 2007-08-06 | 13.293 | 15,462 | +4,988 | 0.00% | 205,532 |
| 2007-08-07 | 2007-08-03 | 14.195 | 10,474 | -4,988 | 0.00% | 148,678 |
| 2007-06-26 | 2007-06-22 | 13.674 | 15,462 | 0.00% | 211,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy