History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 30,323,499 | +0 | 0.94% | 116,745,471 |
| 2025-10-13 | 2025-10-09 | 3.960 | 30,323,499 | +0 | 0.94% | 120,081,056 |
| 2025-10-10 | 2025-10-08 | 3.960 | 30,323,499 | +6,000 | 0.94% | 120,081,056 |
| 2025-10-09 | 2025-10-06 | 3.940 | 30,317,499 | +225,000 | 0.94% | 119,450,946 |
| 2025-10-08 | 2025-10-03 | 3.910 | 30,092,499 | +48,000 | 0.93% | 117,661,671 |
| 2025-10-06 | 2025-10-02 | 3.950 | 30,044,499 | +31,000 | 0.93% | 118,675,771 |
| 2025-10-03 | 2025-09-30 | 4.000 | 30,013,499 | -56,000 | 0.93% | 120,053,996 |
| 2025-10-02 | 2025-09-29 | 3.950 | 30,069,499 | -112,000 | 0.93% | 118,774,521 |
| 2025-09-30 | 2025-09-26 | 3.790 | 30,181,499 | -17,000 | 0.93% | 114,387,881 |
| 2025-09-29 | 2025-09-25 | 3.800 | 30,198,499 | +46,000 | 0.93% | 114,754,296 |
| 2025-09-26 | 2025-09-24 | 3.930 | 30,152,499 | +328,000 | 0.93% | 118,499,321 |
| 2025-09-25 | 2025-09-23 | 4.080 | 29,824,499 | -263,000 | 0.92% | 121,683,956 |
| 2025-09-24 | 2025-09-22 | 4.140 | 30,087,499 | +475,000 | 0.93% | 124,562,246 |
| 2025-09-23 | 2025-09-19 | 4.360 | 29,612,499 | -317,000 | 0.92% | 129,110,496 |
| 2025-09-22 | 2025-09-18 | 4.270 | 29,929,499 | -108,000 | 0.93% | 127,798,961 |
| 2025-09-19 | 2025-09-17 | 4.280 | 30,037,499 | -2,000 | 0.93% | 128,560,496 |
| 2025-09-18 | 2025-09-16 | 4.270 | 30,039,499 | +98,000 | 0.93% | 128,268,661 |
| 2025-09-17 | 2025-09-15 | 4.240 | 29,941,499 | -143,000 | 0.93% | 126,951,956 |
| 2025-09-16 | 2025-09-12 | 4.360 | 30,084,499 | +37,000 | 0.93% | 131,168,416 |
| 2025-09-15 | 2025-09-11 | 4.454 | 30,047,499 | +64,000 | 0.93% | 133,844,884 |
| 2025-09-12 | 2025-09-10 | 4.485 | 29,983,499 | -388,911 | 0.93% | 134,468,370 |
| 2025-09-11 | 2025-09-09 | 4.646 | 30,372,410 | -282,156 | 0.95% | 141,121,097 |
| 2025-09-10 | 2025-09-08 | 4.586 | 30,654,566 | +23,760 | 0.96% | 140,574,285 |
| 2025-09-09 | 2025-09-05 | 4.475 | 30,630,806 | -621,734 | 0.96% | 137,061,982 |
| 2025-09-08 | 2025-09-04 | 4.091 | 31,252,540 | -199,984 | 0.98% | 127,848,372 |
| 2025-09-05 | 2025-09-03 | 4.222 | 31,452,524 | +74,251 | 0.98% | 132,796,504 |
| 2025-09-04 | 2025-09-02 | 4.212 | 31,378,273 | -936,561 | 0.98% | 132,166,062 |
| 2025-09-03 | 2025-09-01 | 4.333 | 32,314,834 | +346,508 | 1.01% | 140,027,740 |
| 2025-09-02 | 2025-08-29 | 4.263 | 31,968,326 | -47,521 | 1.00% | 136,265,905 |
| 2025-09-01 | 2025-08-28 | 4.252 | 32,015,847 | -1,980 | 1.00% | 136,145,079 |
| 2025-08-29 | 2025-08-27 | 4.313 | 32,017,827 | +354,428 | 1.00% | 138,093,929 |
| 2025-08-28 | 2025-08-26 | 4.465 | 31,663,399 | +521,742 | 0.99% | 141,362,645 |
| 2025-08-27 | 2025-08-25 | 3.990 | 31,141,657 | +12,870 | 0.97% | 124,249,220 |
| 2025-08-26 | 2025-08-22 | 3.919 | 31,128,787 | +388,089 | 0.97% | 121,996,896 |
| 2025-08-25 | 2025-08-21 | 3.869 | 30,740,698 | +114,843 | 0.96% | 118,923,411 |
| 2025-08-22 | 2025-08-20 | 3.929 | 30,625,855 | -366,309 | 0.96% | 120,335,199 |
| 2025-08-21 | 2025-08-19 | 3.889 | 30,992,164 | +310,867 | 0.97% | 120,522,322 |
| 2025-08-20 | 2025-08-18 | 4.010 | 30,681,297 | +54,452 | 0.96% | 123,032,282 |
| 2025-08-19 | 2025-08-15 | 4.010 | 30,626,845 | +71,281 | 0.96% | 122,813,929 |
| 2025-08-18 | 2025-08-14 | 4.050 | 30,555,564 | +1,006,853 | 0.96% | 123,762,632 |
| 2025-08-15 | 2025-08-13 | 3.970 | 29,548,711 | +695,986 | 0.92% | 117,296,742 |
| 2025-08-14 | 2025-08-12 | 3.747 | 28,852,725 | -47,521 | 0.90% | 108,122,382 |
| 2025-08-13 | 2025-08-11 | 3.586 | 28,900,246 | +171,274 | 0.90% | 103,629,822 |
| 2025-08-12 | 2025-08-08 | 3.444 | 28,728,972 | -48,511 | 0.90% | 98,953,082 |
| 2025-08-11 | 2025-08-07 | 3.515 | 28,777,483 | -185,134 | 0.90% | 101,154,896 |
| 2025-08-08 | 2025-08-06 | 3.353 | 28,962,617 | +85,142 | 0.91% | 97,124,935 |
| 2025-08-07 | 2025-08-05 | 3.394 | 28,877,475 | -1,980 | 0.90% | 98,006,155 |
| 2025-08-06 | 2025-08-04 | 3.424 | 28,879,455 | -990 | 0.90% | 98,887,990 |
| 2025-08-05 | 2025-08-01 | 3.374 | 28,880,445 | +138,603 | 0.90% | 97,432,805 |
| 2025-08-04 | 2025-07-31 | 3.454 | 28,741,842 | +328,687 | 0.90% | 99,287,725 |
| 2025-08-01 | 2025-07-30 | 3.727 | 28,413,155 | +583,124 | 0.89% | 105,901,152 |
| 2025-07-31 | 2025-07-29 | 3.717 | 27,830,031 | +45,046 | 0.87% | 103,446,635 |
| 2025-07-30 | 2025-07-28 | 3.697 | 27,784,985 | +277,206 | 0.87% | 102,717,895 |
| 2025-07-29 | 2025-07-25 | 3.697 | 27,507,779 | +55,441 | 0.86% | 101,693,096 |
| 2025-07-28 | 2025-07-24 | 3.707 | 27,452,338 | +137,613 | 0.86% | 101,765,427 |
| 2025-07-25 | 2025-07-23 | 3.586 | 27,314,725 | +84,152 | 0.85% | 97,944,498 |
| 2025-07-24 | 2025-07-22 | 3.626 | 27,230,573 | -68,311 | 0.85% | 98,742,947 |
| 2025-07-23 | 2025-07-21 | 3.555 | 27,298,884 | -196,025 | 0.85% | 97,060,476 |
| 2025-07-22 | 2025-07-18 | 3.283 | 27,494,909 | +235,626 | 0.86% | 90,258,998 |
| 2025-07-21 | 2025-07-17 | 3.283 | 27,259,283 | -160,384 | 0.85% | 89,485,496 |
| 2025-07-18 | 2025-07-16 | 3.040 | 27,419,667 | -1,980 | 0.86% | 83,364,957 |
| 2025-07-17 | 2025-07-15 | 3.030 | 27,421,647 | +80,192 | 0.86% | 83,093,997 |
| 2025-07-16 | 2025-07-14 | 3.040 | 27,341,455 | +54,451 | 0.86% | 83,127,166 |
| 2025-07-15 | 2025-07-11 | 3.030 | 27,287,004 | +147,513 | 0.85% | 82,685,997 |
| 2025-07-14 | 2025-07-10 | 2.980 | 27,139,491 | +105,933 | 0.85% | 80,868,348 |
| 2025-07-11 | 2025-07-09 | 3.010 | 27,033,558 | +33,661 | 0.85% | 81,371,876 |
| 2025-07-10 | 2025-07-08 | 3.040 | 26,999,897 | +198,994 | 0.84% | 82,088,716 |
| 2025-07-09 | 2025-07-07 | 3.040 | 26,800,903 | -58,411 | 0.84% | 81,483,707 |
| 2025-07-08 | 2025-07-04 | 3.040 | 26,859,314 | +51,481 | 0.84% | 81,661,296 |
| 2025-07-07 | 2025-07-03 | 3.030 | 26,807,833 | -64,351 | 0.84% | 81,233,997 |
| 2025-07-04 | 2025-07-02 | 3.040 | 26,872,184 | -153,454 | 0.84% | 81,700,425 |
| 2025-07-03 | 2025-06-30 | 3.000 | 27,025,638 | +16,830 | 0.85% | 81,075,057 |
| 2025-07-02 | 2025-06-27 | 3.010 | 27,008,808 | +8,911 | 0.84% | 81,297,378 |
| 2025-06-30 | 2025-06-26 | 2.960 | 26,999,897 | -9,901 | 0.84% | 79,906,956 |
| 2025-06-27 | 2025-06-25 | 3.030 | 27,009,798 | +189,095 | 0.84% | 81,845,998 |
| 2025-06-26 | 2025-06-24 | 2.980 | 26,820,703 | +178,204 | 0.84% | 79,918,446 |
| 2025-06-25 | 2025-06-23 | 2.909 | 26,642,499 | -26,731 | 0.83% | 77,503,676 |
| 2025-06-24 | 2025-06-20 | 2.929 | 26,669,230 | -84,152 | 0.83% | 78,120,198 |
| 2025-06-23 | 2025-06-19 | 2.970 | 26,753,382 | +185,134 | 0.84% | 79,447,618 |
| 2025-06-20 | 2025-06-18 | 3.101 | 26,568,248 | +57,422 | 0.83% | 82,386,518 |
| 2025-06-19 | 2025-06-17 | 3.121 | 26,510,826 | +92,072 | 0.83% | 82,744,016 |
| 2025-06-18 | 2025-06-16 | 3.091 | 26,418,754 | -428,680 | 0.83% | 81,656,097 |
| 2025-06-17 | 2025-06-13 | 3.141 | 26,847,434 | -573,223 | 0.84% | 84,336,977 |
| 2025-06-16 | 2025-06-12 | 3.222 | 27,420,657 | -53,461 | 0.86% | 88,353,427 |
| 2025-06-13 | 2025-06-11 | 3.151 | 27,474,118 | +62,371 | 0.86% | 86,583,116 |
| 2025-06-12 | 2025-06-10 | 3.273 | 27,411,747 | -108,902 | 0.86% | 89,709,117 |
| 2025-06-11 | 2025-06-09 | 3.162 | 27,520,649 | -272,257 | 0.86% | 87,007,736 |
| 2025-06-10 | 2025-06-06 | 3.111 | 27,792,906 | -580,153 | 0.87% | 86,464,838 |
| 2025-06-09 | 2025-06-05 | 3.202 | 28,373,059 | +997,943 | 0.89% | 90,849,027 |
| 2025-06-06 | 2025-06-04 | 3.587 | 27,375,116 | -467,786 | 0.86% | 98,181,083 |
| 2025-06-05 | 2025-06-03 | 3.156 | 27,842,902 | +177,207 | 0.87% | 87,875,746 |
| 2025-06-04 | 2025-06-02 | 2.941 | 27,665,695 | +373,762 | 0.88% | 81,363,063 |
| 2025-06-03 | 2025-05-30 | 3.033 | 27,291,933 | -236,163 | 0.87% | 82,780,837 |
| 2025-06-02 | 2025-05-29 | 2.900 | 27,528,096 | -204,934 | 0.87% | 79,830,053 |
| 2025-05-30 | 2025-05-28 | 2.828 | 27,733,030 | +133,695 | 0.88% | 78,435,056 |
| 2025-05-29 | 2025-05-27 | 2.746 | 27,599,335 | -45,866 | 0.88% | 75,794,417 |
| 2025-05-28 | 2025-05-26 | 2.726 | 27,645,201 | -137,599 | 0.88% | 75,353,807 |
| 2025-05-27 | 2025-05-23 | 2.675 | 27,782,800 | -53,674 | 0.88% | 74,305,392 |
| 2025-05-26 | 2025-05-22 | 2.675 | 27,836,474 | +195,176 | 0.88% | 74,448,943 |
| 2025-05-23 | 2025-05-21 | 2.777 | 27,641,298 | -63,432 | 0.88% | 76,759,393 |
| 2025-05-22 | 2025-05-20 | 2.736 | 27,704,730 | -157,117 | 0.88% | 75,799,963 |
| 2025-05-21 | 2025-05-19 | 2.685 | 27,861,847 | -71,239 | 0.88% | 74,802,309 |
| 2025-05-20 | 2025-05-16 | 2.695 | 27,933,086 | +224,453 | 0.89% | 75,279,803 |
| 2025-05-19 | 2025-05-15 | 2.705 | 27,708,633 | +361,075 | 0.88% | 74,958,836 |
| 2025-05-16 | 2025-05-14 | 2.675 | 27,347,558 | -85,877 | 0.87% | 73,141,332 |
| 2025-05-15 | 2025-05-13 | 2.439 | 27,433,435 | +143,454 | 0.87% | 66,905,367 |
| 2025-05-14 | 2025-05-12 | 2.470 | 27,289,981 | -116,130 | 0.87% | 67,394,442 |
| 2025-05-13 | 2025-05-09 | 2.408 | 27,406,111 | +41,963 | 0.87% | 65,996,223 |
| 2025-05-12 | 2025-05-08 | 2.439 | 27,364,148 | -283,005 | 0.87% | 66,736,388 |
| 2025-05-09 | 2025-05-07 | 2.408 | 27,647,153 | -43,915 | 0.88% | 66,576,673 |
| 2025-05-08 | 2025-05-06 | 2.377 | 27,691,068 | +2,928 | 0.88% | 65,831,159 |
| 2025-05-07 | 2025-05-02 | 2.367 | 27,688,140 | -976 | 0.88% | 65,540,473 |
| 2025-05-06 | 2025-04-30 | 2.357 | 27,689,116 | +7,807 | 0.88% | 65,259,048 |
| 2025-05-02 | 2025-04-29 | 2.357 | 27,681,309 | +40,011 | 0.88% | 65,240,648 |
| 2025-04-30 | 2025-04-28 | 2.347 | 27,641,298 | +56,601 | 0.88% | 64,863,103 |
| 2025-04-29 | 2025-04-25 | 2.367 | 27,584,697 | +70,264 | 0.88% | 65,295,613 |
| 2025-04-28 | 2025-04-24 | 2.398 | 27,514,433 | -1,952 | 0.87% | 65,975,127 |
| 2025-04-25 | 2025-04-23 | 2.429 | 27,516,385 | -42,939 | 0.87% | 66,825,702 |
| 2025-04-24 | 2025-04-22 | 2.429 | 27,559,324 | +21,469 | 0.87% | 66,929,983 |
| 2025-04-23 | 2025-04-17 | 2.367 | 27,537,855 | -7,807 | 0.87% | 65,184,734 |
| 2025-04-22 | 2025-04-16 | 2.357 | 27,545,662 | +48,794 | 0.87% | 64,920,949 |
| 2025-04-17 | 2025-04-15 | 2.418 | 27,496,868 | -40,011 | 0.87% | 66,496,539 |
| 2025-04-16 | 2025-04-14 | 2.459 | 27,536,879 | -77,094 | 0.87% | 67,721,998 |
| 2025-04-15 | 2025-04-11 | 2.418 | 27,613,973 | -45,866 | 0.88% | 66,779,737 |
| 2025-04-14 | 2025-04-10 | 2.388 | 27,659,839 | -44,891 | 0.88% | 66,040,352 |
| 2025-04-11 | 2025-04-09 | 2.388 | 27,704,730 | -107,347 | 0.88% | 66,147,533 |
| 2025-04-10 | 2025-04-08 | 2.265 | 27,812,077 | +2,928 | 0.88% | 62,983,894 |
| 2025-04-09 | 2025-04-07 | 2.234 | 27,809,149 | +517,216 | 0.88% | 62,122,368 |
| 2025-04-08 | 2025-04-03 | 2.664 | 27,291,933 | -19,518 | 0.87% | 72,712,898 |
| 2025-04-07 | 2025-04-02 | 2.664 | 27,311,451 | -211,765 | 0.87% | 72,764,899 |
| 2025-04-03 | 2025-04-01 | 2.572 | 27,523,216 | -25,373 | 0.87% | 70,790,782 |
| 2025-04-02 | 2025-03-31 | 2.521 | 27,548,589 | +629,442 | 0.87% | 69,444,567 |
| 2025-04-01 | 2025-03-28 | 2.582 | 26,919,147 | +44,891 | 0.85% | 69,512,938 |
| 2025-03-31 | 2025-03-27 | 2.562 | 26,874,256 | -38,060 | 0.85% | 68,846,246 |
| 2025-03-28 | 2025-03-26 | 2.541 | 26,912,316 | +11,711 | 0.85% | 68,392,198 |
| 2025-03-27 | 2025-03-25 | 2.531 | 26,900,605 | +20,493 | 0.85% | 68,086,782 |
| 2025-03-26 | 2025-03-24 | 2.521 | 26,880,112 | -65,384 | 0.85% | 67,759,468 |
| 2025-03-25 | 2025-03-21 | 2.603 | 26,945,496 | +129,792 | 0.85% | 70,133,208 |
| 2025-03-24 | 2025-03-20 | 2.613 | 26,815,704 | +216,646 | 0.85% | 70,070,173 |
| 2025-03-21 | 2025-03-19 | 2.603 | 26,599,058 | +68,311 | 0.84% | 69,231,506 |
| 2025-03-20 | 2025-03-18 | 2.726 | 26,530,747 | +137,599 | 0.84% | 72,316,088 |
| 2025-03-19 | 2025-03-17 | 2.654 | 26,393,148 | +509,409 | 0.84% | 70,047,843 |
| 2025-03-18 | 2025-03-14 | 2.879 | 25,883,739 | +323,016 | 0.82% | 74,531,033 |
| 2025-03-17 | 2025-03-13 | 3.259 | 25,560,723 | -1,050,534 | 0.81% | 83,292,148 |
| 2025-03-14 | 2025-03-12 | 2.613 | 26,611,257 | -5,855 | 0.84% | 69,535,948 |
| 2025-03-13 | 2025-03-11 | 2.429 | 26,617,112 | -115,154 | 0.84% | 64,641,747 |
| 2025-03-12 | 2025-03-10 | 2.429 | 26,732,266 | -63,432 | 0.85% | 64,921,408 |
| 2025-03-11 | 2025-03-07 | 2.418 | 26,795,698 | +60,504 | 0.85% | 64,800,877 |
| 2025-03-10 | 2025-03-06 | 2.439 | 26,735,194 | +339,606 | 0.85% | 65,202,478 |
| 2025-03-07 | 2025-03-05 | 2.285 | 26,395,588 | +161,021 | 0.84% | 60,317,039 |
| 2025-03-06 | 2025-03-04 | 2.213 | 26,234,567 | +10,734 | 0.83% | 58,067,277 |
| 2025-03-05 | 2025-03-03 | 2.203 | 26,223,833 | -60,504 | 0.83% | 57,774,798 |
| 2025-03-04 | 2025-02-28 | 2.121 | 26,284,337 | -177,610 | 0.83% | 55,753,377 |
| 2025-03-03 | 2025-02-27 | 2.203 | 26,461,947 | -83,926 | 0.84% | 58,299,397 |
| 2025-02-28 | 2025-02-26 | 2.183 | 26,545,873 | -22,445 | 0.84% | 57,940,258 |
| 2025-02-27 | 2025-02-25 | 2.111 | 26,568,318 | +15,614 | 0.84% | 56,083,497 |
| 2025-02-26 | 2025-02-24 | 2.121 | 26,552,704 | -7,807 | 0.84% | 56,322,628 |
| 2025-02-25 | 2025-02-21 | 2.121 | 26,560,511 | +37,083 | 0.84% | 56,339,187 |
| 2025-02-24 | 2025-02-20 | 2.121 | 26,523,428 | +2,928 | 0.84% | 56,260,528 |
| 2025-02-21 | 2025-02-19 | 2.162 | 26,520,500 | +26,349 | 0.84% | 57,341,358 |
| 2025-02-20 | 2025-02-18 | 2.111 | 26,494,151 | -976 | 0.84% | 55,926,937 |
| 2025-02-19 | 2025-02-17 | 2.121 | 26,495,127 | +54,649 | 0.84% | 56,200,497 |
| 2025-02-18 | 2025-02-14 | 2.121 | 26,440,478 | +31,228 | 0.84% | 56,084,578 |
| 2025-02-17 | 2025-02-13 | 2.070 | 26,409,250 | +542,589 | 0.84% | 54,665,238 |
| 2025-02-14 | 2025-02-12 | 2.101 | 25,866,661 | -18,542 | 0.82% | 54,337,298 |
| 2025-02-13 | 2025-02-11 | 2.101 | 25,885,203 | -25,372 | 0.82% | 54,376,249 |
| 2025-02-12 | 2025-02-10 | 2.142 | 25,910,575 | -46,843 | 0.82% | 55,491,587 |
| 2025-02-11 | 2025-02-07 | 2.121 | 25,957,418 | +469,533 | 0.82% | 55,059,929 |
| 2025-02-10 | 2025-02-06 | 2.070 | 25,487,885 | -13,662 | 0.81% | 52,758,079 |
| 2025-02-06 | 2025-02-04 | 2.080 | 25,501,547 | +17,566 | 0.81% | 53,047,677 |
| 2025-02-05 | 2025-02-03 | 2.121 | 25,483,981 | +20,493 | 0.81% | 54,055,691 |
| 2025-02-04 | 2025-01-28 | 2.152 | 25,463,488 | -2,928 | 0.81% | 54,795,008 |
| 2025-02-03 | 2025-01-24 | 2.172 | 25,466,416 | -976 | 0.81% | 55,323,226 |
| 2025-01-27 | 2025-01-23 | 2.162 | 25,467,392 | +9,759 | 0.81% | 55,064,378 |
| 2025-01-24 | 2025-01-22 | 2.183 | 25,457,633 | -9,759 | 0.81% | 55,565,015 |
| 2025-01-22 | 2025-01-20 | 2.183 | 25,467,392 | -10,734 | 0.81% | 55,586,315 |
| 2025-01-21 | 2025-01-17 | 2.172 | 25,478,126 | -30,252 | 0.81% | 55,348,665 |
| 2025-01-17 | 2025-01-15 | 2.111 | 25,508,378 | +3,903 | 0.81% | 53,846,053 |
| 2025-01-16 | 2025-01-14 | 2.121 | 25,504,475 | -54,649 | 0.81% | 54,099,162 |
| 2025-01-14 | 2025-01-10 | 2.090 | 25,559,124 | -26,349 | 0.81% | 53,429,356 |
| 2025-01-13 | 2025-01-09 | 2.121 | 25,585,473 | -4,879 | 0.81% | 54,270,972 |
| 2025-01-10 | 2025-01-08 | 2.131 | 25,590,352 | +55,625 | 0.81% | 54,543,550 |
| 2025-01-09 | 2025-01-07 | 2.142 | 25,534,727 | -21,470 | 0.81% | 54,686,649 |
| 2025-01-08 | 2025-01-06 | 2.111 | 25,556,197 | -1,951 | 0.81% | 53,946,995 |
| 2025-01-07 | 2025-01-03 | 2.142 | 25,558,148 | -89,781 | 0.81% | 54,736,809 |
| 2025-01-06 | 2025-01-02 | 2.152 | 25,647,929 | +57,577 | 0.81% | 55,191,908 |
| 2025-01-03 | 2024-12-31 | 2.162 | 25,590,352 | -422,556 | 0.81% | 55,330,236 |
| 2025-01-02 | 2024-12-27 | 2.162 | 26,012,908 | -7,807 | 0.83% | 56,243,866 |
| 2024-12-30 | 2024-12-24 | 2.162 | 26,020,715 | +696,778 | 0.83% | 56,260,746 |
| 2024-12-27 | 2024-12-20 | 2.121 | 25,323,937 | +395,231 | 0.80% | 53,716,212 |
| 2024-12-23 | 2024-12-19 | 2.142 | 24,928,706 | -6,831 | 0.79% | 53,388,759 |
| 2024-12-20 | 2024-12-18 | 2.131 | 24,935,537 | +19,517 | 0.79% | 53,147,870 |
| 2024-12-19 | 2024-12-17 | 2.131 | 24,916,020 | +2,928 | 0.79% | 53,106,272 |
| 2024-12-18 | 2024-12-16 | 2.142 | 24,913,092 | +73,191 | 0.79% | 53,355,320 |
| 2024-12-17 | 2024-12-13 | 2.203 | 24,839,901 | +30,252 | 0.79% | 54,725,801 |
| 2024-12-16 | 2024-12-12 | 2.254 | 24,809,649 | +22,445 | 0.79% | 55,930,295 |
| 2024-12-13 | 2024-12-11 | 2.285 | 24,787,204 | +140,527 | 0.79% | 56,641,691 |
| 2024-12-12 | 2024-12-10 | 2.347 | 24,646,677 | +976 | 0.78% | 57,835,922 |
| 2024-12-11 | 2024-12-09 | 2.398 | 24,645,701 | +9,759 | 0.78% | 59,096,375 |
| 2024-12-10 | 2024-12-06 | 2.336 | 24,635,942 | +19,517 | 0.78% | 57,558,283 |
| 2024-12-09 | 2024-12-05 | 2.357 | 24,616,425 | +26,349 | 0.78% | 58,017,181 |
| 2024-12-06 | 2024-12-04 | 2.377 | 24,590,076 | -80,998 | 0.78% | 58,459,038 |
| 2024-12-05 | 2024-12-03 | 2.367 | 24,671,074 | -93,684 | 0.78% | 58,398,789 |
| 2024-12-04 | 2024-12-02 | 2.306 | 24,764,758 | +9,759 | 0.79% | 57,097,937 |
| 2024-12-03 | 2024-11-29 | 2.306 | 24,754,999 | -3,904 | 0.79% | 57,075,436 |
| 2024-11-28 | 2024-11-26 | 2.306 | 24,758,903 | +19,518 | 0.79% | 57,084,437 |
| 2024-11-27 | 2024-11-25 | 2.275 | 24,739,385 | +3,903 | 0.78% | 56,278,910 |
| 2024-11-26 | 2024-11-22 | 2.306 | 24,735,482 | +30,252 | 0.78% | 57,030,437 |
| 2024-11-21 | 2024-11-19 | 2.357 | 24,705,230 | -13,662 | 0.78% | 58,226,481 |
| 2024-11-20 | 2024-11-18 | 2.336 | 24,718,892 | -17,566 | 0.78% | 57,752,083 |
| 2024-11-19 | 2024-11-15 | 2.336 | 24,736,458 | +14,638 | 0.78% | 57,793,124 |
| 2024-11-18 | 2024-11-14 | 2.367 | 24,721,820 | +1,952 | 0.78% | 58,518,910 |
| 2024-11-15 | 2024-11-13 | 2.398 | 24,719,868 | +8,783 | 0.78% | 59,274,215 |
| 2024-11-14 | 2024-11-12 | 2.418 | 24,711,085 | +11,711 | 0.78% | 59,759,592 |
| 2024-11-13 | 2024-11-11 | 2.459 | 24,699,374 | +4,879 | 0.78% | 60,743,666 |
| 2024-11-11 | 2024-11-07 | 2.572 | 24,694,495 | -976 | 0.78% | 63,515,201 |
| 2024-11-08 | 2024-11-06 | 2.531 | 24,695,471 | +9,759 | 0.78% | 62,505,477 |
| 2024-11-07 | 2024-11-05 | 2.531 | 24,685,712 | +12,686 | 0.78% | 62,480,777 |
| 2024-11-06 | 2024-11-04 | 2.439 | 24,673,026 | +4,880 | 0.78% | 60,173,210 |
| 2024-11-05 | 2024-11-01 | 2.429 | 24,668,146 | -29,277 | 0.78% | 59,908,530 |
| 2024-11-04 | 2024-10-31 | 2.408 | 24,697,423 | -87,829 | 0.78% | 59,473,474 |
| 2024-11-01 | 2024-10-30 | 2.439 | 24,785,252 | -62,456 | 0.79% | 60,446,910 |
| 2024-10-30 | 2024-10-28 | 2.459 | 24,847,708 | +4,879 | 0.79% | 61,108,466 |
| 2024-10-25 | 2024-10-23 | 2.470 | 24,842,829 | -14,638 | 0.79% | 61,351,036 |
| 2024-10-24 | 2024-10-22 | 2.449 | 24,857,467 | +42,939 | 0.79% | 60,877,748 |
| 2024-10-22 | 2024-10-18 | 2.500 | 24,814,528 | -72,215 | 0.79% | 62,043,980 |
| 2024-10-18 | 2024-10-16 | 2.408 | 24,886,743 | +24,397 | 0.79% | 59,929,373 |
| 2024-10-17 | 2024-10-15 | 2.408 | 24,862,346 | -178,586 | 0.79% | 59,870,623 |
| 2024-10-16 | 2024-10-14 | 2.521 | 25,040,932 | +18,542 | 0.79% | 63,123,258 |
| 2024-10-15 | 2024-10-10 | 2.593 | 25,022,390 | +40,986 | 0.79% | 64,871,377 |
| 2024-10-14 | 2024-10-09 | 2.531 | 24,981,404 | +132,720 | 0.79% | 63,229,188 |
| 2024-10-10 | 2024-10-08 | 2.808 | 24,848,684 | +156,141 | 0.79% | 69,768,239 |
| 2024-10-09 | 2024-10-07 | 3.136 | 24,692,543 | -227,380 | 0.78% | 77,426,754 |
| 2024-10-08 | 2024-10-04 | 2.900 | 24,919,923 | +433,290 | 0.79% | 72,266,486 |
| 2024-10-07 | 2024-10-03 | 2.828 | 24,486,633 | -370,834 | 0.78% | 69,253,537 |
| 2024-10-04 | 2024-10-02 | 2.900 | 24,857,467 | -53,673 | 0.79% | 72,085,367 |
| 2024-10-03 | 2024-09-30 | 2.705 | 24,911,140 | +19,517 | 0.79% | 67,390,912 |
| 2024-10-02 | 2024-09-27 | 2.418 | 24,891,623 | -320,088 | 0.79% | 60,196,193 |
| 2024-09-30 | 2024-09-26 | 2.265 | 25,211,711 | -160,044 | 0.80% | 57,095,043 |
| 2024-09-27 | 2024-09-25 | 2.101 | 25,371,755 | +143,454 | 0.80% | 53,297,664 |
| 2024-09-26 | 2024-09-24 | 2.162 | 25,228,301 | -61,480 | 0.80% | 54,547,427 |
| 2024-09-25 | 2024-09-23 | 2.111 | 25,289,781 | +22,445 | 0.80% | 53,384,613 |
| 2024-09-24 | 2024-09-20 | 2.152 | 25,267,336 | +66,360 | 0.80% | 54,372,908 |
| 2024-09-23 | 2024-09-19 | 2.131 | 25,200,976 | +21,469 | 0.80% | 53,713,630 |
| 2024-09-20 | 2024-09-17 | 2.111 | 25,179,507 | +2,928 | 0.80% | 53,151,834 |
| 2024-09-19 | 2024-09-16 | 2.213 | 25,176,579 | -2,928 | 0.80% | 55,725,539 |
| 2024-09-17 | 2024-09-13 | 2.111 | 25,179,507 | +20,493 | 0.80% | 53,151,834 |
| 2024-09-16 | 2024-09-12 | 2.240 | 25,159,014 | +34,156 | 0.80% | 56,346,114 |
| 2024-09-13 | 2024-09-11 | 2.250 | 25,124,858 | +435,889 | 0.80% | 56,531,338 |
| 2024-09-12 | 2024-09-10 | 2.260 | 24,688,969 | -35,519 | 0.80% | 55,807,759 |
| 2024-09-11 | 2024-09-09 | 2.271 | 24,724,488 | +9,599 | 0.80% | 56,145,596 |
| 2024-09-10 | 2024-09-05 | 2.281 | 24,714,889 | +5,760 | 0.80% | 56,381,247 |
| 2024-09-09 | 2024-09-04 | 2.271 | 24,709,129 | -5,760 | 0.80% | 56,110,718 |
| 2024-09-05 | 2024-09-03 | 2.281 | 24,714,889 | +33,600 | 0.80% | 56,381,247 |
| 2024-09-04 | 2024-09-02 | 2.271 | 24,681,289 | +80,640 | 0.80% | 56,047,498 |
| 2024-09-03 | 2024-08-30 | 2.417 | 24,600,649 | +960 | 0.79% | 59,451,997 |
| 2024-09-02 | 2024-08-29 | 2.302 | 24,599,689 | -10,560 | 0.79% | 56,630,942 |
| 2024-08-29 | 2024-08-27 | 2.323 | 24,610,249 | -960 | 0.79% | 57,167,969 |
| 2024-08-28 | 2024-08-26 | 2.323 | 24,611,209 | -50,880 | 0.79% | 57,170,199 |
| 2024-08-27 | 2024-08-23 | 2.302 | 24,662,089 | +1,920 | 0.80% | 56,774,593 |
| 2024-08-21 | 2024-08-19 | 2.281 | 24,660,169 | +32,640 | 0.80% | 56,256,416 |
| 2024-08-20 | 2024-08-16 | 2.323 | 24,627,529 | +13,440 | 0.79% | 57,208,110 |
| 2024-08-16 | 2024-08-14 | 2.260 | 24,614,089 | +38,399 | 0.79% | 55,638,498 |
| 2024-08-15 | 2024-08-13 | 2.313 | 24,575,690 | +29,760 | 0.79% | 56,831,693 |
| 2024-08-14 | 2024-08-12 | 2.302 | 24,545,930 | +102,720 | 0.79% | 56,507,183 |
| 2024-08-13 | 2024-08-09 | 2.365 | 24,443,210 | +9,599 | 0.79% | 57,798,423 |
| 2024-08-08 | 2024-08-06 | 2.333 | 24,433,611 | +28,800 | 0.79% | 57,012,170 |
| 2024-08-07 | 2024-08-05 | 2.313 | 24,404,811 | +960 | 0.79% | 56,436,532 |
| 2024-08-06 | 2024-08-02 | 2.406 | 24,403,851 | -9,600 | 0.79% | 58,722,189 |
| 2024-08-05 | 2024-08-01 | 2.427 | 24,413,451 | -9,600 | 0.79% | 59,253,907 |
| 2024-08-02 | 2024-07-31 | 2.427 | 24,423,051 | -91,199 | 0.79% | 59,277,207 |
| 2024-08-01 | 2024-07-30 | 2.396 | 24,514,250 | -14,400 | 0.79% | 58,732,480 |
| 2024-07-31 | 2024-07-29 | 2.396 | 24,528,650 | +960 | 0.79% | 58,766,981 |
| 2024-07-30 | 2024-07-26 | 2.385 | 24,527,690 | -9,600 | 0.79% | 58,509,182 |
| 2024-07-29 | 2024-07-25 | 2.313 | 24,537,290 | +1,920 | 0.79% | 56,742,892 |
| 2024-07-26 | 2024-07-24 | 2.354 | 24,535,370 | +31,680 | 0.79% | 57,760,766 |
| 2024-07-25 | 2024-07-23 | 2.375 | 24,503,690 | +13,440 | 0.79% | 58,196,683 |
| 2024-07-24 | 2024-07-22 | 2.417 | 24,490,250 | +35,520 | 0.79% | 59,185,197 |
| 2024-07-23 | 2024-07-19 | 2.448 | 24,454,730 | +31,679 | 0.79% | 59,863,572 |
| 2024-07-19 | 2024-07-17 | 2.500 | 24,423,051 | +68,160 | 0.79% | 61,058,067 |
| 2024-07-18 | 2024-07-16 | 2.479 | 24,354,891 | +37,440 | 0.79% | 60,380,269 |
| 2024-07-17 | 2024-07-15 | 2.490 | 24,317,451 | +73,919 | 0.78% | 60,540,757 |
| 2024-07-16 | 2024-07-12 | 2.542 | 24,243,532 | -23,040 | 0.78% | 61,619,421 |
| 2024-07-15 | 2024-07-11 | 2.552 | 24,266,572 | -123,839 | 0.78% | 61,930,760 |
| 2024-07-12 | 2024-07-10 | 2.552 | 24,390,411 | +95,039 | 0.79% | 62,246,810 |
| 2024-07-11 | 2024-07-09 | 2.542 | 24,295,372 | +37,440 | 0.78% | 61,751,182 |
| 2024-07-10 | 2024-07-08 | 2.531 | 24,257,932 | +85,440 | 0.78% | 61,403,333 |
| 2024-07-09 | 2024-07-05 | 2.583 | 24,172,492 | +7,680 | 0.78% | 62,446,054 |
| 2024-07-08 | 2024-07-04 | 2.583 | 24,164,812 | +3,839 | 0.78% | 62,426,214 |
| 2024-07-05 | 2024-07-03 | 2.583 | 24,160,973 | +9,600 | 0.78% | 62,416,297 |
| 2024-07-04 | 2024-07-02 | 2.500 | 24,151,373 | +12,480 | 0.78% | 60,378,867 |
| 2024-07-03 | 2024-06-28 | 2.490 | 24,138,893 | +80,640 | 0.78% | 60,096,219 |
| 2024-07-02 | 2024-06-27 | 2.604 | 24,058,253 | +12,480 | 0.78% | 62,652,152 |
| 2024-06-28 | 2024-06-26 | 2.698 | 24,045,773 | -14,400 | 0.78% | 64,873,959 |
| 2024-06-27 | 2024-06-25 | 2.646 | 24,060,173 | -22,080 | 0.78% | 63,659,666 |
| 2024-06-26 | 2024-06-24 | 2.635 | 24,082,253 | +41,280 | 0.78% | 63,467,228 |
| 2024-06-25 | 2024-06-21 | 2.667 | 24,040,973 | +56,639 | 0.78% | 64,109,723 |
| 2024-06-24 | 2024-06-20 | 2.677 | 23,984,334 | +23,040 | 0.77% | 64,208,523 |
| 2024-06-21 | 2024-06-19 | 2.698 | 23,961,294 | +7,680 | 0.77% | 64,646,040 |
| 2024-06-20 | 2024-06-18 | 2.729 | 23,953,614 | +3,840 | 0.77% | 65,373,876 |
| 2024-06-19 | 2024-06-17 | 2.719 | 23,949,774 | +40,320 | 0.77% | 65,113,917 |
| 2024-06-18 | 2024-06-14 | 2.760 | 23,909,454 | -10,560 | 0.77% | 66,000,531 |
| 2024-06-17 | 2024-06-13 | 2.708 | 23,920,014 | +960 | 0.77% | 64,783,838 |
| 2024-06-14 | 2024-06-12 | 2.740 | 23,919,054 | -65,280 | 0.77% | 65,528,714 |
| 2024-06-13 | 2024-06-11 | 2.656 | 23,984,334 | +10,560 | 0.77% | 63,708,846 |
| 2024-06-11 | 2024-06-06 | 2.656 | 23,973,774 | +31,680 | 0.77% | 63,680,796 |
| 2024-06-07 | 2024-06-05 | 2.720 | 23,942,094 | +30,720 | 0.77% | 65,117,877 |
| 2024-06-06 | 2024-06-04 | 2.752 | 23,911,374 | +498,080 | 0.77% | 65,796,446 |
| 2024-06-05 | 2024-06-03 | 2.709 | 23,413,294 | +16,001 | 0.77% | 63,430,895 |
| 2024-06-04 | 2024-05-31 | 2.741 | 23,397,293 | +22,590 | 0.77% | 64,133,281 |
| 2024-06-03 | 2024-05-30 | 2.869 | 23,374,703 | -11,295 | 0.77% | 67,051,424 |
| 2024-05-30 | 2024-05-28 | 2.890 | 23,385,998 | -16,943 | 0.77% | 67,580,741 |
| 2024-05-29 | 2024-05-27 | 2.773 | 23,402,941 | +9,413 | 0.77% | 64,894,678 |
| 2024-05-28 | 2024-05-24 | 2.752 | 23,393,528 | -941 | 0.77% | 64,371,500 |
| 2024-05-27 | 2024-05-23 | 2.815 | 23,394,469 | -13,178 | 0.77% | 65,865,381 |
| 2024-05-24 | 2024-05-22 | 2.869 | 23,407,647 | +8,471 | 0.77% | 67,145,925 |
| 2024-05-23 | 2024-05-21 | 2.869 | 23,399,176 | -18,824 | 0.77% | 67,121,626 |
| 2024-05-22 | 2024-05-20 | 2.911 | 23,418,000 | +4,706 | 0.77% | 68,170,818 |
| 2024-05-21 | 2024-05-17 | 2.869 | 23,413,294 | -4,706 | 0.77% | 67,162,124 |
| 2024-05-17 | 2024-05-14 | 2.826 | 23,418,000 | -942 | 0.77% | 66,180,429 |
| 2024-05-16 | 2024-05-13 | 2.879 | 23,418,942 | +3,765 | 0.77% | 67,427,134 |
| 2024-05-14 | 2024-05-10 | 2.879 | 23,415,177 | +18,825 | 0.77% | 67,416,294 |
| 2024-05-13 | 2024-05-09 | 2.879 | 23,396,352 | +37,650 | 0.77% | 67,362,094 |
| 2024-05-10 | 2024-05-08 | 2.869 | 23,358,702 | +23,531 | 0.77% | 67,005,524 |
| 2024-05-09 | 2024-05-07 | 2.890 | 23,335,171 | +99,772 | 0.77% | 67,433,862 |
| 2024-05-08 | 2024-05-06 | 2.943 | 23,235,399 | +102,595 | 0.76% | 68,379,834 |
| 2024-05-07 | 2024-05-03 | 2.879 | 23,132,804 | -49,886 | 0.76% | 66,603,294 |
| 2024-05-06 | 2024-05-02 | 2.975 | 23,182,690 | -4,706 | 0.76% | 68,963,612 |
| 2024-05-03 | 2024-04-30 | 2.900 | 23,187,396 | +60,240 | 0.76% | 67,253,171 |
| 2024-05-02 | 2024-04-29 | 2.879 | 23,127,156 | +22,590 | 0.76% | 66,587,032 |
| 2024-04-30 | 2024-04-26 | 2.773 | 23,104,566 | +32,943 | 0.76% | 64,067,306 |
| 2024-04-29 | 2024-04-25 | 2.762 | 23,071,623 | -16,001 | 0.76% | 63,730,839 |
| 2024-04-26 | 2024-04-24 | 2.730 | 23,087,624 | +26,355 | 0.76% | 63,039,173 |
| 2024-04-25 | 2024-04-23 | 2.699 | 23,061,269 | +53,651 | 0.76% | 62,232,186 |
| 2024-04-24 | 2024-04-22 | 2.688 | 23,007,618 | +2,823 | 0.76% | 61,842,967 |
| 2024-04-23 | 2024-04-19 | 2.667 | 23,004,795 | -9,412 | 0.76% | 61,346,562 |
| 2024-04-22 | 2024-04-18 | 2.624 | 23,014,207 | -102,596 | 0.76% | 60,393,626 |
| 2024-04-19 | 2024-04-17 | 2.422 | 23,116,803 | +3,765 | 0.76% | 55,996,484 |
| 2024-04-18 | 2024-04-16 | 2.401 | 23,113,038 | +128,009 | 0.76% | 55,496,247 |
| 2024-04-17 | 2024-04-15 | 2.433 | 22,985,029 | +2,824 | 0.76% | 55,921,483 |
| 2024-04-16 | 2024-04-12 | 2.539 | 22,982,205 | -87,535 | 0.76% | 58,356,298 |
| 2024-04-12 | 2024-04-10 | 2.444 | 23,069,740 | +941 | 0.76% | 56,372,679 |
| 2024-04-11 | 2024-04-09 | 2.433 | 23,068,799 | -167,542 | 0.76% | 56,125,291 |
| 2024-04-10 | 2024-04-08 | 2.369 | 23,236,341 | +10,354 | 0.76% | 55,051,701 |
| 2024-04-09 | 2024-04-05 | 2.327 | 23,225,987 | +163,776 | 0.76% | 54,040,136 |
| 2024-04-08 | 2024-04-03 | 2.444 | 23,062,211 | -68,710 | 0.76% | 56,354,281 |
| 2024-04-05 | 2024-04-02 | 2.444 | 23,130,921 | +9,412 | 0.76% | 56,522,180 |
| 2024-04-03 | 2024-03-28 | 2.422 | 23,121,509 | -124,244 | 0.76% | 56,007,883 |
| 2024-04-02 | 2024-03-27 | 2.390 | 23,245,753 | +168,483 | 0.76% | 55,567,937 |
| 2024-03-28 | 2024-03-26 | 2.486 | 23,077,270 | +24,472 | 0.76% | 57,371,794 |
| 2024-03-27 | 2024-03-25 | 2.422 | 23,052,798 | +55,533 | 0.76% | 55,841,443 |
| 2024-03-26 | 2024-03-22 | 2.486 | 22,997,265 | -27,296 | 0.76% | 57,172,895 |
| 2024-03-25 | 2024-03-21 | 2.507 | 23,024,561 | +1,883 | 0.76% | 57,729,992 |
| 2024-03-22 | 2024-03-20 | 2.433 | 23,022,678 | +28,237 | 0.76% | 56,013,081 |
| 2024-03-21 | 2024-03-19 | 2.444 | 22,994,441 | -37,650 | 0.76% | 56,188,680 |
| 2024-03-19 | 2024-03-15 | 2.465 | 23,032,091 | +6,589 | 0.76% | 56,770,078 |
| 2024-03-18 | 2024-03-14 | 2.507 | 23,025,502 | -51,768 | 0.76% | 57,732,352 |
| 2024-03-15 | 2024-03-13 | 2.497 | 23,077,270 | -137,422 | 0.76% | 57,616,972 |
| 2024-03-14 | 2024-03-12 | 2.539 | 23,214,692 | -136,480 | 0.76% | 58,946,628 |
| 2024-03-13 | 2024-03-11 | 2.539 | 23,351,172 | +62,122 | 0.77% | 59,293,177 |
| 2024-03-12 | 2024-03-08 | 2.475 | 23,289,050 | +94,124 | 0.77% | 57,650,866 |
| 2024-03-11 | 2024-03-07 | 2.475 | 23,194,926 | +2,824 | 0.76% | 57,417,867 |
| 2024-03-08 | 2024-03-06 | 2.475 | 23,192,102 | +45,180 | 0.76% | 57,410,876 |
| 2024-03-07 | 2024-03-05 | 2.497 | 23,146,922 | -47,063 | 0.76% | 57,790,872 |
| 2024-03-06 | 2024-03-04 | 2.497 | 23,193,985 | +113,891 | 0.76% | 57,908,374 |
| 2024-03-05 | 2024-03-01 | 2.518 | 23,080,094 | -199,544 | 0.76% | 58,114,440 |
| 2024-03-04 | 2024-02-29 | 2.465 | 23,279,638 | +175,072 | 0.77% | 57,380,238 |
| 2024-03-01 | 2024-02-28 | 2.560 | 23,104,566 | +450,855 | 0.76% | 59,157,934 |
| 2024-02-29 | 2024-02-27 | 2.401 | 22,653,711 | -93,183 | 0.75% | 54,393,366 |
| 2024-02-28 | 2024-02-26 | 2.369 | 22,746,894 | +1,882 | 0.75% | 53,892,100 |
| 2024-02-27 | 2024-02-23 | 2.380 | 22,745,012 | +1,883 | 0.75% | 54,129,290 |
| 2024-02-26 | 2024-02-22 | 2.348 | 22,743,129 | +48,003 | 0.75% | 53,399,923 |
| 2024-02-23 | 2024-02-21 | 2.422 | 22,695,126 | -95,065 | 0.75% | 54,975,044 |
| 2024-02-22 | 2024-02-20 | 2.401 | 22,790,191 | -78,123 | 0.75% | 54,721,065 |
| 2024-02-21 | 2024-02-19 | 2.401 | 22,868,314 | +14,118 | 0.75% | 54,908,645 |
| 2024-02-20 | 2024-02-16 | 2.433 | 22,854,196 | -58,357 | 0.75% | 55,603,172 |
| 2024-02-19 | 2024-02-15 | 2.359 | 22,912,553 | +32,944 | 0.75% | 54,041,152 |
| 2024-02-16 | 2024-02-14 | 2.242 | 22,879,609 | +941 | 0.75% | 51,289,586 |
| 2024-02-15 | 2024-02-09 | 2.369 | 22,878,668 | -32,944 | 0.75% | 54,204,300 |
| 2024-02-14 | 2024-02-07 | 2.337 | 22,911,612 | -19,766 | 0.75% | 53,552,095 |
| 2024-02-08 | 2024-02-06 | 2.369 | 22,931,378 | -139,304 | 0.75% | 54,329,181 |
| 2024-02-07 | 2024-02-05 | 2.220 | 23,070,682 | -55,533 | 0.76% | 51,227,700 |
| 2024-02-06 | 2024-02-02 | 2.305 | 23,126,215 | +30,120 | 0.76% | 53,316,598 |
| 2024-02-05 | 2024-02-01 | 2.337 | 23,096,095 | +60,239 | 0.76% | 53,983,294 |
| 2024-02-02 | 2024-01-31 | 2.316 | 23,035,856 | -16,942 | 0.76% | 53,353,018 |
| 2024-02-01 | 2024-01-30 | 2.412 | 23,052,798 | +131,774 | 0.76% | 55,596,524 |
| 2024-01-31 | 2024-01-29 | 2.486 | 22,921,024 | +102,595 | 0.75% | 56,983,355 |
| 2024-01-30 | 2024-01-26 | 2.486 | 22,818,429 | +48,945 | 0.75% | 56,728,296 |
| 2024-01-26 | 2024-01-24 | 2.518 | 22,769,484 | -2,824 | 0.75% | 57,332,341 |
| 2024-01-25 | 2024-01-23 | 2.518 | 22,772,308 | +12,237 | 0.75% | 57,339,452 |
| 2024-01-24 | 2024-01-22 | 2.497 | 22,760,071 | -6,589 | 0.75% | 56,825,022 |
| 2024-01-23 | 2024-01-19 | 2.571 | 22,766,660 | -17,884 | 0.75% | 58,534,623 |
| 2024-01-22 | 2024-01-18 | 2.592 | 22,784,544 | +1,883 | 0.75% | 59,064,741 |
| 2024-01-19 | 2024-01-17 | 2.582 | 22,782,661 | -9,413 | 0.75% | 58,817,811 |
| 2024-01-18 | 2024-01-16 | 2.645 | 22,792,074 | +2,824 | 0.75% | 60,295,005 |
| 2024-01-17 | 2024-01-15 | 2.582 | 22,789,250 | +1,882 | 0.75% | 58,834,822 |
| 2024-01-15 | 2024-01-11 | 2.550 | 22,787,368 | -50,827 | 0.75% | 58,103,668 |
| 2024-01-12 | 2024-01-10 | 2.507 | 22,838,195 | +23,531 | 0.75% | 57,262,713 |
| 2024-01-11 | 2024-01-09 | 2.529 | 22,814,664 | +8,472 | 0.75% | 57,688,490 |
| 2024-01-10 | 2024-01-08 | 2.518 | 22,806,192 | -21,649 | 0.75% | 57,424,770 |
| 2024-01-09 | 2024-01-05 | 2.571 | 22,827,841 | +2,824 | 0.75% | 58,691,924 |
| 2024-01-08 | 2024-01-04 | 2.624 | 22,825,017 | -1,883 | 0.75% | 59,897,156 |
| 2024-01-05 | 2024-01-03 | 2.582 | 22,826,900 | -37,649 | 0.75% | 58,932,023 |
| 2024-01-03 | 2023-12-29 | 2.645 | 22,864,549 | -55,722 | 0.75% | 60,486,733 |
| 2024-01-02 | 2023-12-28 | 2.624 | 22,920,271 | -83,582 | 0.75% | 60,147,121 |
| 2023-12-29 | 2023-12-27 | 2.582 | 23,003,853 | -942 | 0.76% | 59,388,861 |
| 2023-12-28 | 2023-12-22 | 2.571 | 23,004,795 | +26,355 | 0.76% | 59,146,884 |
| 2023-12-27 | 2023-12-21 | 2.550 | 22,978,440 | +10,354 | 0.76% | 58,590,867 |
| 2023-12-22 | 2023-12-20 | 2.582 | 22,968,086 | +22,590 | 0.76% | 59,296,522 |
| 2023-12-21 | 2023-12-19 | 2.560 | 22,945,496 | +65,887 | 0.75% | 58,750,644 |
| 2023-12-19 | 2023-12-15 | 2.656 | 22,879,609 | -942 | 0.75% | 60,769,652 |
| 2023-12-18 | 2023-12-14 | 2.614 | 22,880,551 | -367,084 | 0.75% | 59,799,799 |
| 2023-12-15 | 2023-12-13 | 2.582 | 23,247,635 | -423,560 | 0.76% | 60,018,231 |
| 2023-12-13 | 2023-12-11 | 2.603 | 23,671,195 | -138,363 | 0.78% | 61,614,710 |
| 2023-12-12 | 2023-12-08 | 2.635 | 23,809,558 | +13,178 | 0.78% | 62,733,736 |
| 2023-12-11 | 2023-12-07 | 2.635 | 23,796,380 | +13,177 | 0.78% | 62,699,015 |
| 2023-12-08 | 2023-12-06 | 2.677 | 23,783,203 | +6,589 | 0.78% | 63,675,010 |
| 2023-12-07 | 2023-12-05 | 2.645 | 23,776,614 | +15,060 | 0.78% | 62,899,544 |
| 2023-12-06 | 2023-12-04 | 2.773 | 23,761,554 | -11,295 | 0.78% | 65,889,087 |
| 2023-12-04 | 2023-11-30 | 2.730 | 23,772,849 | -46,121 | 0.78% | 64,910,132 |
| 2023-12-01 | 2023-11-29 | 2.815 | 23,818,970 | +7,530 | 0.78% | 67,060,531 |
| 2023-11-30 | 2023-11-28 | 2.826 | 23,811,440 | -68,711 | 0.78% | 67,292,310 |
| 2023-11-29 | 2023-11-27 | 2.762 | 23,880,151 | -31,061 | 0.79% | 65,964,239 |
| 2023-11-28 | 2023-11-24 | 2.784 | 23,911,212 | +6,589 | 0.79% | 66,558,116 |
| 2023-11-27 | 2023-11-23 | 2.752 | 23,904,623 | +8,471 | 0.79% | 65,777,869 |
| 2023-11-23 | 2023-11-21 | 2.730 | 23,896,152 | -9,412 | 0.79% | 65,246,803 |
| 2023-11-22 | 2023-11-20 | 2.699 | 23,905,564 | -4,707 | 0.79% | 64,510,566 |
| 2023-11-21 | 2023-11-17 | 2.667 | 23,910,271 | +10,354 | 0.79% | 63,761,182 |
| 2023-11-20 | 2023-11-16 | 2.709 | 23,899,917 | -2,824 | 0.79% | 64,749,246 |
| 2023-11-17 | 2023-11-15 | 2.762 | 23,902,741 | -941 | 0.79% | 66,026,639 |
| 2023-11-16 | 2023-11-14 | 2.730 | 23,903,682 | +1,883 | 0.79% | 65,267,363 |
| 2023-11-14 | 2023-11-10 | 2.720 | 23,901,799 | -8,472 | 0.79% | 65,008,283 |
| 2023-11-13 | 2023-11-09 | 2.752 | 23,910,271 | -941 | 0.79% | 65,793,411 |
| 2023-11-10 | 2023-11-08 | 2.784 | 23,911,212 | -23,531 | 0.79% | 66,558,116 |
| 2023-11-08 | 2023-11-06 | 2.847 | 23,934,743 | -38,591 | 0.79% | 68,149,348 |
| 2023-11-07 | 2023-11-03 | 2.805 | 23,973,334 | -22,590 | 0.79% | 67,240,433 |
| 2023-11-06 | 2023-11-02 | 2.773 | 23,995,924 | -16,001 | 0.79% | 66,538,978 |
| 2023-11-03 | 2023-11-01 | 2.773 | 24,011,925 | -17,884 | 0.79% | 66,583,347 |
| 2023-11-02 | 2023-10-31 | 2.794 | 24,029,809 | +4,707 | 0.79% | 67,143,536 |
| 2023-11-01 | 2023-10-30 | 2.837 | 24,025,102 | +1,882 | 0.79% | 68,151,378 |
| 2023-10-31 | 2023-10-27 | 2.762 | 24,023,220 | -26,355 | 0.79% | 66,359,439 |
| 2023-10-30 | 2023-10-26 | 2.677 | 24,049,575 | -9,412 | 0.79% | 64,388,171 |
| 2023-10-27 | 2023-10-25 | 2.656 | 24,058,987 | +9,412 | 0.79% | 63,902,152 |
| 2023-10-26 | 2023-10-24 | 2.656 | 24,049,575 | +11,295 | 0.79% | 63,877,153 |
| 2023-10-24 | 2023-10-19 | 2.688 | 24,038,280 | +21,649 | 0.79% | 64,613,319 |
| 2023-10-20 | 2023-10-18 | 2.720 | 24,016,631 | +12,236 | 0.79% | 65,320,604 |
| 2023-10-19 | 2023-10-17 | 2.762 | 24,004,395 | -89,418 | 0.79% | 66,307,439 |
| 2023-10-18 | 2023-10-16 | 2.752 | 24,093,813 | -2,824 | 0.79% | 66,298,460 |
| 2023-10-17 | 2023-10-13 | 2.762 | 24,096,637 | +11,295 | 0.79% | 66,562,239 |
| 2023-10-16 | 2023-10-12 | 2.879 | 24,085,342 | -1,882 | 0.79% | 69,345,814 |
| 2023-10-12 | 2023-10-10 | 2.900 | 24,087,224 | -25,414 | 0.79% | 69,863,049 |
| 2023-10-10 | 2023-10-06 | 2.890 | 24,112,638 | -1,882 | 0.79% | 69,680,582 |
| 2023-10-09 | 2023-10-05 | 2.794 | 24,114,520 | +10,353 | 0.79% | 67,380,233 |
| 2023-10-06 | 2023-10-04 | 2.688 | 24,104,167 | +66,828 | 0.79% | 64,790,419 |
| 2023-10-05 | 2023-10-03 | 2.752 | 24,037,339 | +11,295 | 0.79% | 66,143,061 |
| 2023-10-04 | 2023-09-29 | 2.847 | 24,026,044 | +4,707 | 0.79% | 68,409,309 |
| 2023-10-03 | 2023-09-28 | 2.762 | 24,021,337 | -9,413 | 0.79% | 66,354,238 |
| 2023-09-29 | 2023-09-27 | 2.752 | 24,030,750 | -28,237 | 0.79% | 66,124,931 |
| 2023-09-28 | 2023-09-26 | 2.752 | 24,058,987 | +61,181 | 0.79% | 66,202,630 |
| 2023-09-27 | 2023-09-25 | 2.837 | 23,997,806 | +28,237 | 0.79% | 68,073,948 |
| 2023-09-26 | 2023-09-22 | 2.911 | 23,969,569 | -12,236 | 0.79% | 69,776,459 |
| 2023-09-25 | 2023-09-21 | 2.847 | 23,981,805 | -6,589 | 0.79% | 68,283,347 |
| 2023-09-22 | 2023-09-20 | 2.932 | 23,988,394 | +56,475 | 0.79% | 70,340,977 |
| 2023-09-21 | 2023-09-19 | 2.975 | 23,931,919 | +22,590 | 0.79% | 71,192,410 |
| 2023-09-19 | 2023-09-15 | 3.060 | 23,909,329 | -9,413 | 0.79% | 73,157,358 |
| 2023-09-15 | 2023-09-13 | 2.975 | 23,918,742 | +7,530 | 0.79% | 71,153,211 |
| 2023-09-14 | 2023-09-12 | 3.023 | 23,911,212 | -4,706 | 0.79% | 72,285,199 |
| 2023-09-13 | 2023-09-11 | 3.045 | 23,915,918 | +299,744 | 0.79% | 72,814,012 |
| 2023-09-12 | 2023-09-07 | 3.002 | 23,616,174 | -20,449 | 0.79% | 70,885,142 |
| 2023-09-11 | 2023-09-06 | 3.034 | 23,636,623 | +12,083 | 0.79% | 71,709,387 |
| 2023-09-07 | 2023-09-05 | 3.045 | 23,624,540 | +51,124 | 0.79% | 71,926,888 |
| 2023-09-06 | 2023-09-04 | 3.131 | 23,573,416 | -6,507 | 0.79% | 73,800,105 |
| 2023-09-05 | 2023-08-31 | 3.045 | 23,579,923 | +9,295 | 0.79% | 71,791,047 |
| 2023-09-04 | 2023-08-30 | 3.098 | 23,570,628 | +2,789 | 0.79% | 73,030,641 |
| 2023-08-31 | 2023-08-29 | 3.120 | 23,567,839 | -3,718 | 0.78% | 73,529,097 |
| 2023-08-30 | 2023-08-28 | 3.120 | 23,571,557 | +4,648 | 0.79% | 73,540,697 |
| 2023-08-29 | 2023-08-25 | 3.174 | 23,566,909 | -4,648 | 0.78% | 74,793,889 |
| 2023-08-28 | 2023-08-24 | 3.174 | 23,571,557 | +929 | 0.79% | 74,808,640 |
| 2023-08-24 | 2023-08-22 | 3.077 | 23,570,628 | +1,860 | 0.79% | 72,523,484 |
| 2023-08-23 | 2023-08-21 | 3.012 | 23,568,768 | +9,295 | 0.79% | 70,996,409 |
| 2023-08-22 | 2023-08-18 | 3.109 | 23,559,473 | +13,013 | 0.78% | 73,249,537 |
| 2023-08-21 | 2023-08-17 | 3.174 | 23,546,460 | -930 | 0.78% | 74,728,990 |
| 2023-08-18 | 2023-08-16 | 3.152 | 23,547,390 | -4,647 | 0.78% | 74,225,284 |
| 2023-08-16 | 2023-08-14 | 3.227 | 23,552,037 | +13,013 | 0.78% | 76,013,583 |
| 2023-08-15 | 2023-08-11 | 3.249 | 23,539,024 | +1,859 | 0.78% | 76,478,061 |
| 2023-08-14 | 2023-08-10 | 3.303 | 23,537,165 | -14,872 | 0.78% | 77,738,114 |
| 2023-08-11 | 2023-08-09 | 3.324 | 23,552,037 | +30,674 | 0.78% | 78,293,990 |
| 2023-08-10 | 2023-08-08 | 3.421 | 23,521,363 | +9,295 | 0.78% | 80,469,458 |
| 2023-08-09 | 2023-08-07 | 3.464 | 23,512,068 | -30,674 | 0.78% | 81,449,453 |
| 2023-08-08 | 2023-08-04 | 3.496 | 23,542,742 | +930 | 0.78% | 82,315,548 |
| 2023-08-07 | 2023-08-03 | 3.453 | 23,541,812 | +70,643 | 0.78% | 81,299,222 |
| 2023-08-04 | 2023-08-02 | 3.550 | 23,471,169 | +2,789 | 0.78% | 83,327,842 |
| 2023-08-03 | 2023-08-01 | 3.572 | 23,468,380 | -62,278 | 0.78% | 83,822,897 |
| 2023-08-02 | 2023-07-31 | 3.604 | 23,530,658 | -204,494 | 0.78% | 84,804,784 |
| 2023-08-01 | 2023-07-28 | 3.561 | 23,735,152 | +86,445 | 0.79% | 84,520,388 |
| 2023-07-31 | 2023-07-27 | 3.550 | 23,648,707 | -2,789 | 0.79% | 83,958,141 |
| 2023-07-28 | 2023-07-26 | 3.582 | 23,651,496 | -19,520 | 0.79% | 84,731,388 |
| 2023-07-27 | 2023-07-25 | 3.582 | 23,671,016 | +36,252 | 0.79% | 84,801,318 |
| 2023-07-26 | 2023-07-24 | 3.561 | 23,634,764 | -7,437 | 0.79% | 84,162,909 |
| 2023-07-24 | 2023-07-20 | 3.507 | 23,642,201 | +1,860 | 0.79% | 82,917,648 |
| 2023-07-21 | 2023-07-19 | 3.486 | 23,640,341 | +4,647 | 0.79% | 82,402,468 |
| 2023-07-20 | 2023-07-18 | 3.496 | 23,635,694 | +30,674 | 0.79% | 82,640,549 |
| 2023-07-19 | 2023-07-14 | 3.647 | 23,605,020 | -23,238 | 0.79% | 86,088,580 |
| 2023-07-18 | 2023-07-13 | 3.626 | 23,628,258 | -28,815 | 0.79% | 85,664,933 |
| 2023-07-14 | 2023-07-12 | 3.518 | 23,657,073 | -29,744 | 0.79% | 83,224,316 |
| 2023-07-13 | 2023-07-11 | 3.486 | 23,686,817 | -33,463 | 0.79% | 82,564,468 |
| 2023-07-12 | 2023-07-10 | 3.443 | 23,720,280 | -56,701 | 0.79% | 81,660,355 |
| 2023-07-11 | 2023-07-07 | 3.518 | 23,776,981 | +17,661 | 0.79% | 83,646,146 |
| 2023-07-10 | 2023-07-06 | 3.389 | 23,759,320 | -172,891 | 0.79% | 80,516,712 |
| 2023-07-07 | 2023-07-05 | 3.884 | 23,932,211 | -12,083 | 0.80% | 92,946,170 |
| 2023-07-06 | 2023-07-04 | 3.873 | 23,944,294 | -13,014 | 0.80% | 92,735,498 |
| 2023-07-05 | 2023-07-03 | 3.120 | 23,957,308 | -224,014 | 0.80% | 74,744,198 |
| 2023-07-04 | 2023-06-30 | 3.077 | 24,181,322 | -19,520 | 0.81% | 74,402,503 |
| 2023-07-03 | 2023-06-29 | 3.023 | 24,200,842 | +12,084 | 0.81% | 73,160,770 |
| 2023-06-30 | 2023-06-28 | 3.034 | 24,188,758 | +27,886 | 0.81% | 73,384,468 |
| 2023-06-29 | 2023-06-27 | 3.012 | 24,160,872 | +1,859 | 0.80% | 72,780,009 |
| 2023-06-28 | 2023-06-26 | 2.969 | 24,159,013 | +4,647 | 0.80% | 71,734,775 |
| 2023-06-27 | 2023-06-23 | 2.991 | 24,154,366 | +20,450 | 0.80% | 72,240,694 |
| 2023-06-26 | 2023-06-21 | 2.991 | 24,133,916 | +108,753 | 0.80% | 72,179,532 |
| 2023-06-23 | 2023-06-20 | 3.098 | 24,025,163 | +102,248 | 0.80% | 74,438,961 |
| 2023-06-21 | 2023-06-19 | 3.206 | 23,922,915 | +474,984 | 0.80% | 76,695,844 |
| 2023-06-20 | 2023-06-16 | 3.357 | 23,447,931 | +83,657 | 0.78% | 78,704,686 |
| 2023-06-19 | 2023-06-15 | 3.324 | 23,364,274 | -1,859 | 0.78% | 77,669,810 |
| 2023-06-16 | 2023-06-14 | 3.314 | 23,366,133 | +32,533 | 0.78% | 77,424,611 |
| 2023-06-15 | 2023-06-13 | 3.324 | 23,333,600 | +171,032 | 0.78% | 77,567,840 |
| 2023-06-13 | 2023-06-09 | 3.303 | 23,162,568 | +45,546 | 0.77% | 76,500,902 |
| 2023-06-12 | 2023-06-08 | 3.303 | 23,117,022 | +39,040 | 0.77% | 76,350,473 |
| 2023-06-09 | 2023-06-07 | 3.359 | 23,077,982 | +43,687 | 0.77% | 77,509,144 |
| 2023-06-08 | 2023-06-06 | 3.391 | 23,034,295 | +400,936 | 0.77% | 78,118,402 |
| 2023-06-07 | 2023-06-05 | 3.501 | 22,633,359 | -21,938 | 0.77% | 79,234,756 |
| 2023-06-06 | 2023-06-02 | 3.545 | 22,655,297 | -26,508 | 0.77% | 80,302,951 |
| 2023-06-02 | 2023-05-31 | 3.380 | 22,681,805 | -19,196 | 0.77% | 76,674,831 |
| 2023-06-01 | 2023-05-30 | 3.413 | 22,701,001 | -914 | 0.77% | 77,484,768 |
| 2023-05-31 | 2023-05-29 | 3.446 | 22,701,915 | -13,711 | 0.77% | 78,232,963 |
| 2023-05-30 | 2023-05-25 | 3.577 | 22,715,626 | +1,828 | 0.77% | 81,262,316 |
| 2023-05-29 | 2023-05-24 | 3.654 | 22,713,798 | -9,140 | 0.77% | 82,995,197 |
| 2023-05-25 | 2023-05-23 | 3.643 | 22,722,938 | -272,396 | 0.77% | 82,780,006 |
| 2023-05-24 | 2023-05-22 | 3.676 | 22,995,334 | +12,797 | 0.78% | 84,527,054 |
| 2023-05-23 | 2023-05-19 | 3.643 | 22,982,537 | -10,969 | 0.78% | 83,725,729 |
| 2023-05-22 | 2023-05-18 | 3.654 | 22,993,506 | -5,484 | 0.78% | 84,017,237 |
| 2023-05-19 | 2023-05-17 | 3.610 | 22,998,990 | +8,227 | 0.78% | 83,030,841 |
| 2023-05-18 | 2023-05-16 | 3.709 | 22,990,763 | +30,164 | 0.78% | 85,264,808 |
| 2023-05-17 | 2023-05-15 | 3.741 | 22,960,599 | -19,195 | 0.78% | 85,906,506 |
| 2023-05-16 | 2023-05-12 | 3.709 | 22,979,794 | -1,829 | 0.78% | 85,224,127 |
| 2023-05-15 | 2023-05-11 | 3.720 | 22,981,623 | +10,969 | 0.78% | 85,482,329 |
| 2023-05-12 | 2023-05-10 | 3.676 | 22,970,654 | -914 | 0.78% | 84,436,335 |
| 2023-05-11 | 2023-05-09 | 3.709 | 22,971,568 | -22,852 | 0.78% | 85,193,620 |
| 2023-05-10 | 2023-05-08 | 3.785 | 22,994,420 | +8,227 | 0.78% | 87,039,281 |
| 2023-05-09 | 2023-05-05 | 3.807 | 22,986,193 | -1,828 | 0.78% | 87,511,077 |
| 2023-05-08 | 2023-05-04 | 3.752 | 22,988,021 | -154,479 | 0.78% | 86,260,593 |
| 2023-05-05 | 2023-05-03 | 3.446 | 23,142,500 | +136,197 | 0.78% | 79,751,261 |
| 2023-05-04 | 2023-05-02 | 3.709 | 23,006,303 | +152,651 | 0.78% | 85,322,440 |
| 2023-05-03 | 2023-04-28 | 4.037 | 22,853,652 | +44,790 | 0.77% | 92,256,869 |
| 2023-05-02 | 2023-04-27 | 4.026 | 22,808,862 | +30,165 | 0.77% | 91,826,529 |
| 2023-04-28 | 2023-04-26 | 4.070 | 22,778,697 | -317,185 | 0.77% | 92,701,882 |
| 2023-04-27 | 2023-04-25 | 4.037 | 23,095,882 | +20,109 | 0.78% | 93,234,716 |
| 2023-04-26 | 2023-04-24 | 4.113 | 23,075,773 | +66,728 | 0.78% | 94,920,679 |
| 2023-04-25 | 2023-04-21 | 4.201 | 23,009,045 | +92,322 | 0.78% | 96,659,947 |
| 2023-04-24 | 2023-04-20 | 4.234 | 22,916,723 | -192,870 | 0.78% | 97,024,232 |
| 2023-04-21 | 2023-04-19 | 4.267 | 23,109,593 | +8,226 | 0.78% | 98,599,256 |
| 2023-04-20 | 2023-04-18 | 4.321 | 23,101,367 | +41,134 | 0.78% | 99,827,802 |
| 2023-04-19 | 2023-04-17 | 4.245 | 23,060,233 | -133,456 | 0.78% | 97,884,100 |
| 2023-04-18 | 2023-04-14 | 4.113 | 23,193,689 | -45,704 | 0.79% | 95,405,719 |
| 2023-04-17 | 2023-04-13 | 4.113 | 23,239,393 | -17,367 | 0.79% | 95,593,719 |
| 2023-04-14 | 2023-04-12 | 4.048 | 23,256,760 | +44,790 | 0.79% | 94,138,586 |
| 2023-04-13 | 2023-04-11 | 4.146 | 23,211,970 | +24,680 | 0.79% | 96,242,732 |
| 2023-04-12 | 2023-04-06 | 4.092 | 23,187,290 | +39,305 | 0.79% | 94,872,060 |
| 2023-04-11 | 2023-04-04 | 4.015 | 23,147,985 | -6,398 | 0.78% | 92,938,571 |
| 2023-04-06 | 2023-04-03 | 4.102 | 23,154,383 | +225,777 | 0.78% | 94,990,728 |
| 2023-04-04 | 2023-03-31 | 4.015 | 22,928,606 | +5,484 | 0.78% | 92,057,770 |
| 2023-04-03 | 2023-03-30 | 4.201 | 22,923,122 | -19,195 | 0.78% | 96,298,988 |
| 2023-03-31 | 2023-03-29 | 4.157 | 22,942,317 | +341,865 | 0.78% | 95,375,671 |
| 2023-03-30 | 2023-03-28 | 4.135 | 22,600,452 | -3,656 | 0.77% | 93,459,975 |
| 2023-03-29 | 2023-03-27 | 4.168 | 22,604,108 | -3,657 | 0.77% | 94,216,959 |
| 2023-03-28 | 2023-03-24 | 4.157 | 22,607,765 | +2,743 | 0.77% | 93,984,873 |
| 2023-03-27 | 2023-03-23 | 4.146 | 22,605,022 | +86,837 | 0.77% | 93,726,172 |
| 2023-03-24 | 2023-03-22 | 4.124 | 22,518,185 | +2,742 | 0.76% | 92,873,426 |
| 2023-03-23 | 2023-03-21 | 4.168 | 22,515,443 | -60,329 | 0.76% | 93,847,392 |
| 2023-03-22 | 2023-03-20 | 4.124 | 22,575,772 | -14,625 | 0.76% | 93,110,937 |
| 2023-03-21 | 2023-03-17 | 4.124 | 22,590,397 | -12,797 | 0.77% | 93,171,255 |
| 2023-03-20 | 2023-03-16 | 4.026 | 22,603,194 | +2,742 | 0.77% | 90,998,528 |
| 2023-03-17 | 2023-03-15 | 4.135 | 22,600,452 | +12,797 | 0.77% | 93,459,975 |
| 2023-03-16 | 2023-03-14 | 4.146 | 22,587,655 | -10,969 | 0.77% | 93,654,164 |
| 2023-03-15 | 2023-03-13 | 4.157 | 22,598,624 | +20,110 | 0.77% | 93,946,873 |
| 2023-03-14 | 2023-03-10 | 4.157 | 22,578,514 | +84,095 | 0.76% | 93,863,271 |
| 2023-03-13 | 2023-03-09 | 4.234 | 22,494,419 | +7,313 | 0.76% | 95,236,292 |
| 2023-03-10 | 2023-03-08 | 4.223 | 22,487,106 | +30,164 | 0.76% | 94,959,322 |
| 2023-03-09 | 2023-03-07 | 4.288 | 22,456,942 | +37,477 | 0.76% | 96,306,016 |
| 2023-03-08 | 2023-03-06 | 4.354 | 22,419,465 | -47,532 | 0.76% | 97,616,909 |
| 2023-03-07 | 2023-03-03 | 4.332 | 22,466,997 | +10,969 | 0.76% | 97,332,291 |
| 2023-03-06 | 2023-03-02 | 4.343 | 22,456,028 | +14,626 | 0.76% | 97,530,440 |
| 2023-03-03 | 2023-03-01 | 4.354 | 22,441,402 | -54,845 | 0.76% | 97,712,425 |
| 2023-03-02 | 2023-02-28 | 4.299 | 22,496,247 | -22,852 | 0.76% | 96,720,683 |
| 2023-03-01 | 2023-02-27 | 4.321 | 22,519,099 | -1,828 | 0.76% | 97,311,651 |
| 2023-02-28 | 2023-02-24 | 4.321 | 22,520,927 | +1,828 | 0.76% | 97,319,550 |
| 2023-02-27 | 2023-02-23 | 4.343 | 22,519,099 | -24,680 | 0.76% | 97,804,368 |
| 2023-02-24 | 2023-02-22 | 4.310 | 22,543,779 | -26,508 | 0.76% | 97,171,672 |
| 2023-02-23 | 2023-02-21 | 4.332 | 22,570,287 | -29,251 | 0.76% | 97,779,768 |
| 2023-02-22 | 2023-02-20 | 4.354 | 22,599,538 | -7,313 | 0.77% | 98,400,967 |
| 2023-02-21 | 2023-02-17 | 4.321 | 22,606,851 | +17,368 | 0.77% | 97,690,853 |
| 2023-02-20 | 2023-02-16 | 4.332 | 22,589,483 | -2,742 | 0.77% | 97,862,929 |
| 2023-02-17 | 2023-02-15 | 4.332 | 22,592,225 | -914 | 0.77% | 97,874,808 |
| 2023-02-16 | 2023-02-14 | 4.365 | 22,593,139 | -54,845 | 0.77% | 98,620,274 |
| 2023-02-15 | 2023-02-13 | 4.420 | 22,647,984 | -28,336 | 0.77% | 100,098,518 |
| 2023-02-14 | 2023-02-10 | 4.376 | 22,676,320 | -52,103 | 0.77% | 99,231,442 |
| 2023-02-13 | 2023-02-09 | 4.365 | 22,728,423 | -5,484 | 0.77% | 99,210,796 |
| 2023-02-10 | 2023-02-08 | 4.332 | 22,733,907 | +14,625 | 0.77% | 98,488,608 |
| 2023-02-09 | 2023-02-07 | 4.267 | 22,719,282 | +245,887 | 0.77% | 96,933,957 |
| 2023-02-08 | 2023-02-06 | 4.431 | 22,473,395 | -65,814 | 0.76% | 99,572,736 |
| 2023-02-07 | 2023-02-03 | 4.485 | 22,539,209 | -99,634 | 0.76% | 101,097,231 |
| 2023-02-06 | 2023-02-02 | 4.529 | 22,638,843 | -196,527 | 0.77% | 102,534,803 |
| 2023-02-03 | 2023-02-01 | 4.464 | 22,835,370 | -126,143 | 0.77% | 101,925,993 |
| 2023-02-02 | 2023-01-31 | 4.376 | 22,961,513 | -68,556 | 0.78% | 100,479,445 |
| 2023-02-01 | 2023-01-30 | 4.332 | 23,030,069 | -192,870 | 0.78% | 99,771,651 |
| 2023-01-31 | 2023-01-27 | 4.267 | 23,222,939 | +67,642 | 0.79% | 99,082,857 |
| 2023-01-30 | 2023-01-26 | 4.288 | 23,155,297 | +1,296,162 | 0.78% | 99,300,894 |
| 2023-01-27 | 2023-01-20 | 4.901 | 21,859,135 | -88,665 | 0.74% | 107,134,099 |
| 2023-01-26 | 2023-01-19 | 4.814 | 21,947,800 | -51,189 | 0.74% | 105,647,787 |
| 2023-01-20 | 2023-01-18 | 4.649 | 21,998,989 | -66,727 | 0.75% | 102,284,161 |
| 2023-01-19 | 2023-01-17 | 4.704 | 22,065,716 | -11,883 | 0.75% | 103,801,401 |
| 2023-01-18 | 2023-01-16 | 4.890 | 22,077,599 | +21,938 | 0.75% | 107,963,287 |
| 2023-01-17 | 2023-01-13 | 4.737 | 22,055,661 | -397,624 | 0.75% | 104,477,966 |
| 2023-01-16 | 2023-01-12 | 4.770 | 22,453,285 | +747,715 | 0.76% | 107,098,432 |
| 2023-01-13 | 2023-01-11 | 4.409 | 21,705,570 | +361,061 | 0.74% | 95,695,822 |
| 2023-01-12 | 2023-01-10 | 4.453 | 21,344,509 | +101,463 | 0.72% | 95,038,005 |
| 2023-01-11 | 2023-01-09 | 4.420 | 21,243,046 | +74,040 | 0.72% | 93,889,038 |
| 2023-01-10 | 2023-01-06 | 4.376 | 21,169,006 | +230,348 | 0.72% | 92,635,445 |
| 2023-01-09 | 2023-01-05 | 4.518 | 20,938,658 | +2,742 | 0.71% | 94,605,335 |
| 2023-01-06 | 2023-01-04 | 4.518 | 20,935,916 | -126,143 | 0.71% | 94,592,946 |
| 2023-01-05 | 2023-01-03 | 4.453 | 21,062,059 | -1,828 | 0.71% | 93,780,376 |
| 2023-01-04 | 2022-12-30 | 4.409 | 21,063,887 | +7,313 | 0.71% | 92,866,761 |
| 2023-01-03 | 2022-12-29 | 4.387 | 21,056,574 | -10,969 | 0.71% | 92,373,802 |
| 2022-12-30 | 2022-12-28 | 4.409 | 21,067,543 | -783,365 | 0.71% | 92,882,879 |
| 2022-12-29 | 2022-12-23 | 4.354 | 21,850,908 | -1,828 | 0.74% | 95,141,347 |
| 2022-12-28 | 2022-12-22 | 4.343 | 21,852,736 | +85,923 | 0.74% | 94,910,238 |
| 2022-12-23 | 2022-12-21 | 4.310 | 21,766,813 | +19,196 | 0.74% | 93,822,673 |
| 2022-12-22 | 2022-12-20 | 4.332 | 21,747,617 | +73,126 | 0.74% | 94,215,769 |
| 2022-12-21 | 2022-12-19 | 4.442 | 21,674,491 | +6,399 | 0.73% | 96,270,156 |
| 2022-12-20 | 2022-12-16 | 4.442 | 21,668,092 | +45,704 | 0.73% | 96,241,734 |
| 2022-12-19 | 2022-12-15 | 4.485 | 21,622,388 | -76,783 | 0.73% | 96,984,928 |
| 2022-12-16 | 2022-12-14 | 4.529 | 21,699,171 | +63,071 | 0.73% | 98,278,884 |
| 2022-12-15 | 2022-12-13 | 4.649 | 21,636,100 | +94,150 | 0.73% | 100,596,911 |
| 2022-12-14 | 2022-12-12 | 4.901 | 21,541,950 | -41,133 | 0.73% | 105,579,539 |
| 2022-12-13 | 2022-12-09 | 4.814 | 21,583,083 | +914 | 0.73% | 103,892,188 |
| 2022-12-12 | 2022-12-08 | 4.792 | 21,582,169 | -15,539 | 0.73% | 103,415,571 |
| 2022-12-09 | 2022-12-07 | 4.551 | 21,597,708 | -100,549 | 0.73% | 98,291,900 |
| 2022-12-08 | 2022-12-06 | 4.748 | 21,698,257 | -44,790 | 0.73% | 103,022,317 |
| 2022-12-07 | 2022-12-05 | 4.748 | 21,743,047 | +67,642 | 0.74% | 103,234,978 |
| 2022-12-06 | 2022-12-02 | 4.485 | 21,675,405 | +23,766 | 0.73% | 97,222,730 |
| 2022-12-05 | 2022-12-01 | 4.485 | 21,651,639 | +62,157 | 0.73% | 97,116,130 |
| 2022-12-02 | 2022-11-30 | 4.474 | 21,589,482 | -8,226 | 0.73% | 96,601,143 |
| 2022-12-01 | 2022-11-29 | 4.420 | 21,597,708 | -914 | 0.73% | 95,456,557 |
| 2022-11-30 | 2022-11-28 | 4.288 | 21,598,622 | +16,453 | 0.73% | 92,625,133 |
| 2022-11-29 | 2022-11-25 | 4.354 | 21,582,169 | -5,485 | 0.73% | 93,971,227 |
| 2022-11-28 | 2022-11-24 | 4.496 | 21,587,654 | +5,485 | 0.73% | 97,065,301 |
| 2022-11-25 | 2022-11-23 | 4.387 | 21,582,169 | -14,625 | 0.73% | 94,679,552 |
| 2022-11-24 | 2022-11-22 | 4.464 | 21,596,794 | -144,425 | 0.73% | 96,397,592 |
| 2022-11-23 | 2022-11-21 | 4.518 | 21,741,219 | -31,992 | 0.74% | 98,231,478 |
| 2022-11-22 | 2022-11-18 | 4.704 | 21,773,211 | -50,275 | 0.74% | 102,425,401 |
| 2022-11-21 | 2022-11-17 | 4.770 | 21,823,486 | +7,313 | 0.74% | 104,094,396 |
| 2022-11-18 | 2022-11-16 | 4.890 | 21,816,173 | -37,477 | 0.74% | 106,684,869 |
| 2022-11-17 | 2022-11-15 | 4.978 | 21,853,650 | -91,408 | 0.74% | 108,780,766 |
| 2022-11-16 | 2022-11-14 | 4.628 | 21,945,058 | -141,682 | 0.74% | 101,553,252 |
| 2022-11-15 | 2022-11-11 | 4.507 | 22,086,740 | -4,571 | 0.75% | 99,550,987 |
| 2022-11-14 | 2022-11-10 | 4.420 | 22,091,311 | -47,532 | 0.75% | 97,638,161 |
| 2022-11-11 | 2022-11-09 | 4.682 | 22,138,843 | -81,353 | 0.75% | 103,661,007 |
| 2022-11-10 | 2022-11-08 | 4.485 | 22,220,196 | -9,140 | 0.75% | 99,666,332 |
| 2022-11-09 | 2022-11-07 | 4.529 | 22,229,336 | -11,883 | 0.75% | 100,680,083 |
| 2022-11-08 | 2022-11-04 | 4.442 | 22,241,219 | +19,195 | 0.75% | 98,787,354 |
| 2022-11-07 | 2022-11-03 | 4.321 | 22,222,024 | -59,415 | 0.75% | 96,027,902 |
| 2022-11-04 | 2022-11-02 | 4.299 | 22,281,439 | +1,828 | 0.75% | 95,797,135 |
| 2022-11-03 | 2022-11-01 | 4.102 | 22,279,611 | -26,508 | 0.75% | 91,401,980 |
| 2022-11-02 | 2022-10-31 | 3.960 | 22,306,119 | +14,625 | 0.76% | 88,338,357 |
| 2022-11-01 | 2022-10-28 | 4.037 | 22,291,494 | -15,539 | 0.76% | 89,987,519 |
| 2022-10-31 | 2022-10-27 | 4.223 | 22,307,033 | -182,816 | 0.76% | 94,198,904 |
| 2022-10-28 | 2022-10-26 | 4.179 | 22,489,849 | +4,571 | 0.76% | 93,986,751 |
| 2022-10-27 | 2022-10-25 | 3.949 | 22,485,278 | -4,571 | 0.76% | 88,801,888 |
| 2022-10-26 | 2022-10-24 | 3.927 | 22,489,849 | -42,047 | 0.76% | 88,327,863 |
| 2022-10-25 | 2022-10-21 | 4.190 | 22,531,896 | -73,126 | 0.76% | 94,408,967 |
| 2022-10-24 | 2022-10-20 | 4.124 | 22,605,022 | +5,484 | 0.77% | 93,231,574 |
| 2022-10-21 | 2022-10-19 | 4.223 | 22,599,538 | -7,313 | 0.77% | 95,434,104 |
| 2022-10-20 | 2022-10-18 | 4.267 | 22,606,851 | -66,727 | 0.77% | 96,454,260 |
| 2022-10-19 | 2022-10-17 | 4.168 | 22,673,578 | +8,226 | 0.77% | 94,506,520 |
| 2022-10-18 | 2022-10-14 | 4.113 | 22,665,352 | +8,227 | 0.77% | 93,232,439 |
| 2022-10-17 | 2022-10-13 | 4.081 | 22,657,125 | -914 | 0.77% | 92,454,992 |
| 2022-10-14 | 2022-10-12 | 4.146 | 22,658,039 | -31,993 | 0.77% | 93,945,994 |
| 2022-10-13 | 2022-10-11 | 4.004 | 22,690,032 | +42,962 | 0.77% | 90,851,673 |
| 2022-10-12 | 2022-10-10 | 4.048 | 22,647,070 | +676,418 | 0.77% | 91,670,686 |
| 2022-10-11 | 2022-10-07 | 4.365 | 21,970,652 | +33,821 | 0.74% | 95,903,084 |
| 2022-10-10 | 2022-10-06 | 4.485 | 21,936,831 | -82,267 | 0.74% | 98,395,329 |
| 2022-10-07 | 2022-10-05 | 4.321 | 22,019,098 | -90,494 | 0.75% | 95,150,999 |
| 2022-10-06 | 2022-10-03 | 4.048 | 22,109,592 | +70,384 | 0.75% | 89,495,085 |
| 2022-10-05 | 2022-09-30 | 3.982 | 22,039,208 | +353,748 | 0.75% | 87,763,534 |
| 2022-10-03 | 2022-09-29 | 4.124 | 21,685,460 | +103,291 | 0.73% | 89,438,956 |
| 2022-09-30 | 2022-09-28 | 4.135 | 21,582,169 | +29,250 | 0.73% | 89,249,054 |
| 2022-09-29 | 2022-09-27 | 4.223 | 21,552,919 | +51,189 | 0.73% | 91,014,405 |
| 2022-09-28 | 2022-09-26 | 4.015 | 21,501,730 | +43,876 | 0.73% | 86,328,899 |
| 2022-09-27 | 2022-09-23 | 4.004 | 21,457,854 | +30,164 | 0.73% | 85,917,989 |
| 2022-09-26 | 2022-09-22 | 4.124 | 21,427,690 | -86,837 | 0.73% | 88,375,816 |
| 2022-09-23 | 2022-09-21 | 4.113 | 21,514,527 | -1,828 | 0.73% | 88,498,596 |
| 2022-09-22 | 2022-09-20 | 4.081 | 21,516,355 | -4,571 | 0.73% | 87,799,950 |
| 2022-09-21 | 2022-09-19 | 4.015 | 21,520,926 | -31,993 | 0.73% | 86,405,971 |
| 2022-09-20 | 2022-09-16 | 4.157 | 21,552,919 | -18,281 | 0.73% | 89,599,674 |
| 2022-09-19 | 2022-09-15 | 4.299 | 21,571,200 | -2,742 | 0.73% | 92,743,523 |
| 2022-09-16 | 2022-09-14 | 4.387 | 21,573,942 | -9,141 | 0.73% | 94,643,461 |
| 2022-09-15 | 2022-09-13 | 4.485 | 21,583,083 | -914 | 0.73% | 96,808,629 |
| 2022-09-14 | 2022-09-09 | 4.424 | 21,583,997 | -5,485 | 0.73% | 95,492,471 |
| 2022-09-13 | 2022-09-08 | 4.369 | 21,589,482 | +318,839 | 0.73% | 94,325,756 |
| 2022-09-09 | 2022-09-07 | 4.402 | 21,270,643 | +103,326 | 0.73% | 93,636,765 |
| 2022-09-08 | 2022-09-06 | 4.402 | 21,167,317 | -69,790 | 0.72% | 93,181,907 |
| 2022-09-07 | 2022-09-05 | 4.413 | 21,237,107 | -6,345 | 0.73% | 93,723,443 |
| 2022-09-06 | 2022-09-02 | 4.424 | 21,243,452 | -63,446 | 0.73% | 93,985,823 |
| 2022-09-05 | 2022-09-01 | 4.457 | 21,306,898 | +216,623 | 0.73% | 94,971,758 |
| 2022-09-02 | 2022-08-31 | 4.446 | 21,090,275 | -11,783 | 0.72% | 93,773,511 |
| 2022-09-01 | 2022-08-30 | 4.535 | 21,102,058 | +28,098 | 0.72% | 95,688,450 |
| 2022-08-31 | 2022-08-29 | 4.524 | 21,073,960 | +39,880 | 0.72% | 95,328,530 |
| 2022-08-30 | 2022-08-26 | 4.623 | 21,034,080 | -124,173 | 0.72% | 97,236,749 |
| 2022-08-29 | 2022-08-25 | 4.512 | 21,158,253 | +34,442 | 0.72% | 95,476,392 |
| 2022-08-26 | 2022-08-24 | 4.413 | 21,123,811 | +13,596 | 0.72% | 93,223,446 |
| 2022-08-25 | 2022-08-23 | 4.468 | 21,110,215 | -25,379 | 0.72% | 94,327,987 |
| 2022-08-24 | 2022-08-22 | 4.546 | 21,135,594 | +7,251 | 0.72% | 96,073,710 |
| 2022-08-23 | 2022-08-19 | 4.535 | 21,128,343 | -5,438 | 0.72% | 95,807,641 |
| 2022-08-22 | 2022-08-18 | 4.546 | 21,133,781 | +25,379 | 0.72% | 96,065,468 |
| 2022-08-19 | 2022-08-17 | 4.579 | 21,108,402 | +8,157 | 0.72% | 96,648,772 |
| 2022-08-18 | 2022-08-16 | 4.590 | 21,100,245 | -806,672 | 0.72% | 96,844,222 |
| 2022-08-17 | 2022-08-15 | 4.512 | 21,906,917 | -6,345 | 0.75% | 98,854,731 |
| 2022-08-16 | 2022-08-12 | 4.546 | 21,913,262 | -48,944 | 0.75% | 99,608,668 |
| 2022-08-15 | 2022-08-11 | 4.512 | 21,962,206 | -3,625 | 0.75% | 99,104,222 |
| 2022-08-12 | 2022-08-10 | 4.413 | 21,965,831 | +130,517 | 0.75% | 96,939,442 |
| 2022-08-11 | 2022-08-09 | 4.601 | 21,835,314 | -4,532 | 0.75% | 100,458,892 |
| 2022-08-10 | 2022-08-08 | 4.645 | 21,839,846 | -48,037 | 0.75% | 101,443,577 |
| 2022-08-09 | 2022-08-05 | 4.601 | 21,887,883 | -36,255 | 0.75% | 100,700,749 |
| 2022-08-08 | 2022-08-04 | 4.535 | 21,924,138 | -444,123 | 0.75% | 99,416,217 |
| 2022-08-05 | 2022-08-03 | 4.457 | 22,368,261 | +12,689 | 0.76% | 99,702,597 |
| 2022-08-04 | 2022-08-02 | 4.435 | 22,355,572 | +146,832 | 0.76% | 99,152,741 |
| 2022-08-03 | 2022-08-01 | 4.590 | 22,208,740 | +45,319 | 0.76% | 101,931,904 |
| 2022-08-02 | 2022-07-29 | 4.667 | 22,163,421 | -533,854 | 0.76% | 103,435,603 |
| 2022-08-01 | 2022-07-28 | 4.524 | 22,697,275 | -164,960 | 0.78% | 102,671,631 |
| 2022-07-29 | 2022-07-27 | 4.512 | 22,862,235 | +96,982 | 0.78% | 103,165,593 |
| 2022-07-28 | 2022-07-26 | 5.130 | 22,765,253 | -609,083 | 0.78% | 116,793,405 |
| 2022-07-27 | 2022-07-25 | 4.866 | 23,374,336 | +761,354 | 0.80% | 113,728,879 |
| 2022-07-26 | 2022-07-22 | 5.439 | 22,612,982 | -92,450 | 0.77% | 122,997,885 |
| 2022-07-25 | 2022-07-21 | 7.480 | 22,705,432 | -1,171,941 | 0.78% | 169,844,837 |
| 2022-07-22 | 2022-07-20 | 7.359 | 23,877,373 | +90,638 | 0.82% | 175,713,554 |
| 2022-07-21 | 2022-07-19 | 7.414 | 23,786,735 | +157,708 | 0.81% | 176,358,742 |
| 2022-07-20 | 2022-07-18 | 6.851 | 23,629,027 | +1,451,104 | 0.81% | 161,893,840 |
| 2022-07-19 | 2022-07-15 | 6.388 | 22,177,923 | -146,832 | 0.76% | 141,674,706 |
| 2022-07-18 | 2022-07-14 | 6.587 | 22,324,755 | +90,637 | 0.76% | 147,046,238 |
| 2022-07-14 | 2022-07-12 | 6.785 | 22,234,118 | +330,826 | 0.76% | 150,864,795 |
| 2022-07-13 | 2022-07-11 | 6.840 | 21,903,292 | -120,547 | 0.75% | 149,828,340 |
| 2022-07-12 | 2022-07-08 | 7.701 | 22,023,839 | +371,051 | 0.75% | 169,606,047 |
| 2022-07-11 | 2022-07-07 | 7.646 | 21,652,788 | -522,978 | 0.74% | 165,554,101 |
| 2022-07-08 | 2022-07-06 | 8.385 | 22,175,766 | +309,074 | 0.76% | 185,945,258 |
| 2022-07-07 | 2022-07-05 | 6.686 | 21,866,692 | -92,450 | 0.75% | 146,200,412 |
| 2022-07-06 | 2022-07-04 | 6.675 | 21,959,142 | +31,723 | 0.75% | 146,576,257 |
| 2022-07-05 | 2022-06-30 | 6.664 | 21,927,419 | -114,203 | 0.75% | 146,122,583 |
| 2022-07-04 | 2022-06-29 | 5.539 | 22,041,622 | -237,470 | 0.75% | 122,078,772 |
| 2022-06-30 | 2022-06-28 | 5.572 | 22,279,092 | -82,480 | 0.76% | 124,131,428 |
| 2022-06-29 | 2022-06-27 | 5.219 | 22,361,572 | -130,518 | 0.76% | 116,696,104 |
| 2022-06-28 | 2022-06-24 | 5.031 | 22,492,090 | +182,181 | 0.77% | 113,158,594 |
| 2022-06-27 | 2022-06-23 | 5.053 | 22,309,909 | +401,523 | 0.76% | 112,734,323 |
| 2022-06-24 | 2022-06-22 | 5.009 | 21,908,386 | -6,344 | 0.75% | 109,738,526 |
| 2022-06-23 | 2022-06-21 | 5.064 | 21,914,730 | -135,050 | 0.75% | 110,979,227 |
| 2022-06-22 | 2022-06-20 | 5.020 | 22,049,780 | -135,956 | 0.75% | 110,690,040 |
| 2022-06-21 | 2022-06-17 | 5.031 | 22,185,736 | +102,420 | 0.76% | 111,617,315 |
| 2022-06-20 | 2022-06-16 | 4.843 | 22,083,316 | -67,071 | 0.75% | 106,960,074 |
| 2022-06-17 | 2022-06-15 | 4.777 | 22,150,387 | +9,064 | 0.76% | 105,818,622 |
| 2022-06-16 | 2022-06-14 | 4.711 | 22,141,323 | -412,400 | 0.76% | 104,309,612 |
| 2022-06-15 | 2022-06-13 | 4.888 | 22,553,723 | +540,198 | 0.77% | 110,236,086 |
| 2022-06-14 | 2022-06-10 | 4.821 | 22,013,525 | +142,241 | 0.75% | 106,131,867 |
| 2022-06-13 | 2022-06-09 | 4.821 | 21,871,284 | +44,211 | 0.75% | 105,446,093 |
| 2022-06-10 | 2022-06-08 | 4.832 | 21,827,073 | +333,837 | 0.75% | 105,474,857 |
| 2022-06-09 | 2022-06-07 | 4.843 | 21,493,236 | -476,395 | 0.74% | 104,099,873 |
| 2022-06-08 | 2022-06-06 | 4.655 | 21,969,631 | +59,550 | 0.75% | 102,267,822 |
| 2022-06-07 | 2022-06-02 | 4.500 | 21,910,081 | +277,897 | 0.75% | 98,590,932 |
| 2022-06-06 | 2022-06-01 | 4.588 | 21,632,184 | +92,933 | 0.74% | 99,258,490 |
| 2022-06-02 | 2022-05-31 | 4.677 | 21,539,251 | -318,499 | 0.74% | 100,741,869 |
| 2022-06-01 | 2022-05-30 | 4.544 | 21,857,750 | -73,083 | 0.75% | 99,324,472 |
| 2022-05-31 | 2022-05-27 | 4.467 | 21,930,833 | -46,918 | 0.75% | 97,955,117 |
| 2022-05-30 | 2022-05-26 | 4.422 | 21,977,751 | +30,677 | 0.75% | 97,190,340 |
| 2022-05-27 | 2022-05-25 | 4.422 | 21,947,074 | -14,436 | 0.75% | 97,054,679 |
| 2022-05-26 | 2022-05-24 | 4.511 | 21,961,510 | +119,099 | 0.75% | 99,065,757 |
| 2022-05-25 | 2022-05-23 | 4.611 | 21,842,411 | -24,362 | 0.75% | 100,707,279 |
| 2022-05-24 | 2022-05-20 | 4.688 | 21,866,773 | -264,363 | 0.75% | 102,516,087 |
| 2022-05-23 | 2022-05-19 | 4.389 | 22,131,136 | -2,706 | 0.76% | 97,132,787 |
| 2022-05-20 | 2022-05-18 | 4.467 | 22,133,842 | -53,234 | 0.76% | 98,861,867 |
| 2022-05-19 | 2022-05-17 | 4.444 | 22,187,076 | +150,678 | 0.76% | 98,607,829 |
| 2022-05-18 | 2022-05-16 | 4.433 | 22,036,398 | -6,316 | 0.76% | 97,693,924 |
| 2022-05-17 | 2022-05-13 | 4.378 | 22,042,714 | +108,272 | 0.76% | 96,500,401 |
| 2022-05-16 | 2022-05-12 | 4.356 | 21,934,442 | -5,414 | 0.75% | 95,540,189 |
| 2022-05-13 | 2022-05-11 | 4.378 | 21,939,856 | +120,001 | 0.75% | 96,050,100 |
| 2022-05-12 | 2022-05-10 | 4.533 | 21,819,855 | -71,279 | 0.75% | 98,910,438 |
| 2022-05-11 | 2022-05-06 | 4.444 | 21,891,134 | +2,707 | 0.75% | 97,292,550 |
| 2022-05-10 | 2022-05-05 | 4.588 | 21,888,427 | -149,776 | 0.75% | 100,434,252 |
| 2022-05-06 | 2022-05-04 | 4.533 | 22,038,203 | +163,310 | 0.76% | 99,900,219 |
| 2022-05-05 | 2022-05-03 | 4.843 | 21,874,893 | -129,024 | 0.75% | 105,948,382 |
| 2022-05-04 | 2022-04-29 | 4.799 | 22,003,917 | -56,842 | 0.76% | 105,597,795 |
| 2022-05-03 | 2022-04-28 | 4.522 | 22,060,759 | -69,474 | 0.76% | 99,757,962 |
| 2022-04-29 | 2022-04-27 | 4.389 | 22,130,233 | +27,068 | 0.76% | 97,128,823 |
| 2022-04-28 | 2022-04-26 | 4.400 | 22,103,165 | +109,173 | 0.76% | 97,254,998 |
| 2022-04-27 | 2022-04-25 | 4.522 | 21,993,992 | +46,918 | 0.75% | 99,456,044 |
| 2022-04-26 | 2022-04-22 | 4.877 | 21,947,074 | -379,853 | 0.75% | 107,027,717 |
| 2022-04-25 | 2022-04-21 | 4.733 | 22,326,927 | -57,744 | 0.77% | 105,663,206 |
| 2022-04-22 | 2022-04-20 | 4.854 | 22,384,671 | -53,234 | 0.77% | 108,665,525 |
| 2022-04-21 | 2022-04-19 | 4.921 | 22,437,905 | -59,549 | 0.77% | 110,416,056 |
| 2022-04-20 | 2022-04-14 | 4.965 | 22,497,454 | -78,497 | 0.77% | 111,706,474 |
| 2022-04-19 | 2022-04-13 | 5.032 | 22,575,951 | -12,632 | 0.77% | 113,597,523 |
| 2022-04-14 | 2022-04-12 | 4.843 | 22,588,583 | -196,693 | 0.78% | 109,405,053 |
| 2022-04-13 | 2022-04-11 | 4.511 | 22,785,276 | -46,016 | 0.78% | 102,781,667 |
| 2022-04-12 | 2022-04-08 | 4.710 | 22,831,292 | +7,219 | 0.78% | 107,544,047 |
| 2022-04-11 | 2022-04-07 | 4.644 | 22,824,073 | +40,601 | 0.78% | 105,992,254 |
| 2022-04-08 | 2022-04-06 | 4.766 | 22,783,472 | -28,872 | 0.78% | 108,581,370 |
| 2022-04-07 | 2022-04-04 | 4.932 | 22,812,344 | -303,160 | 0.78% | 112,511,491 |
| 2022-04-06 | 2022-04-01 | 4.877 | 23,115,504 | -15,339 | 0.79% | 112,725,715 |
| 2022-04-04 | 2022-03-31 | 4.843 | 23,130,843 | -88,422 | 0.79% | 112,031,423 |
| 2022-04-01 | 2022-03-30 | 4.854 | 23,219,265 | -302,258 | 0.80% | 112,717,029 |
| 2022-03-31 | 2022-03-29 | 4.467 | 23,521,523 | +295,040 | 0.81% | 105,060,010 |
| 2022-03-30 | 2022-03-28 | 4.611 | 23,226,483 | +321,206 | 0.80% | 107,088,723 |
| 2022-03-29 | 2022-03-25 | 5.098 | 22,905,277 | +747,074 | 0.79% | 116,777,812 |
| 2022-03-28 | 2022-03-24 | 5.497 | 22,158,203 | +1,313,604 | 0.76% | 121,810,063 |
| 2022-03-25 | 2022-03-23 | 4.810 | 20,844,599 | +574,741 | 0.72% | 100,265,201 |
| 2022-03-24 | 2022-03-22 | 4.755 | 20,269,858 | -42,406 | 0.70% | 96,377,344 |
| 2022-03-23 | 2022-03-21 | 4.655 | 20,312,264 | +133,535 | 0.70% | 94,552,840 |
| 2022-03-22 | 2022-03-18 | 4.832 | 20,178,729 | -262,559 | 0.69% | 97,509,572 |
| 2022-03-21 | 2022-03-17 | 4.544 | 20,441,288 | -122,707 | 0.70% | 92,887,884 |
| 2022-03-18 | 2022-03-16 | 4.189 | 20,563,995 | -297,747 | 0.71% | 86,152,175 |
| 2022-03-17 | 2022-03-15 | 3.613 | 20,861,742 | -162,407 | 0.72% | 75,376,354 |
| 2022-03-16 | 2022-03-14 | 3.802 | 21,024,149 | +23,458 | 0.72% | 79,924,421 |
| 2022-03-15 | 2022-03-11 | 4.234 | 21,000,691 | +79,400 | 0.72% | 88,912,721 |
| 2022-03-14 | 2022-03-10 | 4.223 | 20,921,291 | +63,158 | 0.72% | 88,344,682 |
| 2022-03-11 | 2022-03-09 | 4.278 | 20,858,133 | -360,003 | 0.72% | 89,233,863 |
| 2022-03-10 | 2022-03-08 | 3.946 | 21,218,136 | -203,009 | 0.73% | 83,719,029 |
| 2022-03-09 | 2022-03-07 | 4.278 | 21,421,145 | -39,700 | 0.74% | 91,642,503 |
| 2022-03-08 | 2022-03-04 | 4.455 | 21,460,845 | -68,572 | 0.74% | 95,618,038 |
| 2022-03-07 | 2022-03-03 | 4.577 | 21,529,417 | -97,444 | 0.74% | 98,548,332 |
| 2022-03-04 | 2022-03-02 | 4.721 | 21,626,861 | +73,986 | 0.74% | 102,110,415 |
| 2022-03-03 | 2022-03-01 | 4.899 | 21,552,875 | +64,963 | 0.74% | 105,583,106 |
| 2022-03-02 | 2022-02-28 | 4.954 | 21,487,912 | +73,083 | 0.74% | 106,455,645 |
| 2022-03-01 | 2022-02-25 | 5.021 | 21,414,829 | -61,354 | 0.73% | 107,517,651 |
| 2022-02-28 | 2022-02-24 | 4.943 | 21,476,183 | +22,557 | 0.74% | 106,159,511 |
| 2022-02-25 | 2022-02-23 | 5.176 | 21,453,626 | +68,572 | 0.74% | 111,041,301 |
| 2022-02-24 | 2022-02-22 | 5.154 | 21,385,054 | -70,377 | 0.73% | 110,212,349 |
| 2022-02-23 | 2022-02-21 | 5.220 | 21,455,431 | +128,121 | 0.74% | 112,001,827 |
| 2022-02-22 | 2022-02-18 | 5.420 | 21,327,310 | -571,132 | 0.73% | 115,587,773 |
| 2022-02-21 | 2022-02-17 | 5.608 | 21,898,442 | -132,633 | 0.75% | 122,809,140 |
| 2022-02-18 | 2022-02-16 | 5.364 | 22,031,075 | +133,535 | 0.76% | 118,181,094 |
| 2022-02-17 | 2022-02-15 | 5.198 | 21,897,540 | -46,015 | 0.75% | 113,824,336 |
| 2022-02-16 | 2022-02-14 | 5.043 | 21,943,555 | -264,363 | 0.75% | 110,658,643 |
| 2022-02-15 | 2022-02-11 | 5.298 | 22,207,918 | -160,603 | 0.76% | 117,652,916 |
| 2022-02-14 | 2022-02-10 | 5.342 | 22,368,521 | -51,429 | 0.77% | 119,495,421 |
| 2022-02-11 | 2022-02-09 | 5.220 | 22,419,950 | +207,521 | 0.77% | 117,036,817 |
| 2022-02-10 | 2022-02-08 | 5.375 | 22,212,429 | -48,948 | 0.76% | 119,400,115 |
| 2022-02-09 | 2022-02-07 | 5.752 | 22,261,377 | -27,970 | 0.76% | 128,051,992 |
| 2022-02-08 | 2022-02-04 | 5.719 | 22,289,347 | -259,852 | 0.76% | 127,471,766 |
| 2022-02-07 | 2022-01-31 | 5.309 | 22,549,199 | -1,384,973 | 0.77% | 119,710,870 |
| 2022-02-04 | 2022-01-27 | 5.475 | 23,934,172 | +828,293 | 0.82% | 131,042,543 |
| 2022-01-28 | 2022-01-26 | 5.774 | 23,105,879 | -673,088 | 0.79% | 133,421,916 |
| 2022-01-27 | 2022-01-25 | 5.708 | 23,778,967 | -808,427 | 0.82% | 135,727,287 |
| 2022-01-26 | 2022-01-24 | 5.386 | 24,587,394 | -299,190 | 0.84% | 132,438,949 |
| 2022-01-25 | 2022-01-21 | 16.093 | 24,886,584 | -198,047 | 0.85% | 400,496,624 |
| 2022-01-24 | 2022-01-20 | 16.004 | 25,084,631 | -87,519 | 0.86% | 401,459,616 |
| 2022-01-21 | 2022-01-19 | 15.672 | 25,172,150 | -117,294 | 0.86% | 394,490,615 |
| 2022-01-20 | 2022-01-18 | 15.738 | 25,289,444 | +46,917 | 0.87% | 398,010,547 |
| 2022-01-19 | 2022-01-17 | 15.517 | 25,242,527 | +99,249 | 0.87% | 391,676,775 |
| 2022-01-18 | 2022-01-14 | 15.938 | 25,143,278 | +57,745 | 0.86% | 400,726,200 |
| 2022-01-17 | 2022-01-13 | 16.492 | 25,085,533 | -41,504 | 0.86% | 413,707,334 |
| 2022-01-14 | 2022-01-12 | 16.714 | 25,127,037 | -156,994 | 0.86% | 419,961,595 |
| 2022-01-13 | 2022-01-11 | 15.694 | 25,284,031 | -204,813 | 0.87% | 396,804,440 |
| 2022-01-12 | 2022-01-10 | 15.517 | 25,488,844 | +28,872 | 0.87% | 395,498,764 |
| 2022-01-11 | 2022-01-07 | 15.760 | 25,459,972 | +9,925 | 0.87% | 401,258,711 |
| 2022-01-10 | 2022-01-06 | 15.738 | 25,450,047 | -39,700 | 0.87% | 400,538,151 |
| 2022-01-07 | 2022-01-05 | 15.251 | 25,489,747 | -48,722 | 0.87% | 388,732,556 |
| 2022-01-06 | 2022-01-04 | 15.805 | 25,538,469 | +74,888 | 0.88% | 403,628,049 |
| 2022-01-05 | 2022-01-03 | 15.583 | 25,463,581 | +54,136 | 0.87% | 396,800,084 |
| 2022-01-04 | 2021-12-31 | 15.960 | 25,409,445 | -5,414 | 0.87% | 405,531,530 |
| 2022-01-03 | 2021-12-29 | 15.561 | 25,414,859 | +18,948 | 0.87% | 395,477,489 |
| 2021-12-30 | 2021-12-28 | 16.071 | 25,395,911 | -475,087 | 0.87% | 408,130,221 |
| 2021-12-29 | 2021-12-24 | 16.980 | 25,870,998 | -141,655 | 0.89% | 439,277,443 |
| 2021-12-28 | 2021-12-22 | 15.982 | 26,012,653 | +213,836 | 0.89% | 415,735,263 |
| 2021-12-23 | 2021-12-21 | 16.425 | 25,798,817 | -36,090 | 0.89% | 423,755,112 |
| 2021-12-22 | 2021-12-20 | 15.672 | 25,834,907 | -436,695 | 0.89% | 404,877,150 |
| 2021-12-21 | 2021-12-17 | 16.935 | 26,271,602 | -165,114 | 0.90% | 444,914,813 |
| 2021-12-20 | 2021-12-16 | 16.736 | 26,436,716 | +108,271 | 0.91% | 442,436,969 |
| 2021-12-17 | 2021-12-15 | 17.578 | 26,328,445 | +11,605 | 0.94% | 462,802,129 |
| 2021-12-16 | 2021-12-14 | 15.783 | 26,316,840 | +645,118 | 0.94% | 415,346,624 |
| 2021-12-15 | 2021-12-13 | 15.472 | 25,671,722 | +407,281 | 0.92% | 397,198,294 |
| 2021-12-14 | 2021-12-10 | 20.039 | 25,264,441 | +360,905 | 0.90% | 506,261,702 |
| 2021-12-13 | 2021-12-09 | 20.571 | 24,903,536 | +1,659,262 | 0.89% | 512,278,280 |
| 2021-12-10 | 2021-12-08 | 22.499 | 23,244,274 | +269,776 | 0.83% | 522,972,653 |
| 2021-12-09 | 2021-12-07 | 22.222 | 22,974,498 | -183,159 | 0.82% | 510,537,165 |
| 2021-12-08 | 2021-12-06 | 23.441 | 23,157,657 | -392,484 | 0.83% | 542,840,128 |
| 2021-12-07 | 2021-12-03 | 24.993 | 23,550,141 | -362,710 | 0.84% | 588,582,050 |
| 2021-12-06 | 2021-12-02 | 25.325 | 23,912,851 | +200,302 | 0.85% | 605,598,119 |
| 2021-12-03 | 2021-12-01 | 26.101 | 23,712,549 | -333,837 | 0.85% | 618,922,268 |
| 2021-12-02 | 2021-11-30 | 24.882 | 24,046,386 | +286,243 | 0.86% | 598,319,441 |
| 2021-12-01 | 2021-11-29 | 24.937 | 23,760,143 | +366,319 | 0.85% | 592,513,873 |
| 2021-11-30 | 2021-11-26 | 24.383 | 23,393,824 | +158,798 | 0.83% | 570,414,891 |
| 2021-11-29 | 2021-11-25 | 26.323 | 23,235,026 | +325,717 | 0.83% | 611,608,809 |
| 2021-11-26 | 2021-11-24 | 25.491 | 22,909,309 | -49,625 | 0.82% | 583,991,843 |
| 2021-11-25 | 2021-11-23 | 25.491 | 22,958,934 | -412,334 | 0.82% | 585,256,857 |
| 2021-11-24 | 2021-11-22 | 22.166 | 23,371,268 | +93,836 | 0.83% | 518,059,004 |
| 2021-11-23 | 2021-11-19 | 23.663 | 23,277,432 | -245,771 | 0.83% | 550,807,571 |
| 2021-11-22 | 2021-11-18 | 21.878 | 23,523,203 | +861,661 | 0.84% | 514,648,321 |
| 2021-11-19 | 2021-11-17 | 21.723 | 22,661,542 | +99,248 | 0.81% | 492,280,332 |
| 2021-11-18 | 2021-11-16 | 21.235 | 22,562,294 | -188,573 | 0.80% | 479,121,560 |
| 2021-11-17 | 2021-11-15 | 20.061 | 22,750,867 | -243,610 | 0.81% | 456,397,736 |
| 2021-11-16 | 2021-11-12 | 20.305 | 22,994,477 | +922,496 | 0.82% | 466,891,493 |
| 2021-11-15 | 2021-11-11 | 18.154 | 22,071,981 | +6,316 | 0.79% | 400,702,605 |
| 2021-11-12 | 2021-11-10 | 16.514 | 22,065,665 | +37,895 | 0.79% | 364,393,183 |
| 2021-11-11 | 2021-11-09 | 16.004 | 22,027,770 | +22,557 | 0.79% | 352,536,981 |
| 2021-11-10 | 2021-11-08 | 14.785 | 22,005,213 | +23,459 | 0.78% | 325,348,165 |
| 2021-11-09 | 2021-11-05 | 15.494 | 21,981,754 | -12,632 | 0.78% | 340,593,590 |
| 2021-11-08 | 2021-11-04 | 15.938 | 21,994,386 | +75,790 | 0.78% | 350,540,082 |
| 2021-11-05 | 2021-11-03 | 16.049 | 21,918,596 | +5,414 | 0.78% | 351,761,455 |
| 2021-11-04 | 2021-11-02 | 15.716 | 21,913,182 | -240,002 | 0.78% | 344,388,493 |
| 2021-11-03 | 2021-11-01 | 15.760 | 22,153,184 | -140,753 | 0.79% | 349,142,491 |
| 2021-11-02 | 2021-10-29 | 16.204 | 22,293,937 | -10,827 | 0.80% | 361,244,378 |
| 2021-11-01 | 2021-10-28 | 15.982 | 22,304,764 | +193,084 | 0.80% | 356,475,632 |
| 2021-10-29 | 2021-10-27 | 16.669 | 22,111,680 | +80,301 | 0.79% | 368,584,045 |
| 2021-10-28 | 2021-10-26 | 17.578 | 22,031,379 | +75,790 | 0.79% | 387,268,185 |
| 2021-10-27 | 2021-10-25 | 18.132 | 21,955,589 | -6,315 | 0.78% | 398,102,905 |
| 2021-10-26 | 2021-10-22 | 17.534 | 21,961,904 | -11,730 | 0.78% | 385,073,315 |
| 2021-10-25 | 2021-10-21 | 16.891 | 21,973,634 | +2,707 | 0.78% | 371,153,712 |
| 2021-10-22 | 2021-10-20 | 17.423 | 21,970,927 | -9,925 | 0.78% | 382,796,429 |
| 2021-10-21 | 2021-10-19 | 17.933 | 21,980,852 | +55,940 | 0.78% | 394,175,833 |
| 2021-10-20 | 2021-10-18 | 17.246 | 21,924,912 | +35,189 | 0.78% | 378,106,729 |
| 2021-10-19 | 2021-10-15 | 17.290 | 21,889,723 | -29,775 | 0.78% | 378,470,313 |
| 2021-10-18 | 2021-10-12 | 16.226 | 21,919,498 | -18,948 | 0.78% | 355,662,958 |
| 2021-10-15 | 2021-10-11 | 16.204 | 21,938,446 | -902 | 0.78% | 355,484,107 |
| 2021-10-12 | 2021-10-08 | 16.381 | 21,939,348 | -69,474 | 0.78% | 359,389,270 |
| 2021-10-11 | 2021-10-07 | 17.356 | 22,008,822 | -3,609 | 0.78% | 381,993,094 |
| 2021-10-08 | 2021-10-06 | 17.090 | 22,012,431 | -18,948 | 0.79% | 376,200,472 |
| 2021-10-07 | 2021-10-05 | 16.248 | 22,031,379 | -3,609 | 0.79% | 357,966,683 |
| 2021-10-06 | 2021-10-04 | 16.182 | 22,034,988 | -135,339 | 0.79% | 356,560,007 |
| 2021-10-05 | 2021-09-30 | 16.913 | 22,170,327 | +201,204 | 0.79% | 374,967,466 |
| 2021-10-04 | 2021-09-29 | 17.290 | 21,969,123 | +367,221 | 0.78% | 379,843,128 |
| 2021-09-30 | 2021-09-28 | 16.514 | 21,601,902 | -20,752 | 0.77% | 356,734,584 |
| 2021-09-29 | 2021-09-27 | 16.115 | 21,622,654 | -24,361 | 0.77% | 348,449,913 |
| 2021-09-28 | 2021-09-24 | 16.403 | 21,647,015 | +20,752 | 0.77% | 355,080,390 |
| 2021-09-27 | 2021-09-23 | 16.758 | 21,626,263 | +403,312 | 0.77% | 362,410,045 |
| 2021-09-24 | 2021-09-21 | 17.157 | 21,222,951 | +78,497 | 0.76% | 364,119,286 |
| 2021-09-21 | 2021-09-17 | 17.755 | 21,144,454 | +36,090 | 0.75% | 375,427,379 |
| 2021-09-20 | 2021-09-16 | 17.733 | 21,108,364 | -557,598 | 0.75% | 374,318,690 |
| 2021-09-17 | 2021-09-15 | 18.310 | 21,665,962 | -129,926 | 0.77% | 396,693,400 |
| 2021-09-16 | 2021-09-14 | 18.620 | 21,795,888 | +105,565 | 0.78% | 405,836,220 |
| 2021-09-15 | 2021-09-13 | 18.930 | 21,690,323 | +267,069 | 0.77% | 410,601,792 |
| 2021-09-14 | 2021-09-10 | 18.891 | 21,423,254 | +13,534 | 0.76% | 404,697,095 |
| 2021-09-13 | 2021-09-09 | 18.668 | 21,409,720 | +141,819 | 0.76% | 399,677,692 |
| 2021-09-10 | 2021-09-08 | 19.625 | 21,267,901 | +532,127 | 0.76% | 417,378,598 |
| 2021-09-09 | 2021-09-07 | 19.714 | 20,735,774 | +42,246 | 0.74% | 408,781,218 |
| 2021-09-08 | 2021-09-06 | 18.913 | 20,693,528 | +830,549 | 0.74% | 391,372,607 |
| 2021-09-07 | 2021-09-03 | 19.002 | 19,862,979 | +21,572 | 0.71% | 377,432,431 |
| 2021-09-06 | 2021-09-02 | 18.891 | 19,841,407 | +34,247 | 0.71% | 374,815,132 |
| 2021-09-03 | 2021-09-01 | 18.891 | 19,807,160 | +585,159 | 0.71% | 374,168,188 |
| 2021-09-02 | 2021-08-31 | 20.671 | 19,222,001 | -1,065,151 | 0.69% | 397,329,920 |
| 2021-09-01 | 2021-08-30 | 21.716 | 20,287,152 | -42,247 | 0.73% | 440,562,838 |
| 2021-08-31 | 2021-08-27 | 21.894 | 20,329,399 | -284,939 | 0.73% | 445,098,979 |
| 2021-08-30 | 2021-08-26 | 21.071 | 20,614,338 | -26,966 | 0.74% | 434,366,508 |
| 2021-08-27 | 2021-08-25 | 20.248 | 20,641,304 | -39,550 | 0.74% | 417,941,486 |
| 2021-08-26 | 2021-08-24 | 20.248 | 20,680,854 | -408,982 | 0.74% | 418,742,288 |
| 2021-08-25 | 2021-08-23 | 19.024 | 21,089,836 | +76,403 | 0.75% | 401,214,184 |
| 2021-08-24 | 2021-08-20 | 17.912 | 21,013,433 | +341,568 | 0.75% | 376,382,871 |
| 2021-08-23 | 2021-08-19 | 18.334 | 20,671,865 | +33,258 | 0.74% | 379,004,034 |
| 2021-08-20 | 2021-08-18 | 18.557 | 20,638,607 | +149,211 | 0.74% | 382,986,435 |
| 2021-08-19 | 2021-08-17 | 18.824 | 20,489,396 | +45,842 | 0.73% | 385,688,313 |
| 2021-08-18 | 2021-08-16 | 19.714 | 20,443,554 | +133,930 | 0.73% | 403,020,447 |
| 2021-08-17 | 2021-08-13 | 19.825 | 20,309,624 | +10,786 | 0.73% | 402,639,657 |
| 2021-08-16 | 2021-08-12 | 19.914 | 20,298,838 | -115,054 | 0.73% | 404,232,449 |
| 2021-08-13 | 2021-08-11 | 21.182 | 20,413,892 | +25,168 | 0.73% | 432,413,975 |
| 2021-08-12 | 2021-08-10 | 20.849 | 20,388,724 | +97,976 | 0.73% | 425,076,013 |
| 2021-08-11 | 2021-08-09 | 20.203 | 20,290,748 | -123,144 | 0.73% | 409,940,537 |
| 2021-08-10 | 2021-08-06 | 20.048 | 20,413,892 | -61,123 | 0.73% | 409,248,941 |
| 2021-08-09 | 2021-08-05 | 19.358 | 20,475,015 | +852,122 | 0.73% | 396,351,441 |
| 2021-08-06 | 2021-08-04 | 21.850 | 19,622,893 | +1,797 | 0.70% | 428,757,257 |
| 2021-08-05 | 2021-08-03 | 20.849 | 19,621,096 | +899 | 0.70% | 409,072,056 |
| 2021-08-04 | 2021-08-02 | 20.582 | 19,620,197 | -22,471 | 0.70% | 403,814,637 |
| 2021-08-03 | 2021-07-30 | 19.847 | 19,642,668 | -22,472 | 0.70% | 389,854,266 |
| 2021-08-02 | 2021-07-29 | 19.870 | 19,665,140 | -151,908 | 0.70% | 390,737,831 |
| 2021-07-30 | 2021-07-28 | 18.334 | 19,817,048 | -72,807 | 0.71% | 363,331,568 |
| 2021-07-29 | 2021-07-27 | 17.088 | 19,889,855 | -746,960 | 0.71% | 339,883,277 |
| 2021-07-28 | 2021-07-26 | 20.582 | 20,636,815 | -190,559 | 0.74% | 424,738,241 |
| 2021-07-27 | 2021-07-23 | 21.138 | 20,827,374 | +61,123 | 0.75% | 440,245,658 |
| 2021-07-26 | 2021-07-22 | 22.250 | 20,766,251 | -153,706 | 0.74% | 462,056,474 |
| 2021-07-23 | 2021-07-21 | 21.694 | 20,919,957 | +194,155 | 0.75% | 453,839,575 |
| 2021-07-22 | 2021-07-20 | 21.761 | 20,725,802 | +3,595 | 0.74% | 451,011,027 |
| 2021-07-21 | 2021-07-19 | 21.494 | 20,722,207 | -151,908 | 0.74% | 445,399,879 |
| 2021-07-20 | 2021-07-16 | 22.250 | 20,874,115 | -118,650 | 0.75% | 464,456,486 |
| 2021-07-19 | 2021-07-15 | 22.250 | 20,992,765 | -103,369 | 0.75% | 467,096,491 |
| 2021-07-16 | 2021-07-14 | 23.140 | 21,096,134 | +116,852 | 0.76% | 488,172,347 |
| 2021-07-15 | 2021-07-13 | 23.252 | 20,979,282 | +22,472 | 0.75% | 487,802,331 |
| 2021-07-14 | 2021-07-12 | 22.807 | 20,956,810 | +142,020 | 0.75% | 477,953,891 |
| 2021-07-13 | 2021-07-09 | 22.473 | 20,814,790 | -97,077 | 0.75% | 467,767,848 |
| 2021-07-12 | 2021-07-08 | 21.805 | 20,911,867 | +35,955 | 0.75% | 455,990,552 |
| 2021-07-09 | 2021-07-07 | 23.029 | 20,875,912 | +51,235 | 0.75% | 480,753,846 |
| 2021-07-08 | 2021-07-06 | 23.363 | 20,824,677 | +17,887 | 0.75% | 486,524,297 |
| 2021-07-07 | 2021-07-05 | 22.918 | 20,806,790 | -54,516 | 0.74% | 476,847,235 |
| 2021-07-06 | 2021-07-02 | 20.537 | 20,861,306 | +97,976 | 0.75% | 428,430,277 |
| 2021-07-05 | 2021-06-30 | 20.826 | 20,763,330 | -111,459 | 0.74% | 432,424,026 |
| 2021-07-02 | 2021-06-29 | 20.693 | 20,874,789 | -334,377 | 0.75% | 431,958,479 |
| 2021-06-30 | 2021-06-28 | 20.938 | 21,209,166 | +904,256 | 0.76% | 444,068,712 |
| 2021-06-29 | 2021-06-25 | 21.583 | 20,304,910 | -186,964 | 0.73% | 438,237,728 |
| 2021-06-28 | 2021-06-24 | 20.404 | 20,491,874 | -155,503 | 0.73% | 418,107,514 |
| 2021-06-25 | 2021-06-23 | 18.312 | 20,647,377 | +71,909 | 0.74% | 378,095,652 |
| 2021-06-24 | 2021-06-22 | 16.933 | 20,575,468 | +167,189 | 0.74% | 348,394,539 |
| 2021-06-23 | 2021-06-21 | 16.866 | 20,408,279 | +48,538 | 0.73% | 344,201,334 |
| 2021-06-22 | 2021-06-18 | 16.132 | 20,359,741 | -648,079 | 0.73% | 328,433,324 |
| 2021-06-21 | 2021-06-17 | 14.663 | 21,007,820 | +923,131 | 0.75% | 308,037,339 |
| 2021-06-18 | 2021-06-16 | 14.752 | 20,084,689 | -199,548 | 0.72% | 296,289,049 |
| 2021-06-17 | 2021-06-15 | 15.286 | 20,284,237 | -292,130 | 0.73% | 310,064,734 |
| 2021-06-16 | 2021-06-11 | 14.730 | 20,576,367 | +1,469,190 | 0.74% | 303,084,444 |
| 2021-06-15 | 2021-06-10 | 14.307 | 19,107,177 | +219,323 | 0.68% | 273,365,976 |
| 2021-06-11 | 2021-06-09 | 14.374 | 18,887,854 | -149,211 | 0.68% | 271,488,911 |
| 2021-06-10 | 2021-06-08 | 14.463 | 19,037,065 | +101,571 | 0.68% | 275,327,955 |
| 2021-06-09 | 2021-06-07 | 14.908 | 18,935,494 | +116,852 | 0.68% | 282,285,391 |
| 2021-06-08 | 2021-06-04 | 15.264 | 18,818,642 | +124,942 | 0.67% | 287,242,936 |
| 2021-06-07 | 2021-06-03 | 16.933 | 18,693,700 | -71,909 | 0.67% | 316,531,464 |
| 2021-06-04 | 2021-06-02 | 16.710 | 18,765,609 | +147,413 | 0.67% | 313,573,649 |
| 2021-06-03 | 2021-06-01 | 14.307 | 18,618,196 | +90,785 | 0.67% | 266,370,135 |
| 2021-06-02 | 2021-05-31 | 13.951 | 18,527,411 | +195,952 | 0.66% | 258,475,412 |
| 2021-06-01 | 2021-05-28 | 13.439 | 18,331,459 | +738,865 | 0.66% | 246,360,417 |
| 2021-05-31 | 2021-05-27 | 14.574 | 17,592,594 | +356,465 | 0.63% | 256,394,167 |
| 2021-05-28 | 2021-05-26 | 13.350 | 17,236,129 | +43,146 | 0.62% | 230,106,002 |
| 2021-05-27 | 2021-05-25 | 14.463 | 17,192,983 | -5,394 | 0.62% | 248,657,493 |
| 2021-05-26 | 2021-05-24 | 14.396 | 17,198,377 | +201,345 | 0.62% | 247,587,495 |
| 2021-05-25 | 2021-05-21 | 13.773 | 16,997,032 | -227,412 | 0.61% | 234,099,616 |
| 2021-05-24 | 2021-05-20 | 13.095 | 17,224,444 | +222,019 | 0.62% | 225,556,022 |
| 2021-05-21 | 2021-05-18 | 10.494 | 17,002,425 | -197,220 | 0.61% | 178,423,925 |
| 2021-05-20 | 2021-05-17 | 9.563 | 17,199,645 | -100,789 | 0.62% | 164,488,252 |
| 2021-05-18 | 2021-05-14 | 9.081 | 17,300,434 | +35,677 | 0.62% | 157,111,650 |
| 2021-05-17 | 2021-05-13 | 9.059 | 17,264,757 | +34,786 | 0.62% | 156,400,523 |
| 2021-05-14 | 2021-05-12 | 9.250 | 17,229,971 | -90,978 | 0.62% | 159,369,374 |
| 2021-05-13 | 2021-05-11 | 9.171 | 17,320,949 | +139,142 | 0.62% | 158,851,514 |
| 2021-05-12 | 2021-05-10 | 9.698 | 17,181,807 | -134,682 | 0.62% | 166,629,279 |
| 2021-05-11 | 2021-05-07 | 8.924 | 17,316,489 | +5,352 | 0.62% | 154,539,421 |
| 2021-05-10 | 2021-05-06 | 9.149 | 17,311,137 | -16,055 | 0.62% | 158,373,357 |
| 2021-05-07 | 2021-05-05 | 9.238 | 17,327,192 | +1,784 | 0.63% | 160,074,359 |
| 2021-05-06 | 2021-05-04 | 9.115 | 17,325,408 | -84,734 | 0.63% | 157,921,183 |
| 2021-05-05 | 2021-05-03 | 9.272 | 17,410,142 | -41,921 | 0.63% | 161,426,263 |
| 2021-05-04 | 2021-04-30 | 9.227 | 17,452,063 | -379,073 | 0.63% | 161,032,294 |
| 2021-05-03 | 2021-04-29 | 9.306 | 17,831,136 | -47,272 | 0.64% | 165,929,451 |
| 2021-04-30 | 2021-04-28 | 9.810 | 17,878,408 | +84,733 | 0.64% | 175,389,370 |
| 2021-04-29 | 2021-04-27 | 9.687 | 17,793,675 | +138,250 | 0.64% | 172,363,684 |
| 2021-04-28 | 2021-04-26 | 11.010 | 17,655,425 | +67,788 | 0.64% | 194,381,995 |
| 2021-04-27 | 2021-04-23 | 9.877 | 17,587,637 | -22,299 | 0.63% | 173,719,981 |
| 2021-04-26 | 2021-04-22 | 9.474 | 17,609,936 | +119,520 | 0.64% | 166,832,577 |
| 2021-04-23 | 2021-04-21 | 9.608 | 17,490,416 | +218,524 | 0.63% | 168,053,411 |
| 2021-04-22 | 2021-04-20 | 9.193 | 17,271,892 | +1,784 | 0.62% | 158,788,899 |
| 2021-04-21 | 2021-04-19 | 9.306 | 17,270,108 | -28,542 | 0.62% | 160,708,748 |
| 2021-04-20 | 2021-04-16 | 9.238 | 17,298,650 | -99,897 | 0.62% | 159,810,678 |
| 2021-04-19 | 2021-04-15 | 8.678 | 17,398,547 | -89,194 | 0.63% | 150,980,310 |
| 2021-04-16 | 2021-04-14 | 8.543 | 17,487,741 | +77,599 | 0.63% | 149,401,534 |
| 2021-04-15 | 2021-04-13 | 8.633 | 17,410,142 | -2,676 | 0.63% | 150,300,149 |
| 2021-04-14 | 2021-04-12 | 8.700 | 17,412,818 | +28,542 | 0.63% | 151,494,600 |
| 2021-04-13 | 2021-04-09 | 8.969 | 17,384,276 | -22,298 | 0.63% | 155,924,000 |
| 2021-04-12 | 2021-04-08 | 9.025 | 17,406,574 | -9,812 | 0.63% | 157,099,771 |
| 2021-04-09 | 2021-04-07 | 9.014 | 17,416,386 | -6,243 | 0.63% | 156,993,063 |
| 2021-04-08 | 2021-04-01 | 9.149 | 17,422,629 | -13,379 | 0.63% | 159,393,358 |
| 2021-04-07 | 2021-03-31 | 8.846 | 17,436,008 | -15,163 | 0.63% | 154,237,662 |
| 2021-04-01 | 2021-03-30 | 8.779 | 17,451,171 | -368,370 | 0.63% | 153,197,863 |
| 2021-03-31 | 2021-03-29 | 8.745 | 17,819,541 | +40,137 | 0.64% | 155,832,302 |
| 2021-03-30 | 2021-03-26 | 8.857 | 17,779,404 | +59,760 | 0.64% | 157,474,653 |
| 2021-03-29 | 2021-03-25 | 8.353 | 17,719,644 | -96,329 | 0.64% | 148,005,426 |
| 2021-03-26 | 2021-03-24 | 8.184 | 17,815,973 | -219,416 | 0.64% | 145,813,850 |
| 2021-03-25 | 2021-03-23 | 8.543 | 18,035,389 | +701,061 | 0.65% | 154,080,208 |
| 2021-03-24 | 2021-03-22 | 9.104 | 17,334,328 | -43,704 | 0.63% | 157,808,143 |
| 2021-03-23 | 2021-03-19 | 8.857 | 17,378,032 | +62,435 | 0.63% | 153,919,646 |
| 2021-03-22 | 2021-03-18 | 9.093 | 17,315,597 | -48,164 | 0.62% | 157,443,485 |
| 2021-03-19 | 2021-03-17 | 8.868 | 17,363,761 | +123,087 | 0.63% | 153,987,921 |
| 2021-03-18 | 2021-03-16 | 9.193 | 17,240,674 | -54,408 | 0.62% | 158,501,897 |
| 2021-03-17 | 2021-03-15 | 8.689 | 17,295,082 | +102,572 | 0.62% | 150,276,371 |
| 2021-03-16 | 2021-03-12 | 8.857 | 17,192,510 | +94,545 | 0.62% | 152,276,452 |
| 2021-03-15 | 2021-03-11 | 8.711 | 17,097,965 | +52,625 | 0.62% | 148,947,018 |
| 2021-03-12 | 2021-03-10 | 8.386 | 17,045,340 | +21,406 | 0.61% | 142,946,537 |
| 2021-03-11 | 2021-03-09 | 8.252 | 17,023,934 | -125,763 | 0.61% | 140,476,641 |
| 2021-03-10 | 2021-03-08 | 8.297 | 17,149,697 | -131,114 | 0.62% | 142,283,501 |
| 2021-03-09 | 2021-03-05 | 9.115 | 17,280,811 | +23,190 | 0.62% | 157,514,681 |
| 2021-03-08 | 2021-03-04 | 9.160 | 17,257,621 | +20,514 | 0.62% | 158,077,244 |
| 2021-03-05 | 2021-03-03 | 9.575 | 17,237,107 | +140,034 | 0.62% | 165,039,774 |
| 2021-03-04 | 2021-03-02 | 9.978 | 17,097,073 | +173,928 | 0.62% | 170,599,653 |
| 2021-03-03 | 2021-03-01 | 9.967 | 16,923,145 | +113,276 | 0.61% | 168,674,413 |
| 2021-03-02 | 2021-02-26 | 9.496 | 16,809,869 | -50,841 | 0.61% | 159,629,852 |
| 2021-03-01 | 2021-02-25 | 9.844 | 16,860,710 | +70,463 | 0.61% | 165,972,733 |
| 2021-02-26 | 2021-02-24 | 9.743 | 16,790,247 | -493,240 | 0.61% | 163,584,908 |
| 2021-02-25 | 2021-02-23 | 10.416 | 17,283,487 | -39,245 | 0.62% | 180,016,972 |
| 2021-02-24 | 2021-02-22 | 10.942 | 17,322,732 | +141,817 | 0.62% | 189,553,835 |
| 2021-02-23 | 2021-02-19 | 10.987 | 17,180,915 | -40,137 | 0.62% | 188,772,504 |
| 2021-02-22 | 2021-02-18 | 10.987 | 17,221,052 | +354,991 | 0.62% | 189,213,503 |
| 2021-02-19 | 2021-02-17 | 10.774 | 16,866,061 | +79,382 | 0.61% | 181,720,292 |
| 2021-02-18 | 2021-02-16 | 10.774 | 16,786,679 | +147,169 | 0.61% | 180,865,005 |
| 2021-02-17 | 2021-02-11 | 10.842 | 16,639,510 | +1,019,483 | 0.60% | 180,398,690 |
| 2021-02-16 | 2021-02-09 | 12.176 | 15,620,027 | -118,627 | 0.56% | 190,185,751 |
| 2021-02-10 | 2021-02-08 | 11.503 | 15,738,654 | -152,521 | 0.57% | 181,042,826 |
| 2021-02-09 | 2021-02-05 | 11.548 | 15,891,175 | +85,179 | 0.57% | 183,509,946 |
| 2021-02-08 | 2021-02-04 | 12.288 | 15,805,996 | +10,704 | 0.57% | 194,222,166 |
| 2021-02-05 | 2021-02-03 | 12.265 | 15,795,292 | +21,406 | 0.57% | 193,736,457 |
| 2021-02-04 | 2021-02-02 | 12.265 | 15,773,886 | +378,181 | 0.57% | 193,473,902 |
| 2021-02-03 | 2021-02-01 | 12.064 | 15,395,705 | -1,784 | 0.56% | 185,728,360 |
| 2021-02-02 | 2021-01-29 | 12.198 | 15,397,489 | +18,731 | 0.56% | 187,821,441 |
| 2021-02-01 | 2021-01-28 | 12.467 | 15,378,758 | -197,118 | 0.55% | 191,731,037 |
| 2021-01-29 | 2021-01-27 | 13.364 | 15,575,876 | -255,986 | 0.56% | 208,158,959 |
| 2021-01-28 | 2021-01-26 | 14.104 | 15,831,862 | -225,659 | 0.57% | 223,295,005 |
| 2021-01-27 | 2021-01-25 | 14.710 | 16,057,521 | -141,818 | 0.58% | 236,199,354 |
| 2021-01-26 | 2021-01-22 | 14.799 | 16,199,339 | +949,911 | 0.58% | 239,738,397 |
| 2021-01-25 | 2021-01-21 | 15.382 | 15,249,428 | +295,231 | 0.55% | 234,570,847 |
| 2021-01-22 | 2021-01-20 | 14.127 | 14,954,197 | -187,306 | 0.54% | 211,251,603 |
| 2021-01-21 | 2021-01-19 | 13.274 | 15,141,503 | +487,710 | 0.55% | 200,995,836 |
| 2021-01-20 | 2021-01-18 | 11.391 | 14,653,793 | -75,814 | 0.53% | 166,920,675 |
| 2021-01-19 | 2021-01-15 | 11.077 | 14,729,607 | +198,009 | 0.53% | 163,160,293 |
| 2021-01-18 | 2021-01-14 | 11.436 | 14,531,598 | +271,149 | 0.52% | 166,180,445 |
| 2021-01-15 | 2021-01-13 | 11.570 | 14,260,449 | +892 | 0.51% | 164,998,224 |
| 2021-01-14 | 2021-01-12 | 11.570 | 14,259,557 | -37,461 | 0.51% | 164,987,903 |
| 2021-01-13 | 2021-01-11 | 11.705 | 14,297,018 | -1,784 | 0.52% | 167,344,843 |
| 2021-01-12 | 2021-01-08 | 11.727 | 14,298,802 | +154,305 | 0.52% | 167,686,349 |
| 2021-01-11 | 2021-01-07 | 12.064 | 14,144,497 | +1,783 | 0.51% | 170,634,227 |
| 2021-01-08 | 2021-01-06 | 12.557 | 14,142,714 | -239,930 | 0.51% | 177,589,446 |
| 2021-01-07 | 2021-01-05 | 11.525 | 14,382,644 | -54,408 | 0.52% | 165,767,053 |
| 2021-01-06 | 2021-01-04 | 11.638 | 14,437,052 | +20,514 | 0.52% | 168,012,752 |
| 2021-01-05 | 2020-12-31 | 11.974 | 14,416,538 | -104,356 | 0.52% | 172,622,978 |
| 2021-01-04 | 2020-12-29 | 11.413 | 14,520,894 | -208,713 | 0.52% | 165,732,432 |
| 2020-12-30 | 2020-12-28 | 12.310 | 14,729,607 | -38,354 | 0.53% | 181,325,912 |
| 2020-12-29 | 2020-12-24 | 12.579 | 14,767,961 | +106,141 | 0.53% | 185,771,790 |
| 2020-12-28 | 2020-12-22 | 12.355 | 14,661,820 | -42,813 | 0.53% | 181,148,962 |
| 2020-12-23 | 2020-12-21 | 12.961 | 14,704,633 | -37,461 | 0.53% | 190,580,471 |
| 2020-12-22 | 2020-12-18 | 13.095 | 14,742,094 | -29,434 | 0.53% | 193,049,371 |
| 2020-12-21 | 2020-12-17 | 12.893 | 14,771,528 | -125,763 | 0.53% | 190,453,796 |
| 2020-12-18 | 2020-12-16 | 12.445 | 14,897,291 | -234,579 | 0.54% | 185,394,417 |
| 2020-12-17 | 2020-12-15 | 12.310 | 15,131,870 | -389,598 | 0.55% | 186,277,891 |
| 2020-12-16 | 2020-12-14 | 12.422 | 15,521,468 | -41,029 | 0.56% | 192,814,160 |
| 2020-12-15 | 2020-12-11 | 12.288 | 15,562,497 | +48,165 | 0.56% | 191,230,080 |
| 2020-12-14 | 2020-12-10 | 12.378 | 15,514,332 | -86,518 | 0.56% | 192,029,754 |
| 2020-12-11 | 2020-12-09 | 12.535 | 15,600,850 | +240,822 | 0.56% | 195,549,377 |
| 2020-12-10 | 2020-12-08 | 13.835 | 15,360,028 | +173,928 | 0.55% | 212,507,146 |
| 2020-12-09 | 2020-12-07 | 12.512 | 15,186,100 | +43,705 | 0.55% | 190,010,159 |
| 2020-12-08 | 2020-12-04 | 12.848 | 15,142,395 | +84,734 | 0.55% | 194,556,417 |
| 2020-12-07 | 2020-12-03 | 12.579 | 15,057,661 | -70,463 | 0.54% | 189,416,036 |
| 2020-12-04 | 2020-12-02 | 12.736 | 15,128,124 | +5,351 | 0.55% | 192,676,957 |
| 2020-12-03 | 2020-12-01 | 12.579 | 15,122,773 | +90,978 | 0.55% | 190,235,105 |
| 2020-12-02 | 2020-11-30 | 11.772 | 15,031,795 | -24,974 | 0.54% | 176,956,498 |
| 2020-12-01 | 2020-11-27 | 11.772 | 15,056,769 | -498,593 | 0.54% | 177,250,496 |
| 2020-11-30 | 2020-11-26 | 11.548 | 15,555,362 | -91,869 | 0.56% | 179,632,005 |
| 2020-11-27 | 2020-11-25 | 12.378 | 15,647,231 | -12,487 | 0.56% | 193,674,721 |
| 2020-11-26 | 2020-11-24 | 11.369 | 15,659,718 | -40,137 | 0.56% | 178,027,980 |
| 2020-11-25 | 2020-11-23 | 11.391 | 15,699,855 | -67,787 | 0.57% | 178,836,318 |
| 2020-11-24 | 2020-11-20 | 11.817 | 15,767,642 | -85,626 | 0.57% | 186,326,117 |
| 2020-11-23 | 2020-11-19 | 11.212 | 15,853,268 | -99,005 | 0.57% | 177,739,999 |
| 2020-11-20 | 2020-11-18 | 11.032 | 15,952,273 | -105,248 | 0.58% | 175,988,400 |
| 2020-11-19 | 2020-11-17 | 9.193 | 16,057,521 | -263,122 | 0.58% | 147,624,596 |
| 2020-11-18 | 2020-11-16 | 8.543 | 16,320,643 | -1,783 | 0.59% | 139,430,764 |
| 2020-11-17 | 2020-11-13 | 8.577 | 16,322,426 | +38,353 | 0.59% | 139,994,997 |
| 2020-11-16 | 2020-11-12 | 8.554 | 16,284,073 | +16,055 | 0.59% | 139,300,909 |
| 2020-11-13 | 2020-11-11 | 8.027 | 16,268,018 | -41,921 | 0.59% | 130,591,238 |
| 2020-11-12 | 2020-11-10 | 7.960 | 16,309,939 | +892 | 0.59% | 129,830,598 |
| 2020-11-11 | 2020-11-09 | 8.050 | 16,309,047 | +50,840 | 0.59% | 131,286,297 |
| 2020-11-10 | 2020-11-06 | 7.960 | 16,258,207 | +12,487 | 0.59% | 129,418,800 |
| 2020-11-09 | 2020-11-05 | 8.106 | 16,245,720 | +1,784 | 0.59% | 131,687,221 |
| 2020-11-06 | 2020-11-04 | 8.027 | 16,243,936 | -2,676 | 0.59% | 130,397,920 |
| 2020-11-05 | 2020-11-03 | 7.983 | 16,246,612 | +13,379 | 0.59% | 129,690,801 |
| 2020-11-04 | 2020-11-02 | 8.162 | 16,233,233 | +33,002 | 0.59% | 132,496,002 |
| 2020-11-03 | 2020-10-30 | 7.859 | 16,200,231 | -189,983 | 0.58% | 127,322,629 |
| 2020-11-02 | 2020-10-29 | 8.263 | 16,390,214 | +41,921 | 0.59% | 135,431,124 |
| 2020-10-30 | 2020-10-28 | 8.510 | 16,348,293 | +46,381 | 0.59% | 139,117,114 |
| 2020-10-29 | 2020-10-27 | 8.050 | 16,301,912 | -24,082 | 0.59% | 131,228,861 |
| 2020-10-28 | 2020-10-23 | 8.084 | 16,325,994 | +8,027 | 0.59% | 131,971,839 |
| 2020-10-27 | 2020-10-22 | 8.386 | 16,317,967 | +12,487 | 0.59% | 136,846,603 |
| 2020-10-23 | 2020-10-21 | 8.487 | 16,305,480 | +892 | 0.59% | 138,387,173 |
| 2020-10-22 | 2020-10-20 | 8.734 | 16,304,588 | -17,838 | 0.59% | 142,401,203 |
| 2020-10-21 | 2020-10-19 | 8.409 | 16,322,426 | +10,703 | 0.59% | 137,249,997 |
| 2020-10-20 | 2020-10-16 | 8.969 | 16,311,723 | +31,218 | 0.59% | 146,303,999 |
| 2020-10-19 | 2020-10-15 | 8.913 | 16,280,505 | -334,476 | 0.59% | 145,111,347 |
| 2020-10-16 | 2020-10-14 | 8.599 | 16,614,981 | +40,137 | 0.60% | 142,876,757 |
| 2020-10-15 | 2020-10-12 | 8.824 | 16,574,844 | -123,087 | 0.60% | 146,248,208 |
| 2020-10-14 | 2020-10-09 | 8.117 | 16,697,931 | -10,704 | 0.60% | 135,540,037 |
| 2020-10-12 | 2020-10-08 | 8.184 | 16,708,635 | -221,200 | 0.60% | 136,750,903 |
| 2020-10-09 | 2020-10-07 | 7.691 | 16,929,835 | -9,811 | 0.61% | 130,209,662 |
| 2020-10-08 | 2020-10-06 | 7.848 | 16,939,646 | -25,866 | 0.61% | 132,944,000 |
| 2020-10-07 | 2020-10-05 | 7.702 | 16,965,512 | -59,760 | 0.61% | 130,674,269 |
| 2020-10-06 | 2020-09-30 | 7.859 | 17,025,272 | -82,058 | 0.61% | 133,806,881 |
| 2020-10-05 | 2020-09-29 | 7.635 | 17,107,330 | +15,163 | 0.62% | 130,615,800 |
| 2020-09-30 | 2020-09-28 | 7.624 | 17,092,167 | +43,705 | 0.62% | 130,308,400 |
| 2020-09-29 | 2020-09-25 | 7.512 | 17,048,462 | +115,951 | 0.62% | 128,063,799 |
| 2020-09-28 | 2020-09-24 | 7.871 | 16,932,511 | +189,983 | 0.61% | 133,267,684 |
| 2020-09-25 | 2020-09-23 | 8.386 | 16,742,528 | -103,465 | 0.60% | 140,407,079 |
| 2020-09-24 | 2020-09-22 | 7.994 | 16,845,993 | -173,927 | 0.61% | 134,664,312 |
| 2020-09-23 | 2020-09-21 | 7.725 | 17,019,920 | +69,571 | 0.61% | 131,474,978 |
| 2020-09-22 | 2020-09-18 | 7.758 | 16,950,349 | +60,651 | 0.61% | 131,507,678 |
| 2020-09-21 | 2020-09-17 | 7.736 | 16,889,698 | -60,651 | 0.61% | 130,658,403 |
| 2020-09-18 | 2020-09-16 | 8.184 | 16,950,349 | -13,379 | 0.61% | 138,729,198 |
| 2020-09-17 | 2020-09-15 | 8.510 | 16,963,728 | -22,299 | 0.61% | 144,354,208 |
| 2020-09-16 | 2020-09-14 | 7.545 | 16,986,027 | +4,460 | 0.61% | 128,166,123 |
| 2020-09-15 | 2020-09-11 | 7.737 | 16,981,567 | -267,581 | 0.61% | 131,379,209 |
| 2020-09-14 | 2020-09-10 | 7.194 | 17,249,148 | +155,729 | 0.62% | 124,084,502 |
| 2020-09-11 | 2020-09-09 | 7.182 | 17,093,419 | -333,310 | 0.62% | 122,770,901 |
| 2020-09-10 | 2020-09-08 | 7.601 | 17,426,729 | -81,338 | 0.63% | 132,457,920 |
| 2020-09-09 | 2020-09-07 | 7.703 | 17,508,067 | +7,957 | 0.64% | 134,858,427 |
| 2020-09-08 | 2020-09-04 | 8.189 | 17,500,110 | -106,094 | 0.64% | 143,308,557 |
| 2020-09-07 | 2020-09-03 | 8.178 | 17,606,204 | -38,901 | 0.64% | 143,978,222 |
| 2020-09-04 | 2020-09-02 | 7.612 | 17,645,105 | -293,525 | 0.64% | 134,317,342 |
| 2020-09-03 | 2020-09-01 | 7.691 | 17,938,630 | -353,645 | 0.65% | 137,972,001 |
| 2020-09-02 | 2020-08-31 | 7.816 | 18,292,275 | +121,124 | 0.67% | 142,967,903 |
| 2020-09-01 | 2020-08-28 | 7.918 | 18,171,151 | -22,103 | 0.66% | 143,870,998 |
| 2020-08-31 | 2020-08-27 | 7.940 | 18,193,254 | +504,828 | 0.66% | 144,457,560 |
| 2020-08-28 | 2020-08-26 | 7.997 | 17,688,426 | -415,533 | 0.64% | 141,449,489 |
| 2020-08-27 | 2020-08-25 | 8.359 | 18,103,959 | +104,325 | 0.66% | 151,325,032 |
| 2020-08-26 | 2020-08-24 | 8.608 | 17,999,634 | +238,711 | 0.66% | 154,931,994 |
| 2020-08-25 | 2020-08-21 | 8.302 | 17,760,923 | -198,925 | 0.65% | 147,453,257 |
| 2020-08-24 | 2020-08-20 | 7.951 | 17,959,848 | +476,536 | 0.65% | 142,807,416 |
| 2020-08-21 | 2020-08-19 | 8.291 | 17,483,312 | +878,807 | 0.64% | 144,950,748 |
| 2020-08-20 | 2020-08-18 | 8.551 | 16,604,505 | -23,871 | 0.60% | 141,984,360 |
| 2020-08-19 | 2020-08-17 | 8.698 | 16,628,376 | -96,368 | 0.61% | 144,633,520 |
| 2020-08-18 | 2020-08-14 | 8.347 | 16,724,744 | -97,253 | 0.61% | 139,607,458 |
| 2020-08-17 | 2020-08-13 | 8.178 | 16,821,997 | -233,405 | 0.61% | 137,565,214 |
| 2020-08-14 | 2020-08-12 | 8.393 | 17,055,402 | -691,376 | 0.62% | 143,139,220 |
| 2020-08-13 | 2020-08-11 | 9.433 | 17,746,778 | -342,151 | 0.65% | 167,408,824 |
| 2020-08-12 | 2020-08-10 | 9.987 | 18,088,929 | -313,860 | 0.66% | 180,661,802 |
| 2020-08-11 | 2020-08-07 | 9.965 | 18,402,789 | +280,264 | 0.67% | 183,380,155 |
| 2020-08-10 | 2020-08-06 | 10.485 | 18,122,525 | -175,054 | 0.66% | 190,016,459 |
| 2020-08-07 | 2020-08-05 | 9.705 | 18,297,579 | -85,759 | 0.67% | 177,571,678 |
| 2020-08-06 | 2020-08-04 | 9.264 | 18,383,338 | -537,540 | 0.67% | 170,294,669 |
| 2020-08-05 | 2020-08-03 | 9.524 | 18,920,878 | -132,617 | 0.69% | 180,196,419 |
| 2020-08-04 | 2020-07-31 | 9.976 | 19,053,495 | -46,858 | 0.69% | 190,079,821 |
| 2020-08-03 | 2020-07-30 | 10.044 | 19,100,353 | -1,068,007 | 0.70% | 191,843,522 |
| 2020-07-31 | 2020-07-29 | 9.603 | 20,168,360 | +343,035 | 0.73% | 193,673,881 |
| 2020-07-30 | 2020-07-28 | 9.806 | 19,825,325 | +782,439 | 0.72% | 194,416,084 |
| 2020-07-29 | 2020-07-27 | 9.139 | 19,042,886 | +342,152 | 0.69% | 174,035,124 |
| 2020-07-28 | 2020-07-24 | 10.168 | 18,700,734 | +435,867 | 0.68% | 190,156,478 |
| 2020-07-27 | 2020-07-23 | 11.424 | 18,264,867 | +506,596 | 0.66% | 208,655,899 |
| 2020-07-24 | 2020-07-22 | 10.462 | 17,758,271 | +692,260 | 0.65% | 185,795,500 |
| 2020-07-23 | 2020-07-21 | 11.051 | 17,066,011 | +115,818 | 0.62% | 188,590,306 |
| 2020-07-22 | 2020-07-20 | 10.383 | 16,950,193 | +705,522 | 0.62% | 175,998,963 |
| 2020-07-21 | 2020-07-17 | 8.969 | 16,244,671 | -305,903 | 0.59% | 145,705,816 |
| 2020-07-20 | 2020-07-16 | 8.223 | 16,550,574 | -1,144,925 | 0.60% | 136,094,399 |
| 2020-07-17 | 2020-07-15 | 8.347 | 17,695,499 | +1,674,508 | 0.64% | 147,710,700 |
| 2020-07-16 | 2020-07-14 | 9.569 | 16,020,991 | -1,887,579 | 0.58% | 153,303,658 |
| 2020-07-15 | 2020-07-13 | 7.646 | 17,908,570 | +386,357 | 0.65% | 136,930,560 |
| 2020-07-14 | 2020-07-10 | 7.284 | 17,522,213 | +724,972 | 0.64% | 127,634,359 |
| 2020-07-13 | 2020-07-09 | 9.015 | 16,797,241 | +550,801 | 0.61% | 151,422,026 |
| 2020-07-10 | 2020-07-08 | 7.997 | 16,246,440 | +408,460 | 0.59% | 129,918,322 |
| 2020-07-09 | 2020-07-07 | 7.918 | 15,837,980 | +253,740 | 0.58% | 125,398,000 |
| 2020-07-08 | 2020-07-06 | 6.255 | 15,584,240 | +1,065,355 | 0.57% | 97,477,311 |
| 2020-07-07 | 2020-07-03 | 5.090 | 14,518,885 | +529,583 | 0.53% | 73,898,999 |
| 2020-07-06 | 2020-07-02 | 4.626 | 13,989,302 | +968,987 | 0.51% | 64,716,070 |
| 2020-07-03 | 2020-06-30 | 3.846 | 13,020,315 | +183,895 | 0.47% | 50,071,798 |
| 2020-07-02 | 2020-06-29 | 3.495 | 12,836,420 | -23,871 | 0.47% | 44,863,709 |
| 2020-06-30 | 2020-06-26 | 3.359 | 12,860,291 | +3,536 | 0.47% | 43,201,619 |
| 2020-06-29 | 2020-06-24 | 3.371 | 12,856,755 | +42,438 | 0.47% | 43,335,161 |
| 2020-06-26 | 2020-06-23 | 3.359 | 12,814,317 | +22,986 | 0.47% | 43,047,179 |
| 2020-06-24 | 2020-06-22 | 3.450 | 12,791,331 | -9,725 | 0.47% | 44,127,402 |
| 2020-06-23 | 2020-06-19 | 3.574 | 12,801,056 | +343,920 | 0.47% | 45,753,641 |
| 2020-06-22 | 2020-06-18 | 3.563 | 12,457,136 | +74,265 | 0.45% | 44,383,499 |
| 2020-06-19 | 2020-06-17 | 3.552 | 12,382,871 | -11,493 | 0.45% | 43,978,841 |
| 2020-06-18 | 2020-06-16 | 3.529 | 12,394,364 | +26,523 | 0.45% | 43,739,279 |
| 2020-06-17 | 2020-06-15 | 3.450 | 12,367,841 | +24,755 | 0.45% | 42,666,450 |
| 2020-06-16 | 2020-06-12 | 3.461 | 12,343,086 | -8,841 | 0.45% | 42,720,661 |
| 2020-06-15 | 2020-06-11 | 3.506 | 12,351,927 | -2,652 | 0.45% | 43,310,100 |
| 2020-06-12 | 2020-06-10 | 3.540 | 12,354,579 | +7,957 | 0.45% | 43,738,619 |
| 2020-06-11 | 2020-06-09 | 3.563 | 12,346,622 | +3,536 | 0.45% | 43,989,749 |
| 2020-06-10 | 2020-06-08 | 3.450 | 12,343,086 | +2,653 | 0.45% | 42,581,051 |
| 2020-06-09 | 2020-06-05 | 3.472 | 12,340,433 | +5,304 | 0.45% | 42,851,058 |
| 2020-06-08 | 2020-06-04 | 3.461 | 12,335,129 | -32,712 | 0.45% | 42,693,121 |
| 2020-06-05 | 2020-06-03 | 3.359 | 12,367,841 | -25,639 | 0.45% | 41,547,330 |
| 2020-06-04 | 2020-06-02 | 3.291 | 12,393,480 | -1,768 | 0.45% | 40,792,379 |
| 2020-06-03 | 2020-06-01 | 3.280 | 12,395,248 | -23,871 | 0.45% | 40,657,999 |
| 2020-06-02 | 2020-05-29 | 3.065 | 12,419,119 | +22,102 | 0.45% | 38,067,369 |
| 2020-05-29 | 2020-05-27 | 3.224 | 12,397,017 | +3,537 | 0.45% | 39,962,701 |
| 2020-05-27 | 2020-05-25 | 3.258 | 12,393,480 | -8,841 | 0.45% | 40,371,839 |
| 2020-05-26 | 2020-05-22 | 3.269 | 12,402,321 | -37,133 | 0.45% | 40,540,919 |
| 2020-05-25 | 2020-05-21 | 3.382 | 12,439,454 | +2,652 | 0.45% | 42,069,300 |
| 2020-05-22 | 2020-05-20 | 3.393 | 12,436,802 | +21,219 | 0.45% | 42,201,001 |
| 2020-05-21 | 2020-05-19 | 3.578 | 12,415,583 | -22,987 | 0.45% | 44,423,323 |
| 2020-05-20 | 2020-05-18 | 3.613 | 12,438,570 | +397,082 | 0.45% | 44,941,900 |
| 2020-05-19 | 2020-05-15 | 3.566 | 12,041,488 | +8,552 | 0.45% | 42,944,000 |
| 2020-05-18 | 2020-05-14 | 3.555 | 12,032,936 | +11,118 | 0.45% | 42,772,800 |
| 2020-05-14 | 2020-05-12 | 3.566 | 12,021,818 | -21,381 | 0.45% | 42,873,850 |
| 2020-05-13 | 2020-05-11 | 3.555 | 12,043,199 | +3,421 | 0.45% | 42,809,282 |
| 2020-05-12 | 2020-05-08 | 3.648 | 12,039,778 | -2,565 | 0.45% | 43,923,361 |
| 2020-05-11 | 2020-05-07 | 3.578 | 12,042,343 | -17,105 | 0.45% | 43,087,859 |
| 2020-05-08 | 2020-05-06 | 3.508 | 12,059,448 | +12,829 | 0.45% | 42,303,001 |
| 2020-05-07 | 2020-05-05 | 3.473 | 12,046,619 | +7,697 | 0.45% | 41,835,419 |
| 2020-05-06 | 2020-05-04 | 3.484 | 12,038,922 | -856 | 0.45% | 41,949,459 |
| 2020-05-05 | 2020-04-29 | 3.578 | 12,039,778 | -3,421 | 0.45% | 43,078,681 |
| 2020-05-04 | 2020-04-28 | 3.648 | 12,043,199 | +41,051 | 0.45% | 43,935,842 |
| 2020-04-29 | 2020-04-27 | 3.625 | 12,002,148 | +11,118 | 0.45% | 43,505,400 |
| 2020-04-28 | 2020-04-24 | 3.789 | 11,991,030 | -136,835 | 0.45% | 45,428,039 |
| 2020-04-27 | 2020-04-23 | 3.613 | 12,127,865 | -23,946 | 0.46% | 43,819,289 |
| 2020-04-23 | 2020-04-21 | 3.344 | 12,151,811 | +10,262 | 0.46% | 40,637,739 |
| 2020-04-22 | 2020-04-20 | 3.379 | 12,141,549 | +5,132 | 0.46% | 41,029,331 |
| 2020-04-21 | 2020-04-17 | 3.379 | 12,136,417 | +4,276 | 0.46% | 41,011,989 |
| 2020-04-16 | 2020-04-14 | 3.426 | 12,132,141 | +73,549 | 0.46% | 41,564,979 |
| 2020-04-15 | 2020-04-09 | 3.379 | 12,058,592 | +11,117 | 0.45% | 40,748,998 |
| 2020-04-09 | 2020-04-07 | 3.332 | 12,047,475 | +1,711 | 0.45% | 40,147,951 |
| 2020-04-07 | 2020-04-03 | 3.274 | 12,045,764 | -6,842 | 0.45% | 39,437,999 |
| 2020-04-03 | 2020-04-01 | 3.274 | 12,052,606 | -12,828 | 0.45% | 39,460,400 |
| 2020-04-02 | 2020-03-31 | 3.297 | 12,065,434 | -4,276 | 0.45% | 39,784,559 |
| 2020-04-01 | 2020-03-30 | 3.251 | 12,069,710 | +3,421 | 0.45% | 39,234,139 |
| 2020-03-31 | 2020-03-27 | 3.344 | 12,066,289 | -4,277 | 0.45% | 40,351,739 |
| 2020-03-30 | 2020-03-26 | 3.309 | 12,070,566 | +856 | 0.45% | 39,942,622 |
| 2020-03-27 | 2020-03-25 | 3.332 | 12,069,710 | -20,526 | 0.45% | 40,222,049 |
| 2020-03-26 | 2020-03-24 | 3.157 | 12,090,236 | -11,973 | 0.45% | 38,169,901 |
| 2020-03-25 | 2020-03-23 | 2.993 | 12,102,209 | -3,421 | 0.46% | 36,226,561 |
| 2020-03-24 | 2020-03-20 | 3.064 | 12,105,630 | +76,115 | 0.46% | 37,086,101 |
| 2020-03-23 | 2020-03-19 | 3.099 | 12,029,515 | +13,683 | 0.45% | 37,274,900 |
| 2020-03-20 | 2020-03-18 | 3.274 | 12,015,832 | -8,552 | 0.45% | 39,340,002 |
| 2020-03-19 | 2020-03-17 | 3.356 | 12,024,384 | +21,381 | 0.45% | 40,352,201 |
| 2020-03-18 | 2020-03-16 | 3.391 | 12,003,003 | +24,801 | 0.45% | 40,701,499 |
| 2020-03-17 | 2020-03-13 | 3.613 | 11,978,202 | +3,421 | 0.45% | 43,278,541 |
| 2020-03-16 | 2020-03-12 | 3.496 | 11,974,781 | +855 | 0.45% | 41,865,980 |
| 2020-03-13 | 2020-03-11 | 3.543 | 11,973,926 | -6,842 | 0.45% | 42,423,031 |
| 2020-03-11 | 2020-03-09 | 3.531 | 11,980,768 | +11,974 | 0.45% | 42,307,182 |
| 2020-03-10 | 2020-03-06 | 3.730 | 11,968,794 | -34,209 | 0.45% | 44,644,048 |
| 2020-03-09 | 2020-03-05 | 3.800 | 12,003,003 | +23,946 | 0.45% | 45,613,749 |
| 2020-03-06 | 2020-03-04 | 3.800 | 11,979,057 | -6,842 | 0.45% | 45,522,750 |
| 2020-03-05 | 2020-03-03 | 3.730 | 11,985,899 | -25,656 | 0.45% | 44,707,851 |
| 2020-03-04 | 2020-03-02 | 3.543 | 12,011,555 | -34,209 | 0.45% | 42,556,349 |
| 2020-03-03 | 2020-02-28 | 3.601 | 12,045,764 | -31,643 | 0.45% | 43,381,799 |
| 2020-03-02 | 2020-02-27 | 3.601 | 12,077,407 | -5,132 | 0.45% | 43,495,759 |
| 2020-02-28 | 2020-02-26 | 3.578 | 12,082,539 | -39,340 | 0.45% | 43,231,681 |
| 2020-02-27 | 2020-02-25 | 3.520 | 12,121,879 | -5,131 | 0.46% | 42,663,741 |
| 2020-02-26 | 2020-02-24 | 3.508 | 12,127,010 | +44,471 | 0.46% | 42,540,000 |
| 2020-02-25 | 2020-02-21 | 3.543 | 12,082,539 | -102,626 | 0.45% | 42,807,841 |
| 2020-02-24 | 2020-02-20 | 3.473 | 12,185,165 | -13,683 | 0.46% | 42,316,560 |
| 2020-02-21 | 2020-02-19 | 3.379 | 12,198,848 | -4,277 | 0.46% | 41,222,959 |
| 2020-02-20 | 2020-02-18 | 3.332 | 12,203,125 | -1,710 | 0.46% | 40,666,652 |
| 2020-02-19 | 2020-02-17 | 3.274 | 12,204,835 | -70,983 | 0.46% | 39,958,800 |
| 2020-02-18 | 2020-02-14 | 3.145 | 12,275,818 | +15,394 | 0.46% | 38,612,259 |
| 2020-02-17 | 2020-02-13 | 3.145 | 12,260,424 | +11,973 | 0.46% | 38,563,839 |
| 2020-02-14 | 2020-02-12 | 3.192 | 12,248,451 | +23,091 | 0.46% | 39,099,059 |
| 2020-02-13 | 2020-02-11 | 3.192 | 12,225,360 | -8,552 | 0.46% | 39,025,349 |
| 2020-02-12 | 2020-02-10 | 3.157 | 12,233,912 | +4,276 | 0.46% | 38,623,499 |
| 2020-02-11 | 2020-02-07 | 3.192 | 12,229,636 | +3,421 | 0.46% | 39,038,999 |
| 2020-02-10 | 2020-02-06 | 3.204 | 12,226,215 | +6,841 | 0.46% | 39,171,039 |
| 2020-02-07 | 2020-02-05 | 3.157 | 12,219,374 | +11,118 | 0.46% | 38,577,601 |
| 2020-02-06 | 2020-02-04 | 3.134 | 12,208,256 | -29,077 | 0.46% | 38,257,000 |
| 2020-02-05 | 2020-02-03 | 3.040 | 12,237,333 | -5,987 | 0.46% | 37,203,399 |
| 2020-02-04 | 2020-01-31 | 2.947 | 12,243,320 | +3,421 | 0.46% | 36,076,320 |
| 2020-02-03 | 2020-01-30 | 2.970 | 12,239,899 | +41,906 | 0.46% | 36,352,480 |
| 2020-01-31 | 2020-01-29 | 3.180 | 12,197,993 | +552,471 | 0.46% | 38,795,359 |
| 2020-01-30 | 2020-01-24 | 3.134 | 11,645,522 | +31,644 | 0.44% | 36,493,561 |
| 2020-01-29 | 2020-01-22 | 3.262 | 11,613,878 | +23,091 | 0.44% | 37,888,199 |
| 2020-01-23 | 2020-01-21 | 3.297 | 11,590,787 | +3,420 | 0.44% | 38,219,458 |
| 2020-01-22 | 2020-01-20 | 3.368 | 11,587,367 | -48,747 | 0.44% | 39,021,121 |
| 2020-01-21 | 2020-01-17 | 3.379 | 11,636,114 | +4,276 | 0.44% | 39,321,340 |
| 2020-01-20 | 2020-01-16 | 3.286 | 11,631,838 | +12,828 | 0.44% | 38,218,810 |
| 2020-01-17 | 2020-01-15 | 3.321 | 11,619,010 | +28,223 | 0.44% | 38,584,241 |
| 2020-01-16 | 2020-01-14 | 3.321 | 11,590,787 | +5,131 | 0.44% | 38,490,518 |
| 2020-01-15 | 2020-01-13 | 3.368 | 11,585,656 | -4,276 | 0.44% | 39,015,359 |
| 2020-01-14 | 2020-01-10 | 3.368 | 11,589,932 | -28,223 | 0.44% | 39,029,759 |
| 2020-01-13 | 2020-01-09 | 3.216 | 11,618,155 | +14,539 | 0.44% | 37,358,752 |
| 2020-01-10 | 2020-01-08 | 3.204 | 11,603,616 | +19,670 | 0.44% | 37,176,321 |
| 2020-01-09 | 2020-01-07 | 3.286 | 11,583,946 | +855 | 0.44% | 38,061,451 |
| 2020-01-07 | 2020-01-03 | 3.379 | 11,583,091 | -3,420 | 0.44% | 39,142,162 |
| 2020-01-06 | 2020-01-02 | 3.379 | 11,586,511 | -1,711 | 0.44% | 39,153,719 |
| 2020-01-03 | 2019-12-31 | 3.344 | 11,588,222 | +32,498 | 0.44% | 38,753,001 |
| 2020-01-02 | 2019-12-27 | 3.274 | 11,555,724 | -1,710 | 0.43% | 37,833,602 |
| 2019-12-30 | 2019-12-24 | 3.239 | 11,557,434 | -14,539 | 0.43% | 37,433,780 |
| 2019-12-27 | 2019-12-20 | 3.262 | 11,571,973 | -17,959 | 0.44% | 37,751,491 |
| 2019-12-23 | 2019-12-19 | 3.251 | 11,589,932 | +17,104 | 0.44% | 37,674,559 |
| 2019-12-20 | 2019-12-18 | 3.216 | 11,572,828 | +11,973 | 0.44% | 37,213,000 |
| 2019-12-19 | 2019-12-17 | 3.274 | 11,560,855 | -48,747 | 0.43% | 37,850,401 |
| 2019-12-18 | 2019-12-16 | 3.227 | 11,609,602 | +12,828 | 0.44% | 37,466,999 |
| 2019-12-17 | 2019-12-13 | 3.251 | 11,596,774 | -8,552 | 0.44% | 37,696,800 |
| 2019-12-16 | 2019-12-12 | 3.262 | 11,605,326 | -44,472 | 0.44% | 37,860,299 |
| 2019-12-12 | 2019-12-10 | 3.239 | 11,649,798 | -6,841 | 0.44% | 37,732,941 |
| 2019-12-11 | 2019-12-09 | 3.251 | 11,656,639 | -233,475 | 0.44% | 37,891,399 |
| 2019-12-10 | 2019-12-06 | 3.262 | 11,890,114 | -19,670 | 0.45% | 38,789,369 |
| 2019-12-09 | 2019-12-05 | 3.216 | 11,909,784 | -2,566 | 0.45% | 38,296,499 |
| 2019-12-06 | 2019-12-04 | 3.169 | 11,912,350 | -5,131 | 0.45% | 37,747,590 |
| 2019-12-05 | 2019-12-03 | 3.145 | 11,917,481 | -9,408 | 0.45% | 37,485,149 |
| 2019-12-04 | 2019-12-02 | 3.052 | 11,926,889 | -18,815 | 0.45% | 36,399,061 |
| 2019-12-03 | 2019-11-29 | 2.982 | 11,945,704 | +1,711 | 0.45% | 35,618,401 |
| 2019-12-02 | 2019-11-28 | 2.958 | 11,943,993 | +100,916 | 0.45% | 35,333,980 |
| 2019-11-29 | 2019-11-27 | 3.028 | 11,843,077 | +82,956 | 0.45% | 35,866,319 |
| 2019-11-28 | 2019-11-26 | 3.157 | 11,760,121 | +14,539 | 0.44% | 37,127,700 |
| 2019-11-27 | 2019-11-25 | 3.239 | 11,745,582 | -6,842 | 0.44% | 38,043,179 |
| 2019-11-26 | 2019-11-22 | 3.251 | 11,752,424 | +17,104 | 0.44% | 38,202,760 |
| 2019-11-21 | 2019-11-19 | 3.251 | 11,735,320 | +12,829 | 0.44% | 38,147,161 |
| 2019-11-19 | 2019-11-15 | 3.145 | 11,722,491 | +4,276 | 0.44% | 36,871,829 |
| 2019-11-18 | 2019-11-14 | 3.145 | 11,718,215 | +5,131 | 0.44% | 36,858,379 |
| 2019-11-15 | 2019-11-13 | 3.145 | 11,713,084 | +58,155 | 0.44% | 36,842,240 |
| 2019-11-14 | 2019-11-12 | 3.180 | 11,654,929 | +17,104 | 0.44% | 37,068,160 |
| 2019-11-13 | 2019-11-11 | 3.262 | 11,637,825 | -36,774 | 0.44% | 37,966,321 |
| 2019-11-12 | 2019-11-08 | 3.321 | 11,674,599 | +24,801 | 0.44% | 38,768,840 |
| 2019-11-11 | 2019-11-07 | 3.332 | 11,649,798 | -29,077 | 0.44% | 38,822,701 |
| 2019-11-08 | 2019-11-06 | 3.356 | 11,678,875 | -17,960 | 0.44% | 39,192,720 |
| 2019-11-07 | 2019-11-05 | 3.379 | 11,696,835 | +21,381 | 0.44% | 39,526,531 |
| 2019-11-06 | 2019-11-04 | 3.391 | 11,675,454 | +17,104 | 0.44% | 39,590,799 |
| 2019-11-05 | 2019-11-01 | 3.426 | 11,658,350 | +130,849 | 0.44% | 39,941,761 |
| 2019-11-04 | 2019-10-31 | 3.356 | 11,527,501 | -11,118 | 0.43% | 38,684,729 |
| 2019-11-01 | 2019-10-30 | 3.426 | 11,538,619 | +28,222 | 0.43% | 39,531,560 |
| 2019-10-31 | 2019-10-29 | 3.438 | 11,510,397 | -76,114 | 0.43% | 39,569,460 |
| 2019-10-30 | 2019-10-28 | 3.379 | 11,586,511 | -58,155 | 0.44% | 39,153,719 |
| 2019-10-28 | 2019-10-24 | 3.368 | 11,644,666 | +299,326 | 0.44% | 39,214,079 |
| 2019-10-24 | 2019-10-22 | 3.379 | 11,345,340 | -38,484 | 0.43% | 38,338,742 |
| 2019-10-23 | 2019-10-21 | 3.344 | 11,383,824 | -16,250 | 0.43% | 38,069,459 |
| 2019-10-22 | 2019-10-18 | 3.344 | 11,400,074 | -16,249 | 0.43% | 38,123,801 |
| 2019-10-21 | 2019-10-17 | 3.274 | 11,416,323 | +6,842 | 0.43% | 37,377,201 |
| 2019-10-16 | 2019-10-14 | 3.297 | 11,409,481 | -94,929 | 0.43% | 37,621,620 |
| 2019-10-15 | 2019-10-11 | 3.309 | 11,504,410 | +66,707 | 0.43% | 38,069,159 |
| 2019-10-14 | 2019-10-10 | 3.321 | 11,437,703 | +76,114 | 0.43% | 37,982,159 |
| 2019-10-11 | 2019-10-09 | 3.391 | 11,361,589 | -49,602 | 0.43% | 38,526,501 |
| 2019-10-10 | 2019-10-08 | 3.391 | 11,411,191 | +35,064 | 0.43% | 38,694,699 |
| 2019-10-09 | 2019-10-04 | 3.321 | 11,376,127 | -2,566 | 0.43% | 37,777,679 |
| 2019-10-08 | 2019-10-03 | 3.344 | 11,378,693 | +3,421 | 0.43% | 38,052,300 |
| 2019-10-04 | 2019-10-02 | 3.356 | 11,375,272 | -17,960 | 0.43% | 38,173,869 |
| 2019-10-03 | 2019-09-30 | 3.356 | 11,393,232 | -2,565 | 0.43% | 38,234,141 |
| 2019-10-02 | 2019-09-27 | 3.414 | 11,395,797 | +27,367 | 0.43% | 38,908,998 |
| 2019-09-30 | 2019-09-26 | 3.520 | 11,368,430 | +855 | 0.43% | 40,011,928 |
| 2019-09-27 | 2019-09-25 | 3.484 | 11,367,575 | -10,263 | 0.43% | 39,610,159 |
| 2019-09-26 | 2019-09-24 | 3.484 | 11,377,838 | -11,118 | 0.43% | 39,645,920 |
| 2019-09-25 | 2019-09-23 | 3.461 | 11,388,956 | +13,684 | 0.43% | 39,418,321 |
| 2019-09-24 | 2019-09-20 | 3.484 | 11,375,272 | -35,064 | 0.43% | 39,636,979 |
| 2019-09-23 | 2019-09-19 | 3.379 | 11,410,336 | +11,973 | 0.43% | 38,558,379 |
| 2019-09-19 | 2019-09-17 | 3.368 | 11,398,363 | +45,326 | 0.43% | 38,384,639 |
| 2019-09-18 | 2019-09-16 | 3.461 | 11,353,037 | -20,525 | 0.43% | 39,294,002 |
| 2019-09-16 | 2019-09-12 | 3.438 | 11,373,562 | +10,263 | 0.43% | 39,099,061 |
| 2019-09-13 | 2019-09-11 | 3.614 | 11,363,299 | +13,683 | 0.43% | 41,065,590 |
| 2019-09-12 | 2019-09-10 | 3.602 | 11,349,616 | +328,772 | 0.43% | 40,879,421 |
| 2019-09-11 | 2019-09-09 | 3.542 | 11,020,844 | +23,243 | 0.43% | 39,031,439 |
| 2019-09-10 | 2019-09-06 | 3.578 | 10,997,601 | +6,642 | 0.43% | 39,346,562 |
| 2019-09-09 | 2019-09-05 | 3.614 | 10,990,959 | +13,282 | 0.43% | 39,719,998 |
| 2019-09-06 | 2019-09-04 | 3.602 | 10,977,677 | +3,320 | 0.43% | 39,539,759 |
| 2019-09-05 | 2019-09-03 | 3.578 | 10,974,357 | +2,491 | 0.43% | 39,263,401 |
| 2019-09-04 | 2019-09-02 | 3.566 | 10,971,866 | +20,753 | 0.43% | 39,122,319 |
| 2019-09-03 | 2019-08-30 | 3.590 | 10,951,113 | +2,490 | 0.42% | 39,312,160 |
| 2019-09-02 | 2019-08-29 | 3.566 | 10,948,623 | -4,980 | 0.42% | 39,039,441 |
| 2019-08-30 | 2019-08-28 | 3.554 | 10,953,603 | -53,129 | 0.42% | 38,925,248 |
| 2019-08-29 | 2019-08-27 | 3.590 | 11,006,732 | +58,939 | 0.43% | 39,511,820 |
| 2019-08-28 | 2019-08-26 | 3.602 | 10,947,793 | +360,278 | 0.42% | 39,432,122 |
| 2019-08-27 | 2019-08-23 | 3.867 | 10,587,515 | +10,792 | 0.41% | 40,940,340 |
| 2019-08-26 | 2019-08-22 | 3.891 | 10,576,723 | -2,491 | 0.41% | 41,153,429 |
| 2019-08-23 | 2019-08-21 | 3.879 | 10,579,214 | -2,490 | 0.41% | 41,035,682 |
| 2019-08-22 | 2019-08-20 | 3.855 | 10,581,704 | -4,151 | 0.41% | 40,790,400 |
| 2019-08-21 | 2019-08-19 | 3.795 | 10,585,855 | +51,469 | 0.41% | 40,168,801 |
| 2019-08-20 | 2019-08-16 | 3.674 | 10,534,386 | -9,132 | 0.41% | 38,704,499 |
| 2019-08-19 | 2019-08-15 | 3.614 | 10,543,518 | +73,882 | 0.41% | 38,103,001 |
| 2019-08-16 | 2019-08-14 | 3.602 | 10,469,636 | +17,433 | 0.41% | 37,709,880 |
| 2019-08-15 | 2019-08-13 | 3.614 | 10,452,203 | +78,032 | 0.41% | 37,772,999 |
| 2019-08-14 | 2019-08-12 | 3.698 | 10,374,171 | -9,131 | 0.40% | 38,365,791 |
| 2019-08-13 | 2019-08-09 | 3.686 | 10,383,302 | +92,975 | 0.40% | 38,274,479 |
| 2019-08-12 | 2019-08-08 | 3.710 | 10,290,327 | +223,305 | 0.40% | 38,179,679 |
| 2019-08-09 | 2019-08-07 | 3.734 | 10,067,022 | +38,187 | 0.39% | 37,593,702 |
| 2019-08-08 | 2019-08-06 | 3.710 | 10,028,835 | +9,131 | 0.39% | 37,209,478 |
| 2019-08-07 | 2019-08-05 | 3.855 | 10,019,704 | +87,994 | 0.39% | 38,624,000 |
| 2019-08-06 | 2019-08-02 | 3.951 | 9,931,710 | +212,514 | 0.38% | 39,241,920 |
| 2019-08-05 | 2019-08-01 | 3.975 | 9,719,196 | +4,151 | 0.38% | 38,636,400 |
| 2019-08-02 | 2019-07-31 | 3.975 | 9,715,045 | -3,321 | 0.38% | 38,619,899 |
| 2019-08-01 | 2019-07-30 | 4.035 | 9,718,366 | -3,320 | 0.38% | 39,218,451 |
| 2019-07-31 | 2019-07-29 | 3.987 | 9,721,686 | -830 | 0.38% | 38,763,409 |
| 2019-07-30 | 2019-07-26 | 3.963 | 9,722,516 | +18,263 | 0.38% | 38,532,478 |
| 2019-07-29 | 2019-07-25 | 3.951 | 9,704,253 | +83,013 | 0.38% | 38,343,198 |
| 2019-07-26 | 2019-07-24 | 3.915 | 9,621,240 | +242,399 | 0.37% | 37,667,499 |
| 2019-07-25 | 2019-07-23 | 3.915 | 9,378,841 | -5,811 | 0.36% | 36,718,498 |
| 2019-07-24 | 2019-07-22 | 3.975 | 9,384,652 | -4,981 | 0.36% | 37,306,499 |
| 2019-07-22 | 2019-07-18 | 3.927 | 9,389,633 | +830 | 0.36% | 36,873,860 |
| 2019-07-19 | 2019-07-17 | 3.927 | 9,388,803 | -34,035 | 0.36% | 36,870,600 |
| 2019-07-18 | 2019-07-16 | 3.951 | 9,422,838 | +34,035 | 0.37% | 37,231,278 |
| 2019-07-17 | 2019-07-15 | 4.023 | 9,388,803 | +19,923 | 0.36% | 37,775,400 |
| 2019-07-16 | 2019-07-12 | 4.011 | 9,368,880 | -7,471 | 0.36% | 37,582,381 |
| 2019-07-15 | 2019-07-11 | 4.072 | 9,376,351 | +3,321 | 0.36% | 38,177,100 |
| 2019-07-11 | 2019-07-09 | 4.060 | 9,373,030 | +830 | 0.36% | 38,050,668 |
| 2019-07-10 | 2019-07-08 | 4.096 | 9,372,200 | +30,715 | 0.36% | 38,385,999 |
| 2019-07-08 | 2019-07-04 | 4.204 | 9,341,485 | +4,980 | 0.36% | 39,272,968 |
| 2019-07-05 | 2019-07-03 | 4.288 | 9,336,505 | -48,147 | 0.36% | 40,039,322 |
| 2019-07-04 | 2019-07-02 | 4.011 | 9,384,652 | -8,302 | 0.36% | 37,645,649 |
| 2019-07-02 | 2019-06-27 | 4.011 | 9,392,954 | -9,131 | 0.36% | 37,678,951 |
| 2019-06-27 | 2019-06-25 | 3.975 | 9,402,085 | +6,641 | 0.36% | 37,375,800 |
| 2019-06-25 | 2019-06-21 | 3.975 | 9,395,444 | -19,923 | 0.36% | 37,349,400 |
| 2019-06-24 | 2019-06-20 | 3.903 | 9,415,367 | -17,433 | 0.36% | 36,748,079 |
| 2019-06-21 | 2019-06-19 | 3.819 | 9,432,800 | -4,151 | 0.37% | 36,020,710 |
| 2019-06-20 | 2019-06-18 | 3.831 | 9,436,951 | -30,715 | 0.37% | 36,150,241 |
| 2019-06-19 | 2019-06-17 | 3.770 | 9,467,666 | +831 | 0.37% | 35,697,651 |
| 2019-06-18 | 2019-06-14 | 3.819 | 9,466,835 | -4,151 | 0.37% | 36,150,678 |
| 2019-06-17 | 2019-06-13 | 3.843 | 9,470,986 | +24,904 | 0.37% | 36,394,709 |
| 2019-06-14 | 2019-06-12 | 3.855 | 9,446,082 | -830 | 0.37% | 36,412,799 |
| 2019-06-13 | 2019-06-11 | 3.879 | 9,446,912 | +2,490 | 0.37% | 36,643,599 |
| 2019-06-12 | 2019-06-10 | 3.891 | 9,444,422 | +7,471 | 0.37% | 36,747,710 |
| 2019-06-11 | 2019-06-06 | 3.879 | 9,436,951 | +486,458 | 0.37% | 36,604,961 |
| 2019-06-10 | 2019-06-05 | 3.915 | 8,950,493 | +1,660 | 0.35% | 35,041,501 |
| 2019-06-06 | 2019-06-04 | 3.903 | 8,948,833 | +8,302 | 0.35% | 34,927,202 |
| 2019-06-05 | 2019-06-03 | 3.915 | 8,940,531 | +66,410 | 0.35% | 35,002,499 |
| 2019-06-04 | 2019-05-31 | 3.951 | 8,874,121 | +14,113 | 0.34% | 35,063,202 |
| 2019-06-03 | 2019-05-30 | 3.975 | 8,860,008 | +830 | 0.34% | 35,220,899 |
| 2019-05-28 | 2019-05-24 | 3.927 | 8,859,178 | -47,318 | 0.34% | 34,790,719 |
| 2019-05-23 | 2019-05-21 | 3.999 | 8,906,496 | -4,150 | 0.35% | 35,620,281 |
| 2019-05-22 | 2019-05-20 | 4.011 | 8,910,646 | +13,282 | 0.35% | 35,744,218 |
| 2019-05-21 | 2019-05-17 | 4.120 | 8,897,364 | -830 | 0.34% | 36,655,559 |
| 2019-05-17 | 2019-05-15 | 4.144 | 8,898,194 | -4,151 | 0.34% | 36,873,358 |
| 2019-05-15 | 2019-05-10 | 4.011 | 8,902,345 | -13,282 | 0.35% | 35,710,920 |
| 2019-05-14 | 2019-05-09 | 3.939 | 8,915,627 | -192,591 | 0.35% | 35,119,799 |
| 2019-05-10 | 2019-05-08 | 3.939 | 9,108,218 | -54,789 | 0.35% | 35,878,440 |
| 2019-05-09 | 2019-05-07 | 4.710 | 9,163,007 | -20,753 | 0.36% | 43,158,813 |
| 2019-05-08 | 2019-05-06 | 4.710 | 9,183,760 | +755,266 | 0.36% | 43,256,562 |
| 2019-05-07 | 2019-05-03 | 4.867 | 8,428,494 | +12,263 | 0.35% | 41,018,812 |
| 2019-05-06 | 2019-05-02 | 4.841 | 8,416,231 | +273,618 | 0.35% | 40,739,512 |
| 2019-04-29 | 2019-04-25 | 4.893 | 8,142,613 | +13,029 | 0.34% | 39,840,000 |
| 2019-04-26 | 2019-04-24 | 4.906 | 8,129,584 | +1,533 | 0.34% | 39,882,322 |
| 2019-04-25 | 2019-04-23 | 4.906 | 8,128,051 | +10,730 | 0.34% | 39,874,801 |
| 2019-04-24 | 2019-04-18 | 4.958 | 8,117,321 | +8,431 | 0.34% | 40,245,802 |
| 2019-04-23 | 2019-04-17 | 4.997 | 8,108,890 | +33,723 | 0.34% | 40,521,401 |
| 2019-04-18 | 2019-04-16 | 5.036 | 8,075,167 | +26,059 | 0.34% | 40,668,962 |
| 2019-04-17 | 2019-04-15 | 5.023 | 8,049,108 | -4,598 | 0.34% | 40,432,701 |
| 2019-04-16 | 2019-04-12 | 4.984 | 8,053,706 | +37,555 | 0.34% | 40,140,558 |
| 2019-04-15 | 2019-04-11 | 4.971 | 8,016,151 | -90,440 | 0.34% | 39,848,789 |
| 2019-04-12 | 2019-04-10 | 5.036 | 8,106,591 | +60,549 | 0.34% | 40,827,222 |
| 2019-04-11 | 2019-04-09 | 4.958 | 8,046,042 | +45,220 | 0.34% | 39,892,399 |
| 2019-04-10 | 2019-04-08 | 5.075 | 8,000,822 | +55,183 | 0.34% | 40,607,708 |
| 2019-04-09 | 2019-04-04 | 5.128 | 7,945,639 | +22,993 | 0.33% | 40,742,310 |
| 2019-04-08 | 2019-04-03 | 5.115 | 7,922,646 | +65,147 | 0.33% | 40,521,040 |
| 2019-04-04 | 2019-04-02 | 5.232 | 7,857,499 | +42,154 | 0.33% | 41,110,520 |
| 2019-04-03 | 2019-04-01 | 5.284 | 7,815,345 | +26,825 | 0.33% | 41,297,850 |
| 2019-04-02 | 2019-03-29 | 5.193 | 7,788,520 | +107,301 | 0.33% | 40,444,761 |
| 2019-04-01 | 2019-03-28 | 5.232 | 7,681,219 | -17,628 | 0.32% | 40,188,221 |
| 2019-03-27 | 2019-03-25 | 5.167 | 7,698,847 | -26,059 | 0.32% | 39,778,201 |
| 2019-03-26 | 2019-03-22 | 5.219 | 7,724,906 | +3,833 | 0.32% | 40,316,002 |
| 2019-03-25 | 2019-03-21 | 5.219 | 7,721,073 | -34,490 | 0.32% | 40,295,998 |
| 2019-03-22 | 2019-03-20 | 5.336 | 7,755,563 | -21,460 | 0.33% | 41,386,710 |
| 2019-03-21 | 2019-03-19 | 5.297 | 7,777,023 | -9,197 | 0.33% | 41,196,819 |
| 2019-03-20 | 2019-03-18 | 5.467 | 7,786,220 | -52,884 | 0.33% | 42,566,208 |
| 2019-03-19 | 2019-03-15 | 5.441 | 7,839,104 | -19,161 | 0.33% | 42,650,757 |
| 2019-03-18 | 2019-03-14 | 5.362 | 7,858,265 | -9,964 | 0.33% | 42,139,828 |
| 2019-03-15 | 2019-03-13 | 5.415 | 7,868,229 | -157,886 | 0.33% | 42,603,900 |
| 2019-03-14 | 2019-03-12 | 4.736 | 8,026,115 | +34,490 | 0.34% | 38,013,361 |
| 2019-03-13 | 2019-03-11 | 4.554 | 7,991,625 | +13,796 | 0.34% | 36,390,229 |
| 2019-03-12 | 2019-03-08 | 4.580 | 7,977,829 | +14,562 | 0.33% | 36,535,588 |
| 2019-03-11 | 2019-03-07 | 4.606 | 7,963,267 | +66,680 | 0.33% | 36,676,700 |
| 2019-03-08 | 2019-03-06 | 4.762 | 7,896,587 | -1,533 | 0.33% | 37,605,949 |
| 2019-03-07 | 2019-03-05 | 4.762 | 7,898,120 | -81,242 | 0.33% | 37,613,250 |
| 2019-03-06 | 2019-03-04 | 4.632 | 7,979,362 | -10,730 | 0.33% | 36,959,049 |
| 2019-03-05 | 2019-03-01 | 4.593 | 7,990,092 | +2,299 | 0.34% | 36,695,999 |
| 2019-03-04 | 2019-02-28 | 4.580 | 7,987,793 | +17,628 | 0.34% | 36,581,220 |
| 2019-03-01 | 2019-02-27 | 4.671 | 7,970,165 | -3,832 | 0.33% | 37,228,420 |
| 2019-02-28 | 2019-02-26 | 4.658 | 7,973,997 | +5,365 | 0.33% | 37,142,279 |
| 2019-02-27 | 2019-02-25 | 4.684 | 7,968,632 | +361,758 | 0.33% | 37,325,229 |
| 2019-02-26 | 2019-02-22 | 4.775 | 7,606,874 | -13,796 | 0.32% | 36,325,498 |
| 2019-02-25 | 2019-02-21 | 4.749 | 7,620,670 | -3,832 | 0.32% | 36,192,519 |
| 2019-02-22 | 2019-02-20 | 4.671 | 7,624,502 | -3,066 | 0.32% | 35,613,838 |
| 2019-02-21 | 2019-02-19 | 4.684 | 7,627,568 | +19,161 | 0.32% | 35,727,679 |
| 2019-02-20 | 2019-02-18 | 4.671 | 7,608,407 | -82,775 | 0.32% | 35,538,658 |
| 2019-02-19 | 2019-02-15 | 4.540 | 7,691,182 | +31,423 | 0.32% | 34,921,798 |
| 2019-02-18 | 2019-02-14 | 4.697 | 7,659,759 | +767 | 0.32% | 35,978,402 |
| 2019-02-15 | 2019-02-13 | 4.736 | 7,658,992 | -10,730 | 0.32% | 36,274,590 |
| 2019-02-14 | 2019-02-12 | 4.645 | 7,669,722 | +9,963 | 0.32% | 35,624,919 |
| 2019-02-13 | 2019-02-11 | 4.697 | 7,659,759 | -6,131 | 0.32% | 35,978,402 |
| 2019-02-12 | 2019-02-08 | 4.697 | 7,665,890 | +9,964 | 0.32% | 36,007,200 |
| 2019-02-11 | 2019-02-04 | 4.814 | 7,655,926 | +1,533 | 0.32% | 36,859,408 |
| 2019-02-08 | 2019-01-31 | 4.658 | 7,654,393 | -26,826 | 0.32% | 35,653,588 |
| 2019-01-31 | 2019-01-29 | 4.567 | 7,681,219 | +767 | 0.32% | 35,077,001 |
| 2019-01-30 | 2019-01-28 | 4.488 | 7,680,452 | +6,131 | 0.32% | 34,472,239 |
| 2019-01-29 | 2019-01-25 | 4.593 | 7,674,321 | -4,598 | 0.32% | 35,245,761 |
| 2019-01-28 | 2019-01-24 | 4.632 | 7,678,919 | +46,752 | 0.32% | 35,567,448 |
| 2019-01-24 | 2019-01-22 | 4.319 | 7,632,167 | -1,533 | 0.32% | 32,960,981 |
| 2019-01-23 | 2019-01-21 | 4.384 | 7,633,700 | -23,759 | 0.32% | 33,465,601 |
| 2019-01-22 | 2019-01-18 | 4.240 | 7,657,459 | +11,496 | 0.32% | 32,470,749 |
| 2019-01-21 | 2019-01-17 | 4.188 | 7,645,963 | +4,599 | 0.32% | 32,022,961 |
| 2019-01-18 | 2019-01-16 | 4.162 | 7,641,364 | +2,299 | 0.32% | 31,804,300 |
| 2019-01-17 | 2019-01-15 | 4.097 | 7,639,065 | +93,505 | 0.32% | 31,296,381 |
| 2019-01-16 | 2019-01-14 | 4.084 | 7,545,560 | +2,300 | 0.32% | 30,814,852 |
| 2019-01-14 | 2019-01-10 | 4.149 | 7,543,260 | -1,533 | 0.32% | 31,297,559 |
| 2019-01-11 | 2019-01-09 | 4.136 | 7,544,793 | +5,365 | 0.32% | 31,205,479 |
| 2019-01-10 | 2019-01-08 | 4.123 | 7,539,428 | +3,832 | 0.32% | 31,084,920 |
| 2019-01-09 | 2019-01-07 | 4.175 | 7,535,596 | +29,125 | 0.32% | 31,462,400 |
| 2019-01-03 | 2018-12-31 | 4.345 | 7,506,471 | -31,424 | 0.32% | 32,614,018 |
| 2019-01-02 | 2018-12-27 | 4.240 | 7,537,895 | -11,497 | 0.32% | 31,963,749 |
| 2018-12-27 | 2018-12-20 | 4.045 | 7,549,392 | +33,723 | 0.32% | 30,535,001 |
| 2018-12-19 | 2018-12-17 | 4.240 | 7,515,669 | +2,300 | 0.32% | 31,869,502 |
| 2018-12-13 | 2018-12-11 | 4.319 | 7,513,369 | -15,329 | 0.32% | 32,447,929 |
| 2018-12-12 | 2018-12-10 | 4.227 | 7,528,698 | +17,628 | 0.32% | 31,826,520 |
| 2018-12-11 | 2018-12-07 | 4.649 | 7,511,070 | +47,519 | 0.32% | 34,917,167 |
| 2018-12-10 | 2018-12-06 | 4.689 | 7,463,551 | +306,512 | 0.31% | 34,997,097 |
| 2018-12-07 | 2018-12-05 | 4.837 | 7,157,039 | -11,164 | 0.31% | 34,617,601 |
| 2018-12-06 | 2018-12-04 | 4.917 | 7,168,203 | +8,187 | 0.31% | 35,249,460 |
| 2018-12-05 | 2018-12-03 | 4.985 | 7,160,016 | -8,931 | 0.31% | 35,690,201 |
| 2018-12-04 | 2018-11-30 | 4.850 | 7,168,947 | +744 | 0.31% | 34,771,519 |
| 2018-11-30 | 2018-11-28 | 4.985 | 7,168,203 | -40,191 | 0.31% | 35,731,010 |
| 2018-11-29 | 2018-11-27 | 4.823 | 7,208,394 | +10,420 | 0.31% | 34,769,148 |
| 2018-11-28 | 2018-11-26 | 4.823 | 7,197,974 | +9,675 | 0.31% | 34,718,888 |
| 2018-11-27 | 2018-11-23 | 4.810 | 7,188,299 | +745 | 0.31% | 34,575,642 |
| 2018-11-26 | 2018-11-22 | 4.662 | 7,187,554 | +5,954 | 0.31% | 33,509,788 |
| 2018-11-23 | 2018-11-21 | 4.797 | 7,181,600 | +22,328 | 0.31% | 34,446,930 |
| 2018-11-22 | 2018-11-20 | 4.837 | 7,159,272 | +7,443 | 0.31% | 34,628,402 |
| 2018-11-21 | 2018-11-19 | 4.904 | 7,151,829 | +5,955 | 0.31% | 35,072,851 |
| 2018-11-13 | 2018-11-09 | 4.904 | 7,145,874 | -7,443 | 0.31% | 35,043,648 |
| 2018-11-12 | 2018-11-08 | 5.025 | 7,153,317 | +16,374 | 0.31% | 35,945,139 |
| 2018-11-08 | 2018-11-06 | 5.106 | 7,136,943 | -34,981 | 0.31% | 36,438,200 |
| 2018-11-07 | 2018-11-05 | 5.186 | 7,171,924 | +744 | 0.31% | 37,194,958 |
| 2018-11-06 | 2018-11-02 | 5.240 | 7,171,180 | +41,680 | 0.31% | 37,576,499 |
| 2018-11-05 | 2018-11-01 | 4.971 | 7,129,500 | +744 | 0.31% | 35,442,299 |
| 2018-10-30 | 2018-10-26 | 4.891 | 7,128,756 | -744 | 0.31% | 34,863,920 |
| 2018-10-26 | 2018-10-24 | 4.823 | 7,129,500 | +2,233 | 0.31% | 34,388,609 |
| 2018-10-25 | 2018-10-23 | 4.904 | 7,127,267 | +744 | 0.31% | 34,952,398 |
| 2018-10-24 | 2018-10-22 | 5.052 | 7,126,523 | -744 | 0.31% | 36,002,000 |
| 2018-10-22 | 2018-10-18 | 4.837 | 7,127,267 | +1,106,751 | 0.31% | 34,473,598 |
| 2018-10-19 | 2018-10-16 | 4.756 | 6,020,516 | +747,261 | 0.26% | 28,635,058 |
| 2018-10-18 | 2018-10-15 | 4.823 | 5,273,255 | +617,756 | 0.23% | 25,435,150 |
| 2018-10-16 | 2018-10-12 | 4.877 | 4,655,499 | -744 | 0.20% | 22,705,651 |
| 2018-10-15 | 2018-10-11 | 4.770 | 4,656,243 | -18,607 | 0.20% | 22,208,799 |
| 2018-10-12 | 2018-10-10 | 5.226 | 4,674,850 | -22,329 | 0.20% | 24,433,089 |
| 2018-10-11 | 2018-10-09 | 5.173 | 4,697,179 | -18,607 | 0.20% | 24,297,351 |
| 2018-10-10 | 2018-10-08 | 5.334 | 4,715,786 | -31,260 | 0.20% | 25,153,921 |
| 2018-10-08 | 2018-10-04 | 5.482 | 4,747,046 | +2,977 | 0.21% | 26,022,241 |
| 2018-10-05 | 2018-10-03 | 5.576 | 4,744,069 | +17,119 | 0.21% | 26,452,102 |
| 2018-10-04 | 2018-10-02 | 5.764 | 4,726,950 | +24,561 | 0.20% | 27,245,789 |
| 2018-10-03 | 2018-09-28 | 5.643 | 4,702,389 | -80,383 | 0.20% | 26,535,601 |
| 2018-10-02 | 2018-09-27 | 5.468 | 4,782,772 | -744 | 0.21% | 26,153,823 |
| 2018-09-27 | 2018-09-24 | 5.643 | 4,783,516 | +1,489 | 0.21% | 26,993,401 |
| 2018-09-26 | 2018-09-21 | 5.710 | 4,782,027 | -2,233 | 0.21% | 27,306,249 |
| 2018-09-24 | 2018-09-20 | 5.777 | 4,784,260 | +6,698 | 0.21% | 27,640,400 |
| 2018-09-18 | 2018-09-14 | 5.912 | 4,777,562 | -1,488 | 0.21% | 28,243,603 |
| 2018-09-17 | 2018-09-13 | 5.885 | 4,779,050 | +1,488 | 0.21% | 28,123,980 |
| 2018-09-14 | 2018-09-12 | 5.871 | 4,777,562 | +8,188 | 0.21% | 28,051,033 |
| 2018-09-13 | 2018-09-11 | 5.939 | 4,769,374 | -55,822 | 0.21% | 28,323,358 |
| 2018-09-12 | 2018-09-10 | 5.965 | 4,825,196 | +3,722 | 0.21% | 28,784,522 |
| 2018-09-11 | 2018-09-07 | 5.992 | 4,821,474 | +12,653 | 0.21% | 28,891,878 |
| 2018-09-10 | 2018-09-06 | 6.006 | 4,808,821 | +2,232 | 0.21% | 28,880,667 |
| 2018-09-07 | 2018-09-05 | 6.019 | 4,806,589 | +29,772 | 0.21% | 28,931,842 |
| 2018-09-06 | 2018-09-04 | 6.180 | 4,776,817 | +19,351 | 0.21% | 29,522,799 |
| 2018-09-04 | 2018-08-31 | 6.207 | 4,757,466 | +23,817 | 0.21% | 29,531,041 |
| 2018-09-03 | 2018-08-30 | 6.301 | 4,733,649 | +12,653 | 0.20% | 29,828,402 |
| 2018-08-31 | 2018-08-29 | 6.288 | 4,720,996 | +2,233 | 0.20% | 29,685,241 |
| 2018-08-30 | 2018-08-28 | 6.288 | 4,718,763 | +4,466 | 0.20% | 29,671,200 |
| 2018-08-29 | 2018-08-27 | 6.261 | 4,714,297 | -19,352 | 0.20% | 29,516,438 |
| 2018-08-28 | 2018-08-24 | 6.180 | 4,733,649 | +7,443 | 0.20% | 29,256,002 |
| 2018-08-27 | 2018-08-23 | 6.207 | 4,726,206 | -1,488 | 0.20% | 29,337,001 |
| 2018-08-24 | 2018-08-22 | 6.167 | 4,727,694 | +3,721 | 0.20% | 29,155,677 |
| 2018-08-23 | 2018-08-21 | 6.113 | 4,723,973 | -22,329 | 0.20% | 28,878,850 |
| 2018-08-21 | 2018-08-17 | 5.898 | 4,746,302 | +745 | 0.21% | 27,995,033 |
| 2018-08-20 | 2018-08-16 | 5.871 | 4,745,557 | +11,164 | 0.21% | 27,863,118 |
| 2018-08-17 | 2018-08-15 | 5.965 | 4,734,393 | +4,466 | 0.20% | 28,242,840 |
| 2018-08-16 | 2018-08-14 | 6.288 | 4,729,927 | +5,954 | 0.20% | 29,741,398 |
| 2018-08-15 | 2018-08-13 | 6.382 | 4,723,973 | +2,233 | 0.20% | 30,148,250 |
| 2018-08-14 | 2018-08-10 | 6.395 | 4,721,740 | +744 | 0.20% | 30,197,439 |
| 2018-08-13 | 2018-08-09 | 6.436 | 4,720,996 | -14,886 | 0.20% | 30,382,971 |
| 2018-08-10 | 2018-08-08 | 6.315 | 4,735,882 | -42,424 | 0.20% | 29,906,103 |
| 2018-08-08 | 2018-08-06 | 6.454 | 4,778,306 | +97,018 | 0.21% | 30,837,166 |
| 2018-08-07 | 2018-08-03 | 6.454 | 4,681,288 | +91,508 | 0.21% | 30,211,053 |
| 2018-08-06 | 2018-08-02 | 6.634 | 4,589,780 | -1,441 | 0.20% | 30,448,599 |
| 2018-08-02 | 2018-07-31 | 6.648 | 4,591,221 | -7,206 | 0.21% | 30,521,879 |
| 2018-07-31 | 2018-07-27 | 6.690 | 4,598,427 | +1,442 | 0.21% | 30,761,243 |
| 2018-07-30 | 2018-07-26 | 6.703 | 4,596,985 | -2,883 | 0.21% | 30,815,397 |
| 2018-07-27 | 2018-07-25 | 6.759 | 4,599,868 | -36,747 | 0.21% | 31,090,083 |
| 2018-07-26 | 2018-07-24 | 6.745 | 4,636,615 | +88,626 | 0.21% | 31,274,102 |
| 2018-07-25 | 2018-07-23 | 6.648 | 4,547,989 | +3,602 | 0.20% | 30,234,478 |
| 2018-07-24 | 2018-07-20 | 6.454 | 4,544,387 | +5,044 | 0.20% | 29,327,552 |
| 2018-07-23 | 2018-07-19 | 6.384 | 4,539,343 | -6,485 | 0.20% | 28,980,000 |
| 2018-07-20 | 2018-07-18 | 6.356 | 4,545,828 | +721 | 0.20% | 28,895,221 |
| 2018-07-19 | 2018-07-17 | 6.356 | 4,545,107 | +2,161 | 0.20% | 28,890,638 |
| 2018-07-18 | 2018-07-16 | 6.384 | 4,542,946 | -1,441 | 0.20% | 29,003,002 |
| 2018-07-17 | 2018-07-13 | 6.245 | 4,544,387 | -24,498 | 0.20% | 28,381,502 |
| 2018-07-16 | 2018-07-12 | 6.384 | 4,568,885 | +103,036 | 0.20% | 29,168,602 |
| 2018-07-12 | 2018-07-10 | 6.398 | 4,465,849 | +330,003 | 0.20% | 28,572,781 |
| 2018-07-10 | 2018-07-06 | 6.606 | 4,135,846 | +1,441 | 0.18% | 27,322,401 |
| 2018-07-09 | 2018-07-05 | 6.745 | 4,134,405 | -1,441 | 0.18% | 27,886,681 |
| 2018-07-05 | 2018-07-03 | 6.801 | 4,135,846 | +10,088 | 0.18% | 28,126,001 |
| 2018-07-04 | 2018-06-29 | 6.967 | 4,125,758 | -2,883 | 0.18% | 28,744,517 |
| 2018-07-03 | 2018-06-28 | 6.662 | 4,128,641 | +1,090,163 | 0.18% | 27,504,003 |
| 2018-06-29 | 2018-06-27 | 7.217 | 3,038,478 | -12,249 | 0.14% | 21,928,402 |
| 2018-06-28 | 2018-06-26 | 7.106 | 3,050,727 | -69,891 | 0.14% | 21,678,082 |
| 2018-06-27 | 2018-06-25 | 7.217 | 3,120,618 | +2,161 | 0.14% | 22,521,199 |
| 2018-06-26 | 2018-06-22 | 7.356 | 3,118,457 | +82,141 | 0.14% | 22,938,403 |
| 2018-06-25 | 2018-06-21 | 7.703 | 3,036,316 | -62,686 | 0.14% | 23,387,699 |
| 2018-06-22 | 2018-06-20 | 7.703 | 3,099,002 | -10,088 | 0.14% | 23,870,548 |
| 2018-06-21 | 2018-06-19 | 7.703 | 3,109,090 | -28,821 | 0.14% | 23,948,252 |
| 2018-06-20 | 2018-06-15 | 7.841 | 3,137,911 | +64,848 | 0.14% | 24,605,751 |
| 2018-06-19 | 2018-06-14 | 7.855 | 3,073,063 | -42,511 | 0.14% | 24,139,899 |
| 2018-06-15 | 2018-06-13 | 7.522 | 3,115,574 | -34,586 | 0.14% | 23,436,077 |
| 2018-06-14 | 2018-06-12 | 7.217 | 3,150,160 | -21,616 | 0.14% | 22,734,400 |
| 2018-06-13 | 2018-06-11 | 7.175 | 3,171,776 | -18,013 | 0.14% | 22,758,341 |
| 2018-06-12 | 2018-06-08 | 7.120 | 3,189,789 | +32,424 | 0.14% | 22,710,509 |
| 2018-06-08 | 2018-06-06 | 7.328 | 3,157,365 | +5,764 | 0.14% | 23,136,958 |
| 2018-06-07 | 2018-06-05 | 7.425 | 3,151,601 | -14,411 | 0.14% | 23,400,900 |
| 2018-06-06 | 2018-06-04 | 7.231 | 3,166,012 | +1,441 | 0.14% | 22,892,743 |
| 2018-06-05 | 2018-06-01 | 7.189 | 3,164,571 | -28,821 | 0.14% | 22,750,563 |
| 2018-06-04 | 2018-05-31 | 7.189 | 3,193,392 | -42,511 | 0.14% | 22,957,762 |
| 2018-06-01 | 2018-05-30 | 6.801 | 3,235,903 | +1,441 | 0.14% | 22,005,899 |
| 2018-05-31 | 2018-05-29 | 6.939 | 3,234,462 | -14,411 | 0.14% | 22,445,000 |
| 2018-05-30 | 2018-05-28 | 6.967 | 3,248,873 | +20,175 | 0.15% | 22,635,183 |
| 2018-05-29 | 2018-05-25 | 7.023 | 3,228,698 | +29,542 | 0.14% | 22,673,862 |
| 2018-05-28 | 2018-05-24 | 7.064 | 3,199,156 | -721 | 0.14% | 22,599,600 |
| 2018-05-25 | 2018-05-23 | 7.064 | 3,199,877 | -21,615 | 0.14% | 22,604,693 |
| 2018-05-24 | 2018-05-21 | 7.064 | 3,221,492 | -3,603 | 0.14% | 22,757,387 |
| 2018-05-23 | 2018-05-18 | 7.023 | 3,225,095 | +104,477 | 0.14% | 22,648,559 |
| 2018-05-18 | 2018-05-16 | 7.050 | 3,120,618 | +13,690 | 0.14% | 22,001,479 |
| 2018-05-16 | 2018-05-14 | 7.106 | 3,106,928 | -3,603 | 0.14% | 22,077,439 |
| 2018-05-14 | 2018-05-10 | 7.050 | 3,110,531 | -23,057 | 0.14% | 21,930,362 |
| 2018-05-11 | 2018-05-09 | 6.870 | 3,133,588 | -23,057 | 0.14% | 21,527,552 |
| 2018-05-10 | 2018-05-08 | 6.856 | 3,156,645 | -29,541 | 0.14% | 21,642,142 |
| 2018-05-09 | 2018-05-07 | 6.745 | 3,186,186 | -10,808 | 0.14% | 21,490,917 |
| 2018-05-08 | 2018-05-04 | 6.662 | 3,196,994 | +21,615 | 0.14% | 21,297,597 |
| 2018-05-07 | 2018-05-03 | 6.703 | 3,175,379 | +26,660 | 0.14% | 21,285,813 |
| 2018-05-04 | 2018-05-02 | 6.870 | 3,148,719 | -720 | 0.14% | 21,631,501 |
| 2018-05-03 | 2018-04-30 | 6.995 | 3,149,439 | -7,206 | 0.14% | 22,029,837 |
| 2018-05-02 | 2018-04-27 | 6.828 | 3,156,645 | -5,043 | 0.14% | 21,554,522 |
| 2018-04-30 | 2018-04-26 | 6.801 | 3,161,688 | +42,511 | 0.14% | 21,501,197 |
| 2018-04-27 | 2018-04-25 | 7.050 | 3,119,177 | -5,764 | 0.14% | 21,991,319 |
| 2018-04-26 | 2018-04-24 | 7.009 | 3,124,941 | -35,306 | 0.14% | 21,901,847 |
| 2018-04-24 | 2018-04-20 | 6.967 | 3,160,247 | +720 | 0.14% | 22,017,717 |
| 2018-04-23 | 2018-04-19 | 6.981 | 3,159,527 | -121,049 | 0.14% | 22,056,551 |
| 2018-04-20 | 2018-04-18 | 7.023 | 3,280,576 | +35,306 | 0.15% | 23,038,180 |
| 2018-04-19 | 2018-04-17 | 7.078 | 3,245,270 | +4,323 | 0.14% | 22,970,400 |
| 2018-04-18 | 2018-04-16 | 7.092 | 3,240,947 | +24,498 | 0.14% | 22,984,781 |
| 2018-04-17 | 2018-04-13 | 7.217 | 3,216,449 | -7,926 | 0.14% | 23,212,802 |
| 2018-04-16 | 2018-04-12 | 7.161 | 3,224,375 | +7,206 | 0.14% | 23,091,003 |
| 2018-04-13 | 2018-04-11 | 7.161 | 3,217,169 | +8,646 | 0.14% | 23,039,398 |
| 2018-04-12 | 2018-04-10 | 7.120 | 3,208,523 | +132,578 | 0.14% | 22,843,891 |
| 2018-04-11 | 2018-04-09 | 7.106 | 3,075,945 | -7,206 | 0.14% | 21,857,278 |
| 2018-04-10 | 2018-04-06 | 7.064 | 3,083,151 | -15,851 | 0.14% | 21,780,113 |
| 2018-04-09 | 2018-04-04 | 6.981 | 3,099,002 | +6,485 | 0.14% | 21,634,028 |
| 2018-04-04 | 2018-03-29 | 7.217 | 3,092,517 | +67,729 | 0.14% | 22,318,397 |
| 2018-04-03 | 2018-03-28 | 7.009 | 3,024,788 | -2,882 | 0.14% | 21,199,903 |
| 2018-03-29 | 2018-03-27 | 7.050 | 3,027,670 | -69,171 | 0.14% | 21,346,162 |
| 2018-03-28 | 2018-03-26 | 7.009 | 3,096,841 | +203,911 | 0.14% | 21,704,902 |
| 2018-03-27 | 2018-03-23 | 6.939 | 2,892,930 | -29,542 | 0.13% | 20,074,997 |
| 2018-03-26 | 2018-03-22 | 7.120 | 2,922,472 | +3,602 | 0.13% | 20,807,278 |
| 2018-03-23 | 2018-03-21 | 7.120 | 2,918,870 | +314,872 | 0.13% | 20,781,633 |
| 2018-03-22 | 2018-03-20 | 7.231 | 2,603,998 | +292,536 | 0.12% | 18,828,942 |
| 2018-03-21 | 2018-03-19 | 7.259 | 2,311,462 | +37,467 | 0.10% | 16,777,838 |
| 2018-03-20 | 2018-03-16 | 7.189 | 2,273,995 | +572,102 | 0.10% | 16,348,082 |
| 2018-03-19 | 2018-03-15 | 7.383 | 1,701,893 | +299,020 | 0.08% | 12,565,837 |
| 2018-03-16 | 2018-03-14 | 7.494 | 1,402,873 | +291,094 | 0.06% | 10,513,799 |
| 2018-03-15 | 2018-03-13 | 7.717 | 1,111,779 | +107,359 | 0.05% | 8,579,082 |
| 2018-03-14 | 2018-03-12 | 7.897 | 1,004,420 | -4,323 | 0.04% | 7,931,862 |
| 2018-03-13 | 2018-03-09 | 7.855 | 1,008,743 | +46,114 | 0.05% | 7,924,001 |
| 2018-03-12 | 2018-03-08 | 7.814 | 962,629 | +97,272 | 0.04% | 7,521,681 |
| 2018-03-09 | 2018-03-07 | 7.869 | 865,357 | +11,528 | 0.04% | 6,809,668 |
| 2018-03-08 | 2018-03-06 | 7.841 | 853,829 | +1,441 | 0.04% | 6,695,252 |
| 2018-03-07 | 2018-03-05 | 7.661 | 852,388 | -2,161 | 0.04% | 6,530,162 |
| 2018-03-06 | 2018-03-02 | 8.077 | 854,549 | -144,106 | 0.04% | 6,902,517 |
| 2018-03-05 | 2018-03-01 | 8.258 | 998,655 | -116,726 | 0.04% | 8,246,696 |
| 2018-03-02 | 2018-02-28 | 8.175 | 1,115,381 | +24,498 | 0.05% | 9,117,717 |
| 2018-03-01 | 2018-02-27 | 8.216 | 1,090,883 | +10,808 | 0.05% | 8,962,877 |
| 2018-02-28 | 2018-02-26 | 8.327 | 1,080,075 | -241,378 | 0.05% | 8,993,996 |
| 2018-02-27 | 2018-02-23 | 8.272 | 1,321,453 | -721 | 0.06% | 10,930,638 |
| 2018-02-26 | 2018-02-22 | 8.272 | 1,322,174 | -58,363 | 0.06% | 10,936,602 |
| 2018-02-23 | 2018-02-21 | 8.327 | 1,380,537 | +7,206 | 0.06% | 11,496,003 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,373,331 | -12,249 | 0.06% | 10,902,317 |
| 2018-02-21 | 2018-02-15 | 7.619 | 1,385,580 | -14,411 | 0.06% | 10,557,267 |
| 2018-02-20 | 2018-02-13 | 7.425 | 1,399,991 | +4,323 | 0.06% | 10,395,050 |
| 2018-02-14 | 2018-02-12 | 7.564 | 1,395,668 | +5,764 | 0.06% | 10,556,651 |
| 2018-02-13 | 2018-02-09 | 7.314 | 1,389,904 | -720 | 0.06% | 10,165,833 |
| 2018-02-12 | 2018-02-08 | 7.453 | 1,390,624 | +18,013 | 0.06% | 10,364,099 |
| 2018-02-09 | 2018-02-07 | 7.481 | 1,372,611 | +26,660 | 0.06% | 10,267,951 |
| 2018-02-08 | 2018-02-06 | 7.633 | 1,345,951 | -2,162 | 0.06% | 10,273,998 |
| 2018-02-07 | 2018-02-05 | 7.841 | 1,348,113 | +40,350 | 0.06% | 10,571,151 |
| 2018-02-06 | 2018-02-02 | 7.966 | 1,307,763 | +67,730 | 0.06% | 10,418,099 |
| 2018-02-05 | 2018-02-01 | 8.119 | 1,240,033 | +51,878 | 0.06% | 10,067,848 |
| 2018-02-02 | 2018-01-31 | 8.175 | 1,188,155 | -40,350 | 0.05% | 9,712,610 |
| 2018-02-01 | 2018-01-30 | 8.188 | 1,228,505 | -64,127 | 0.05% | 10,059,502 |
| 2018-01-31 | 2018-01-29 | 8.050 | 1,292,632 | -145,547 | 0.06% | 10,405,200 |
| 2018-01-30 | 2018-01-26 | 7.980 | 1,438,179 | +166,442 | 0.06% | 11,476,999 |
| 2018-01-29 | 2018-01-25 | 8.369 | 1,271,737 | -15,851 | 0.06% | 10,642,954 |
| 2018-01-26 | 2018-01-24 | 8.397 | 1,287,588 | +40,349 | 0.06% | 10,811,348 |
| 2018-01-25 | 2018-01-23 | 8.272 | 1,247,239 | -19,454 | 0.06% | 10,316,764 |
| 2018-01-24 | 2018-01-22 | 7.994 | 1,266,693 | -720 | 0.06% | 10,126,081 |
| 2018-01-23 | 2018-01-19 | 7.897 | 1,267,413 | -15,852 | 0.06% | 10,008,707 |
| 2018-01-22 | 2018-01-18 | 7.980 | 1,283,265 | -33,865 | 0.06% | 10,240,750 |
| 2018-01-19 | 2018-01-17 | 7.883 | 1,317,130 | -41,791 | 0.06% | 10,383,040 |
| 2018-01-18 | 2018-01-16 | 8.202 | 1,358,921 | -31,703 | 0.06% | 11,146,262 |
| 2018-01-17 | 2018-01-15 | 8.286 | 1,390,624 | -63,407 | 0.06% | 11,522,099 |
| 2018-01-16 | 2018-01-12 | 8.327 | 1,454,031 | -75,656 | 0.06% | 12,108,001 |
| 2018-01-15 | 2018-01-11 | 8.355 | 1,529,687 | +265,156 | 0.07% | 12,780,464 |
| 2018-01-12 | 2018-01-10 | 8.105 | 1,264,531 | +97,271 | 0.06% | 10,249,198 |
| 2018-01-11 | 2018-01-09 | 7.925 | 1,167,260 | -30,262 | 0.05% | 9,250,203 |
| 2018-01-10 | 2018-01-08 | 7.772 | 1,197,522 | +229,849 | 0.05% | 9,307,201 |
| 2018-01-09 | 2018-01-05 | 7.675 | 967,673 | +9,367 | 0.04% | 7,426,793 |
| 2018-01-08 | 2018-01-04 | 7.564 | 958,306 | -25,218 | 0.04% | 7,248,502 |
| 2018-01-05 | 2018-01-03 | 7.245 | 983,524 | -33,145 | 0.04% | 7,125,298 |
| 2018-01-04 | 2018-01-02 | 7.148 | 1,016,669 | +56,922 | 0.05% | 7,266,652 |
| 2018-01-03 | 2017-12-29 | 7.134 | 959,747 | +15,131 | 0.04% | 6,846,481 |
| 2018-01-02 | 2017-12-28 | 6.981 | 944,616 | -17,292 | 0.04% | 6,594,332 |
| 2017-12-29 | 2017-12-27 | 6.787 | 961,908 | -12,249 | 0.04% | 6,528,147 |
| 2017-12-28 | 2017-12-22 | 6.773 | 974,157 | -46,835 | 0.04% | 6,597,757 |
| 2017-12-27 | 2017-12-21 | 6.620 | 1,020,992 | +8,646 | 0.05% | 6,759,091 |
| 2017-12-22 | 2017-12-20 | 6.537 | 1,012,346 | +37,468 | 0.05% | 6,617,553 |
| 2017-12-21 | 2017-12-19 | 6.565 | 974,878 | -15,852 | 0.04% | 6,399,690 |
| 2017-12-20 | 2017-12-18 | 6.523 | 990,730 | -377,558 | 0.04% | 6,462,502 |
| 2017-12-19 | 2017-12-15 | 6.301 | 1,368,288 | +6,485 | 0.06% | 8,621,462 |
| 2017-12-18 | 2017-12-14 | 6.370 | 1,361,803 | -72,773 | 0.06% | 8,675,101 |
| 2017-12-15 | 2017-12-13 | 6.162 | 1,434,576 | +6,484 | 0.06% | 8,840,037 |
| 2017-12-14 | 2017-12-12 | 6.134 | 1,428,092 | +8,647 | 0.06% | 8,760,442 |
| 2017-12-13 | 2017-12-11 | 6.093 | 1,419,445 | +147,708 | 0.06% | 8,648,298 |
| 2017-12-12 | 2017-12-08 | 6.093 | 1,271,737 | -21,615 | 0.06% | 7,748,353 |
| 2017-12-11 | 2017-12-07 | 6.107 | 1,293,352 | +167,883 | 0.06% | 7,897,997 |
| 2017-12-08 | 2017-12-06 | 6.273 | 1,125,469 | -338,649 | 0.05% | 7,060,241 |
| 2017-12-07 | 2017-12-05 | 6.259 | 1,464,118 | +39,629 | 0.07% | 9,164,318 |
| 2017-12-06 | 2017-12-04 | 6.537 | 1,424,489 | -202,469 | 0.06% | 9,311,670 |
| 2017-12-05 | 2017-12-01 | 7.072 | 1,626,958 | -7,205 | 0.07% | 11,505,337 |
| 2017-12-04 | 2017-11-30 | 7.201 | 1,634,163 | +104,624 | 0.07% | 11,767,255 |
| 2017-12-01 | 2017-11-29 | 7.143 | 1,529,539 | +78,080 | 0.07% | 10,926,121 |
| 2017-11-29 | 2017-11-27 | 7.172 | 1,451,459 | +10,458 | 0.07% | 10,410,003 |
| 2017-11-28 | 2017-11-24 | 7.359 | 1,441,001 | -3,486 | 0.07% | 10,603,707 |
| 2017-11-27 | 2017-11-23 | 7.301 | 1,444,487 | -4,880 | 0.07% | 10,546,479 |
| 2017-11-24 | 2017-11-22 | 7.502 | 1,449,367 | +20,914 | 0.07% | 10,873,169 |
| 2017-11-23 | 2017-11-21 | 7.559 | 1,428,453 | +203,567 | 0.07% | 10,798,232 |
| 2017-11-22 | 2017-11-20 | 7.688 | 1,224,886 | -41,829 | 0.06% | 9,417,520 |
| 2017-11-21 | 2017-11-17 | 7.086 | 1,266,715 | +50,195 | 0.06% | 8,975,982 |
| 2017-11-20 | 2017-11-16 | 6.971 | 1,216,520 | -6,972 | 0.06% | 8,480,698 |
| 2017-11-17 | 2017-11-15 | 7.086 | 1,223,492 | +18,126 | 0.06% | 8,669,702 |
| 2017-11-16 | 2017-11-14 | 7.201 | 1,205,366 | +39,040 | 0.06% | 8,679,581 |
| 2017-11-15 | 2017-11-13 | 7.186 | 1,166,326 | -3,485 | 0.05% | 8,381,732 |
| 2017-11-14 | 2017-11-10 | 7.244 | 1,169,811 | +10,457 | 0.05% | 8,473,897 |
| 2017-11-13 | 2017-11-09 | 7.330 | 1,159,354 | -28,583 | 0.05% | 8,497,928 |
| 2017-11-10 | 2017-11-08 | 7.273 | 1,187,937 | -10,457 | 0.05% | 8,639,278 |
| 2017-11-09 | 2017-11-07 | 7.258 | 1,198,394 | -42,526 | 0.06% | 8,698,137 |
| 2017-11-08 | 2017-11-06 | 7.215 | 1,240,920 | -38,343 | 0.06% | 8,953,397 |
| 2017-11-07 | 2017-11-03 | 7.043 | 1,279,263 | -36,252 | 0.06% | 9,009,847 |
| 2017-11-06 | 2017-11-02 | 7.000 | 1,315,515 | +20,914 | 0.06% | 9,208,560 |
| 2017-11-03 | 2017-11-01 | 7.057 | 1,294,601 | +14,640 | 0.06% | 9,136,443 |
| 2017-11-02 | 2017-10-31 | 7.258 | 1,279,961 | -8,365 | 0.06% | 9,290,163 |
| 2017-11-01 | 2017-10-30 | 7.287 | 1,288,326 | -2,092 | 0.06% | 9,387,838 |
| 2017-10-31 | 2017-10-27 | 7.215 | 1,290,418 | +73,201 | 0.06% | 9,310,532 |
| 2017-10-30 | 2017-10-26 | 7.273 | 1,217,217 | -34,858 | 0.06% | 8,852,217 |
| 2017-10-27 | 2017-10-25 | 7.129 | 1,252,075 | +6,972 | 0.06% | 8,926,122 |
| 2017-10-26 | 2017-10-24 | 7.115 | 1,245,103 | +16,034 | 0.06% | 8,858,558 |
| 2017-10-25 | 2017-10-23 | 7.072 | 1,229,069 | +3,486 | 0.06% | 8,691,591 |
| 2017-10-24 | 2017-10-20 | 7.043 | 1,225,583 | -228,664 | 0.06% | 8,631,779 |
| 2017-10-23 | 2017-10-19 | 6.785 | 1,454,247 | +222,390 | 0.07% | 9,866,779 |
| 2017-10-20 | 2017-10-18 | 7.043 | 1,231,857 | -59,258 | 0.06% | 8,675,967 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,291,115 | +89,235 | 0.06% | 9,037,761 |
| 2017-10-18 | 2017-10-16 | 7.129 | 1,201,880 | -197,990 | 0.06% | 8,568,279 |
| 2017-10-17 | 2017-10-13 | 6.871 | 1,399,870 | +41,132 | 0.06% | 9,618,322 |
| 2017-10-16 | 2017-10-12 | 6.857 | 1,358,738 | +15,337 | 0.06% | 9,316,219 |
| 2017-10-13 | 2017-10-11 | 6.857 | 1,343,401 | -7,668 | 0.06% | 9,211,061 |
| 2017-10-12 | 2017-10-10 | 6.785 | 1,351,069 | +697 | 0.06% | 9,166,737 |
| 2017-10-11 | 2017-10-09 | 6.699 | 1,350,372 | +53,680 | 0.06% | 9,045,788 |
| 2017-10-10 | 2017-10-06 | 6.857 | 1,296,692 | -8,366 | 0.06% | 8,890,800 |
| 2017-10-09 | 2017-10-04 | 7.029 | 1,305,058 | -13,246 | 0.06% | 9,172,801 |
| 2017-10-06 | 2017-10-03 | 7.000 | 1,318,304 | -6,971 | 0.06% | 9,228,083 |
| 2017-10-04 | 2017-09-29 | 6.928 | 1,325,275 | -2,789 | 0.06% | 9,181,830 |
| 2017-10-03 | 2017-09-28 | 6.756 | 1,328,064 | +32,069 | 0.06% | 8,972,552 |
| 2017-09-29 | 2017-09-27 | 6.871 | 1,295,995 | +31,372 | 0.06% | 8,904,611 |
| 2017-09-28 | 2017-09-26 | 6.914 | 1,264,623 | -20,915 | 0.06% | 8,743,478 |
| 2017-09-27 | 2017-09-25 | 6.857 | 1,285,538 | +8,366 | 0.06% | 8,814,322 |
| 2017-09-26 | 2017-09-22 | 6.957 | 1,277,172 | -19,520 | 0.06% | 8,885,200 |
| 2017-09-25 | 2017-09-21 | 6.785 | 1,296,692 | -20,914 | 0.06% | 8,797,800 |
| 2017-09-22 | 2017-09-20 | 7.215 | 1,317,606 | -13,246 | 0.06% | 9,506,697 |
| 2017-09-21 | 2017-09-19 | 7.201 | 1,330,852 | +5,577 | 0.06% | 9,583,178 |
| 2017-09-20 | 2017-09-18 | 7.172 | 1,325,275 | +8,366 | 0.06% | 9,505,000 |
| 2017-09-19 | 2017-09-15 | 7.316 | 1,316,909 | -4,183 | 0.06% | 9,633,898 |
| 2017-09-18 | 2017-09-14 | 6.957 | 1,321,092 | +94,812 | 0.06% | 9,190,749 |
| 2017-09-15 | 2017-09-13 | 6.842 | 1,226,280 | +9,760 | 0.06% | 8,390,428 |
| 2017-09-14 | 2017-09-12 | 6.598 | 1,216,520 | +5,577 | 0.06% | 8,026,998 |
| 2017-09-13 | 2017-09-11 | 6.598 | 1,210,943 | -1,394 | 0.06% | 7,990,199 |
| 2017-09-12 | 2017-09-08 | 6.570 | 1,212,337 | +22,308 | 0.06% | 7,964,618 |
| 2017-09-11 | 2017-09-07 | 6.656 | 1,190,029 | +3,486 | 0.05% | 7,920,482 |
| 2017-09-08 | 2017-09-06 | 6.613 | 1,186,543 | +4,880 | 0.05% | 7,846,220 |
| 2017-09-07 | 2017-09-05 | 6.584 | 1,181,663 | +4,183 | 0.05% | 7,780,050 |
| 2017-09-06 | 2017-09-04 | 6.555 | 1,177,480 | -13,943 | 0.05% | 7,718,730 |
| 2017-09-05 | 2017-09-01 | 6.684 | 1,191,423 | +2,091 | 0.05% | 7,963,940 |
| 2017-09-04 | 2017-08-31 | 6.857 | 1,189,332 | +9,063 | 0.05% | 8,154,683 |
| 2017-09-01 | 2017-08-30 | 6.656 | 1,180,269 | +698 | 0.05% | 7,855,522 |
| 2017-08-31 | 2017-08-29 | 6.713 | 1,179,571 | -3,486 | 0.05% | 7,918,557 |
| 2017-08-29 | 2017-08-25 | 6.828 | 1,183,057 | +10,457 | 0.05% | 8,077,718 |
| 2017-08-28 | 2017-08-24 | 6.914 | 1,172,600 | -61,349 | 0.05% | 8,107,240 |
| 2017-08-25 | 2017-08-22 | 7.000 | 1,233,949 | +11,852 | 0.06% | 8,637,601 |
| 2017-08-24 | 2017-08-21 | 7.057 | 1,222,097 | +18,823 | 0.06% | 8,624,757 |
| 2017-08-22 | 2017-08-18 | 7.086 | 1,203,274 | -91,327 | 0.06% | 8,526,437 |
| 2017-08-21 | 2017-08-17 | 7.129 | 1,294,601 | +698 | 0.06% | 9,229,293 |
| 2017-08-18 | 2017-08-16 | 7.043 | 1,293,903 | +52,285 | 0.06% | 9,112,957 |
| 2017-08-17 | 2017-08-15 | 6.914 | 1,241,618 | +2,789 | 0.06% | 8,584,423 |
| 2017-08-16 | 2017-08-14 | 6.943 | 1,238,829 | -697 | 0.06% | 8,600,681 |
| 2017-08-15 | 2017-08-11 | 6.900 | 1,239,526 | +82,960 | 0.06% | 8,552,179 |
| 2017-08-14 | 2017-08-10 | 7.215 | 1,156,566 | +22,309 | 0.05% | 8,344,772 |
| 2017-08-11 | 2017-08-09 | 7.459 | 1,134,257 | -34,160 | 0.05% | 8,460,400 |
| 2017-08-10 | 2017-08-08 | 7.631 | 1,168,417 | +22,309 | 0.05% | 8,916,319 |
| 2017-08-09 | 2017-08-07 | 7.645 | 1,146,108 | +6,274 | 0.05% | 8,762,516 |
| 2017-08-08 | 2017-08-04 | 7.703 | 1,139,834 | +5,577 | 0.05% | 8,779,949 |
| 2017-08-07 | 2017-08-03 | 7.861 | 1,134,257 | +49,497 | 0.05% | 8,915,960 |
| 2017-08-04 | 2017-08-02 | 8.619 | 1,084,760 | -8,365 | 0.05% | 9,349,548 |
| 2017-08-03 | 2017-08-01 | 8.619 | 1,093,125 | +36,242 | 0.05% | 9,421,646 |
| 2017-08-02 | 2017-07-31 | 8.962 | 1,056,883 | -4,024 | 0.05% | 9,471,756 |
| 2017-08-01 | 2017-07-28 | 8.947 | 1,060,907 | +45,602 | 0.05% | 9,491,999 |
| 2017-07-31 | 2017-07-27 | 8.738 | 1,015,305 | -2,012 | 0.05% | 8,872,036 |
| 2017-07-28 | 2017-07-26 | 8.112 | 1,017,317 | -31,519 | 0.05% | 8,252,477 |
| 2017-07-27 | 2017-07-25 | 8.023 | 1,048,836 | +50,296 | 0.05% | 8,414,319 |
| 2017-07-26 | 2017-07-24 | 7.918 | 998,540 | +26,824 | 0.05% | 7,906,588 |
| 2017-07-25 | 2017-07-21 | 7.784 | 971,716 | -3,353 | 0.05% | 7,563,782 |
| 2017-07-24 | 2017-07-20 | 7.754 | 975,069 | +9,389 | 0.05% | 7,560,801 |
| 2017-07-20 | 2017-07-18 | 7.456 | 965,680 | -24,813 | 0.05% | 7,199,998 |
| 2017-07-19 | 2017-07-17 | 7.575 | 990,493 | -36,213 | 0.05% | 7,503,161 |
| 2017-07-18 | 2017-07-14 | 7.620 | 1,026,706 | +27,495 | 0.05% | 7,823,411 |
| 2017-07-17 | 2017-07-13 | 7.650 | 999,211 | +241,420 | 0.05% | 7,643,701 |
| 2017-07-14 | 2017-07-12 | 7.456 | 757,791 | +18,107 | 0.04% | 5,650,002 |
| 2017-07-13 | 2017-07-11 | 7.530 | 739,684 | -26,154 | 0.04% | 5,570,148 |
| 2017-07-12 | 2017-07-10 | 7.530 | 765,838 | -158,935 | 0.04% | 5,767,099 |
| 2017-07-11 | 2017-07-07 | 7.247 | 924,773 | +27,495 | 0.04% | 6,701,940 |
| 2017-07-10 | 2017-07-06 | 7.053 | 897,278 | +3,353 | 0.04% | 6,328,741 |
| 2017-07-07 | 2017-07-05 | 7.053 | 893,925 | -24,812 | 0.04% | 6,305,091 |
| 2017-07-06 | 2017-07-04 | 6.964 | 918,737 | +61,025 | 0.04% | 6,397,897 |
| 2017-07-05 | 2017-07-03 | 7.009 | 857,712 | -69,073 | 0.04% | 6,011,301 |
| 2017-07-04 | 2017-06-30 | 6.949 | 926,785 | -2,682 | 0.04% | 6,440,121 |
| 2017-07-03 | 2017-06-29 | 6.904 | 929,467 | -27,495 | 0.04% | 6,417,178 |
| 2017-06-30 | 2017-06-28 | 6.785 | 956,962 | +92,544 | 0.05% | 6,492,848 |
| 2017-06-29 | 2017-06-27 | 6.889 | 864,418 | -131,440 | 0.04% | 5,955,180 |
| 2017-06-28 | 2017-06-26 | 6.636 | 995,858 | -30,848 | 0.05% | 6,608,252 |
| 2017-06-27 | 2017-06-23 | 6.576 | 1,026,706 | -10,059 | 0.05% | 6,751,711 |
| 2017-06-26 | 2017-06-22 | 6.531 | 1,036,765 | -8,047 | 0.05% | 6,771,480 |
| 2017-06-23 | 2017-06-21 | 6.561 | 1,044,812 | -26,154 | 0.05% | 6,855,197 |
| 2017-06-22 | 2017-06-20 | 6.531 | 1,070,966 | +5,365 | 0.05% | 6,994,858 |
| 2017-06-21 | 2017-06-19 | 6.561 | 1,065,601 | +26,824 | 0.05% | 6,991,598 |
| 2017-06-20 | 2017-06-16 | 6.427 | 1,038,777 | +71,756 | 0.05% | 6,676,191 |
| 2017-06-19 | 2017-06-15 | 6.576 | 967,021 | +9,388 | 0.05% | 6,359,217 |
| 2017-06-16 | 2017-06-14 | 6.546 | 957,633 | +16,765 | 0.05% | 6,268,920 |
| 2017-06-15 | 2017-06-13 | 6.531 | 940,868 | +30,178 | 0.05% | 6,145,142 |
| 2017-06-14 | 2017-06-12 | 6.397 | 910,690 | -7,377 | 0.04% | 5,825,819 |
| 2017-06-13 | 2017-06-09 | 6.516 | 918,067 | +8,047 | 0.04% | 5,982,531 |
| 2017-06-12 | 2017-06-08 | 6.531 | 910,020 | +24,813 | 0.04% | 5,943,663 |
| 2017-06-09 | 2017-06-07 | 6.516 | 885,207 | -5,365 | 0.04% | 5,768,401 |
| 2017-06-08 | 2017-06-06 | 6.472 | 890,572 | -22,801 | 0.04% | 5,763,521 |
| 2017-06-07 | 2017-06-05 | 6.561 | 913,373 | +6,707 | 0.04% | 5,992,803 |
| 2017-06-06 | 2017-06-02 | 6.561 | 906,666 | +10,059 | 0.04% | 5,948,797 |
| 2017-06-05 | 2017-06-01 | 6.621 | 896,607 | +78,461 | 0.04% | 5,936,278 |
| 2017-06-02 | 2017-05-31 | 6.755 | 818,146 | -32,860 | 0.04% | 5,526,601 |
| 2017-06-01 | 2017-05-29 | 6.710 | 851,006 | -8,047 | 0.04% | 5,710,502 |
| 2017-05-31 | 2017-05-26 | 6.710 | 859,053 | -80,473 | 0.04% | 5,764,500 |
| 2017-05-29 | 2017-05-25 | 6.457 | 939,526 | -24,813 | 0.05% | 6,066,327 |
| 2017-05-26 | 2017-05-24 | 6.457 | 964,339 | +13,412 | 0.05% | 6,226,540 |
| 2017-05-25 | 2017-05-23 | 6.457 | 950,927 | +36,213 | 0.05% | 6,139,941 |
| 2017-05-24 | 2017-05-22 | 6.457 | 914,714 | +60,355 | 0.04% | 5,906,121 |
| 2017-05-23 | 2017-05-19 | 6.218 | 854,359 | +28,166 | 0.04% | 5,312,581 |
| 2017-05-22 | 2017-05-18 | 6.069 | 826,193 | +670 | 0.04% | 5,014,239 |
| 2017-05-18 | 2017-05-16 | 6.129 | 825,523 | -3,353 | 0.04% | 5,059,413 |
| 2017-05-16 | 2017-05-12 | 6.218 | 828,876 | -13,412 | 0.04% | 5,154,123 |
| 2017-05-15 | 2017-05-11 | 6.263 | 842,288 | -31,519 | 0.04% | 5,275,201 |
| 2017-05-12 | 2017-05-10 | 5.965 | 873,807 | +12,742 | 0.04% | 5,212,003 |
| 2017-05-11 | 2017-05-09 | 6.069 | 861,065 | +10,059 | 0.04% | 5,225,881 |
| 2017-05-10 | 2017-05-08 | 6.039 | 851,006 | +4,695 | 0.04% | 5,139,452 |
| 2017-05-09 | 2017-05-05 | 6.218 | 846,311 | -7,377 | 0.04% | 5,262,537 |
| 2017-05-08 | 2017-05-04 | 6.278 | 853,688 | +19,448 | 0.04% | 5,359,329 |
| 2017-05-05 | 2017-05-02 | 6.561 | 834,240 | -13,413 | 0.04% | 5,473,597 |
| 2017-05-04 | 2017-04-28 | 6.352 | 847,653 | +7,377 | 0.04% | 5,384,642 |
| 2017-05-02 | 2017-04-27 | 6.382 | 840,276 | -671 | 0.04% | 5,362,840 |
| 2017-04-28 | 2017-04-26 | 6.531 | 840,947 | +29,507 | 0.04% | 5,492,523 |
| 2017-04-26 | 2017-04-24 | 6.487 | 811,440 | +1,342 | 0.04% | 5,263,502 |
| 2017-04-25 | 2017-04-21 | 6.546 | 810,098 | -161,618 | 0.04% | 5,303,117 |
| 2017-04-24 | 2017-04-20 | 6.710 | 971,716 | -3,353 | 0.05% | 6,520,502 |
| 2017-04-21 | 2017-04-19 | 6.710 | 975,069 | -54,319 | 0.05% | 6,543,001 |
| 2017-04-20 | 2017-04-18 | 6.710 | 1,029,388 | +8,718 | 0.05% | 6,907,498 |
| 2017-04-19 | 2017-04-13 | 6.710 | 1,020,670 | +31,518 | 0.05% | 6,848,997 |
| 2017-04-18 | 2017-04-12 | 6.666 | 989,152 | +2,012 | 0.05% | 6,593,252 |
| 2017-04-13 | 2017-04-11 | 6.695 | 987,140 | -25,483 | 0.05% | 6,609,281 |
| 2017-04-12 | 2017-04-10 | 6.606 | 1,012,623 | +22,130 | 0.05% | 6,689,300 |
| 2017-04-10 | 2017-04-06 | 6.874 | 990,493 | +4,024 | 0.05% | 6,808,971 |
| 2017-04-07 | 2017-04-05 | 6.740 | 986,469 | +8,047 | 0.05% | 6,648,919 |
| 2017-04-06 | 2017-04-03 | 6.740 | 978,422 | +32,860 | 0.05% | 6,594,681 |
| 2017-04-05 | 2017-03-31 | 6.770 | 945,562 | +14,754 | 0.05% | 6,401,401 |
| 2017-04-03 | 2017-03-30 | 6.666 | 930,808 | -3,354 | 0.04% | 6,204,357 |
| 2017-03-31 | 2017-03-29 | 6.666 | 934,162 | -342,011 | 0.04% | 6,226,713 |
| 2017-03-30 | 2017-03-28 | 6.576 | 1,276,173 | -3,353 | 0.06% | 8,392,228 |
| 2017-03-29 | 2017-03-27 | 6.606 | 1,279,526 | +85,838 | 0.06% | 8,452,438 |
| 2017-03-28 | 2017-03-24 | 6.845 | 1,193,688 | +671 | 0.06% | 8,170,199 |
| 2017-03-27 | 2017-03-23 | 6.934 | 1,193,017 | +195,147 | 0.06% | 8,272,347 |
| 2017-03-24 | 2017-03-22 | 6.904 | 997,870 | -125,404 | 0.05% | 6,889,443 |
| 2017-03-23 | 2017-03-21 | 6.919 | 1,123,274 | +71,085 | 0.05% | 7,772,001 |
| 2017-03-22 | 2017-03-20 | 6.949 | 1,052,189 | -103,274 | 0.05% | 7,311,539 |
| 2017-03-21 | 2017-03-17 | 6.695 | 1,155,463 | +158,935 | 0.06% | 7,736,268 |
| 2017-03-20 | 2017-03-16 | 6.710 | 996,528 | +132,781 | 0.05% | 6,686,997 |
| 2017-03-17 | 2017-03-15 | 6.352 | 863,747 | +1,341 | 0.04% | 5,486,878 |
| 2017-03-16 | 2017-03-14 | 6.203 | 862,406 | -166,312 | 0.04% | 5,349,759 |
| 2017-03-15 | 2017-03-13 | 6.024 | 1,028,718 | +27,495 | 0.05% | 6,197,362 |
| 2017-03-14 | 2017-03-10 | 6.069 | 1,001,223 | -1,341 | 0.05% | 6,076,512 |
| 2017-03-13 | 2017-03-09 | 6.159 | 1,002,564 | -6,035 | 0.05% | 6,174,351 |
| 2017-03-10 | 2017-03-08 | 6.129 | 1,008,599 | +14,082 | 0.05% | 6,181,438 |
| 2017-03-08 | 2017-03-06 | 6.188 | 994,517 | -6,035 | 0.05% | 6,154,453 |
| 2017-03-07 | 2017-03-03 | 6.263 | 1,000,552 | -8,718 | 0.05% | 6,266,400 |
| 2017-03-02 | 2017-02-28 | 6.218 | 1,009,270 | +14,753 | 0.05% | 6,275,850 |
| 2017-02-28 | 2017-02-24 | 6.054 | 994,517 | +44,261 | 0.05% | 6,020,983 |
| 2017-02-27 | 2017-02-23 | 6.233 | 950,256 | -16,765 | 0.05% | 5,923,059 |
| 2017-02-24 | 2017-02-22 | 6.263 | 967,021 | -26,154 | 0.05% | 6,056,397 |
| 2017-02-23 | 2017-02-21 | 6.039 | 993,175 | -10,059 | 0.05% | 5,998,048 |
| 2017-02-22 | 2017-02-20 | 5.950 | 1,003,234 | +2,011 | 0.05% | 5,969,037 |
| 2017-02-21 | 2017-02-17 | 5.845 | 1,001,223 | -3,353 | 0.05% | 5,852,562 |
| 2017-02-20 | 2017-02-16 | 5.816 | 1,004,576 | +1,342 | 0.05% | 5,842,202 |
| 2017-02-17 | 2017-02-15 | 5.801 | 1,003,234 | +48,284 | 0.05% | 5,819,437 |
| 2017-02-16 | 2017-02-14 | 5.935 | 954,950 | -148,206 | 0.05% | 5,667,517 |
| 2017-02-14 | 2017-02-10 | 5.950 | 1,103,156 | +8,048 | 0.05% | 6,563,553 |
| 2017-02-13 | 2017-02-09 | 5.950 | 1,095,108 | -671 | 0.05% | 6,515,669 |
| 2017-02-10 | 2017-02-08 | 6.054 | 1,095,779 | +8,718 | 0.05% | 6,634,041 |
| 2017-02-09 | 2017-02-07 | 6.039 | 1,087,061 | +6,036 | 0.05% | 6,565,051 |
| 2017-02-08 | 2017-02-06 | 5.890 | 1,081,025 | -41,578 | 0.05% | 6,367,398 |
| 2017-02-07 | 2017-02-03 | 5.801 | 1,122,603 | +8,718 | 0.05% | 6,511,858 |
| 2017-02-06 | 2017-02-02 | 5.338 | 1,113,885 | -22,131 | 0.05% | 5,946,378 |
| 2017-02-03 | 2017-02-01 | 5.070 | 1,136,016 | +164,971 | 0.05% | 5,759,602 |
| 2017-02-02 | 2017-01-27 | 5.174 | 971,045 | -142,840 | 0.05% | 5,024,559 |
| 2017-02-01 | 2017-01-25 | 4.936 | 1,113,885 | +670 | 0.05% | 5,497,908 |
| 2017-01-26 | 2017-01-24 | 5.130 | 1,113,215 | +6,036 | 0.05% | 5,710,401 |
| 2017-01-23 | 2017-01-19 | 5.010 | 1,107,179 | +22,801 | 0.05% | 5,547,359 |
| 2017-01-20 | 2017-01-18 | 5.055 | 1,084,378 | +2,682 | 0.05% | 5,481,628 |
| 2017-01-19 | 2017-01-17 | 4.995 | 1,081,696 | +2,012 | 0.05% | 5,403,550 |
| 2017-01-18 | 2017-01-16 | 4.995 | 1,079,684 | +7,377 | 0.05% | 5,393,499 |
| 2017-01-17 | 2017-01-13 | 5.010 | 1,072,307 | +131,439 | 0.05% | 5,372,638 |
| 2017-01-16 | 2017-01-12 | 4.981 | 940,868 | +10,730 | 0.05% | 4,686,022 |
| 2017-01-12 | 2017-01-10 | 4.936 | 930,138 | +55,661 | 0.04% | 4,590,971 |
| 2017-01-11 | 2017-01-09 | 4.891 | 874,477 | +364,812 | 0.04% | 4,277,119 |
| 2017-01-05 | 2017-01-03 | 4.906 | 509,665 | -22,800 | 0.02% | 2,500,402 |
| 2016-12-30 | 2016-12-28 | 4.906 | 532,465 | -391,637 | 0.03% | 2,612,258 |
| 2016-12-29 | 2016-12-23 | 4.891 | 924,102 | -671 | 0.04% | 4,519,838 |
| 2016-12-21 | 2016-12-19 | 4.906 | 924,773 | -6,706 | 0.04% | 4,536,910 |
| 2016-12-20 | 2016-12-16 | 4.921 | 931,479 | -81,815 | 0.04% | 4,583,700 |
| 2016-12-19 | 2016-12-15 | 4.891 | 1,013,294 | -3,353 | 0.05% | 4,956,082 |
| 2016-12-16 | 2016-12-14 | 4.876 | 1,016,647 | -3,353 | 0.05% | 4,957,321 |
| 2016-12-15 | 2016-12-13 | 4.891 | 1,020,000 | -36,883 | 0.05% | 4,988,881 |
| 2016-12-14 | 2016-12-12 | 4.891 | 1,056,883 | -13,413 | 0.05% | 5,169,278 |
| 2016-12-13 | 2016-12-09 | 4.876 | 1,070,296 | -39,566 | 0.05% | 5,218,922 |
| 2016-12-09 | 2016-12-07 | 4.846 | 1,109,862 | -15,424 | 0.05% | 5,378,751 |
| 2016-12-08 | 2016-12-06 | 4.861 | 1,125,286 | -18,106 | 0.05% | 5,470,281 |
| 2016-12-07 | 2016-12-05 | 4.861 | 1,143,392 | +9,388 | 0.05% | 5,558,299 |
| 2016-12-06 | 2016-12-02 | 4.831 | 1,134,004 | +54,990 | 0.05% | 5,478,841 |
| 2016-12-05 | 2016-12-01 | 4.891 | 1,079,014 | +71,756 | 0.05% | 5,277,522 |
| 2016-12-02 | 2016-11-30 | 4.891 | 1,007,258 | -67,732 | 0.05% | 4,926,559 |
| 2016-12-01 | 2016-11-29 | 4.906 | 1,074,990 | +10,730 | 0.05% | 5,273,870 |
| 2016-11-30 | 2016-11-28 | 4.921 | 1,064,260 | -170,335 | 0.05% | 5,237,099 |
| 2016-11-29 | 2016-11-25 | 4.921 | 1,234,595 | -10,060 | 0.06% | 6,075,298 |
| 2016-11-28 | 2016-11-24 | 4.906 | 1,244,655 | -838,264 | 0.06% | 6,106,242 |
| 2016-11-22 | 2016-11-18 | 4.503 | 2,082,919 | +9,389 | 0.10% | 9,380,121 |
| 2016-11-21 | 2016-11-17 | 4.593 | 2,073,530 | -64,379 | 0.10% | 9,523,359 |
| 2016-11-18 | 2016-11-16 | 4.414 | 2,137,909 | +46,272 | 0.10% | 9,436,481 |
| 2016-11-17 | 2016-11-15 | 4.503 | 2,091,637 | -38,224 | 0.10% | 9,419,382 |
| 2016-11-16 | 2016-11-14 | 4.354 | 2,129,861 | -31,519 | 0.10% | 9,273,918 |
| 2016-11-15 | 2016-11-11 | 4.384 | 2,161,380 | -146,193 | 0.10% | 9,475,619 |
| 2016-11-14 | 2016-11-10 | 4.280 | 2,307,573 | -30,849 | 0.11% | 9,875,668 |
| 2016-11-11 | 2016-11-09 | 4.205 | 2,338,422 | +46,943 | 0.11% | 9,833,342 |
| 2016-11-10 | 2016-11-08 | 4.235 | 2,291,479 | +125,405 | 0.11% | 9,704,281 |
| 2016-11-09 | 2016-11-07 | 4.235 | 2,166,074 | +10,729 | 0.10% | 9,173,198 |
| 2016-11-08 | 2016-11-04 | 4.175 | 2,155,345 | +47,614 | 0.10% | 8,999,201 |
| 2016-11-07 | 2016-11-03 | 4.220 | 2,107,731 | +15,424 | 0.10% | 8,894,689 |
| 2016-11-04 | 2016-11-02 | 4.324 | 2,092,307 | +35,542 | 0.10% | 9,047,999 |
| 2016-11-03 | 2016-11-01 | 4.384 | 2,056,765 | -75,108 | 0.10% | 9,016,981 |
| 2016-11-02 | 2016-10-31 | 4.339 | 2,131,873 | +100,591 | 0.10% | 9,250,889 |
| 2016-11-01 | 2016-10-28 | 4.384 | 2,031,282 | -20,789 | 0.10% | 8,905,262 |
| 2016-10-31 | 2016-10-27 | 4.399 | 2,052,071 | +137,476 | 0.10% | 9,027,002 |
| 2016-10-28 | 2016-10-26 | 4.474 | 1,914,595 | +35,542 | 0.09% | 8,564,999 |
| 2016-10-27 | 2016-10-25 | 4.459 | 1,879,053 | -8,718 | 0.09% | 8,377,981 |
| 2016-10-26 | 2016-10-24 | 4.474 | 1,887,771 | +27,495 | 0.09% | 8,445,001 |
| 2016-10-25 | 2016-10-20 | 4.488 | 1,860,276 | +44,261 | 0.09% | 8,349,741 |
| 2016-10-24 | 2016-10-19 | 4.488 | 1,816,015 | -15,424 | 0.09% | 8,151,078 |
| 2016-10-20 | 2016-10-18 | 4.518 | 1,831,439 | -14,083 | 0.09% | 8,274,928 |
| 2016-10-19 | 2016-10-17 | 4.488 | 1,845,522 | -10,059 | 0.09% | 8,283,519 |
| 2016-10-18 | 2016-10-14 | 4.474 | 1,855,581 | -6,707 | 0.09% | 8,300,998 |
| 2016-10-17 | 2016-10-13 | 4.444 | 1,862,288 | +20,789 | 0.09% | 8,275,462 |
| 2016-10-14 | 2016-10-12 | 4.503 | 1,841,499 | +9,389 | 0.09% | 8,292,922 |
| 2016-10-13 | 2016-10-11 | 4.474 | 1,832,110 | +10,059 | 0.09% | 8,196,000 |
| 2016-10-12 | 2016-10-07 | 4.503 | 1,822,051 | +59,685 | 0.09% | 8,205,341 |
| 2016-10-11 | 2016-10-06 | 4.518 | 1,762,366 | +12,071 | 0.08% | 7,962,838 |
| 2016-10-07 | 2016-10-05 | 4.548 | 1,750,295 | +49,625 | 0.08% | 7,960,498 |
| 2016-10-06 | 2016-10-04 | 4.578 | 1,700,670 | -98,580 | 0.08% | 7,785,519 |
| 2016-10-05 | 2016-10-03 | 4.429 | 1,799,250 | +671 | 0.09% | 7,968,510 |
| 2016-10-04 | 2016-09-30 | 4.444 | 1,798,579 | -3,354 | 0.09% | 7,992,358 |
| 2016-10-03 | 2016-09-29 | 4.474 | 1,801,933 | -4,023 | 0.09% | 8,061,002 |
| 2016-09-30 | 2016-09-28 | 4.444 | 1,805,956 | -9,389 | 0.09% | 8,025,139 |
| 2016-09-29 | 2016-09-27 | 4.459 | 1,815,345 | +8,718 | 0.09% | 8,093,931 |
| 2016-09-28 | 2016-09-26 | 4.459 | 1,806,627 | +12,742 | 0.09% | 8,055,061 |
| 2016-09-27 | 2016-09-23 | 4.593 | 1,793,885 | -79,132 | 0.09% | 8,238,999 |
| 2016-09-26 | 2016-09-22 | 4.578 | 1,873,017 | +59,684 | 0.09% | 8,574,508 |
| 2016-09-23 | 2016-09-21 | 4.623 | 1,813,333 | +4,694 | 0.09% | 8,382,400 |
| 2016-09-22 | 2016-09-20 | 4.578 | 1,808,639 | +2,683 | 0.09% | 8,279,792 |
| 2016-09-21 | 2016-09-19 | 4.593 | 1,805,956 | -36,213 | 0.09% | 8,294,439 |
| 2016-09-20 | 2016-09-15 | 4.593 | 1,842,169 | +2,012 | 0.09% | 8,460,759 |
| 2016-09-19 | 2016-09-14 | 4.563 | 1,840,157 | +23,471 | 0.09% | 8,396,638 |
| 2016-09-15 | 2016-09-13 | 4.638 | 1,816,686 | +671 | 0.09% | 8,424,990 |
| 2016-09-14 | 2016-09-12 | 4.623 | 1,816,015 | +54,990 | 0.09% | 8,394,798 |
| 2016-09-13 | 2016-09-09 | 4.772 | 1,761,025 | -41,578 | 0.08% | 8,403,199 |
| 2016-09-12 | 2016-09-08 | 4.548 | 1,802,603 | +39,566 | 0.09% | 8,198,399 |
| 2016-09-09 | 2016-09-07 | 4.488 | 1,763,037 | +40,237 | 0.08% | 7,913,290 |
| 2016-09-08 | 2016-09-06 | 4.548 | 1,722,800 | +20,789 | 0.08% | 7,835,448 |
| 2016-09-07 | 2016-09-05 | 4.518 | 1,702,011 | +1,341 | 0.08% | 7,690,138 |
| 2016-09-06 | 2016-09-02 | 4.444 | 1,700,670 | +84,497 | 0.08% | 7,557,279 |
| 2016-09-05 | 2016-09-01 | 4.503 | 1,616,173 | +5,365 | 0.08% | 7,278,199 |
| 2016-09-02 | 2016-08-31 | 4.459 | 1,610,808 | -21,460 | 0.08% | 7,181,979 |
| 2016-09-01 | 2016-08-30 | 4.533 | 1,632,268 | +2,683 | 0.08% | 7,399,361 |
| 2016-08-31 | 2016-08-29 | 4.503 | 1,629,585 | +80,473 | 0.08% | 7,338,598 |
| 2016-08-30 | 2016-08-26 | 4.533 | 1,549,112 | +2,682 | 0.07% | 7,022,400 |
| 2016-08-29 | 2016-08-25 | 4.474 | 1,546,430 | -9,388 | 0.07% | 6,918,002 |
| 2016-08-26 | 2016-08-24 | 4.548 | 1,555,818 | +69,073 | 0.07% | 7,075,999 |
| 2016-08-25 | 2016-08-23 | 4.548 | 1,486,745 | -42,919 | 0.07% | 6,761,849 |
| 2016-08-24 | 2016-08-22 | 4.533 | 1,529,664 | +132,781 | 0.07% | 6,934,238 |
| 2016-08-23 | 2016-08-19 | 4.310 | 1,396,883 | -10,059 | 0.07% | 6,019,869 |
| 2016-08-22 | 2016-08-18 | 4.250 | 1,406,942 | +116,686 | 0.07% | 5,979,298 |
| 2016-08-19 | 2016-08-17 | 4.295 | 1,290,256 | +84,497 | 0.06% | 5,541,119 |
| 2016-08-18 | 2016-08-16 | 4.295 | 1,205,759 | +29,507 | 0.06% | 5,178,240 |
| 2016-08-17 | 2016-08-15 | 4.295 | 1,176,252 | +4,694 | 0.06% | 5,051,519 |
| 2016-08-16 | 2016-08-12 | 4.250 | 1,171,558 | +4,694 | 0.06% | 4,978,950 |
| 2016-08-15 | 2016-08-11 | 4.280 | 1,166,864 | +111,992 | 0.06% | 4,993,801 |
| 2016-08-12 | 2016-08-10 | 4.235 | 1,054,872 | +5,365 | 0.05% | 4,467,322 |
| 2016-08-11 | 2016-08-09 | 4.310 | 1,049,507 | -79,132 | 0.05% | 4,522,851 |
| 2016-08-10 | 2016-08-08 | 4.160 | 1,128,639 | -9,388 | 0.05% | 4,695,571 |
| 2016-08-09 | 2016-08-05 | 4.131 | 1,138,027 | -17,436 | 0.05% | 4,700,688 |
| 2016-08-08 | 2016-08-04 | 4.116 | 1,155,463 | +9,388 | 0.06% | 4,755,479 |
| 2016-08-04 | 2016-08-01 | 4.145 | 1,146,075 | +6,706 | 0.06% | 4,751,021 |
| 2016-08-03 | 2016-07-29 | 4.145 | 1,139,369 | +20,119 | 0.05% | 4,723,222 |
| 2016-08-01 | 2016-07-28 | 4.220 | 1,119,250 | +40,236 | 0.05% | 4,723,269 |
| 2016-07-29 | 2016-07-27 | 4.250 | 1,079,014 | -44,931 | 0.05% | 4,585,652 |
| 2016-07-28 | 2016-07-26 | 4.205 | 1,123,945 | +13,413 | 0.05% | 4,726,322 |
| 2016-07-27 | 2016-07-25 | 4.205 | 1,110,532 | +3,353 | 0.05% | 4,669,919 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,107,179 | -6,036 | 0.05% | 4,672,329 |
| 2016-07-25 | 2016-07-21 | 4.220 | 1,113,215 | +6,706 | 0.05% | 4,697,801 |
| 2016-07-22 | 2016-07-20 | 4.265 | 1,106,509 | +6,706 | 0.05% | 4,719,002 |
| 2016-07-21 | 2016-07-19 | 4.295 | 1,099,803 | +2,683 | 0.05% | 4,723,202 |
| 2016-07-20 | 2016-07-18 | 4.280 | 1,097,120 | -6,706 | 0.05% | 4,695,320 |
| 2016-07-19 | 2016-07-15 | 4.280 | 1,103,826 | -12,742 | 0.05% | 4,724,019 |
| 2016-07-18 | 2016-07-14 | 4.250 | 1,116,568 | -30,177 | 0.05% | 4,745,251 |
| 2016-07-15 | 2016-07-13 | 4.175 | 1,146,745 | +1,341 | 0.06% | 4,787,999 |
| 2016-07-14 | 2016-07-12 | 4.205 | 1,145,404 | +69,743 | 0.05% | 4,816,560 |
| 2016-07-12 | 2016-07-08 | 4.145 | 1,075,661 | -11,400 | 0.05% | 4,459,122 |
| 2016-07-11 | 2016-07-07 | 4.131 | 1,087,061 | -7,377 | 0.05% | 4,490,170 |
| 2016-07-08 | 2016-07-06 | 4.101 | 1,094,438 | +10,730 | 0.05% | 4,488,002 |
| 2016-07-07 | 2016-07-05 | 4.175 | 1,083,708 | -670 | 0.05% | 4,524,801 |
| 2016-07-06 | 2016-07-04 | 4.175 | 1,084,378 | -46,943 | 0.05% | 4,527,598 |
| 2016-07-05 | 2016-06-30 | 4.101 | 1,131,321 | +13,412 | 0.05% | 4,639,249 |
| 2016-07-04 | 2016-06-29 | 4.116 | 1,117,909 | -671 | 0.05% | 4,600,920 |
| 2016-06-30 | 2016-06-28 | 4.116 | 1,118,580 | -7,376 | 0.05% | 4,603,681 |
| 2016-06-29 | 2016-06-27 | 4.071 | 1,125,956 | -1,342 | 0.05% | 4,583,669 |
| 2016-06-28 | 2016-06-24 | 4.041 | 1,127,298 | +8,048 | 0.05% | 4,555,512 |
| 2016-06-27 | 2016-06-23 | 4.101 | 1,119,250 | +59,684 | 0.05% | 4,589,749 |
| 2016-06-24 | 2016-06-22 | 4.280 | 1,059,566 | -14,083 | 0.05% | 4,534,601 |
| 2016-06-23 | 2016-06-21 | 4.205 | 1,073,649 | +6,706 | 0.05% | 4,514,821 |
| 2016-06-22 | 2016-06-20 | 4.190 | 1,066,943 | +10,060 | 0.05% | 4,470,712 |
| 2016-06-21 | 2016-06-17 | 4.205 | 1,056,883 | -10,730 | 0.05% | 4,444,318 |
| 2016-06-20 | 2016-06-16 | 4.175 | 1,067,613 | -10,730 | 0.05% | 4,457,599 |
| 2016-06-17 | 2016-06-15 | 4.175 | 1,078,343 | -1,341 | 0.05% | 4,502,400 |
| 2016-06-16 | 2016-06-14 | 4.190 | 1,079,684 | +21,459 | 0.05% | 4,524,099 |
| 2016-06-15 | 2016-06-13 | 4.369 | 1,058,225 | +12,742 | 0.05% | 4,623,542 |
| 2016-06-14 | 2016-06-10 | 4.578 | 1,045,483 | +14,083 | 0.05% | 4,786,130 |
| 2016-06-13 | 2016-06-08 | 4.593 | 1,031,400 | -28,836 | 0.05% | 4,737,039 |
| 2016-06-10 | 2016-06-07 | 4.548 | 1,060,236 | +23,471 | 0.05% | 4,822,048 |
| 2016-06-08 | 2016-06-06 | 4.563 | 1,036,765 | -3,353 | 0.05% | 4,730,760 |
| 2016-06-07 | 2016-06-03 | 4.548 | 1,040,118 | +2,682 | 0.05% | 4,730,549 |
| 2016-06-06 | 2016-06-02 | 4.548 | 1,037,436 | +4,695 | 0.05% | 4,718,351 |
| 2016-06-03 | 2016-06-01 | 4.548 | 1,032,741 | -6,707 | 0.05% | 4,696,998 |
| 2016-06-02 | 2016-05-31 | 4.488 | 1,039,448 | +10,730 | 0.05% | 4,665,502 |
| 2016-06-01 | 2016-05-30 | 4.474 | 1,028,718 | +2,683 | 0.05% | 4,602,001 |
| 2016-05-30 | 2016-05-26 | 4.459 | 1,026,035 | +6,706 | 0.05% | 4,574,699 |
| 2016-05-27 | 2016-05-25 | 4.399 | 1,019,329 | -2,012 | 0.05% | 4,483,999 |
| 2016-05-23 | 2016-05-19 | 4.503 | 1,021,341 | -57,002 | 0.05% | 4,599,460 |
| 2016-05-20 | 2016-05-18 | 4.563 | 1,078,343 | -4,694 | 0.05% | 4,920,480 |
| 2016-05-19 | 2016-05-17 | 4.638 | 1,083,037 | -4,024 | 0.05% | 5,022,649 |
| 2016-05-18 | 2016-05-16 | 4.623 | 1,087,061 | -25,483 | 0.05% | 5,025,100 |
| 2016-05-17 | 2016-05-13 | 4.697 | 1,112,544 | -73,097 | 0.05% | 5,225,849 |
| 2016-05-16 | 2016-05-12 | 4.623 | 1,185,641 | -10,730 | 0.06% | 5,480,801 |
| 2016-05-13 | 2016-05-11 | 4.757 | 1,196,371 | +2,012 | 0.06% | 5,690,962 |
| 2016-05-12 | 2016-05-10 | 4.742 | 1,194,359 | +6,706 | 0.06% | 5,663,581 |
| 2016-05-10 | 2016-05-06 | 4.802 | 1,187,653 | +2,683 | 0.06% | 5,702,622 |
| 2016-05-09 | 2016-05-05 | 4.817 | 1,184,970 | -83,827 | 0.06% | 5,707,409 |
| 2016-05-06 | 2016-05-04 | 4.966 | 1,268,797 | +130,770 | 0.06% | 6,300,362 |
| 2016-05-05 | 2016-05-03 | 4.772 | 1,138,027 | +85,167 | 0.05% | 5,430,398 |
| 2016-05-04 | 2016-04-29 | 4.563 | 1,052,860 | +32,860 | 0.05% | 4,804,201 |
| 2016-05-03 | 2016-04-28 | 4.503 | 1,020,000 | -24,812 | 0.05% | 4,593,421 |
| 2016-04-29 | 2016-04-27 | 4.310 | 1,044,812 | -18,107 | 0.05% | 4,502,618 |
| 2016-04-28 | 2016-04-26 | 4.310 | 1,062,919 | +2,683 | 0.05% | 4,580,650 |
| 2016-04-27 | 2016-04-25 | 4.369 | 1,060,236 | -33,531 | 0.05% | 4,632,328 |
| 2016-04-26 | 2016-04-22 | 4.324 | 1,093,767 | +13,412 | 0.05% | 4,729,900 |
| 2016-04-25 | 2016-04-21 | 4.429 | 1,080,355 | -59,684 | 0.05% | 4,784,671 |
| 2016-04-22 | 2016-04-20 | 4.339 | 1,140,039 | -8,718 | 0.05% | 4,946,999 |
| 2016-04-21 | 2016-04-19 | 4.324 | 1,148,757 | +6,035 | 0.06% | 4,967,699 |
| 2016-04-20 | 2016-04-18 | 4.339 | 1,142,722 | +671 | 0.05% | 4,958,642 |
| 2016-04-19 | 2016-04-15 | 4.324 | 1,142,051 | +18,777 | 0.05% | 4,938,700 |
| 2016-04-18 | 2016-04-14 | 4.339 | 1,123,274 | +24,142 | 0.05% | 4,874,250 |
| 2016-04-15 | 2016-04-13 | 4.354 | 1,099,132 | +30,178 | 0.05% | 4,785,880 |
| 2016-04-14 | 2016-04-12 | 4.384 | 1,068,954 | -5,365 | 0.05% | 4,686,358 |
| 2016-04-13 | 2016-04-11 | 4.369 | 1,074,319 | -12,742 | 0.05% | 4,693,859 |
| 2016-04-12 | 2016-04-08 | 4.324 | 1,087,061 | -54,990 | 0.05% | 4,700,900 |
| 2016-04-11 | 2016-04-07 | 4.220 | 1,142,051 | -5,365 | 0.05% | 4,819,490 |
| 2016-04-08 | 2016-04-06 | 4.220 | 1,147,416 | +13,412 | 0.06% | 4,842,130 |
| 2016-04-07 | 2016-04-05 | 4.235 | 1,134,004 | +30,848 | 0.05% | 4,802,441 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,103,156 | -2,682 | 0.05% | 4,770,502 |
| 2016-04-05 | 2016-03-31 | 4.354 | 1,105,838 | +19,448 | 0.05% | 4,815,080 |
| 2016-04-01 | 2016-03-30 | 4.429 | 1,086,390 | +10,059 | 0.05% | 4,811,399 |
| 2016-03-31 | 2016-03-29 | 4.444 | 1,076,331 | -36,884 | 0.05% | 4,782,899 |
| 2016-03-30 | 2016-03-24 | 4.414 | 1,113,215 | -50,296 | 0.05% | 4,913,601 |
| 2016-03-29 | 2016-03-23 | 4.474 | 1,163,511 | -12,071 | 0.06% | 5,205,002 |
| 2016-03-24 | 2016-03-22 | 4.399 | 1,175,582 | +4,024 | 0.06% | 5,171,352 |
| 2016-03-23 | 2016-03-21 | 4.414 | 1,171,558 | -119,369 | 0.06% | 5,171,120 |
| 2016-03-22 | 2016-03-18 | 4.220 | 1,290,927 | -10,730 | 0.06% | 5,447,751 |
| 2016-03-21 | 2016-03-17 | 4.175 | 1,301,657 | +12,071 | 0.06% | 5,434,802 |
| 2016-03-18 | 2016-03-16 | 4.190 | 1,289,586 | +39,567 | 0.06% | 5,403,632 |
| 2016-03-17 | 2016-03-15 | 4.160 | 1,250,019 | -4,695 | 0.06% | 5,200,558 |
| 2016-03-16 | 2016-03-14 | 4.116 | 1,254,714 | -25,483 | 0.06% | 5,163,961 |
| 2016-03-15 | 2016-03-11 | 4.026 | 1,280,197 | -32,860 | 0.06% | 5,154,300 |
| 2016-03-14 | 2016-03-10 | 3.981 | 1,313,057 | +1,341 | 0.06% | 5,227,860 |
| 2016-03-11 | 2016-03-09 | 4.071 | 1,311,716 | +12,742 | 0.06% | 5,339,881 |
| 2016-03-09 | 2016-03-07 | 4.131 | 1,298,974 | +17,436 | 0.06% | 5,365,490 |
| 2016-03-08 | 2016-03-04 | 4.175 | 1,281,538 | -2,012 | 0.06% | 5,350,799 |
| 2016-03-07 | 2016-03-03 | 4.101 | 1,283,550 | +15,424 | 0.06% | 5,263,500 |
| 2016-03-04 | 2016-03-02 | 4.145 | 1,268,126 | -35,542 | 0.06% | 5,256,980 |
| 2016-03-03 | 2016-03-01 | 4.101 | 1,303,668 | -21,460 | 0.06% | 5,345,999 |
| 2016-03-02 | 2016-02-29 | 3.996 | 1,325,128 | +24,813 | 0.06% | 5,295,680 |
| 2016-02-29 | 2016-02-25 | 4.160 | 1,300,315 | +12,741 | 0.06% | 5,409,809 |
| 2016-02-25 | 2016-02-23 | 4.265 | 1,287,574 | +23,472 | 0.06% | 5,491,201 |
| 2016-02-24 | 2016-02-22 | 4.399 | 1,264,102 | -12,742 | 0.06% | 5,560,749 |
| 2016-02-23 | 2016-02-19 | 4.399 | 1,276,844 | -3,353 | 0.06% | 5,616,800 |
| 2016-02-19 | 2016-02-17 | 4.488 | 1,280,197 | -50,296 | 0.06% | 5,746,090 |
| 2016-02-18 | 2016-02-16 | 4.488 | 1,330,493 | -67,061 | 0.06% | 5,971,841 |
| 2016-02-17 | 2016-02-15 | 4.429 | 1,397,554 | -14,753 | 0.07% | 6,189,480 |
| 2016-02-16 | 2016-02-12 | 4.116 | 1,412,307 | +4,023 | 0.07% | 5,812,558 |
| 2016-02-15 | 2016-02-11 | 4.175 | 1,408,284 | -8,718 | 0.07% | 5,880,001 |
| 2016-02-12 | 2016-02-05 | 4.384 | 1,417,002 | +2,683 | 0.07% | 6,212,221 |
| 2016-02-11 | 2016-02-04 | 4.429 | 1,414,319 | +20,789 | 0.07% | 6,263,729 |
| 2016-02-05 | 2016-02-03 | 4.474 | 1,393,530 | +91,873 | 0.07% | 6,233,999 |
| 2016-02-04 | 2016-02-02 | 4.399 | 1,301,657 | -8,047 | 0.06% | 5,725,952 |
| 2016-02-03 | 2016-02-01 | 4.190 | 1,309,704 | +20,118 | 0.06% | 5,487,931 |
| 2016-02-02 | 2016-01-29 | 4.280 | 1,289,586 | -9,388 | 0.06% | 5,519,012 |
| 2016-02-01 | 2016-01-28 | 4.175 | 1,298,974 | -10,730 | 0.06% | 5,423,600 |
| 2016-01-28 | 2016-01-26 | 4.160 | 1,309,704 | +7,377 | 0.06% | 5,448,871 |
| 2016-01-27 | 2016-01-25 | 4.295 | 1,302,327 | +51,637 | 0.06% | 5,592,959 |
| 2016-01-26 | 2016-01-22 | 4.310 | 1,250,690 | +12,742 | 0.06% | 5,389,850 |
| 2016-01-25 | 2016-01-21 | 4.399 | 1,237,948 | -11,401 | 0.06% | 5,445,698 |
| 2016-01-22 | 2016-01-20 | 4.116 | 1,249,349 | +12,742 | 0.06% | 5,141,881 |
| 2016-01-21 | 2016-01-19 | 4.086 | 1,236,607 | -40,908 | 0.06% | 5,052,559 |
| 2016-01-20 | 2016-01-18 | 3.937 | 1,277,515 | -10,059 | 0.06% | 5,029,202 |
| 2016-01-19 | 2016-01-15 | 3.922 | 1,287,574 | +50,967 | 0.06% | 5,049,601 |
| 2016-01-18 | 2016-01-14 | 4.175 | 1,236,607 | +5,365 | 0.06% | 5,163,199 |
| 2016-01-15 | 2016-01-13 | 3.952 | 1,231,242 | -34,872 | 0.06% | 4,865,399 |
| 2016-01-14 | 2016-01-12 | 3.743 | 1,266,114 | +1,341 | 0.06% | 4,738,880 |
| 2016-01-13 | 2016-01-11 | 3.773 | 1,264,773 | -26,824 | 0.06% | 4,771,580 |
| 2016-01-12 | 2016-01-08 | 3.967 | 1,291,597 | -23,472 | 0.06% | 5,123,159 |
| 2016-01-11 | 2016-01-07 | 3.892 | 1,315,069 | +6,036 | 0.06% | 5,118,211 |
| 2016-01-08 | 2016-01-06 | 4.041 | 1,309,033 | -6,706 | 0.06% | 5,289,919 |
| 2016-01-07 | 2016-01-05 | 4.026 | 1,315,739 | -3,353 | 0.06% | 5,297,399 |
| 2016-01-06 | 2016-01-04 | 3.967 | 1,319,092 | +10,059 | 0.06% | 5,232,218 |
| 2016-01-05 | 2015-12-31 | 4.220 | 1,309,033 | -68,403 | 0.06% | 5,524,159 |
| 2016-01-04 | 2015-12-29 | 3.981 | 1,377,436 | -9,388 | 0.07% | 5,484,182 |
| 2015-12-30 | 2015-12-28 | 4.026 | 1,386,824 | -14,083 | 0.07% | 5,583,599 |
| 2015-12-29 | 2015-12-24 | 3.832 | 1,400,907 | -23,471 | 0.07% | 5,368,730 |
| 2015-12-28 | 2015-12-22 | 3.698 | 1,424,378 | -3,353 | 0.07% | 5,267,519 |
| 2015-12-23 | 2015-12-21 | 3.683 | 1,427,731 | +3,353 | 0.07% | 5,258,628 |
| 2015-12-22 | 2015-12-18 | 3.638 | 1,424,378 | +14,753 | 0.07% | 5,182,559 |
| 2015-12-21 | 2015-12-17 | 3.698 | 1,409,625 | +113,333 | 0.07% | 5,212,960 |
| 2015-12-18 | 2015-12-16 | 3.698 | 1,296,292 | -4,694 | 0.06% | 4,793,841 |
| 2015-12-17 | 2015-12-15 | 3.653 | 1,300,986 | +2,012 | 0.06% | 4,753,000 |
| 2015-12-16 | 2015-12-14 | 3.832 | 1,298,974 | -31,519 | 0.06% | 4,978,090 |
| 2015-12-15 | 2015-12-11 | 3.624 | 1,330,493 | -670 | 0.06% | 4,821,121 |
| 2015-12-14 | 2015-12-10 | 3.594 | 1,331,163 | +2,011 | 0.06% | 4,783,848 |
| 2015-12-11 | 2015-12-09 | 3.638 | 1,329,152 | +10,060 | 0.06% | 4,836,082 |
| 2015-12-10 | 2015-12-08 | 3.803 | 1,319,092 | +11,400 | 0.06% | 5,015,848 |
| 2015-12-08 | 2015-12-04 | 3.698 | 1,307,692 | +196,489 | 0.06% | 4,836,000 |
| 2015-12-07 | 2015-12-03 | 3.758 | 1,111,203 | +25,483 | 0.05% | 4,175,640 |
| 2015-12-04 | 2015-12-02 | 3.773 | 1,085,720 | +12,742 | 0.05% | 4,096,071 |
| 2015-12-03 | 2015-12-01 | 3.728 | 1,072,978 | +3,353 | 0.05% | 4,000,000 |
| 2015-12-02 | 2015-11-30 | 3.668 | 1,069,625 | +4,024 | 0.05% | 3,923,700 |
| 2015-12-01 | 2015-11-27 | 3.683 | 1,065,601 | +4,694 | 0.05% | 3,924,829 |
| 2015-11-30 | 2015-11-26 | 3.698 | 1,060,907 | +3,353 | 0.05% | 3,923,360 |
| 2015-11-27 | 2015-11-25 | 3.758 | 1,057,554 | +4,024 | 0.05% | 3,974,040 |
| 2015-11-26 | 2015-11-24 | 3.847 | 1,053,530 | +28,165 | 0.05% | 4,053,179 |
| 2015-11-25 | 2015-11-23 | 3.862 | 1,025,365 | +26,825 | 0.05% | 3,960,111 |
| 2015-11-24 | 2015-11-20 | 4.101 | 998,540 | -11,401 | 0.05% | 4,094,749 |
| 2015-11-23 | 2015-11-19 | 4.145 | 1,009,941 | +33,531 | 0.05% | 4,186,682 |
| 2015-11-20 | 2015-11-18 | 4.399 | 976,410 | -9,389 | 0.05% | 4,295,200 |
| 2015-11-19 | 2015-11-17 | 4.488 | 985,799 | -2,011 | 0.05% | 4,424,702 |
| 2015-11-18 | 2015-11-16 | 4.310 | 987,810 | +3,353 | 0.05% | 4,256,968 |
| 2015-11-17 | 2015-11-13 | 4.533 | 984,457 | +670 | 0.05% | 4,462,718 |
| 2015-11-16 | 2015-11-12 | 4.593 | 983,787 | +17,436 | 0.05% | 4,518,361 |
| 2015-11-13 | 2015-11-11 | 4.563 | 966,351 | +1,341 | 0.05% | 4,409,461 |
| 2015-11-12 | 2015-11-10 | 4.638 | 965,010 | -54,990 | 0.05% | 4,475,292 |
| 2015-11-11 | 2015-11-09 | 4.682 | 1,020,000 | -2,682 | 0.05% | 4,775,941 |
| 2015-11-10 | 2015-11-06 | 4.697 | 1,022,682 | +1,341 | 0.05% | 4,803,749 |
| 2015-11-09 | 2015-11-05 | 4.652 | 1,021,341 | +14,753 | 0.05% | 4,751,760 |
| 2015-11-06 | 2015-11-04 | 4.757 | 1,006,588 | +5,365 | 0.05% | 4,788,192 |
| 2015-11-05 | 2015-11-03 | 4.697 | 1,001,223 | +10,060 | 0.05% | 4,702,952 |
| 2015-11-04 | 2015-11-02 | 4.697 | 991,163 | -6,707 | 0.05% | 4,655,698 |
| 2015-11-03 | 2015-10-30 | 4.846 | 997,870 | +20,119 | 0.05% | 4,836,002 |
| 2015-11-02 | 2015-10-29 | 5.115 | 977,751 | -4,024 | 0.05% | 5,000,939 |
| 2015-10-30 | 2015-10-28 | 5.070 | 981,775 | +18,777 | 0.05% | 4,977,600 |
| 2015-10-29 | 2015-10-27 | 4.727 | 962,998 | -670 | 0.05% | 4,552,121 |
| 2015-10-28 | 2015-10-26 | 4.563 | 963,668 | +6,035 | 0.05% | 4,397,218 |
| 2015-10-27 | 2015-10-23 | 4.518 | 957,633 | +5,365 | 0.05% | 4,326,840 |
| 2015-10-26 | 2015-10-22 | 4.474 | 952,268 | +2,682 | 0.05% | 4,260,000 |
| 2015-10-23 | 2015-10-20 | 4.533 | 949,586 | +6,707 | 0.05% | 4,304,642 |
| 2015-10-22 | 2015-10-19 | 4.593 | 942,879 | -671 | 0.05% | 4,330,478 |
| 2015-10-20 | 2015-10-16 | 4.563 | 943,550 | -671 | 0.05% | 4,305,420 |
| 2015-10-19 | 2015-10-15 | 4.429 | 944,221 | +2,012 | 0.05% | 4,181,761 |
| 2015-10-16 | 2015-10-14 | 4.429 | 942,209 | +8,047 | 0.05% | 4,172,851 |
| 2015-10-15 | 2015-10-13 | 4.474 | 934,162 | +23,472 | 0.04% | 4,179,002 |
| 2015-10-14 | 2015-10-12 | 4.324 | 910,690 | -80,473 | 0.04% | 3,938,199 |
| 2015-10-13 | 2015-10-09 | 4.086 | 991,163 | -11,401 | 0.05% | 4,049,718 |
| 2015-10-12 | 2015-10-08 | 4.056 | 1,002,564 | +14,754 | 0.05% | 4,066,400 |
| 2015-10-09 | 2015-10-07 | 4.145 | 987,810 | -29,507 | 0.05% | 4,094,938 |
| 2015-10-08 | 2015-10-06 | 3.788 | 1,017,317 | +1,341 | 0.05% | 3,853,179 |
| 2015-10-07 | 2015-10-05 | 3.832 | 1,015,976 | +1,341 | 0.05% | 3,893,550 |
| 2015-10-06 | 2015-10-02 | 3.862 | 1,014,635 | -4,024 | 0.05% | 3,918,670 |
| 2015-10-05 | 2015-09-30 | 3.653 | 1,018,659 | +48,955 | 0.05% | 3,721,552 |
| 2015-10-02 | 2015-09-29 | 3.713 | 969,704 | +51,637 | 0.05% | 3,600,540 |
| 2015-09-30 | 2015-09-25 | 4.086 | 918,067 | +21,460 | 0.04% | 3,751,061 |
| 2015-09-29 | 2015-09-24 | 4.220 | 896,607 | +2,682 | 0.04% | 3,783,709 |
| 2015-09-25 | 2015-09-23 | 4.235 | 893,925 | +38,896 | 0.04% | 3,785,721 |
| 2015-09-23 | 2015-09-21 | 4.310 | 855,029 | +670 | 0.04% | 3,684,748 |
| 2015-09-22 | 2015-09-18 | 4.280 | 854,359 | +671 | 0.04% | 3,656,381 |
| 2015-09-21 | 2015-09-17 | 4.220 | 853,688 | +5,365 | 0.04% | 3,602,589 |
| 2015-09-18 | 2015-09-16 | 4.205 | 848,323 | -18,107 | 0.04% | 3,567,299 |
| 2015-09-17 | 2015-09-15 | 3.952 | 866,430 | +27,495 | 0.04% | 3,423,801 |
| 2015-09-16 | 2015-09-14 | 4.071 | 838,935 | +8,718 | 0.04% | 3,415,231 |
| 2015-09-14 | 2015-09-10 | 3.937 | 830,217 | +18,107 | 0.04% | 3,268,321 |
| 2015-09-11 | 2015-09-09 | 3.996 | 812,110 | +12,741 | 0.04% | 3,245,479 |
| 2015-09-10 | 2015-09-08 | 3.803 | 799,369 | -3,353 | 0.04% | 3,039,601 |
| 2015-09-09 | 2015-09-07 | 3.519 | 802,722 | +17,436 | 0.04% | 2,824,921 |
| 2015-09-08 | 2015-09-04 | 3.668 | 785,286 | +18,777 | 0.04% | 2,880,661 |
| 2015-09-07 | 2015-09-02 | 3.370 | 766,509 | +23,472 | 0.04% | 2,583,181 |
| 2015-09-04 | 2015-09-01 | 3.683 | 743,037 | +3,353 | 0.04% | 2,736,759 |
| 2015-09-02 | 2015-08-31 | 3.847 | 739,684 | -2,012 | 0.04% | 2,845,739 |
| 2015-09-01 | 2015-08-28 | 3.907 | 741,696 | -39,566 | 0.04% | 2,897,720 |
| 2015-08-31 | 2015-08-27 | 3.922 | 781,262 | +37,554 | 0.04% | 3,063,949 |
| 2015-08-28 | 2015-08-26 | 3.758 | 743,708 | +58,343 | 0.04% | 2,794,680 |
| 2015-08-27 | 2015-08-25 | 3.668 | 685,365 | +5,365 | 0.03% | 2,514,121 |
| 2015-08-26 | 2015-08-24 | 4.190 | 680,000 | -13,412 | 0.03% | 2,849,341 |
| 2015-08-25 | 2015-08-21 | 4.518 | 693,412 | -2,683 | 0.03% | 3,133,020 |
| 2015-08-24 | 2015-08-20 | 4.652 | 696,095 | +671 | 0.03% | 3,238,562 |
| 2015-08-21 | 2015-08-19 | 4.861 | 695,424 | +45,602 | 0.03% | 3,380,620 |
| 2015-08-20 | 2015-08-18 | 4.831 | 649,822 | -12,071 | 0.03% | 3,139,558 |
| 2015-08-19 | 2015-08-17 | 4.742 | 661,893 | -77,121 | 0.03% | 3,138,658 |
| 2015-08-18 | 2015-08-14 | 5.696 | 739,014 | -18,106 | 0.04% | 4,209,642 |
| 2015-08-17 | 2015-08-13 | 5.652 | 757,120 | +25,483 | 0.04% | 4,278,909 |
| 2015-08-14 | 2015-08-12 | 5.666 | 731,637 | -23,471 | 0.04% | 4,145,800 |
| 2015-08-13 | 2015-08-11 | 5.875 | 755,108 | +8,047 | 0.04% | 4,436,438 |
| 2015-08-12 | 2015-08-10 | 5.816 | 747,061 | -8,047 | 0.04% | 4,344,600 |
| 2015-08-10 | 2015-08-06 | 5.592 | 755,108 | +2,012 | 0.04% | 4,222,498 |
| 2015-08-07 | 2015-08-05 | 5.622 | 753,096 | +2,011 | 0.04% | 4,233,707 |
| 2015-08-06 | 2015-08-04 | 5.726 | 751,085 | -22,800 | 0.04% | 4,300,802 |
| 2015-08-05 | 2015-08-03 | 5.488 | 773,885 | +18,106 | 0.04% | 4,246,718 |
| 2015-08-04 | 2015-07-31 | 5.622 | 755,779 | +6,706 | 0.04% | 4,248,790 |
| 2015-08-03 | 2015-07-30 | 5.517 | 749,073 | +26,154 | 0.04% | 4,132,901 |
| 2015-07-31 | 2015-07-29 | 5.726 | 722,919 | +7,377 | 0.03% | 4,139,520 |
| 2015-07-30 | 2015-07-28 | 5.428 | 715,542 | -2,683 | 0.03% | 3,883,879 |
| 2015-07-29 | 2015-07-27 | 5.458 | 718,225 | +236,055 | 0.03% | 3,919,862 |
| 2015-07-27 | 2015-07-23 | 5.965 | 482,170 | +18,778 | 0.02% | 2,876,003 |
| 2015-07-24 | 2015-07-22 | 5.950 | 463,392 | -2,683 | 0.02% | 2,757,088 |
| 2015-07-23 | 2015-07-21 | 6.099 | 466,075 | -2,682 | 0.02% | 2,842,551 |
| 2015-07-22 | 2015-07-20 | 5.950 | 468,757 | -59,014 | 0.02% | 2,789,008 |
| 2015-07-21 | 2015-07-17 | 5.771 | 527,771 | +29,507 | 0.03% | 3,045,689 |
| 2015-07-20 | 2015-07-16 | 5.696 | 498,264 | +268,244 | 0.02% | 2,838,259 |
| 2015-07-17 | 2015-07-15 | 5.816 | 230,020 | +29,507 | 0.01% | 1,337,702 |
| 2015-07-16 | 2015-07-14 | 5.890 | 200,513 | +23,472 | 0.01% | 1,181,051 |
| 2015-07-15 | 2015-07-13 | 6.173 | 177,041 | +6,035 | 0.01% | 1,092,958 |
| 2015-07-14 | 2015-07-10 | 5.726 | 171,006 | +39,566 | 0.01% | 979,201 |
| 2015-07-13 | 2015-07-09 | 5.771 | 131,440 | +9,389 | 0.01% | 758,521 |
| 2015-07-10 | 2015-07-08 | 4.414 | 122,051 | +74,438 | 0.01% | 538,719 |
| 2015-07-09 | 2015-07-07 | 4.921 | 47,613 | +6,706 | 0.00% | 234,298 |
| 2015-07-08 | 2015-07-06 | 5.622 | 40,907 | -10,059 | 0.00% | 229,968 |
| 2015-07-07 | 2015-07-03 | 5.995 | 50,966 | -4,024 | 0.00% | 305,517 |
| 2015-07-06 | 2015-07-02 | 6.367 | 54,990 | +1,341 | 0.00% | 350,139 |
| 2015-07-03 | 2015-06-30 | 6.964 | 53,649 | +671 | 0.00% | 373,601 |
| 2015-07-02 | 2015-06-29 | 6.919 | 52,978 | -4,024 | 0.00% | 366,558 |
| 2015-06-30 | 2015-06-26 | 7.396 | 57,002 | +671 | 0.00% | 421,600 |
| 2015-06-29 | 2015-06-25 | 7.754 | 56,331 | +10,059 | 0.00% | 436,797 |
| 2015-06-26 | 2015-06-24 | 8.336 | 46,272 | +15,424 | 0.00% | 385,709 |
| 2015-06-23 | 2015-06-19 | 9.782 | 30,848 | +3,353 | 0.00% | 301,759 |
| 2015-06-12 | 2015-06-10 | 10.453 | 27,495 | -6,706 | 0.00% | 287,409 |
| 2015-06-11 | 2015-06-09 | 10.304 | 34,201 | +6,706 | 0.00% | 352,408 |
| 2015-06-05 | 2015-06-03 | 10.826 | 27,495 | -9,389 | 0.00% | 297,659 |
| 2015-06-04 | 2015-06-02 | 10.826 | 36,884 | +8,048 | 0.00% | 399,304 |
| 2015-06-03 | 2015-06-01 | 11.094 | 28,836 | -2,012 | 0.00% | 319,917 |
| 2015-06-02 | 2015-05-29 | 11.154 | 30,848 | +6,706 | 0.00% | 344,079 |
| 2015-06-01 | 2015-05-28 | 11.348 | 24,142 | -6,706 | 0.00% | 273,960 |
| 2015-05-29 | 2015-05-27 | 11.915 | 30,848 | +3,353 | 0.00% | 367,539 |
| 2015-05-28 | 2015-05-26 | 11.482 | 27,495 | +2,682 | 0.00% | 315,699 |
| 2015-05-22 | 2015-05-20 | 11.393 | 24,813 | +1,342 | 0.00% | 282,684 |
| 2015-05-21 | 2015-05-19 | 11.467 | 23,471 | +12,741 | 0.00% | 269,145 |
| 2015-05-20 | 2015-05-18 | 11.363 | 10,730 | +1,341 | 0.00% | 121,922 |
| 2015-05-19 | 2015-05-15 | 11.094 | 9,389 | -670 | 0.00% | 104,165 |
| 2015-05-18 | 2015-05-14 | 11.184 | 10,059 | -671 | 0.00% | 112,498 |
| 2015-05-15 | 2015-05-13 | 10.871 | 10,730 | +2,683 | 0.00% | 116,642 |
| 2015-05-14 | 2015-05-12 | 11.408 | 8,047 | +1,341 | 0.00% | 91,796 |
| 2015-04-28 | 2015-04-24 | 12.481 | 6,706 | -10,059 | 0.00% | 83,699 |
| 2015-04-27 | 2015-04-23 | 11.348 | 16,765 | -1,342 | 0.00% | 190,247 |
| 2015-04-24 | 2015-04-22 | 11.363 | 18,107 | +10,060 | 0.00% | 205,746 |
| 2015-04-23 | 2015-04-21 | 11.229 | 8,047 | +1,341 | 0.00% | 90,356 |
| 2015-04-15 | 2015-04-13 | 10.483 | 6,706 | +2,012 | 0.00% | 70,299 |
| 2015-04-13 | 2015-04-09 | 10.587 | 4,694 | -2,012 | 0.00% | 49,697 |
| 2015-04-10 | 2015-04-08 | 9.126 | 6,706 | -2,683 | 0.00% | 61,199 |
| 2015-02-09 | 2015-02-05 | 9.804 | 9,389 | +478 | 0.00% | 92,051 |
| 2015-01-26 | 2015-01-22 | 9.663 | 8,911 | +2,546 | 0.00% | 86,104 |
| 2015-01-21 | 2015-01-19 | 9.647 | 6,365 | +2,546 | 0.00% | 61,403 |
| 2014-12-11 | 2014-12-09 | 10.354 | 3,819 | -6,364 | 0.00% | 39,542 |
| 2014-12-10 | 2014-12-08 | 10.307 | 10,183 | -1,273 | 0.00% | 104,955 |
| 2014-12-03 | 2014-12-01 | 10.700 | 11,456 | -3,183 | 0.00% | 122,576 |
| 2014-11-26 | 2014-11-24 | 10.747 | 14,639 | +3,183 | 0.00% | 157,323 |
| 2014-11-25 | 2014-11-21 | 10.495 | 11,456 | -31,187 | 0.00% | 120,236 |
| 2014-11-24 | 2014-11-20 | 10.495 | 42,643 | +29,277 | 0.00% | 447,557 |
| 2014-11-21 | 2014-11-19 | 9.726 | 13,366 | -2,546 | 0.00% | 129,992 |
| 2014-11-20 | 2014-11-18 | 9.584 | 15,912 | -2,546 | 0.00% | 152,503 |
| 2014-11-17 | 2014-11-13 | 9.254 | 18,458 | -636 | 0.00% | 170,814 |
| 2014-11-13 | 2014-11-11 | 9.160 | 19,094 | +636 | 0.00% | 174,900 |
| 2014-11-12 | 2014-11-10 | 9.301 | 18,458 | +3,183 | 0.00% | 171,684 |
| 2014-11-10 | 2014-11-06 | 9.286 | 15,275 | -3,183 | 0.00% | 141,838 |
| 2014-10-23 | 2014-10-21 | 8.971 | 18,458 | +5,092 | 0.00% | 165,594 |
| 2014-10-22 | 2014-10-20 | 9.521 | 13,366 | -2,546 | 0.00% | 127,262 |
| 2014-10-21 | 2014-10-17 | 9.553 | 15,912 | -2,546 | 0.00% | 152,003 |
| 2014-10-15 | 2014-10-13 | 9.081 | 18,458 | +2,546 | 0.00% | 167,624 |
| 2014-10-08 | 2014-10-06 | 9.427 | 15,912 | +5,092 | 0.00% | 150,003 |
| 2014-09-30 | 2014-09-26 | 10.071 | 10,820 | -2,546 | 0.00% | 108,971 |
| 2014-09-29 | 2014-09-25 | 9.961 | 13,366 | -2,546 | 0.00% | 133,142 |
| 2014-09-08 | 2014-09-04 | 9.584 | 15,912 | -636 | 0.00% | 152,503 |
| 2014-09-02 | 2014-08-29 | 8.846 | 16,548 | -3,182 | 0.00% | 146,379 |
| 2014-08-29 | 2014-08-27 | 8.374 | 19,730 | +3,818 | 0.00% | 165,226 |
| 2014-08-20 | 2014-08-18 | 8.327 | 15,912 | +2,546 | 0.00% | 132,503 |
| 2014-08-13 | 2014-08-11 | 8.753 | 13,366 | +3,819 | 0.00% | 116,988 |
| 2014-08-12 | 2014-08-08 | 8.655 | 9,547 | +310 | 0.00% | 82,631 |
| 2014-08-07 | 2014-08-05 | 9.175 | 9,237 | +3,079 | 0.00% | 84,748 |
| 2014-07-21 | 2014-07-17 | 8.412 | 6,158 | -3,079 | 0.00% | 51,799 |
| 2014-07-16 | 2014-07-14 | 7.989 | 9,237 | +3,079 | 0.00% | 73,798 |
| 2014-07-07 | 2014-07-03 | 7.340 | 6,158 | +3,079 | 0.00% | 45,199 |
| 2014-07-03 | 2014-06-30 | 7.454 | 3,079 | +3,079 | 0.00% | 22,949 |
| 2014-06-25 | 2014-06-23 | 6.901 | 0 | -616 | ||
| 2014-06-23 | 2014-06-19 | 6.999 | 616 | +616 | 0.00% | 4,311 |
| 2013-12-04 | 2013-12-02 | 6.889 | 0 | -4,784 | ||
| 2013-12-03 | 2013-11-29 | 6.839 | 4,784 | +4,784 | 0.00% | 32,717 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy