History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-10-08 | 2025-10-03 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-10-06 | 2025-10-02 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-29 | 2025-09-25 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-09-24 | 2025-09-22 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-17 | 2025-09-15 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-16 | 2025-09-12 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-15 | 2025-09-11 | 4.454 | 2,000 | +0 | 0.00% | 8,909 |
| 2025-09-12 | 2025-09-10 | 4.485 | 2,000 | +20 | 0.00% | 8,969 |
| 2025-09-11 | 2025-09-09 | 4.646 | 1,980 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 4.586 | 1,980 | +0 | 0.00% | 9,080 |
| 2025-09-09 | 2025-09-05 | 4.475 | 1,980 | +0 | 0.00% | 8,860 |
| 2025-09-08 | 2025-09-04 | 4.091 | 1,980 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 4.222 | 1,980 | +0 | 0.00% | 8,360 |
| 2025-09-04 | 2025-09-02 | 4.212 | 1,980 | +0 | 0.00% | 8,340 |
| 2025-09-03 | 2025-09-01 | 4.333 | 1,980 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,980 | +0 | 0.00% | 8,440 |
| 2025-09-01 | 2025-08-28 | 4.252 | 1,980 | +0 | 0.00% | 8,420 |
| 2025-08-29 | 2025-08-27 | 4.313 | 1,980 | +0 | 0.00% | 8,540 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,980 | +0 | 0.00% | 8,840 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,980 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,980 | +0 | 0.00% | 7,760 |
| 2025-08-25 | 2025-08-21 | 3.869 | 1,980 | +0 | 0.00% | 7,660 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,980 | +0 | 0.00% | 7,780 |
| 2025-08-21 | 2025-08-19 | 3.889 | 1,980 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,980 | +0 | 0.00% | 7,940 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,980 | +0 | 0.00% | 7,940 |
| 2025-08-18 | 2025-08-14 | 4.050 | 1,980 | +0 | 0.00% | 8,020 |
| 2025-08-15 | 2025-08-13 | 3.970 | 1,980 | +0 | 0.00% | 7,860 |
| 2025-08-14 | 2025-08-12 | 3.747 | 1,980 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 3.586 | 1,980 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 3.444 | 1,980 | +0 | 0.00% | 6,820 |
| 2025-08-11 | 2025-08-07 | 3.515 | 1,980 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 3.353 | 1,980 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.394 | 1,980 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 3.424 | 1,980 | +0 | 0.00% | 6,780 |
| 2025-08-05 | 2025-08-01 | 3.374 | 1,980 | +0 | 0.00% | 6,680 |
| 2025-08-04 | 2025-07-31 | 3.454 | 1,980 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 3.727 | 1,980 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 3.717 | 1,980 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 3.697 | 1,980 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 3.697 | 1,980 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 3.707 | 1,980 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,980 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 3.626 | 1,980 | +0 | 0.00% | 7,180 |
| 2025-07-23 | 2025-07-21 | 3.555 | 1,980 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 3.283 | 1,980 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 3.283 | 1,980 | -3,960 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 3.141 | 5,940 | +3,960 | 0.00% | 18,660 |
| 2025-06-16 | 2025-06-12 | 3.222 | 1,980 | -3,960 | 0.00% | 6,380 |
| 2025-06-13 | 2025-06-11 | 3.151 | 5,940 | +3,960 | 0.00% | 18,720 |
| 2025-06-12 | 2025-06-10 | 3.273 | 1,980 | -3,960 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 3.162 | 5,940 | +990 | 0.00% | 18,780 |
| 2025-06-09 | 2025-06-05 | 3.202 | 4,950 | +2,970 | 0.00% | 15,850 |
| 2025-06-05 | 2025-06-03 | 3.156 | 1,980 | -4,851 | 0.00% | 6,249 |
| 2025-06-03 | 2025-05-30 | 3.033 | 6,831 | +976 | 0.00% | 20,720 |
| 2025-06-02 | 2025-05-29 | 2.900 | 5,855 | -3,904 | 0.00% | 16,979 |
| 2025-05-29 | 2025-05-27 | 2.746 | 9,759 | -4,879 | 0.00% | 26,801 |
| 2025-05-26 | 2025-05-22 | 2.675 | 14,638 | +4,879 | 0.00% | 39,149 |
| 2025-05-23 | 2025-05-21 | 2.777 | 9,759 | -6,831 | 0.00% | 27,101 |
| 2025-03-19 | 2025-03-17 | 2.654 | 16,590 | +3,904 | 0.00% | 44,030 |
| 2025-03-18 | 2025-03-14 | 2.879 | 12,686 | +7,807 | 0.00% | 36,529 |
| 2025-03-17 | 2025-03-13 | 3.259 | 4,879 | +2,927 | 0.00% | 15,899 |
| 2025-03-10 | 2025-03-06 | 2.439 | 1,952 | -4,879 | 0.00% | 4,761 |
| 2025-03-05 | 2025-03-03 | 2.203 | 6,831 | -3,904 | 0.00% | 15,050 |
| 2025-02-21 | 2025-02-19 | 2.162 | 10,735 | -3,903 | 0.00% | 23,211 |
| 2024-10-24 | 2024-10-22 | 2.449 | 14,638 | +4,879 | 0.00% | 35,850 |
| 2024-10-14 | 2024-10-09 | 2.531 | 9,759 | +3,904 | 0.00% | 24,701 |
| 2024-10-04 | 2024-10-02 | 2.900 | 5,855 | -2,928 | 0.00% | 16,979 |
| 2024-09-30 | 2024-09-26 | 2.265 | 8,783 | -4,879 | 0.00% | 19,890 |
| 2024-09-13 | 2024-09-11 | 2.250 | 13,662 | +222 | 0.00% | 30,740 |
| 2024-09-04 | 2024-09-02 | 2.271 | 13,440 | +4,800 | 0.00% | 30,520 |
| 2024-09-03 | 2024-08-30 | 2.417 | 8,640 | -4,800 | 0.00% | 20,880 |
| 2024-08-22 | 2024-08-20 | 2.344 | 13,440 | -4,800 | 0.00% | 31,500 |
| 2024-08-15 | 2024-08-13 | 2.313 | 18,240 | +4,800 | 0.00% | 42,180 |
| 2024-08-09 | 2024-08-07 | 2.375 | 13,440 | -4,800 | 0.00% | 31,920 |
| 2024-08-07 | 2024-08-05 | 2.313 | 18,240 | +4,800 | 0.00% | 42,180 |
| 2024-06-19 | 2024-06-17 | 2.719 | 13,440 | +3,840 | 0.00% | 36,540 |
| 2024-06-06 | 2024-06-04 | 2.752 | 9,600 | +188 | 0.00% | 26,416 |
| 2024-05-06 | 2024-05-02 | 2.975 | 9,412 | -3,765 | 0.00% | 27,999 |
| 2023-12-07 | 2023-12-05 | 2.645 | 13,177 | +2,823 | 0.00% | 34,859 |
| 2023-12-04 | 2023-11-30 | 2.730 | 10,354 | +6,589 | 0.00% | 28,271 |
| 2023-09-13 | 2023-09-11 | 3.045 | 3,765 | +47 | 0.00% | 11,463 |
| 2023-06-08 | 2023-06-06 | 3.391 | 3,718 | +62 | 0.00% | 12,609 |
| 2023-04-21 | 2023-04-19 | 4.267 | 3,656 | +1,828 | 0.00% | 15,599 |
| 2023-04-20 | 2023-04-18 | 4.321 | 1,828 | -1,828 | 0.00% | 7,899 |
| 2023-03-24 | 2023-03-22 | 4.124 | 3,656 | +3,656 | 0.00% | 15,079 |
| 2023-02-01 | 2023-01-30 | 4.332 | 0 | -3,656 | ||
| 2023-01-30 | 2023-01-26 | 4.288 | 3,656 | +3,656 | 0.00% | 15,679 |
| 2023-01-16 | 2023-01-12 | 4.770 | 0 | -1,828 | ||
| 2022-12-16 | 2022-12-14 | 4.529 | 1,828 | +1,828 | 0.00% | 8,279 |
| 2022-11-15 | 2022-11-11 | 4.507 | 0 | -1,828 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 1,828 | +1,828 | 0.00% | 8,079 |
| 2022-11-11 | 2022-11-09 | 4.682 | 0 | -3,656 | ||
| 2022-11-01 | 2022-10-28 | 4.037 | 3,656 | +2,742 | 0.00% | 14,759 |
| 2022-09-13 | 2022-09-08 | 4.369 | 914 | -9,056 | 0.00% | 3,993 |
| 2022-07-27 | 2022-07-25 | 4.866 | 9,970 | +906 | 0.00% | 48,509 |
| 2022-07-20 | 2022-07-18 | 6.851 | 9,064 | -1,812 | 0.00% | 62,102 |
| 2022-07-18 | 2022-07-14 | 6.587 | 10,876 | +1,812 | 0.00% | 71,637 |
| 2022-07-05 | 2022-06-30 | 6.664 | 9,064 | +6,345 | 0.00% | 60,402 |
| 2022-06-14 | 2022-06-10 | 4.821 | 2,719 | +12 | 0.00% | 13,109 |
| 2022-02-21 | 2022-02-17 | 5.608 | 2,707 | -1,804 | 0.00% | 15,181 |
| 2022-02-10 | 2022-02-08 | 5.375 | 4,511 | +1,804 | 0.00% | 24,248 |
| 2022-02-09 | 2022-02-07 | 5.752 | 2,707 | +2,707 | 0.00% | 15,571 |
| 2022-02-08 | 2022-02-04 | 5.719 | 0 | -1,805 | ||
| 2022-01-28 | 2022-01-26 | 5.774 | 1,805 | -9,022 | 0.00% | 10,423 |
| 2022-01-27 | 2022-01-25 | 5.708 | 10,827 | +1,804 | 0.00% | 61,799 |
| 2022-01-26 | 2022-01-24 | 5.386 | 9,023 | +9,023 | 0.00% | 48,602 |
| 2021-05-20 | 2021-05-17 | 9.563 | 0 | -2,676 | ||
| 2021-05-17 | 2021-05-13 | 9.059 | 2,676 | +2,676 | 0.00% | 24,242 |
| 2021-05-04 | 2021-04-30 | 9.227 | 0 | -11,595 | ||
| 2021-05-03 | 2021-04-29 | 9.306 | 11,595 | +4,460 | 0.00% | 107,898 |
| 2021-04-29 | 2021-04-27 | 9.687 | 7,135 | +7,135 | 0.00% | 69,115 |
| 2021-01-27 | 2021-01-25 | 14.710 | 0 | -232,795 | ||
| 2021-01-25 | 2021-01-21 | 15.382 | 232,795 | +107,924 | 0.01% | 3,580,916 |
| 2021-01-22 | 2021-01-20 | 14.127 | 124,871 | +124,871 | 0.00% | 1,764,000 |
| 2020-11-13 | 2020-11-11 | 8.027 | 0 | -35,677 | ||
| 2020-11-10 | 2020-11-06 | 7.960 | 35,677 | +8,919 | 0.00% | 283,997 |
| 2020-11-06 | 2020-11-04 | 8.027 | 26,758 | +26,758 | 0.00% | 214,799 |
| 2020-10-29 | 2020-10-27 | 8.050 | 0 | -17,839 | ||
| 2020-10-28 | 2020-10-23 | 8.084 | 17,839 | +17,839 | 0.00% | 144,202 |
| 2020-09-14 | 2020-09-10 | 7.194 | 0 | -8,841 | ||
| 2020-09-09 | 2020-09-07 | 7.703 | 8,841 | +8,841 | 0.00% | 68,099 |
| 2020-08-10 | 2020-08-06 | 10.485 | 0 | -8,841 | ||
| 2020-07-28 | 2020-07-24 | 10.168 | 8,841 | +8,841 | 0.00% | 89,899 |
| 2020-07-27 | 2020-07-23 | 11.424 | 0 | -8,841 | ||
| 2020-07-24 | 2020-07-22 | 10.462 | 8,841 | +8,841 | 0.00% | 92,499 |
| 2019-10-10 | 2019-10-08 | 3.391 | 0 | -25,657 | ||
| 2019-09-26 | 2019-09-24 | 3.484 | 25,657 | -83,811 | 0.00% | 89,401 |
| 2019-09-12 | 2019-09-10 | 3.602 | 109,468 | +3,211 | 0.00% | 394,285 |
| 2019-07-05 | 2019-07-03 | 4.288 | 106,257 | +81,353 | 0.00% | 455,680 |
| 2019-05-08 | 2019-05-06 | 4.710 | 24,904 | +1,911 | 0.00% | 117,301 |
| 2019-03-29 | 2019-03-27 | 5.180 | 22,993 | -61,315 | 0.00% | 119,100 |
| 2019-01-14 | 2019-01-10 | 4.149 | 84,308 | -6,898 | 0.00% | 349,800 |
| 2019-01-11 | 2019-01-09 | 4.136 | 91,206 | +6,898 | 0.00% | 377,231 |
| 2018-12-10 | 2018-12-06 | 4.689 | 84,308 | +2,437 | 0.00% | 395,326 |
| 2018-11-27 | 2018-11-23 | 4.810 | 81,871 | -7,443 | 0.00% | 393,799 |
| 2018-11-26 | 2018-11-22 | 4.662 | 89,314 | +7,443 | 0.00% | 416,399 |
| 2018-11-13 | 2018-11-09 | 4.904 | 81,871 | -7,443 | 0.00% | 401,499 |
| 2018-11-12 | 2018-11-08 | 5.025 | 89,314 | +7,443 | 0.00% | 448,799 |
| 2018-10-29 | 2018-10-25 | 4.783 | 81,871 | -7,443 | 0.00% | 391,599 |
| 2018-10-25 | 2018-10-23 | 4.904 | 89,314 | +7,443 | 0.00% | 437,999 |
| 2018-10-23 | 2018-10-19 | 4.797 | 81,871 | -10,420 | 0.00% | 392,699 |
| 2018-10-12 | 2018-10-10 | 5.226 | 92,291 | -7,443 | 0.00% | 482,359 |
| 2018-10-11 | 2018-10-09 | 5.173 | 99,734 | +7,443 | 0.00% | 515,899 |
| 2018-10-10 | 2018-10-08 | 5.334 | 92,291 | -7,443 | 0.00% | 492,279 |
| 2018-10-05 | 2018-10-03 | 5.576 | 99,734 | +7,443 | 0.00% | 556,099 |
| 2018-10-03 | 2018-09-28 | 5.643 | 92,291 | -7,443 | 0.00% | 520,799 |
| 2018-09-28 | 2018-09-26 | 5.616 | 99,734 | +7,443 | 0.00% | 560,119 |
| 2018-09-27 | 2018-09-24 | 5.643 | 92,291 | -7,443 | 0.00% | 520,799 |
| 2018-09-24 | 2018-09-20 | 5.777 | 99,734 | +7,443 | 0.00% | 576,199 |
| 2018-09-14 | 2018-09-12 | 5.871 | 92,291 | -7,443 | 0.00% | 541,878 |
| 2018-09-13 | 2018-09-11 | 5.939 | 99,734 | +7,443 | 0.00% | 592,279 |
| 2018-09-11 | 2018-09-07 | 5.992 | 92,291 | +55,077 | 0.00% | 553,038 |
| 2018-09-07 | 2018-09-05 | 6.019 | 37,214 | +14,885 | 0.00% | 223,999 |
| 2018-08-21 | 2018-08-17 | 5.898 | 22,329 | -7,442 | 0.00% | 131,703 |
| 2018-08-17 | 2018-08-15 | 5.965 | 29,771 | +7,442 | 0.00% | 177,598 |
| 2018-08-09 | 2018-08-07 | 6.523 | 22,329 | -7,442 | 0.00% | 145,651 |
| 2018-08-08 | 2018-08-06 | 6.454 | 29,771 | +8,155 | 0.00% | 192,129 |
| 2017-12-11 | 2017-12-07 | 6.107 | 21,616 | -36,026 | 0.00% | 132,000 |
| 2017-12-04 | 2017-11-30 | 7.201 | 57,642 | +1,870 | 0.00% | 415,068 |
| 2017-11-27 | 2017-11-23 | 7.301 | 55,772 | +34,858 | 0.00% | 407,202 |
| 2017-11-22 | 2017-11-20 | 7.688 | 20,914 | -34,858 | 0.00% | 160,797 |
| 2017-10-26 | 2017-10-24 | 7.115 | 55,772 | -139,429 | 0.00% | 396,802 |
| 2017-08-04 | 2017-08-02 | 8.619 | 195,201 | +69,715 | 0.01% | 1,682,438 |
| 2017-08-03 | 2017-08-01 | 8.619 | 125,486 | +71,837 | 0.01% | 1,081,564 |
| 2017-07-31 | 2017-07-27 | 8.738 | 53,649 | -2,682 | 0.00% | 468,801 |
| 2017-07-04 | 2017-06-30 | 6.949 | 56,331 | -134,123 | 0.00% | 391,438 |
| 2017-06-23 | 2017-06-21 | 6.561 | 190,454 | +2,683 | 0.01% | 1,249,603 |
| 2016-12-06 | 2016-12-02 | 4.831 | 187,771 | -383,590 | 0.01% | 907,199 |
| 2016-11-29 | 2016-11-25 | 4.921 | 571,361 | -26,824 | 0.03% | 2,811,601 |
| 2016-11-28 | 2016-11-24 | 4.906 | 598,185 | +26,824 | 0.03% | 2,934,679 |
| 2016-11-17 | 2016-11-15 | 4.503 | 571,361 | +20,119 | 0.03% | 2,573,041 |
| 2016-11-16 | 2016-11-14 | 4.354 | 551,242 | +134,122 | 0.03% | 2,400,238 |
| 2016-09-05 | 2016-09-01 | 4.503 | 417,120 | -2,683 | 0.02% | 1,878,439 |
| 2016-07-06 | 2016-07-04 | 4.175 | 419,803 | +33,531 | 0.02% | 1,752,801 |
| 2015-12-08 | 2015-12-04 | 3.698 | 386,272 | +2,682 | 0.02% | 1,428,480 |
| 2015-09-01 | 2015-08-28 | 3.907 | 383,590 | +383,590 | 0.02% | 1,498,641 |
| 2014-12-10 | 2014-12-08 | 10.307 | 0 | -222,764 | ||
| 2014-12-08 | 2014-12-04 | 10.213 | 222,764 | -95,470 | 0.01% | 2,275,005 |
| 2014-12-03 | 2014-12-01 | 10.700 | 318,234 | -31,823 | 0.02% | 3,405,004 |
| 2014-10-20 | 2014-10-16 | 9.223 | 350,057 | -31,823 | 0.02% | 3,228,501 |
| 2014-10-15 | 2014-10-13 | 9.081 | 381,880 | -222,764 | 0.02% | 3,467,997 |
| 2014-10-08 | 2014-10-06 | 9.427 | 604,644 | +63,647 | 0.03% | 5,700,002 |
| 2014-10-06 | 2014-09-30 | 9.411 | 540,997 | -10,184 | 0.03% | 5,091,499 |
| 2014-10-03 | 2014-09-29 | 9.537 | 551,181 | +89,742 | 0.03% | 5,256,624 |
| 2014-09-26 | 2014-09-24 | 9.898 | 461,439 | +111,382 | 0.02% | 4,567,503 |
| 2014-09-24 | 2014-09-22 | 9.427 | 350,057 | +7,001 | 0.02% | 3,300,001 |
| 2014-09-23 | 2014-09-19 | 9.490 | 343,056 | +75,740 | 0.02% | 3,255,562 |
| 2014-09-22 | 2014-09-18 | 9.443 | 267,316 | +140,023 | 0.01% | 2,524,198 |
| 2014-08-22 | 2014-08-20 | 8.406 | 127,293 | +19,094 | 0.01% | 1,069,996 |
| 2014-08-12 | 2014-08-08 | 8.655 | 108,199 | +3,511 | 0.01% | 936,484 |
| 2014-08-11 | 2014-08-07 | 8.785 | 104,688 | +43,107 | 0.01% | 919,696 |
| 2014-08-08 | 2014-08-06 | 9.110 | 61,581 | +30,790 | 0.00% | 560,996 |
| 2014-08-06 | 2014-08-04 | 9.175 | 30,791 | +30,791 | 0.00% | 282,503 |
| 2014-08-01 | 2014-07-30 | 9.159 | 0 | -61,581 | ||
| 2014-07-15 | 2014-07-11 | 7.957 | 61,581 | +61,581 | 0.00% | 489,996 |
| 2013-10-30 | 2013-10-28 | 5.718 | 0 | -29,903 | ||
| 2013-09-18 | 2013-09-16 | 5.601 | 29,903 | +29,903 | 0.00% | 167,499 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy