History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 177,000 | +0 | 0.01% | 681,450 |
| 2025-10-13 | 2025-10-09 | 3.960 | 177,000 | +0 | 0.01% | 700,920 |
| 2025-10-10 | 2025-10-08 | 3.960 | 177,000 | +0 | 0.01% | 700,920 |
| 2025-10-09 | 2025-10-06 | 3.940 | 177,000 | -50,000 | 0.01% | 697,380 |
| 2025-10-08 | 2025-10-03 | 3.910 | 227,000 | +43,000 | 0.01% | 887,570 |
| 2025-10-06 | 2025-10-02 | 3.950 | 184,000 | -34,000 | 0.01% | 726,800 |
| 2025-10-02 | 2025-09-29 | 3.950 | 218,000 | -30,000 | 0.01% | 861,100 |
| 2025-09-30 | 2025-09-26 | 3.790 | 248,000 | +10,000 | 0.01% | 939,920 |
| 2025-09-29 | 2025-09-25 | 3.800 | 238,000 | +10,000 | 0.01% | 904,400 |
| 2025-09-26 | 2025-09-24 | 3.930 | 228,000 | +20,000 | 0.01% | 896,040 |
| 2025-09-25 | 2025-09-23 | 4.080 | 208,000 | -50,000 | 0.01% | 848,640 |
| 2025-09-24 | 2025-09-22 | 4.140 | 258,000 | +50,000 | 0.01% | 1,068,120 |
| 2025-09-18 | 2025-09-16 | 4.270 | 208,000 | +100,000 | 0.01% | 888,160 |
| 2025-09-17 | 2025-09-15 | 4.240 | 108,000 | +20,000 | 0.00% | 457,920 |
| 2025-09-12 | 2025-09-10 | 4.485 | 88,000 | +878 | 0.00% | 394,658 |
| 2025-09-08 | 2025-09-04 | 4.091 | 87,122 | -49,501 | 0.00% | 356,400 |
| 2025-09-04 | 2025-09-02 | 4.212 | 136,623 | +49,501 | 0.00% | 575,459 |
| 2025-08-29 | 2025-08-27 | 4.313 | 87,122 | -52,471 | 0.00% | 375,760 |
| 2025-08-28 | 2025-08-26 | 4.465 | 139,593 | +2,970 | 0.00% | 623,219 |
| 2025-08-22 | 2025-08-20 | 3.929 | 136,623 | -49,501 | 0.00% | 536,819 |
| 2025-08-14 | 2025-08-12 | 3.747 | 186,124 | -4,950 | 0.01% | 697,479 |
| 2025-08-07 | 2025-08-05 | 3.394 | 191,074 | +49,501 | 0.01% | 648,479 |
| 2025-08-04 | 2025-07-31 | 3.454 | 141,573 | -44,551 | 0.00% | 489,059 |
| 2025-07-30 | 2025-07-28 | 3.697 | 186,124 | -19,801 | 0.01% | 688,079 |
| 2025-07-24 | 2025-07-22 | 3.626 | 205,925 | +29,701 | 0.01% | 746,721 |
| 2025-07-22 | 2025-07-18 | 3.283 | 176,224 | +29,701 | 0.01% | 578,500 |
| 2025-07-21 | 2025-07-17 | 3.283 | 146,523 | -4,950 | 0.00% | 480,999 |
| 2025-07-11 | 2025-07-09 | 3.010 | 151,473 | -44,551 | 0.00% | 455,939 |
| 2025-07-10 | 2025-07-08 | 3.040 | 196,024 | +49,501 | 0.01% | 595,979 |
| 2025-07-07 | 2025-07-03 | 3.030 | 146,523 | -49,501 | 0.00% | 443,999 |
| 2025-07-04 | 2025-07-02 | 3.040 | 196,024 | +108,902 | 0.01% | 595,979 |
| 2025-06-24 | 2025-06-20 | 2.929 | 87,122 | -198,005 | 0.00% | 255,200 |
| 2025-06-23 | 2025-06-19 | 2.970 | 285,127 | -49,501 | 0.01% | 846,721 |
| 2025-06-17 | 2025-06-13 | 3.141 | 334,628 | -19,800 | 0.01% | 1,051,181 |
| 2025-06-16 | 2025-06-12 | 3.222 | 354,428 | -79,202 | 0.01% | 1,142,020 |
| 2025-06-13 | 2025-06-11 | 3.151 | 433,630 | +138,603 | 0.01% | 1,366,560 |
| 2025-06-12 | 2025-06-10 | 3.273 | 295,027 | +198,005 | 0.01% | 965,521 |
| 2025-06-11 | 2025-06-09 | 3.162 | 97,022 | -148,504 | 0.00% | 306,739 |
| 2025-06-10 | 2025-06-06 | 3.111 | 245,526 | +9,901 | 0.01% | 763,841 |
| 2025-06-09 | 2025-06-05 | 3.202 | 235,625 | +99,002 | 0.01% | 754,459 |
| 2025-06-06 | 2025-06-04 | 3.587 | 136,623 | -49,501 | 0.00% | 490,000 |
| 2025-06-05 | 2025-06-03 | 3.156 | 186,124 | +2,659 | 0.01% | 587,431 |
| 2025-06-04 | 2025-06-02 | 2.941 | 183,465 | -49,770 | 0.01% | 539,559 |
| 2025-05-23 | 2025-05-21 | 2.777 | 233,235 | +43,914 | 0.01% | 647,689 |
| 2025-05-19 | 2025-05-15 | 2.705 | 189,321 | -14,638 | 0.01% | 512,161 |
| 2025-05-12 | 2025-05-08 | 2.439 | 203,959 | +14,638 | 0.01% | 497,420 |
| 2025-03-20 | 2025-03-18 | 2.726 | 189,321 | +4,880 | 0.01% | 516,041 |
| 2025-03-19 | 2025-03-17 | 2.654 | 184,441 | -19,518 | 0.01% | 489,509 |
| 2025-03-17 | 2025-03-13 | 3.259 | 203,959 | -78,070 | 0.01% | 664,621 |
| 2025-03-13 | 2025-03-11 | 2.429 | 282,029 | -9,759 | 0.01% | 684,930 |
| 2025-03-11 | 2025-03-07 | 2.418 | 291,788 | -19,518 | 0.01% | 705,640 |
| 2025-03-10 | 2025-03-06 | 2.439 | 311,306 | -34,155 | 0.01% | 759,221 |
| 2025-03-05 | 2025-03-03 | 2.203 | 345,461 | +9,758 | 0.01% | 761,099 |
| 2025-02-27 | 2025-02-25 | 2.111 | 335,703 | +4,880 | 0.01% | 708,641 |
| 2025-01-03 | 2024-12-31 | 2.162 | 330,823 | +48,794 | 0.01% | 715,290 |
| 2024-12-27 | 2024-12-20 | 2.121 | 282,029 | -48,794 | 0.01% | 598,230 |
| 2024-12-16 | 2024-12-12 | 2.254 | 330,823 | -48,794 | 0.01% | 745,800 |
| 2024-12-12 | 2024-12-10 | 2.347 | 379,617 | +48,794 | 0.01% | 890,810 |
| 2024-10-10 | 2024-10-08 | 2.808 | 330,823 | -48,794 | 0.01% | 928,860 |
| 2024-10-07 | 2024-10-03 | 2.828 | 379,617 | -51,722 | 0.01% | 1,073,640 |
| 2024-10-04 | 2024-10-02 | 2.900 | 431,339 | -16,590 | 0.01% | 1,250,861 |
| 2024-10-03 | 2024-09-30 | 2.705 | 447,929 | -121,985 | 0.01% | 1,211,761 |
| 2024-09-13 | 2024-09-11 | 2.250 | 569,914 | +9,278 | 0.02% | 1,282,316 |
| 2024-07-24 | 2024-07-22 | 2.417 | 560,636 | -95,999 | 0.02% | 1,354,880 |
| 2024-07-08 | 2024-07-04 | 2.583 | 656,635 | +14,400 | 0.02% | 1,696,319 |
| 2024-06-06 | 2024-06-04 | 2.752 | 642,235 | +12,543 | 0.02% | 1,767,225 |
| 2024-05-21 | 2024-05-17 | 2.869 | 629,692 | +65,887 | 0.02% | 1,806,301 |
| 2024-05-08 | 2024-05-06 | 2.943 | 563,805 | -22,590 | 0.02% | 1,659,231 |
| 2024-04-12 | 2024-04-10 | 2.444 | 586,395 | +47,063 | 0.02% | 1,432,901 |
| 2024-03-21 | 2024-03-19 | 2.444 | 539,332 | +47,062 | 0.02% | 1,317,899 |
| 2024-02-07 | 2024-02-05 | 2.220 | 492,270 | -94,125 | 0.02% | 1,093,070 |
| 2023-12-08 | 2023-12-06 | 2.677 | 586,395 | -51,768 | 0.02% | 1,569,961 |
| 2023-12-07 | 2023-12-05 | 2.645 | 638,163 | -4,706 | 0.02% | 1,688,220 |
| 2023-10-20 | 2023-10-18 | 2.720 | 642,869 | -9,413 | 0.02% | 1,748,480 |
| 2023-09-13 | 2023-09-11 | 3.045 | 652,282 | +8,125 | 0.02% | 1,985,927 |
| 2023-09-12 | 2023-09-07 | 3.002 | 644,157 | +51,124 | 0.02% | 1,933,470 |
| 2023-09-05 | 2023-08-31 | 3.045 | 593,033 | +4,647 | 0.02% | 1,805,539 |
| 2023-09-04 | 2023-08-30 | 3.098 | 588,386 | +46,476 | 0.02% | 1,823,040 |
| 2023-08-23 | 2023-08-21 | 3.012 | 541,910 | -46,476 | 0.02% | 1,632,400 |
| 2023-08-22 | 2023-08-18 | 3.109 | 588,386 | +46,476 | 0.02% | 1,829,370 |
| 2023-08-18 | 2023-08-16 | 3.152 | 541,910 | +55,771 | 0.02% | 1,708,190 |
| 2023-08-16 | 2023-08-14 | 3.227 | 486,139 | -92,952 | 0.02% | 1,569,001 |
| 2023-08-07 | 2023-08-03 | 3.453 | 579,091 | -46,476 | 0.02% | 1,999,831 |
| 2023-08-03 | 2023-08-01 | 3.572 | 625,567 | +92,952 | 0.02% | 2,234,361 |
| 2023-07-25 | 2023-07-21 | 3.539 | 532,615 | +4,648 | 0.02% | 1,885,171 |
| 2023-07-19 | 2023-07-14 | 3.647 | 527,967 | +6,507 | 0.02% | 1,925,520 |
| 2023-07-10 | 2023-07-06 | 3.389 | 521,460 | -45,547 | 0.02% | 1,767,148 |
| 2023-07-07 | 2023-07-05 | 3.884 | 567,007 | +18,590 | 0.02% | 2,202,100 |
| 2023-06-09 | 2023-06-07 | 3.359 | 548,417 | +46,476 | 0.02% | 1,841,900 |
| 2023-06-08 | 2023-06-06 | 3.391 | 501,941 | +8,339 | 0.02% | 1,702,280 |
| 2023-06-01 | 2023-05-30 | 3.413 | 493,602 | -45,704 | 0.02% | 1,684,800 |
| 2023-05-22 | 2023-05-18 | 3.654 | 539,306 | +45,704 | 0.02% | 1,970,600 |
| 2023-05-04 | 2023-05-02 | 3.709 | 493,602 | -81,353 | 0.02% | 1,830,600 |
| 2023-04-24 | 2023-04-20 | 4.234 | 574,955 | -3,656 | 0.02% | 2,434,230 |
| 2023-03-29 | 2023-03-27 | 4.168 | 578,611 | +91,407 | 0.02% | 2,411,728 |
| 2023-03-27 | 2023-03-23 | 4.146 | 487,204 | +1,829 | 0.02% | 2,020,072 |
| 2023-03-09 | 2023-03-07 | 4.288 | 485,375 | +3,656 | 0.02% | 2,081,518 |
| 2023-02-21 | 2023-02-17 | 4.321 | 481,719 | +4,570 | 0.02% | 2,081,649 |
| 2023-02-20 | 2023-02-16 | 4.332 | 477,149 | +914 | 0.02% | 2,067,121 |
| 2023-02-08 | 2023-02-06 | 4.431 | 476,235 | +4,571 | 0.02% | 2,110,052 |
| 2023-01-30 | 2023-01-26 | 4.288 | 471,664 | -319,928 | 0.02% | 2,022,719 |
| 2023-01-19 | 2023-01-17 | 4.704 | 791,592 | -54,844 | 0.03% | 3,723,802 |
| 2023-01-16 | 2023-01-12 | 4.770 | 846,436 | +319,927 | 0.03% | 4,037,359 |
| 2023-01-10 | 2023-01-06 | 4.376 | 526,509 | +137,112 | 0.02% | 2,304,000 |
| 2023-01-09 | 2023-01-05 | 4.518 | 389,397 | +27,422 | 0.01% | 1,759,379 |
| 2023-01-05 | 2023-01-03 | 4.453 | 361,975 | -45,704 | 0.01% | 1,611,720 |
| 2022-09-28 | 2022-09-26 | 4.015 | 407,679 | -45,704 | 0.01% | 1,636,821 |
| 2022-09-13 | 2022-09-08 | 4.369 | 453,383 | +3,822 | 0.02% | 1,980,858 |
| 2022-09-02 | 2022-08-31 | 4.446 | 449,561 | +30,817 | 0.02% | 1,998,879 |
| 2022-07-28 | 2022-07-26 | 5.130 | 418,744 | +36,254 | 0.01% | 2,148,298 |
| 2022-07-22 | 2022-07-20 | 7.359 | 382,490 | +140,488 | 0.01% | 2,814,743 |
| 2022-07-21 | 2022-07-19 | 7.414 | 242,002 | -45,318 | 0.01% | 1,794,242 |
| 2022-07-13 | 2022-07-11 | 6.840 | 287,320 | -26,285 | 0.01% | 1,965,398 |
| 2022-07-11 | 2022-07-07 | 7.646 | 313,605 | +16,315 | 0.01% | 2,397,779 |
| 2022-07-08 | 2022-07-06 | 8.385 | 297,290 | +21,753 | 0.01% | 2,492,796 |
| 2022-07-07 | 2022-07-05 | 6.686 | 275,537 | -45,319 | 0.01% | 1,842,237 |
| 2022-07-05 | 2022-06-30 | 6.664 | 320,856 | -50,757 | 0.01% | 2,138,159 |
| 2022-06-27 | 2022-06-23 | 5.053 | 371,613 | -9,064 | 0.01% | 1,877,800 |
| 2022-06-23 | 2022-06-21 | 5.064 | 380,677 | -38,974 | 0.01% | 1,927,801 |
| 2022-06-21 | 2022-06-17 | 5.031 | 419,651 | +4,532 | 0.01% | 2,111,281 |
| 2022-06-14 | 2022-06-10 | 4.821 | 415,119 | +1,883 | 0.01% | 2,001,377 |
| 2022-06-09 | 2022-06-07 | 4.843 | 413,236 | -4,512 | 0.01% | 2,001,458 |
| 2022-06-07 | 2022-06-02 | 4.500 | 417,748 | +4,512 | 0.01% | 1,879,781 |
| 2022-06-02 | 2022-05-31 | 4.677 | 413,236 | -61,354 | 0.01% | 1,932,758 |
| 2022-05-31 | 2022-05-27 | 4.467 | 474,590 | +2,707 | 0.02% | 2,119,779 |
| 2022-05-30 | 2022-05-26 | 4.422 | 471,883 | +49,624 | 0.02% | 2,086,768 |
| 2022-05-26 | 2022-05-24 | 4.511 | 422,259 | +4,511 | 0.01% | 1,904,760 |
| 2022-05-24 | 2022-05-20 | 4.688 | 417,748 | -4,511 | 0.01% | 1,958,492 |
| 2022-05-17 | 2022-05-13 | 4.378 | 422,259 | -9,023 | 0.01% | 1,848,600 |
| 2022-05-13 | 2022-05-11 | 4.378 | 431,282 | +4,512 | 0.01% | 1,888,102 |
| 2022-05-12 | 2022-05-10 | 4.533 | 426,770 | -4,512 | 0.01% | 1,934,569 |
| 2022-05-11 | 2022-05-06 | 4.444 | 431,282 | +4,512 | 0.01% | 1,916,782 |
| 2022-05-10 | 2022-05-05 | 4.588 | 426,770 | -4,512 | 0.01% | 1,958,219 |
| 2022-05-06 | 2022-05-04 | 4.533 | 431,282 | +4,512 | 0.01% | 1,955,022 |
| 2022-05-04 | 2022-04-29 | 4.799 | 426,770 | -4,512 | 0.01% | 2,048,089 |
| 2022-04-28 | 2022-04-26 | 4.400 | 431,282 | -32,481 | 0.01% | 1,897,662 |
| 2022-04-27 | 2022-04-25 | 4.522 | 463,763 | +4,511 | 0.02% | 2,097,120 |
| 2022-04-01 | 2022-03-30 | 4.854 | 459,252 | -2,707 | 0.02% | 2,229,421 |
| 2022-03-31 | 2022-03-29 | 4.467 | 461,959 | -36,090 | 0.02% | 2,063,362 |
| 2022-03-30 | 2022-03-28 | 4.611 | 498,049 | +2,707 | 0.02% | 2,296,320 |
| 2022-03-29 | 2022-03-25 | 5.098 | 495,342 | +16,240 | 0.02% | 2,525,399 |
| 2022-03-28 | 2022-03-24 | 5.497 | 479,102 | +35,189 | 0.02% | 2,633,763 |
| 2022-03-18 | 2022-03-16 | 4.189 | 443,913 | -55,941 | 0.02% | 1,859,759 |
| 2022-03-17 | 2022-03-15 | 3.613 | 499,854 | +55,038 | 0.02% | 1,806,042 |
| 2022-03-16 | 2022-03-14 | 3.802 | 444,816 | +5,414 | 0.02% | 1,690,992 |
| 2022-03-14 | 2022-03-10 | 4.223 | 439,402 | +4,511 | 0.02% | 1,855,470 |
| 2022-03-10 | 2022-03-08 | 3.946 | 434,891 | +24,361 | 0.01% | 1,715,921 |
| 2022-02-25 | 2022-02-23 | 5.176 | 410,530 | -1,804 | 0.01% | 2,124,852 |
| 2022-02-24 | 2022-02-22 | 5.154 | 412,334 | +27,068 | 0.01% | 2,125,050 |
| 2022-02-23 | 2022-02-21 | 5.220 | 385,266 | +1,804 | 0.01% | 2,011,169 |
| 2022-02-22 | 2022-02-18 | 5.420 | 383,462 | +27,068 | 0.01% | 2,078,252 |
| 2022-02-21 | 2022-02-17 | 5.608 | 356,394 | -3,609 | 0.01% | 1,998,701 |
| 2022-02-16 | 2022-02-14 | 5.043 | 360,003 | +29,775 | 0.01% | 1,815,451 |
| 2022-02-11 | 2022-02-09 | 5.220 | 330,228 | +27,068 | 0.01% | 1,723,859 |
| 2022-02-10 | 2022-02-08 | 5.375 | 303,160 | +1,804 | 0.01% | 1,629,598 |
| 2022-02-09 | 2022-02-07 | 5.752 | 301,356 | +8,121 | 0.01% | 1,733,461 |
| 2022-02-04 | 2022-01-27 | 5.475 | 293,235 | +24,361 | 0.01% | 1,605,498 |
| 2022-01-28 | 2022-01-26 | 5.774 | 268,874 | -4,512 | 0.01% | 1,552,578 |
| 2022-01-27 | 2022-01-25 | 5.708 | 273,386 | +43,309 | 0.01% | 1,560,452 |
| 2022-01-26 | 2022-01-24 | 5.386 | 230,077 | -284,213 | 0.01% | 1,239,300 |
| 2022-01-25 | 2022-01-21 | 16.093 | 514,290 | -24,361 | 0.02% | 8,276,403 |
| 2022-01-19 | 2022-01-17 | 15.517 | 538,651 | +9,023 | 0.02% | 8,358,002 |
| 2022-01-18 | 2022-01-14 | 15.938 | 529,628 | +902 | 0.02% | 8,441,056 |
| 2022-01-17 | 2022-01-13 | 16.492 | 528,726 | -902 | 0.02% | 8,719,680 |
| 2022-01-14 | 2022-01-12 | 16.714 | 529,628 | -903 | 0.02% | 8,851,956 |
| 2022-01-07 | 2022-01-05 | 15.251 | 530,531 | +17,143 | 0.02% | 8,090,887 |
| 2022-01-03 | 2021-12-29 | 15.561 | 513,388 | +9,925 | 0.02% | 7,988,767 |
| 2021-12-28 | 2021-12-22 | 15.982 | 503,463 | +30,677 | 0.02% | 8,046,366 |
| 2021-12-23 | 2021-12-21 | 16.425 | 472,786 | +23,459 | 0.02% | 7,765,685 |
| 2021-12-22 | 2021-12-20 | 15.672 | 449,327 | +34,286 | 0.02% | 7,041,722 |
| 2021-12-21 | 2021-12-17 | 16.935 | 415,041 | +193,084 | 0.01% | 7,028,802 |
| 2021-12-20 | 2021-12-16 | 16.736 | 221,957 | +18,948 | 0.01% | 3,714,606 |
| 2021-12-17 | 2021-12-15 | 17.578 | 203,009 | +10,827 | 0.01% | 3,568,498 |
| 2021-12-16 | 2021-12-14 | 15.783 | 192,182 | -125,415 | 0.01% | 3,033,120 |
| 2021-12-15 | 2021-12-13 | 15.472 | 317,597 | +127,220 | 0.01% | 4,913,928 |
| 2021-12-14 | 2021-12-10 | 20.039 | 190,377 | +18,045 | 0.01% | 3,814,871 |
| 2021-12-13 | 2021-12-09 | 20.571 | 172,332 | +58,647 | 0.01% | 3,544,956 |
| 2021-12-10 | 2021-12-08 | 22.499 | 113,685 | -40,602 | 0.00% | 2,557,798 |
| 2021-12-09 | 2021-12-07 | 22.222 | 154,287 | -28,872 | 0.01% | 3,428,551 |
| 2021-12-08 | 2021-12-06 | 23.441 | 183,159 | -24,361 | 0.01% | 4,293,442 |
| 2021-12-07 | 2021-12-03 | 24.993 | 207,520 | +102,858 | 0.01% | 5,186,489 |
| 2021-12-06 | 2021-12-02 | 25.325 | 104,662 | +49,624 | 0.00% | 2,650,588 |
| 2021-12-03 | 2021-12-01 | 26.101 | 55,038 | -9,023 | 0.00% | 1,436,549 |
| 2021-12-02 | 2021-11-30 | 24.882 | 64,061 | -76,692 | 0.00% | 1,593,959 |
| 2021-12-01 | 2021-11-29 | 24.937 | 140,753 | +58,647 | 0.01% | 3,510,000 |
| 2021-11-30 | 2021-11-26 | 24.383 | 82,106 | -12,632 | 0.00% | 2,002,002 |
| 2021-11-29 | 2021-11-25 | 26.323 | 94,738 | -14,436 | 0.00% | 2,493,761 |
| 2021-11-26 | 2021-11-24 | 25.491 | 109,174 | -27,068 | 0.00% | 2,783,005 |
| 2021-11-25 | 2021-11-23 | 25.491 | 136,242 | -9,022 | 0.00% | 3,473,008 |
| 2021-11-24 | 2021-11-22 | 22.166 | 145,264 | -9,023 | 0.01% | 3,219,993 |
| 2021-11-23 | 2021-11-19 | 23.663 | 154,287 | -28,872 | 0.01% | 3,650,852 |
| 2021-11-22 | 2021-11-18 | 21.878 | 183,159 | -63,159 | 0.01% | 4,007,212 |
| 2021-11-18 | 2021-11-16 | 21.235 | 246,318 | -16,240 | 0.01% | 5,230,686 |
| 2021-11-16 | 2021-11-12 | 20.305 | 262,558 | -27,068 | 0.01% | 5,331,110 |
| 2021-11-15 | 2021-11-11 | 18.154 | 289,626 | -27,068 | 0.01% | 5,257,974 |
| 2021-11-10 | 2021-11-08 | 14.785 | 316,694 | +9,022 | 0.01% | 4,682,336 |
| 2021-11-08 | 2021-11-04 | 15.938 | 307,672 | -12,631 | 0.01% | 4,903,586 |
| 2021-11-01 | 2021-10-28 | 15.982 | 320,303 | +18,045 | 0.01% | 5,119,095 |
| 2021-10-29 | 2021-10-27 | 16.669 | 302,258 | +45,113 | 0.01% | 5,038,399 |
| 2021-10-12 | 2021-10-08 | 16.381 | 257,145 | +18,045 | 0.01% | 4,212,302 |
| 2021-09-21 | 2021-09-17 | 17.755 | 239,100 | +9,023 | 0.01% | 4,245,306 |
| 2021-09-17 | 2021-09-15 | 18.310 | 230,077 | +18,045 | 0.01% | 4,212,600 |
| 2021-09-16 | 2021-09-14 | 18.620 | 212,032 | -114,587 | 0.01% | 3,948,005 |
| 2021-09-15 | 2021-09-13 | 18.930 | 326,619 | -136,242 | 0.01% | 6,182,958 |
| 2021-09-13 | 2021-09-09 | 18.668 | 462,861 | +1,745 | 0.02% | 8,640,712 |
| 2021-09-09 | 2021-09-07 | 19.714 | 461,116 | +8,988 | 0.02% | 9,090,356 |
| 2021-09-08 | 2021-09-06 | 18.913 | 452,128 | +17,978 | 0.02% | 8,551,008 |
| 2021-09-07 | 2021-09-03 | 19.002 | 434,150 | -56,629 | 0.02% | 8,249,633 |
| 2021-09-06 | 2021-09-02 | 18.891 | 490,779 | +17,978 | 0.02% | 9,271,086 |
| 2021-09-03 | 2021-09-01 | 18.891 | 472,801 | +21,572 | 0.02% | 8,931,472 |
| 2021-08-31 | 2021-08-27 | 21.894 | 451,229 | -17,977 | 0.02% | 9,879,366 |
| 2021-08-26 | 2021-08-24 | 20.248 | 469,206 | -26,966 | 0.02% | 9,500,400 |
| 2021-08-16 | 2021-08-12 | 19.914 | 496,172 | +35,955 | 0.02% | 9,880,803 |
| 2021-08-09 | 2021-08-05 | 19.358 | 460,217 | -210,334 | 0.02% | 8,908,793 |
| 2021-07-29 | 2021-07-27 | 17.088 | 670,551 | -71,909 | 0.02% | 11,458,559 |
| 2021-07-28 | 2021-07-26 | 20.582 | 742,460 | -31,460 | 0.03% | 15,280,999 |
| 2021-07-27 | 2021-07-23 | 21.138 | 773,920 | -359,545 | 0.03% | 16,358,996 |
| 2021-07-21 | 2021-07-19 | 21.494 | 1,133,465 | -63,819 | 0.04% | 24,362,520 |
| 2021-07-13 | 2021-07-09 | 22.473 | 1,197,284 | -44,943 | 0.04% | 26,906,395 |
| 2021-07-12 | 2021-07-08 | 21.805 | 1,242,227 | -6,292 | 0.04% | 27,087,193 |
| 2021-07-08 | 2021-07-06 | 23.363 | 1,248,519 | +3,595 | 0.04% | 29,168,992 |
| 2021-07-07 | 2021-07-05 | 22.918 | 1,244,924 | +41,348 | 0.04% | 28,531,002 |
| 2021-07-06 | 2021-07-02 | 20.537 | 1,203,576 | -98,875 | 0.04% | 24,717,935 |
| 2021-07-02 | 2021-06-29 | 20.693 | 1,302,451 | -122,245 | 0.05% | 26,951,398 |
| 2021-06-29 | 2021-06-25 | 21.583 | 1,424,696 | +98,875 | 0.05% | 30,748,993 |
| 2021-06-23 | 2021-06-21 | 16.866 | 1,325,821 | +234,602 | 0.05% | 22,360,992 |
| 2021-06-22 | 2021-06-18 | 16.132 | 1,091,219 | +124,942 | 0.04% | 17,603,008 |
| 2021-06-18 | 2021-06-16 | 14.752 | 966,277 | -8,988 | 0.03% | 14,254,505 |
| 2021-06-11 | 2021-06-09 | 14.374 | 975,265 | -84,493 | 0.03% | 14,018,196 |
| 2021-06-08 | 2021-06-04 | 15.264 | 1,059,758 | -175,278 | 0.04% | 16,175,875 |
| 2021-06-07 | 2021-06-03 | 16.933 | 1,235,036 | -234,603 | 0.04% | 20,912,273 |
| 2021-06-04 | 2021-06-02 | 16.710 | 1,469,639 | +215,726 | 0.05% | 24,557,693 |
| 2021-06-03 | 2021-06-01 | 14.307 | 1,253,913 | +80,898 | 0.04% | 17,939,707 |
| 2021-05-26 | 2021-05-24 | 14.396 | 1,173,015 | -176,177 | 0.04% | 16,886,701 |
| 2021-05-25 | 2021-05-21 | 13.773 | 1,349,192 | -54,830 | 0.05% | 18,582,381 |
| 2021-05-24 | 2021-05-20 | 13.095 | 1,404,022 | -8,989 | 0.05% | 18,385,825 |
| 2021-05-21 | 2021-05-18 | 10.494 | 1,413,011 | +10,888 | 0.05% | 14,828,177 |
| 2021-05-13 | 2021-05-11 | 9.171 | 1,402,123 | -30,326 | 0.05% | 12,858,958 |
| 2021-04-21 | 2021-04-19 | 9.306 | 1,432,449 | -13,379 | 0.05% | 13,329,800 |
| 2021-04-19 | 2021-04-15 | 8.678 | 1,445,828 | -1,784 | 0.05% | 12,546,540 |
| 2021-04-09 | 2021-04-07 | 9.014 | 1,447,612 | +1,784 | 0.05% | 13,048,921 |
| 2021-03-25 | 2021-03-23 | 8.543 | 1,445,828 | +13,379 | 0.05% | 12,352,020 |
| 2021-03-11 | 2021-03-09 | 8.252 | 1,432,449 | -892 | 0.05% | 11,820,160 |
| 2021-03-05 | 2021-03-03 | 9.575 | 1,433,341 | -142,710 | 0.05% | 13,723,781 |
| 2021-03-04 | 2021-03-02 | 9.978 | 1,576,051 | +892 | 0.06% | 15,726,303 |
| 2021-02-23 | 2021-02-19 | 10.987 | 1,575,159 | +33,002 | 0.06% | 17,306,803 |
| 2021-02-22 | 2021-02-18 | 10.987 | 1,542,157 | +9,811 | 0.06% | 16,944,199 |
| 2021-02-18 | 2021-02-16 | 10.774 | 1,532,346 | +17,839 | 0.06% | 16,509,982 |
| 2021-02-16 | 2021-02-09 | 12.176 | 1,514,507 | +47,272 | 0.05% | 18,440,279 |
| 2021-02-09 | 2021-02-05 | 11.548 | 1,467,235 | +1,784 | 0.05% | 16,943,506 |
| 2021-02-04 | 2021-02-02 | 12.265 | 1,465,451 | -892 | 0.05% | 17,974,425 |
| 2021-02-02 | 2021-01-29 | 12.198 | 1,466,343 | +892 | 0.05% | 17,886,725 |
| 2021-01-29 | 2021-01-27 | 13.364 | 1,465,451 | +102,573 | 0.05% | 19,584,565 |
| 2021-01-26 | 2021-01-22 | 14.799 | 1,362,878 | -17,839 | 0.05% | 20,169,600 |
| 2021-01-25 | 2021-01-21 | 15.382 | 1,380,717 | +16,947 | 0.05% | 21,238,564 |
| 2021-01-20 | 2021-01-18 | 11.391 | 1,363,770 | -61,544 | 0.05% | 15,534,641 |
| 2021-01-19 | 2021-01-15 | 11.077 | 1,425,314 | -891 | 0.05% | 15,788,245 |
| 2021-01-18 | 2021-01-14 | 11.436 | 1,426,205 | -110,600 | 0.05% | 16,309,795 |
| 2021-01-15 | 2021-01-13 | 11.570 | 1,536,805 | +891 | 0.06% | 17,781,354 |
| 2021-01-13 | 2021-01-11 | 11.705 | 1,535,914 | +222,984 | 0.06% | 17,977,685 |
| 2021-01-12 | 2021-01-08 | 11.727 | 1,312,930 | -26,758 | 0.05% | 15,397,125 |
| 2021-01-06 | 2021-01-04 | 11.638 | 1,339,688 | -5,351 | 0.05% | 15,590,764 |
| 2021-01-05 | 2020-12-31 | 11.974 | 1,345,039 | -1,784 | 0.05% | 16,105,437 |
| 2020-12-29 | 2020-12-24 | 12.579 | 1,346,823 | -1,784 | 0.05% | 16,942,198 |
| 2020-12-28 | 2020-12-22 | 12.355 | 1,348,607 | -1,784 | 0.05% | 16,662,240 |
| 2020-12-22 | 2020-12-18 | 13.095 | 1,350,391 | -16,055 | 0.05% | 17,683,521 |
| 2020-12-21 | 2020-12-17 | 12.893 | 1,366,446 | +16,055 | 0.05% | 17,618,003 |
| 2020-11-25 | 2020-11-23 | 11.391 | 1,350,391 | -1,784 | 0.05% | 15,382,241 |
| 2020-11-23 | 2020-11-19 | 11.212 | 1,352,175 | -8,919 | 0.05% | 15,160,003 |
| 2020-11-20 | 2020-11-18 | 11.032 | 1,361,094 | +8,919 | 0.05% | 15,015,839 |
| 2020-11-09 | 2020-11-05 | 8.106 | 1,352,175 | -892 | 0.05% | 10,960,682 |
| 2020-11-02 | 2020-10-29 | 8.263 | 1,353,067 | +17,839 | 0.05% | 11,180,292 |
| 2020-10-28 | 2020-10-23 | 8.084 | 1,335,228 | -13,379 | 0.05% | 10,793,370 |
| 2020-10-21 | 2020-10-19 | 8.409 | 1,348,607 | -276,500 | 0.05% | 11,340,000 |
| 2020-10-19 | 2020-10-15 | 8.913 | 1,625,107 | +2,676 | 0.06% | 14,484,899 |
| 2020-10-16 | 2020-10-14 | 8.599 | 1,622,431 | +4,459 | 0.06% | 13,951,727 |
| 2020-10-15 | 2020-10-12 | 8.824 | 1,617,972 | +4,460 | 0.06% | 14,276,183 |
| 2020-10-05 | 2020-09-29 | 7.635 | 1,613,512 | -1,784 | 0.06% | 12,319,290 |
| 2020-09-24 | 2020-09-22 | 7.994 | 1,615,296 | +2,676 | 0.06% | 12,912,431 |
| 2020-09-17 | 2020-09-15 | 8.510 | 1,612,620 | -62,436 | 0.06% | 13,722,720 |
| 2020-09-14 | 2020-09-10 | 7.194 | 1,675,056 | +14,694 | 0.06% | 12,049,783 |
| 2020-09-10 | 2020-09-08 | 7.601 | 1,660,362 | +97,252 | 0.06% | 12,620,159 |
| 2020-09-08 | 2020-09-04 | 8.189 | 1,563,110 | +161,793 | 0.06% | 12,800,322 |
| 2020-09-02 | 2020-08-31 | 7.816 | 1,401,317 | +30,059 | 0.05% | 10,952,348 |
| 2020-08-27 | 2020-08-25 | 8.359 | 1,371,258 | -97,252 | 0.05% | 11,461,894 |
| 2020-08-17 | 2020-08-13 | 8.178 | 1,468,510 | +1,768 | 0.05% | 12,009,032 |
| 2020-08-14 | 2020-08-12 | 8.393 | 1,466,742 | +4,421 | 0.05% | 12,309,783 |
| 2020-08-12 | 2020-08-10 | 9.987 | 1,462,321 | +90,179 | 0.05% | 14,604,820 |
| 2020-08-10 | 2020-08-06 | 10.485 | 1,372,142 | -7,073 | 0.05% | 14,387,044 |
| 2020-08-07 | 2020-08-05 | 9.705 | 1,379,215 | -93,715 | 0.05% | 13,384,805 |
| 2020-08-06 | 2020-08-04 | 9.264 | 1,472,930 | -15,914 | 0.05% | 13,644,537 |
| 2020-08-05 | 2020-08-03 | 9.524 | 1,488,844 | +3,536 | 0.05% | 14,179,276 |
| 2020-08-04 | 2020-07-31 | 9.976 | 1,485,308 | +5,305 | 0.05% | 14,817,601 |
| 2020-08-03 | 2020-07-30 | 10.044 | 1,480,003 | +38,901 | 0.05% | 14,865,117 |
| 2020-07-30 | 2020-07-28 | 9.806 | 1,441,102 | +884 | 0.05% | 14,132,097 |
| 2020-07-29 | 2020-07-27 | 9.139 | 1,440,218 | +69,845 | 0.05% | 13,162,318 |
| 2020-07-28 | 2020-07-24 | 10.168 | 1,370,373 | +16,798 | 0.05% | 13,934,496 |
| 2020-07-27 | 2020-07-23 | 11.424 | 1,353,575 | -1,768 | 0.05% | 15,463,097 |
| 2020-07-20 | 2020-07-16 | 8.223 | 1,355,343 | -3,537 | 0.05% | 11,144,906 |
| 2020-07-17 | 2020-07-15 | 8.347 | 1,358,880 | +35,365 | 0.05% | 11,343,060 |
| 2020-07-16 | 2020-07-14 | 9.569 | 1,323,515 | -3,537 | 0.05% | 12,664,616 |
| 2020-07-15 | 2020-07-13 | 7.646 | 1,327,052 | +26,523 | 0.05% | 10,146,761 |
| 2020-07-14 | 2020-07-10 | 7.284 | 1,300,529 | +307,671 | 0.05% | 9,473,243 |
| 2020-07-13 | 2020-07-09 | 9.015 | 992,858 | +221,028 | 0.04% | 8,950,313 |
| 2020-07-10 | 2020-07-08 | 7.997 | 771,830 | +358,066 | 0.03% | 6,172,113 |
| 2020-07-09 | 2020-07-07 | 7.918 | 413,764 | -28,292 | 0.02% | 3,275,997 |
| 2020-07-08 | 2020-07-06 | 6.255 | 442,056 | +8,841 | 0.02% | 2,765,000 |
| 2020-07-03 | 2020-06-30 | 3.846 | 433,215 | -4,420 | 0.02% | 1,666,001 |
| 2020-06-12 | 2020-06-10 | 3.540 | 437,635 | -6,189 | 0.02% | 1,549,349 |
| 2020-06-08 | 2020-06-04 | 3.461 | 443,824 | -4,421 | 0.02% | 1,536,119 |
| 2020-05-21 | 2020-05-19 | 3.578 | 448,245 | -11,493 | 0.02% | 1,603,834 |
| 2020-05-20 | 2020-05-18 | 3.613 | 459,738 | +15,024 | 0.02% | 1,661,083 |
| 2020-05-19 | 2020-05-15 | 3.566 | 444,714 | +5,986 | 0.02% | 1,586,000 |
| 2020-05-04 | 2020-04-28 | 3.648 | 438,728 | +4,277 | 0.02% | 1,600,562 |
| 2020-04-28 | 2020-04-24 | 3.789 | 434,451 | -4,277 | 0.02% | 1,645,918 |
| 2020-03-03 | 2020-02-28 | 3.601 | 438,728 | -2,565 | 0.02% | 1,580,042 |
| 2020-02-21 | 2020-02-19 | 3.379 | 441,293 | -34,209 | 0.02% | 1,491,239 |
| 2020-02-19 | 2020-02-17 | 3.274 | 475,502 | -3,421 | 0.02% | 1,556,800 |
| 2020-02-11 | 2020-02-07 | 3.192 | 478,923 | -855 | 0.02% | 1,528,801 |
| 2020-02-10 | 2020-02-06 | 3.204 | 479,778 | -23,091 | 0.02% | 1,537,140 |
| 2020-02-07 | 2020-02-05 | 3.157 | 502,869 | -21,380 | 0.02% | 1,587,600 |
| 2020-02-05 | 2020-02-03 | 3.040 | 524,249 | -18,815 | 0.02% | 1,593,799 |
| 2020-02-03 | 2020-01-30 | 2.970 | 543,064 | +36,774 | 0.02% | 1,612,899 |
| 2020-01-30 | 2020-01-24 | 3.134 | 506,290 | +25,657 | 0.02% | 1,586,561 |
| 2020-01-29 | 2020-01-22 | 3.262 | 480,633 | +855 | 0.02% | 1,567,979 |
| 2020-01-23 | 2020-01-21 | 3.297 | 479,778 | -82,956 | 0.02% | 1,582,020 |
| 2020-01-17 | 2020-01-15 | 3.321 | 562,734 | -2,566 | 0.02% | 1,868,719 |
| 2020-01-16 | 2020-01-14 | 3.321 | 565,300 | -1,610,378 | 0.02% | 1,877,240 |
| 2020-01-15 | 2020-01-13 | 3.368 | 2,175,678 | -12,828 | 0.08% | 7,326,720 |
| 2020-01-14 | 2020-01-10 | 3.368 | 2,188,506 | -21,381 | 0.08% | 7,369,919 |
| 2020-01-10 | 2020-01-08 | 3.204 | 2,209,887 | +119,731 | 0.08% | 7,080,161 |
| 2019-12-10 | 2019-12-06 | 3.262 | 2,090,156 | -6,842 | 0.08% | 6,818,760 |
| 2019-12-05 | 2019-12-03 | 3.145 | 2,096,998 | -18,815 | 0.08% | 6,595,881 |
| 2019-12-03 | 2019-11-29 | 2.982 | 2,115,813 | -37,629 | 0.08% | 6,308,701 |
| 2019-12-02 | 2019-11-28 | 2.958 | 2,153,442 | +21,380 | 0.08% | 6,370,539 |
| 2019-11-29 | 2019-11-27 | 3.028 | 2,132,062 | +41,906 | 0.08% | 6,456,871 |
| 2019-11-21 | 2019-11-19 | 3.251 | 2,090,156 | -34,209 | 0.08% | 6,794,320 |
| 2019-11-20 | 2019-11-18 | 3.169 | 2,124,365 | -25,656 | 0.08% | 6,731,641 |
| 2019-11-18 | 2019-11-14 | 3.145 | 2,150,021 | +21,380 | 0.08% | 6,762,659 |
| 2019-11-14 | 2019-11-12 | 3.180 | 2,128,641 | +19,670 | 0.08% | 6,770,080 |
| 2019-11-13 | 2019-11-11 | 3.262 | 2,108,971 | +18,815 | 0.08% | 6,880,140 |
| 2019-10-22 | 2019-10-18 | 3.344 | 2,090,156 | -34,209 | 0.08% | 6,989,840 |
| 2019-10-16 | 2019-10-14 | 3.297 | 2,124,365 | +17,105 | 0.08% | 7,004,881 |
| 2019-10-15 | 2019-10-11 | 3.309 | 2,107,260 | +17,104 | 0.08% | 6,973,119 |
| 2019-09-30 | 2019-09-26 | 3.520 | 2,090,156 | -17,104 | 0.08% | 7,356,440 |
| 2019-09-26 | 2019-09-24 | 3.484 | 2,107,260 | -17,105 | 0.08% | 7,342,719 |
| 2019-09-12 | 2019-09-10 | 3.602 | 2,124,365 | +62,315 | 0.08% | 7,651,608 |
| 2019-09-02 | 2019-08-29 | 3.566 | 2,062,050 | -25,734 | 0.08% | 7,352,640 |
| 2019-08-29 | 2019-08-27 | 3.590 | 2,087,784 | +16,602 | 0.08% | 7,494,699 |
| 2019-08-28 | 2019-08-26 | 3.602 | 2,071,182 | +16,603 | 0.08% | 7,460,052 |
| 2019-08-20 | 2019-08-16 | 3.674 | 2,054,579 | -16,603 | 0.08% | 7,548,750 |
| 2019-08-15 | 2019-08-13 | 3.614 | 2,071,182 | +16,603 | 0.08% | 7,485,002 |
| 2019-08-14 | 2019-08-12 | 3.698 | 2,054,579 | -19,923 | 0.08% | 7,598,250 |
| 2019-08-13 | 2019-08-09 | 3.686 | 2,074,502 | +14,942 | 0.08% | 7,646,940 |
| 2019-08-08 | 2019-08-06 | 3.710 | 2,059,560 | -830 | 0.08% | 7,641,481 |
| 2019-08-02 | 2019-07-31 | 3.975 | 2,060,390 | +2,491 | 0.08% | 8,190,601 |
| 2019-08-01 | 2019-07-30 | 4.035 | 2,057,899 | -14,943 | 0.08% | 8,304,648 |
| 2019-07-18 | 2019-07-16 | 3.951 | 2,072,842 | +14,112 | 0.08% | 8,190,161 |
| 2019-07-17 | 2019-07-15 | 4.023 | 2,058,730 | +6,641 | 0.08% | 8,283,202 |
| 2019-07-08 | 2019-07-04 | 4.204 | 2,052,089 | +8,302 | 0.08% | 8,627,282 |
| 2019-07-05 | 2019-07-03 | 4.288 | 2,043,787 | -12,452 | 0.08% | 8,764,719 |
| 2019-05-08 | 2019-05-06 | 4.710 | 2,056,239 | +157,778 | 0.08% | 9,685,121 |
| 2019-04-24 | 2019-04-18 | 4.958 | 1,898,461 | +11,496 | 0.08% | 9,412,599 |
| 2019-04-23 | 2019-04-17 | 4.997 | 1,886,965 | -7,664 | 0.08% | 9,429,461 |
| 2019-04-08 | 2019-04-03 | 5.115 | 1,894,629 | +30,657 | 0.08% | 9,690,240 |
| 2019-04-02 | 2019-03-29 | 5.193 | 1,863,972 | -28,358 | 0.08% | 9,679,362 |
| 2019-03-20 | 2019-03-18 | 5.467 | 1,892,330 | +7,665 | 0.08% | 10,345,111 |
| 2019-03-18 | 2019-03-14 | 5.362 | 1,884,665 | +3,832 | 0.08% | 10,106,488 |
| 2019-01-11 | 2019-01-09 | 4.136 | 1,880,833 | -1,533 | 0.08% | 7,779,179 |
| 2019-01-10 | 2019-01-08 | 4.123 | 1,882,366 | +1,533 | 0.08% | 7,760,960 |
| 2018-12-28 | 2018-12-24 | 4.280 | 1,880,833 | +28,358 | 0.08% | 8,049,119 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,852,475 | +53,540 | 0.08% | 8,686,381 |
| 2018-09-28 | 2018-09-26 | 5.616 | 1,798,935 | -29,027 | 0.08% | 10,103,058 |
| 2018-08-31 | 2018-08-29 | 6.288 | 1,827,962 | +285,060 | 0.08% | 11,494,077 |
| 2018-08-30 | 2018-08-28 | 6.288 | 1,542,902 | +107,922 | 0.07% | 9,701,643 |
| 2018-08-29 | 2018-08-27 | 6.261 | 1,434,980 | +920,679 | 0.06% | 8,984,478 |
| 2018-08-28 | 2018-08-24 | 6.180 | 514,301 | +116,853 | 0.02% | 3,178,603 |
| 2018-08-08 | 2018-08-06 | 6.454 | 397,448 | +12,685 | 0.02% | 2,564,961 |
| 2018-07-30 | 2018-07-26 | 6.703 | 384,763 | +9,367 | 0.02% | 2,579,218 |
| 2018-07-27 | 2018-07-25 | 6.759 | 375,396 | +7,925 | 0.02% | 2,537,267 |
| 2018-07-26 | 2018-07-24 | 6.745 | 367,471 | +5,044 | 0.02% | 2,478,603 |
| 2018-07-25 | 2018-07-23 | 6.648 | 362,427 | +3,603 | 0.02% | 2,409,371 |
| 2018-07-18 | 2018-07-16 | 6.384 | 358,824 | -216,159 | 0.02% | 2,290,798 |
| 2018-07-16 | 2018-07-12 | 6.384 | 574,983 | -74,215 | 0.03% | 3,670,797 |
| 2018-07-11 | 2018-07-09 | 6.634 | 649,198 | +296,859 | 0.03% | 4,306,779 |
| 2018-07-04 | 2018-06-29 | 6.967 | 352,339 | +5,764 | 0.02% | 2,454,777 |
| 2018-07-03 | 2018-06-28 | 6.662 | 346,575 | +5,764 | 0.02% | 2,308,798 |
| 2018-06-29 | 2018-06-27 | 7.217 | 340,811 | -4,323 | 0.02% | 2,459,600 |
| 2018-06-27 | 2018-06-25 | 7.217 | 345,134 | +4,323 | 0.02% | 2,490,799 |
| 2018-06-22 | 2018-06-20 | 7.703 | 340,811 | -7,205 | 0.02% | 2,625,150 |
| 2018-06-21 | 2018-06-19 | 7.703 | 348,016 | -14,411 | 0.02% | 2,680,648 |
| 2018-06-20 | 2018-06-15 | 7.841 | 362,427 | -7,205 | 0.02% | 2,841,951 |
| 2018-04-13 | 2018-04-11 | 7.161 | 369,632 | +7,205 | 0.02% | 2,647,078 |
| 2018-03-29 | 2018-03-27 | 7.050 | 362,427 | +14,411 | 0.02% | 2,555,241 |
| 2018-03-23 | 2018-03-21 | 7.120 | 348,016 | +21,616 | 0.02% | 2,477,788 |
| 2018-03-14 | 2018-03-12 | 7.897 | 326,400 | +7,205 | 0.01% | 2,577,567 |
| 2018-03-01 | 2018-02-27 | 8.216 | 319,195 | +7,205 | 0.01% | 2,622,559 |
| 2018-02-28 | 2018-02-26 | 8.327 | 311,990 | -93,669 | 0.01% | 2,598,002 |
| 2018-02-23 | 2018-02-21 | 8.327 | 405,659 | +21,616 | 0.02% | 3,378,002 |
| 2018-02-21 | 2018-02-15 | 7.619 | 384,043 | +4,323 | 0.02% | 2,926,171 |
| 2018-02-12 | 2018-02-08 | 7.453 | 379,720 | +36,027 | 0.02% | 2,829,993 |
| 2018-02-09 | 2018-02-07 | 7.481 | 343,693 | +36,026 | 0.02% | 2,571,029 |
| 2018-02-07 | 2018-02-05 | 7.841 | 307,667 | -28,821 | 0.01% | 2,412,553 |
| 2018-01-29 | 2018-01-25 | 8.369 | 336,488 | -7,205 | 0.02% | 2,816,012 |
| 2018-01-25 | 2018-01-23 | 8.272 | 343,693 | +14,411 | 0.02% | 2,842,919 |
| 2018-01-22 | 2018-01-18 | 7.980 | 329,282 | +14,410 | 0.01% | 2,627,746 |
| 2018-01-19 | 2018-01-17 | 7.883 | 314,872 | -86,464 | 0.01% | 2,482,161 |
| 2018-01-17 | 2018-01-15 | 8.286 | 401,336 | +4,324 | 0.02% | 3,325,294 |
| 2018-01-16 | 2018-01-12 | 8.327 | 397,012 | -12,970 | 0.02% | 3,305,997 |
| 2018-01-15 | 2018-01-11 | 8.355 | 409,982 | -13,690 | 0.02% | 3,425,381 |
| 2018-01-12 | 2018-01-10 | 8.105 | 423,672 | +43,952 | 0.02% | 3,433,920 |
| 2018-01-08 | 2018-01-04 | 7.564 | 379,720 | +2,882 | 0.02% | 2,872,153 |
| 2018-01-03 | 2017-12-29 | 7.134 | 376,838 | -8,646 | 0.02% | 2,688,223 |
| 2017-12-21 | 2017-12-19 | 6.565 | 385,484 | +8,646 | 0.02% | 2,530,551 |
| 2017-12-11 | 2017-12-07 | 6.107 | 376,838 | +36,027 | 0.02% | 2,301,203 |
| 2017-12-07 | 2017-12-05 | 6.259 | 340,811 | +36,027 | 0.02% | 2,133,230 |
| 2017-12-04 | 2017-11-30 | 7.201 | 304,784 | +9,891 | 0.01% | 2,194,684 |
| 2017-11-21 | 2017-11-17 | 7.086 | 294,893 | +27,886 | 0.01% | 2,089,621 |
| 2017-11-15 | 2017-11-13 | 7.186 | 267,007 | -13,943 | 0.01% | 1,918,830 |
| 2017-11-14 | 2017-11-10 | 7.244 | 280,950 | -13,943 | 0.01% | 2,035,150 |
| 2017-11-06 | 2017-11-02 | 7.000 | 294,893 | -16,731 | 0.01% | 2,064,241 |
| 2017-11-03 | 2017-11-01 | 7.057 | 311,624 | -4,880 | 0.01% | 2,199,237 |
| 2017-10-23 | 2017-10-19 | 6.785 | 316,504 | +13,943 | 0.01% | 2,147,417 |
| 2017-09-25 | 2017-09-21 | 6.785 | 302,561 | +13,942 | 0.01% | 2,052,817 |
| 2017-09-19 | 2017-09-15 | 7.316 | 288,619 | -20,914 | 0.01% | 2,111,403 |
| 2017-09-18 | 2017-09-14 | 6.957 | 309,533 | -27,886 | 0.01% | 2,153,400 |
| 2017-09-06 | 2017-09-04 | 6.555 | 337,419 | +41,829 | 0.02% | 2,211,881 |
| 2017-08-22 | 2017-08-18 | 7.086 | 295,590 | +16,731 | 0.01% | 2,094,560 |
| 2017-08-15 | 2017-08-11 | 6.900 | 278,859 | -105,269 | 0.01% | 1,924,003 |
| 2017-08-10 | 2017-08-08 | 7.631 | 384,128 | +25,795 | 0.02% | 2,931,323 |
| 2017-08-09 | 2017-08-07 | 7.645 | 358,333 | +13,943 | 0.02% | 2,739,619 |
| 2017-08-08 | 2017-08-04 | 7.703 | 344,390 | +6,971 | 0.02% | 2,652,778 |
| 2017-08-04 | 2017-08-02 | 8.619 | 337,419 | +48,800 | 0.02% | 2,908,215 |
| 2017-08-03 | 2017-08-01 | 8.619 | 288,619 | +24,398 | 0.01% | 2,487,608 |
| 2017-08-01 | 2017-07-28 | 8.947 | 264,221 | +33,531 | 0.01% | 2,364,001 |
| 2017-07-26 | 2017-07-24 | 7.918 | 230,690 | -4,024 | 0.01% | 1,826,638 |
| 2017-07-25 | 2017-07-21 | 7.784 | 234,714 | -53,649 | 0.01% | 1,827,000 |
| 2017-07-19 | 2017-07-17 | 7.575 | 288,363 | +21,460 | 0.01% | 2,184,401 |
| 2017-07-18 | 2017-07-14 | 7.620 | 266,903 | +26,824 | 0.01% | 2,033,778 |
| 2017-07-17 | 2017-07-13 | 7.650 | 240,079 | +20,118 | 0.01% | 1,836,541 |
| 2017-07-14 | 2017-07-12 | 7.456 | 219,961 | -6,035 | 0.01% | 1,640,004 |
| 2017-07-12 | 2017-07-10 | 7.530 | 225,996 | -8,047 | 0.01% | 1,701,850 |
| 2017-07-10 | 2017-07-06 | 7.053 | 234,043 | -25,484 | 0.01% | 1,650,768 |
| 2017-06-29 | 2017-06-27 | 6.889 | 259,527 | -42,919 | 0.01% | 1,787,943 |
| 2017-06-23 | 2017-06-21 | 6.561 | 302,446 | -40,236 | 0.01% | 1,984,402 |
| 2017-06-20 | 2017-06-16 | 6.427 | 342,682 | +134,122 | 0.02% | 2,202,408 |
| 2017-06-19 | 2017-06-15 | 6.576 | 208,560 | +40,237 | 0.01% | 1,371,509 |
| 2017-06-06 | 2017-06-02 | 6.561 | 168,323 | -49,626 | 0.01% | 1,104,397 |
| 2017-05-15 | 2017-05-11 | 6.263 | 217,949 | -120,710 | 0.01% | 1,365,002 |
| 2017-05-11 | 2017-05-09 | 6.069 | 338,659 | +20,119 | 0.02% | 2,055,352 |
| 2017-04-27 | 2017-04-25 | 6.516 | 318,540 | -13,413 | 0.02% | 2,075,748 |
| 2017-04-06 | 2017-04-03 | 6.740 | 331,953 | +53,649 | 0.02% | 2,237,403 |
| 2017-04-03 | 2017-03-30 | 6.666 | 278,304 | +53,649 | 0.01% | 1,855,052 |
| 2017-03-24 | 2017-03-22 | 6.904 | 224,655 | +7,377 | 0.01% | 1,551,051 |
| 2017-03-23 | 2017-03-21 | 6.919 | 217,278 | +32,189 | 0.01% | 1,503,360 |
| 2017-03-22 | 2017-03-20 | 6.949 | 185,089 | +20,789 | 0.01% | 1,286,162 |
| 2017-03-21 | 2017-03-17 | 6.695 | 164,300 | -51,637 | 0.01% | 1,100,052 |
| 2017-03-20 | 2017-03-16 | 6.710 | 215,937 | +24,813 | 0.01% | 1,449,001 |
| 2017-03-17 | 2017-03-15 | 6.352 | 191,124 | +6,706 | 0.01% | 1,214,099 |
| 2017-03-16 | 2017-03-14 | 6.203 | 184,418 | +38,895 | 0.01% | 1,143,999 |
| 2017-03-15 | 2017-03-13 | 6.024 | 145,523 | +34,872 | 0.01% | 876,682 |
| 2017-03-06 | 2017-03-02 | 6.203 | 110,651 | +21,460 | 0.01% | 686,401 |
| 2017-03-02 | 2017-02-28 | 6.218 | 89,191 | +28,165 | 0.00% | 554,608 |
| 2017-03-01 | 2017-02-27 | 6.054 | 61,026 | +13,413 | 0.00% | 369,462 |
| 2017-02-28 | 2017-02-24 | 6.054 | 47,613 | +13,412 | 0.00% | 288,258 |
| 2017-02-27 | 2017-02-23 | 6.233 | 34,201 | +17,436 | 0.00% | 213,179 |
| 2017-02-23 | 2017-02-21 | 6.039 | 16,765 | -72,426 | 0.00% | 101,248 |
| 2017-02-08 | 2017-02-06 | 5.890 | 89,191 | +38,895 | 0.00% | 525,348 |
| 2017-02-07 | 2017-02-03 | 5.801 | 50,296 | +33,531 | 0.00% | 291,751 |
| 2017-01-23 | 2017-01-19 | 5.010 | 16,765 | -107,298 | 0.00% | 83,999 |
| 2017-01-17 | 2017-01-13 | 5.010 | 124,063 | +107,298 | 0.01% | 621,600 |
| 2016-12-09 | 2016-12-07 | 4.846 | 16,765 | -12,071 | 0.00% | 81,249 |
| 2016-12-01 | 2016-11-29 | 4.906 | 28,836 | -22,130 | 0.00% | 141,469 |
| 2016-11-28 | 2016-11-24 | 4.906 | 50,966 | -225,996 | 0.00% | 250,038 |
| 2016-11-22 | 2016-11-18 | 4.503 | 276,962 | +67,061 | 0.01% | 1,247,258 |
| 2016-11-21 | 2016-11-17 | 4.593 | 209,901 | +33,530 | 0.01% | 964,038 |
| 2016-11-17 | 2016-11-15 | 4.503 | 176,371 | -33,530 | 0.01% | 794,261 |
| 2016-11-16 | 2016-11-14 | 4.354 | 209,901 | +33,530 | 0.01% | 913,959 |
| 2016-11-11 | 2016-11-09 | 4.205 | 176,371 | +8,048 | 0.01% | 741,661 |
| 2016-11-08 | 2016-11-04 | 4.175 | 168,323 | +12,071 | 0.01% | 702,798 |
| 2016-10-27 | 2016-10-25 | 4.459 | 156,252 | +30,177 | 0.01% | 696,668 |
| 2016-10-20 | 2016-10-18 | 4.518 | 126,075 | -24,813 | 0.01% | 569,640 |
| 2016-10-19 | 2016-10-17 | 4.488 | 150,888 | -1,341 | 0.01% | 677,252 |
| 2016-09-26 | 2016-09-22 | 4.578 | 152,229 | -4,023 | 0.01% | 696,891 |
| 2016-09-22 | 2016-09-20 | 4.578 | 156,252 | +24,812 | 0.01% | 715,308 |
| 2016-09-19 | 2016-09-14 | 4.563 | 131,440 | +20,119 | 0.01% | 599,761 |
| 2016-09-14 | 2016-09-12 | 4.623 | 111,321 | -134,123 | 0.01% | 514,598 |
| 2016-09-09 | 2016-09-07 | 4.488 | 245,444 | +4,024 | 0.01% | 1,101,661 |
| 2016-09-08 | 2016-09-06 | 4.548 | 241,420 | +22,130 | 0.01% | 1,098,000 |
| 2016-08-26 | 2016-08-24 | 4.548 | 219,290 | +4,024 | 0.01% | 997,350 |
| 2016-08-25 | 2016-08-23 | 4.548 | 215,266 | -46,943 | 0.01% | 979,049 |
| 2016-08-24 | 2016-08-22 | 4.533 | 262,209 | -46,272 | 0.01% | 1,188,640 |
| 2016-08-22 | 2016-08-18 | 4.250 | 308,481 | -46,272 | 0.01% | 1,310,999 |
| 2016-08-17 | 2016-08-15 | 4.295 | 354,753 | +46,272 | 0.02% | 1,523,518 |
| 2016-08-11 | 2016-08-09 | 4.310 | 308,481 | -9,389 | 0.01% | 1,329,399 |
| 2016-07-27 | 2016-07-25 | 4.205 | 317,870 | -25,483 | 0.02% | 1,336,681 |
| 2016-07-26 | 2016-07-22 | 4.220 | 343,353 | -124,734 | 0.02% | 1,448,960 |
| 2016-07-25 | 2016-07-21 | 4.220 | 468,087 | -146,193 | 0.02% | 1,975,341 |
| 2016-06-28 | 2016-06-24 | 4.041 | 614,280 | +2,682 | 0.03% | 2,482,360 |
| 2016-06-17 | 2016-06-15 | 4.175 | 611,598 | +24,813 | 0.03% | 2,553,602 |
| 2016-06-15 | 2016-06-13 | 4.369 | 586,785 | -2,012 | 0.03% | 2,563,751 |
| 2016-06-02 | 2016-05-31 | 4.488 | 588,797 | +31,519 | 0.03% | 2,642,781 |
| 2016-05-31 | 2016-05-27 | 4.459 | 557,278 | -26,154 | 0.03% | 2,484,690 |
| 2016-05-27 | 2016-05-25 | 4.399 | 583,432 | +4,024 | 0.03% | 2,566,501 |
| 2016-05-26 | 2016-05-24 | 4.563 | 579,408 | +14,753 | 0.03% | 2,643,839 |
| 2016-05-25 | 2016-05-23 | 4.518 | 564,655 | +285,010 | 0.03% | 2,551,261 |
| 2016-05-23 | 2016-05-19 | 4.503 | 279,645 | +4,024 | 0.01% | 1,259,340 |
| 2016-05-20 | 2016-05-18 | 4.563 | 275,621 | +8,718 | 0.01% | 1,257,659 |
| 2016-05-18 | 2016-05-16 | 4.623 | 266,903 | +4,694 | 0.01% | 1,233,799 |
| 2016-05-16 | 2016-05-12 | 4.623 | 262,209 | +3,353 | 0.01% | 1,212,100 |
| 2016-05-10 | 2016-05-06 | 4.802 | 258,856 | -36,213 | 0.01% | 1,242,920 |
| 2016-05-06 | 2016-05-04 | 4.966 | 295,069 | -17,436 | 0.01% | 1,465,200 |
| 2016-05-05 | 2016-05-03 | 4.772 | 312,505 | -13,412 | 0.02% | 1,491,201 |
| 2016-05-04 | 2016-04-29 | 4.563 | 325,917 | +26,824 | 0.02% | 1,487,160 |
| 2016-05-03 | 2016-04-28 | 4.503 | 299,093 | -3,353 | 0.01% | 1,346,922 |
| 2016-04-29 | 2016-04-27 | 4.310 | 302,446 | +36,213 | 0.01% | 1,303,391 |
| 2016-04-25 | 2016-04-21 | 4.429 | 266,233 | -11,400 | 0.01% | 1,179,091 |
| 2016-03-24 | 2016-03-22 | 4.399 | 277,633 | +4,024 | 0.01% | 1,221,300 |
| 2016-03-07 | 2016-03-03 | 4.101 | 273,609 | +670 | 0.01% | 1,121,998 |
| 2016-01-25 | 2016-01-21 | 4.399 | 272,939 | -65,720 | 0.01% | 1,200,651 |
| 2016-01-22 | 2016-01-20 | 4.116 | 338,659 | -1,341 | 0.02% | 1,393,801 |
| 2016-01-19 | 2016-01-15 | 3.922 | 340,000 | +114,004 | 0.02% | 1,333,410 |
| 2016-01-15 | 2016-01-13 | 3.952 | 225,996 | +2,682 | 0.01% | 893,050 |
| 2016-01-12 | 2016-01-08 | 3.967 | 223,314 | -4,023 | 0.01% | 885,782 |
| 2016-01-06 | 2016-01-04 | 3.967 | 227,337 | +1,341 | 0.01% | 901,739 |
| 2016-01-05 | 2015-12-31 | 4.220 | 225,996 | -3,353 | 0.01% | 953,710 |
| 2016-01-04 | 2015-12-29 | 3.981 | 229,349 | +2,682 | 0.01% | 913,140 |
| 2015-12-30 | 2015-12-28 | 4.026 | 226,667 | +120,710 | 0.01% | 912,602 |
| 2015-12-17 | 2015-12-15 | 3.653 | 105,957 | +48,955 | 0.01% | 387,102 |
| 2015-12-15 | 2015-12-11 | 3.624 | 57,002 | -118,698 | 0.00% | 206,550 |
| 2015-12-03 | 2015-12-01 | 3.728 | 175,700 | -671 | 0.01% | 654,999 |
| 2015-12-02 | 2015-11-30 | 3.668 | 176,371 | -4,023 | 0.01% | 646,981 |
| 2015-11-25 | 2015-11-23 | 3.862 | 180,394 | +17,435 | 0.01% | 696,708 |
| 2015-11-20 | 2015-11-18 | 4.399 | 162,959 | -69,743 | 0.01% | 716,852 |
| 2015-11-19 | 2015-11-17 | 4.488 | 232,702 | -4,024 | 0.01% | 1,044,469 |
| 2015-11-18 | 2015-11-16 | 4.310 | 236,726 | +4,024 | 0.01% | 1,020,171 |
| 2015-11-16 | 2015-11-12 | 4.593 | 232,702 | +670 | 0.01% | 1,068,759 |
| 2015-11-03 | 2015-10-30 | 4.846 | 232,032 | +8,718 | 0.01% | 1,124,502 |
| 2015-11-02 | 2015-10-29 | 5.115 | 223,314 | -8,718 | 0.01% | 1,142,192 |
| 2015-10-27 | 2015-10-23 | 4.518 | 232,032 | -3,353 | 0.01% | 1,048,382 |
| 2015-10-22 | 2015-10-19 | 4.593 | 235,385 | -3,353 | 0.01% | 1,081,082 |
| 2015-10-19 | 2015-10-15 | 4.429 | 238,738 | -13,412 | 0.01% | 1,057,322 |
| 2015-10-16 | 2015-10-14 | 4.429 | 252,150 | +12,071 | 0.01% | 1,116,721 |
| 2015-10-15 | 2015-10-13 | 4.474 | 240,079 | -670 | 0.01% | 1,074,001 |
| 2015-10-14 | 2015-10-12 | 4.324 | 240,749 | +6,706 | 0.01% | 1,041,098 |
| 2015-10-12 | 2015-10-08 | 4.056 | 234,043 | +12,741 | 0.01% | 949,279 |
| 2015-10-09 | 2015-10-07 | 4.145 | 221,302 | -107,298 | 0.01% | 917,401 |
| 2015-09-21 | 2015-09-17 | 4.220 | 328,600 | -3,353 | 0.02% | 1,386,702 |
| 2015-09-18 | 2015-09-16 | 4.205 | 331,953 | +3,353 | 0.02% | 1,395,902 |
| 2015-08-27 | 2015-08-25 | 3.668 | 328,600 | +16,766 | 0.02% | 1,205,402 |
| 2015-08-26 | 2015-08-24 | 4.190 | 311,834 | +18,777 | 0.01% | 1,306,649 |
| 2015-08-21 | 2015-08-19 | 4.861 | 293,057 | +670 | 0.01% | 1,424,619 |
| 2015-08-19 | 2015-08-17 | 4.742 | 292,387 | +23,472 | 0.01% | 1,386,482 |
| 2015-08-11 | 2015-08-07 | 5.577 | 268,915 | +2,682 | 0.01% | 1,499,739 |
| 2015-08-10 | 2015-08-06 | 5.592 | 266,233 | -2,682 | 0.01% | 1,488,752 |
| 2015-08-05 | 2015-08-03 | 5.488 | 268,915 | +1,341 | 0.01% | 1,475,679 |
| 2015-08-04 | 2015-07-31 | 5.622 | 267,574 | +2,683 | 0.01% | 1,504,231 |
| 2015-08-03 | 2015-07-30 | 5.517 | 264,891 | -2,012 | 0.01% | 1,461,497 |
| 2015-07-31 | 2015-07-29 | 5.726 | 266,903 | -6,036 | 0.01% | 1,528,318 |
| 2015-07-29 | 2015-07-27 | 5.458 | 272,939 | +671 | 0.01% | 1,489,621 |
| 2015-07-27 | 2015-07-23 | 5.965 | 272,268 | +670 | 0.01% | 1,623,999 |
| 2015-07-22 | 2015-07-20 | 5.950 | 271,598 | +671 | 0.01% | 1,615,953 |
| 2015-07-21 | 2015-07-17 | 5.771 | 270,927 | +2,682 | 0.01% | 1,563,480 |
| 2015-07-20 | 2015-07-16 | 5.696 | 268,245 | -69,743 | 0.01% | 1,528,003 |
| 2015-07-17 | 2015-07-15 | 5.816 | 337,988 | -2,683 | 0.02% | 1,965,599 |
| 2015-07-14 | 2015-07-10 | 5.726 | 340,671 | +45,602 | 0.02% | 1,950,723 |
| 2015-07-13 | 2015-07-09 | 5.771 | 295,069 | +2,012 | 0.01% | 1,702,800 |
| 2015-07-10 | 2015-07-08 | 4.414 | 293,057 | +22,801 | 0.01% | 1,293,519 |
| 2015-07-09 | 2015-07-07 | 4.921 | 270,256 | +23,471 | 0.01% | 1,329,898 |
| 2015-07-08 | 2015-07-06 | 5.622 | 246,785 | +32,189 | 0.01% | 1,387,360 |
| 2015-07-06 | 2015-07-02 | 6.367 | 214,596 | +79,803 | 0.01% | 1,366,402 |
| 2015-07-03 | 2015-06-30 | 6.964 | 134,793 | +3,353 | 0.01% | 938,671 |
| 2015-06-29 | 2015-06-25 | 7.754 | 131,440 | +10,059 | 0.01% | 1,019,201 |
| 2015-06-19 | 2015-06-17 | 10.244 | 121,381 | -2,011 | 0.01% | 1,243,474 |
| 2015-06-17 | 2015-06-15 | 10.423 | 123,392 | +2,011 | 0.01% | 1,286,155 |
| 2015-06-15 | 2015-06-11 | 10.349 | 121,381 | -2,682 | 0.01% | 1,256,144 |
| 2015-06-11 | 2015-06-09 | 10.304 | 124,063 | +2,682 | 0.01% | 1,278,349 |
| 2015-06-09 | 2015-06-05 | 11.020 | 121,381 | -2,682 | 0.01% | 1,337,594 |
| 2015-06-05 | 2015-06-03 | 10.826 | 124,063 | +2,682 | 0.01% | 1,343,099 |
| 2015-05-29 | 2015-05-27 | 11.915 | 121,381 | +6,036 | 0.01% | 1,446,194 |
| 2015-05-21 | 2015-05-19 | 11.467 | 115,345 | +2,682 | 0.01% | 1,322,678 |
| 2015-05-20 | 2015-05-18 | 11.363 | 112,663 | +1,342 | 0.01% | 1,280,163 |
| 2015-04-28 | 2015-04-24 | 12.481 | 111,321 | +2,011 | 0.01% | 1,389,414 |
| 2015-04-15 | 2015-04-13 | 10.483 | 109,310 | +2,012 | 0.01% | 1,145,894 |
| 2015-04-01 | 2015-03-30 | 8.425 | 107,298 | +107,298 | 0.01% | 904,002 |
| 2015-01-12 | 2015-01-08 | 10.165 | 0 | -2,546 | ||
| 2015-01-09 | 2015-01-07 | 10.087 | 2,546 | -15,912 | 0.00% | 25,681 |
| 2015-01-08 | 2015-01-06 | 10.228 | 18,458 | -9,547 | 0.00% | 188,795 |
| 2014-12-03 | 2014-12-01 | 10.700 | 28,005 | -63,646 | 0.00% | 299,645 |
| 2014-11-28 | 2014-11-26 | 10.794 | 91,651 | -95,470 | 0.00% | 989,277 |
| 2014-11-26 | 2014-11-24 | 10.747 | 187,121 | -95,470 | 0.01% | 2,010,956 |
| 2014-11-25 | 2014-11-21 | 10.495 | 282,591 | -6,365 | 0.01% | 2,965,916 |
| 2014-11-24 | 2014-11-20 | 10.495 | 288,956 | -42,643 | 0.01% | 3,032,719 |
| 2014-11-20 | 2014-11-18 | 9.584 | 331,599 | -29,278 | 0.02% | 3,178,096 |
| 2014-11-14 | 2014-11-12 | 9.270 | 360,877 | -12,729 | 0.02% | 3,345,301 |
| 2014-11-12 | 2014-11-10 | 9.301 | 373,606 | -22,913 | 0.02% | 3,475,038 |
| 2014-11-11 | 2014-11-07 | 9.238 | 396,519 | -12,729 | 0.02% | 3,663,240 |
| 2014-11-04 | 2014-10-31 | 8.704 | 409,248 | -5,729 | 0.02% | 3,562,217 |
| 2014-10-31 | 2014-10-29 | 8.673 | 414,977 | -5,728 | 0.02% | 3,599,044 |
| 2014-10-30 | 2014-10-28 | 8.437 | 420,705 | +213,853 | 0.02% | 3,549,572 |
| 2014-10-29 | 2014-10-27 | 8.940 | 206,852 | +5,728 | 0.01% | 1,849,252 |
| 2014-10-27 | 2014-10-23 | 9.034 | 201,124 | +11,457 | 0.01% | 1,817,003 |
| 2014-10-24 | 2014-10-22 | 9.129 | 189,667 | -17,185 | 0.01% | 1,731,378 |
| 2014-10-23 | 2014-10-21 | 8.971 | 206,852 | +34,369 | 0.01% | 1,855,752 |
| 2014-10-22 | 2014-10-20 | 9.521 | 172,483 | -5,728 | 0.01% | 1,642,264 |
| 2014-10-21 | 2014-10-17 | 9.553 | 178,211 | -17,184 | 0.01% | 1,702,402 |
| 2014-10-20 | 2014-10-16 | 9.223 | 195,395 | -5,729 | 0.01% | 1,802,086 |
| 2014-10-16 | 2014-10-14 | 9.097 | 201,124 | +5,729 | 0.01% | 1,829,643 |
| 2014-10-15 | 2014-10-13 | 9.081 | 195,395 | +5,728 | 0.01% | 1,774,456 |
| 2014-10-14 | 2014-10-10 | 9.081 | 189,667 | +29,914 | 0.01% | 1,722,438 |
| 2014-10-10 | 2014-10-08 | 9.396 | 159,753 | +11,456 | 0.01% | 1,500,978 |
| 2014-10-09 | 2014-10-07 | 9.537 | 148,297 | -11,456 | 0.01% | 1,414,311 |
| 2014-10-07 | 2014-10-03 | 9.396 | 159,753 | -5,092 | 0.01% | 1,500,978 |
| 2014-10-06 | 2014-09-30 | 9.411 | 164,845 | +12,729 | 0.01% | 1,551,410 |
| 2014-10-03 | 2014-09-29 | 9.537 | 152,116 | +31,824 | 0.01% | 1,450,733 |
| 2014-09-30 | 2014-09-26 | 10.071 | 120,292 | +6,364 | 0.01% | 1,211,487 |
| 2014-09-29 | 2014-09-25 | 9.961 | 113,928 | +18,458 | 0.01% | 1,134,864 |
| 2014-09-25 | 2014-09-23 | 9.474 | 95,470 | -7,638 | 0.00% | 904,499 |
| 2014-09-18 | 2014-09-16 | 9.081 | 103,108 | -7,637 | 0.01% | 936,363 |
| 2014-09-05 | 2014-09-03 | 9.050 | 110,745 | +15,275 | 0.01% | 1,002,237 |
| 2014-08-12 | 2014-08-08 | 8.655 | 95,470 | +3,098 | 0.00% | 826,312 |
| 2014-07-31 | 2014-07-29 | 9.402 | 92,372 | -86,214 | 0.00% | 868,498 |
| 2014-07-03 | 2014-06-30 | 7.454 | 178,586 | -7,390 | 0.01% | 1,331,099 |
| 2014-06-24 | 2014-06-20 | 7.161 | 185,976 | -72,050 | 0.01% | 1,331,820 |
| 2014-06-11 | 2014-06-09 | 6.317 | 258,026 | +178,586 | 0.01% | 1,629,908 |
| 2014-05-30 | 2014-05-28 | 5.716 | 79,440 | +2,463 | 0.00% | 454,080 |
| 2014-04-08 | 2014-04-04 | 6.122 | 76,977 | +7,390 | 0.00% | 471,251 |
| 2014-03-14 | 2014-03-12 | 5.456 | 69,587 | -8,621 | 0.00% | 379,680 |
| 2014-03-11 | 2014-03-07 | 5.992 | 78,208 | +8,621 | 0.00% | 468,627 |
| 2014-02-11 | 2014-02-07 | 6.738 | 69,587 | +2,006 | 0.00% | 468,907 |
| 2014-01-24 | 2014-01-22 | 6.605 | 67,581 | +14,952 | 0.00% | 446,350 |
| 2014-01-21 | 2014-01-17 | 6.555 | 52,629 | +52,629 | 0.00% | 344,957 |
| 2013-12-05 | 2013-12-03 | 7.056 | 0 | -6,579 | ||
| 2013-08-16 | 2013-08-13 | 5.869 | 6,579 | -35,883 | 0.00% | 38,612 |
| 2013-08-12 | 2013-08-08 | 6.173 | 42,462 | +1,400 | 0.00% | 262,110 |
| 2013-07-11 | 2013-07-09 | 5.620 | 41,062 | -4,627 | 0.00% | 230,748 |
| 2013-07-04 | 2013-07-02 | 5.810 | 45,689 | -5,205 | 0.00% | 265,440 |
| 2013-07-03 | 2013-06-28 | 5.931 | 50,894 | +5,205 | 0.00% | 301,839 |
| 2013-06-21 | 2013-06-19 | 6.034 | 45,689 | +34,701 | 0.00% | 275,710 |
| 2013-06-17 | 2013-06-13 | 5.671 | 10,988 | +4,626 | 0.00% | 62,317 |
| 2013-06-05 | 2013-06-03 | 5.775 | 6,362 | -2,891 | 0.00% | 36,741 |
| 2013-03-22 | 2013-03-20 | 5.741 | 9,253 | +2,891 | 0.00% | 53,117 |
| 2013-03-12 | 2013-03-08 | 6.761 | 6,362 | -40,484 | 0.00% | 43,012 |
| 2013-03-08 | 2013-03-06 | 7.020 | 46,846 | -11,567 | 0.00% | 328,862 |
| 2013-02-21 | 2013-02-19 | 7.366 | 58,413 | -17,350 | 0.00% | 430,263 |
| 2013-02-07 | 2013-02-05 | 7.107 | 75,763 | -54,364 | 0.00% | 538,411 |
| 2013-01-24 | 2013-01-22 | 8.788 | 130,127 | +2,624 | 0.01% | 1,143,557 |
| 2013-01-23 | 2013-01-21 | 8.664 | 127,503 | +28,334 | 0.01% | 1,104,747 |
| 2013-01-15 | 2013-01-11 | 7.482 | 99,169 | +92,936 | 0.01% | 741,998 |
| 2013-01-08 | 2013-01-04 | 7.182 | 6,233 | -567 | 0.00% | 44,766 |
| 2012-12-20 | 2012-12-18 | 6.670 | 6,800 | -567 | 0.00% | 45,359 |
| 2012-12-12 | 2012-12-10 | 5.912 | 7,367 | +567 | 0.00% | 43,551 |
| 2012-11-09 | 2012-11-07 | 7.129 | 6,800 | +567 | 0.00% | 48,479 |
| 2012-11-08 | 2012-11-06 | 7.288 | 6,233 | -567 | 0.00% | 45,426 |
| 2012-11-05 | 2012-11-01 | 7.076 | 6,800 | +567 | 0.00% | 48,119 |
| 2012-10-31 | 2012-10-29 | 7.041 | 6,233 | +3,400 | 0.00% | 43,887 |
| 2012-10-10 | 2012-10-08 | 7.641 | 2,833 | +2,833 | 0.00% | 21,647 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy