History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 -2,995,820
2024-11-15 2024-11-13 2.398 2,995,820 +5,855 0.10% 7,183,488
2024-11-14 2024-11-12 2.418 2,989,965 +51,722 0.09% 7,230,726
2024-11-13 2024-11-11 2.459 2,938,243 -6,832 0.09% 7,226,080
2024-11-12 2024-11-08 2.531 2,945,075 +86,854 0.09% 7,454,133
2024-11-11 2024-11-07 2.572 2,858,221 +92,708 0.09% 7,351,456
2024-11-08 2024-11-06 2.531 2,765,513 +46,843 0.09% 6,999,652
2024-11-07 2024-11-05 2.531 2,718,670 +521,107 0.09% 6,881,090
2024-11-06 2024-11-04 2.439 2,197,563 +21,470 0.07% 5,359,473
2024-11-05 2024-11-01 2.429 2,176,093 -37,084 0.07% 5,284,813
2024-11-04 2024-10-31 2.408 2,213,177 +105,580 0.07% 5,329,517
2024-11-01 2024-10-30 2.439 2,107,597 -173,707 0.07% 5,140,062
2024-10-31 2024-10-29 2.459 2,281,304 -97,588 0.07% 5,610,457
2024-10-30 2024-10-28 2.459 2,378,892 +1,055,902 0.08% 5,850,457
2024-10-29 2024-10-25 2.449 1,322,990 -63,432 0.04% 3,240,099
2024-10-28 2024-10-24 2.439 1,386,422 -100,516 0.04% 3,381,242
2024-10-25 2024-10-23 2.470 1,486,938 +31,228 0.05% 3,672,093
2024-10-24 2024-10-22 2.449 1,455,710 +53,674 0.05% 3,565,140
2024-10-23 2024-10-21 2.470 1,402,036 +49,770 0.04% 3,462,422
2024-10-22 2024-10-18 2.500 1,352,266 +84,901 0.04% 3,381,082
2024-10-21 2024-10-17 2.398 1,267,365 +1,952 0.04% 3,038,935
2024-10-18 2024-10-16 2.408 1,265,413 -12,684 0.04% 3,047,221
2024-10-17 2024-10-15 2.408 1,278,097 -4,879 0.04% 3,077,765
2024-10-16 2024-10-14 2.521 1,282,976 -10,735 0.04% 3,234,130
2024-10-15 2024-10-10 2.593 1,293,711 -37,083 0.04% 3,353,989
2024-10-14 2024-10-09 2.531 1,330,794 +410,845 0.04% 3,368,306
2024-10-10 2024-10-08 2.808 919,949 -109,295 0.03% 2,582,963
2024-10-09 2024-10-07 3.136 1,029,244 +9,761 0.03% 3,227,332
2024-10-08 2024-10-04 2.900 1,019,483 -20,493 0.03% 2,956,448
2024-10-07 2024-10-03 2.828 1,039,976 +270,416 0.03% 2,941,279
2024-10-04 2024-10-02 2.900 769,560 +199,085 0.02% 2,231,684
2024-10-03 2024-09-30 2.705 570,475 +242,994 0.02% 1,543,279
2024-10-02 2024-09-27 2.418 327,481 +22,445 0.01% 791,958
2024-09-30 2024-09-26 2.265 305,036 +217,622 0.01% 690,792
2024-09-27 2024-09-25 2.101 87,414 +65,384 0.00% 183,628
2024-09-26 2024-09-24 2.162 22,030 +13,662 0.00% 47,632
2024-09-25 2024-09-23 2.111 8,368 -67,824 0.00% 17,664
2024-09-24 2024-09-20 2.152 76,192 +3,904 0.00% 163,958
2024-09-23 2024-09-19 2.131 72,288 +1,951 0.00% 154,075
2024-09-20 2024-09-17 2.111 70,337 +976 0.00% 148,476
2024-09-19 2024-09-16 2.213 69,361 +6,832 0.00% 153,523
2024-09-17 2024-09-13 2.111 62,529 -230,308 0.00% 131,993
2024-09-13 2024-09-11 2.250 292,837 +91,166 0.01% 658,888
2024-09-12 2024-09-10 2.260 201,671 -18,239 0.01% 455,864
2024-09-11 2024-09-09 2.271 219,910 -1,920 0.01% 499,383
2024-09-09 2024-09-04 2.271 221,830 -17,280 0.01% 503,743
2024-09-05 2024-09-03 2.281 239,110 -23,040 0.01% 545,474
2024-09-04 2024-09-02 2.271 262,150 -28,800 0.01% 595,303
2024-09-03 2024-08-30 2.417 290,950 +31,680 0.01% 703,134
2024-09-02 2024-08-29 2.302 259,270 +10,560 0.01% 596,865
2024-08-30 2024-08-28 2.313 248,710 +5,760 0.01% 575,146
2024-08-29 2024-08-27 2.323 242,950 +48,959 0.01% 564,357
2024-08-28 2024-08-26 2.323 193,991 +5,760 0.01% 450,628
2024-08-27 2024-08-23 2.302 188,231 +23,040 0.01% 433,327
2024-08-26 2024-08-22 2.354 165,191 -10,560 0.01% 388,890
2024-08-23 2024-08-21 2.354 175,751 +8,640 0.01% 413,750
2024-08-22 2024-08-20 2.344 167,111 +18,240 0.01% 391,669
2024-08-21 2024-08-19 2.281 148,871 +6,720 0.00% 339,614
2024-08-20 2024-08-16 2.323 142,151 -3,840 0.00% 330,207
2024-08-19 2024-08-15 2.313 145,991 +4,800 0.00% 337,607
2024-08-16 2024-08-14 2.260 141,191 +3,840 0.00% 319,153
2024-08-15 2024-08-13 2.313 137,351 -14,400 0.00% 317,626
2024-08-14 2024-08-12 2.302 151,751 -20,160 0.00% 349,346
2024-08-13 2024-08-09 2.365 171,911 -160,972 0.01% 406,501
2024-08-12 2024-08-08 2.344 332,883 -17,707,062 0.01% 780,200
2024-08-09 2024-08-07 2.375 18,039,945 +61,102 0.58% 42,845,178
2024-08-08 2024-08-06 2.333 17,978,843 +1,714,473 0.58% 41,950,936
2024-08-07 2024-08-05 2.313 16,264,370 +960 0.52% 37,611,627
2024-08-06 2024-08-02 2.406 16,263,410 +334,078 0.52% 39,134,112
2024-08-05 2024-08-01 2.427 15,929,332 -3,840 0.51% 38,662,095
2024-08-02 2024-07-31 2.427 15,933,172 -6,720 0.51% 38,671,415
2024-08-01 2024-07-30 2.396 15,939,892 +1,920 0.51% 38,189,600
2024-07-31 2024-07-29 2.396 15,937,972 -16,320 0.51% 38,185,000
2024-07-30 2024-07-26 2.385 15,954,292 -16,512 0.51% 38,057,908
2024-07-29 2024-07-25 2.313 15,970,804 +11,520 0.52% 36,932,750
2024-07-26 2024-07-24 2.354 15,959,284 +18,240 0.51% 37,571,085
2024-07-25 2024-07-23 2.375 15,941,044 +2,880 0.51% 37,860,252
2024-07-24 2024-07-22 2.417 15,938,164 +7,680 0.51% 38,517,507
2024-07-23 2024-07-19 2.448 15,930,484 -960 0.51% 38,996,778
2024-07-22 2024-07-18 2.490 15,931,444 -6,863,144 0.51% 39,662,943
2024-07-19 2024-07-17 2.500 22,794,588 -477,117 0.74% 56,986,881
2024-07-18 2024-07-16 2.479 23,271,705 -7,680 0.75% 57,694,851
2024-07-17 2024-07-15 2.490 23,279,385 -400,317 0.75% 57,956,386
2024-07-16 2024-07-12 2.542 23,679,702 -13,440 0.76% 60,186,343
2024-07-15 2024-07-11 2.552 23,693,142 +89,279 0.76% 60,467,308
2024-07-12 2024-07-10 2.552 23,603,863 -1,320,257 0.76% 60,239,459
2024-07-11 2024-07-09 2.542 24,924,120 -378,237 0.80% 63,349,261
2024-07-10 2024-07-08 2.531 25,302,357 -413,757 0.82% 64,047,053
2024-07-09 2024-07-05 2.583 25,716,114 -2,880 0.83% 66,433,773
2024-07-08 2024-07-04 2.583 25,718,994 +412,797 0.83% 66,441,213
2024-07-05 2024-07-03 2.583 25,306,197 +41,578 0.82% 65,374,813
2024-07-04 2024-07-02 2.500 25,264,619 -10,560 0.81% 63,162,003
2024-07-03 2024-06-28 2.490 25,275,179 +187,199 0.82% 62,925,118
2024-06-28 2024-06-26 2.698 25,087,980 +210,238 0.81% 67,685,767
2024-06-27 2024-06-25 2.646 24,877,742 -295,612 0.80% 65,822,833
2024-06-26 2024-06-24 2.635 25,173,354 +487,676 0.81% 66,342,755
2024-06-25 2024-06-21 2.667 24,685,678 -437,757 0.80% 65,828,949
2024-06-24 2024-06-20 2.677 25,123,435 -16,320 0.81% 67,258,014
2024-06-21 2024-06-19 2.698 25,139,755 +960 0.81% 67,825,453
2024-06-20 2024-06-18 2.729 25,138,795 -4,800 0.81% 68,608,456
2024-06-19 2024-06-17 2.719 25,143,595 +2,880 0.81% 68,359,641
2024-06-18 2024-06-14 2.760 25,140,715 +33,600 0.81% 69,399,349
2024-06-17 2024-06-13 2.708 25,107,115 -9,600 0.81% 67,998,926
2024-06-14 2024-06-12 2.740 25,116,715 +3,840 0.81% 68,809,829
2024-06-13 2024-06-11 2.656 25,112,875 -19,200 0.81% 66,706,555
2024-06-12 2024-06-07 2.677 25,132,075 -87,942 0.81% 67,281,144
2024-06-11 2024-06-06 2.656 25,220,017 +124,799 0.81% 66,991,153
2024-06-07 2024-06-05 2.720 25,095,218 -384,957 0.81% 68,254,152
2024-06-06 2024-06-04 2.752 25,480,175 +498,601 0.82% 70,113,284
2024-06-05 2024-06-03 2.709 24,981,574 -12,236 0.82% 67,679,652
2024-06-04 2024-05-31 2.741 24,993,810 -343,554 0.82% 68,509,423
2024-06-03 2024-05-30 2.869 25,337,364 -147,479 0.83% 72,681,408
2024-05-31 2024-05-29 2.858 25,484,843 +425,442 0.84% 72,833,701
2024-05-30 2024-05-28 2.890 25,059,401 -1,281,269 0.82% 72,416,533
2024-05-29 2024-05-27 2.773 26,340,670 -21,648 0.87% 73,040,790
2024-05-28 2024-05-24 2.752 26,362,318 -58,358 0.87% 72,540,659
2024-05-27 2024-05-23 2.815 26,420,676 -70,593 0.87% 74,385,440
2024-05-24 2024-05-22 2.869 26,491,269 +6,589 0.87% 75,991,439
2024-05-23 2024-05-21 2.869 26,484,680 -37,650 0.87% 75,972,538
2024-05-22 2024-05-20 2.911 26,522,330 -6,588 0.87% 77,207,658
2024-05-21 2024-05-17 2.869 26,528,918 +47,062 0.87% 76,099,436
2024-05-20 2024-05-16 2.826 26,481,856 +77,182 0.87% 74,839,038
2024-05-17 2024-05-14 2.826 26,404,674 +20,707 0.87% 74,620,918
2024-05-16 2024-05-13 2.879 26,383,967 +16,942 0.87% 75,963,948
2024-05-14 2024-05-10 2.879 26,367,025 +45,180 0.87% 75,915,169
2024-05-13 2024-05-09 2.879 26,321,845 +13,177 0.87% 75,785,088
2024-05-10 2024-05-08 2.869 26,308,668 -5,647 0.87% 75,467,639
2024-05-09 2024-05-07 2.890 26,314,315 -21,649 0.87% 76,042,977
2024-05-08 2024-05-06 2.943 26,335,964 -74,500 0.87% 77,504,537
2024-05-07 2024-05-03 2.879 26,410,464 -283,697 0.87% 76,040,237
2024-05-06 2024-05-02 2.975 26,694,161 +513,919 0.88% 79,409,497
2024-05-03 2024-04-30 2.900 26,180,242 +467,797 0.86% 75,933,679
2024-05-02 2024-04-29 2.879 25,712,445 -47,062 0.85% 74,030,521
2024-04-30 2024-04-26 2.773 25,759,507 +52,710 0.85% 71,429,267
2024-04-29 2024-04-25 2.762 25,706,797 +15,060 0.85% 71,009,991
2024-04-26 2024-04-24 2.730 25,691,737 +63,063 0.85% 70,149,524
2024-04-25 2024-04-23 2.699 25,628,674 -166,833 0.84% 69,160,479
2024-04-24 2024-04-22 2.688 25,795,507 +144,951 0.85% 69,336,630
2024-04-23 2024-04-19 2.667 25,650,556 -210,838 0.84% 68,401,975
2024-04-22 2024-04-18 2.624 25,861,394 +192,013 0.85% 67,865,183
2024-04-19 2024-04-17 2.422 25,669,381 -13,177 0.84% 62,179,666
2024-04-18 2024-04-16 2.401 25,682,558 -41,706 0.84% 61,665,869
2024-04-17 2024-04-15 2.433 25,724,264 -26,355 0.85% 62,585,911
2024-04-16 2024-04-12 2.539 25,750,619 -40,473 0.85% 65,385,841
2024-04-15 2024-04-11 2.412 25,791,092 -12,236 0.85% 62,200,479
2024-04-12 2024-04-10 2.444 25,803,328 +1,640,120 0.85% 63,052,411
2024-04-11 2024-04-09 2.433 24,163,208 +40,473 0.79% 58,787,936
2024-04-10 2024-04-08 2.369 24,122,735 -10,353 0.79% 57,151,752
2024-04-08 2024-04-03 2.444 24,133,088 +6,588 0.79% 58,971,052
2024-04-05 2024-04-02 2.444 24,126,500 -2,695,413 0.79% 58,954,953
2024-04-03 2024-03-28 2.422 26,821,913 -29,179 0.88% 64,971,476
2024-04-02 2024-03-27 2.390 26,851,092 -329,878 0.88% 64,186,340
2024-03-28 2024-03-26 2.486 27,180,970 -355,466 0.89% 67,573,894
2024-03-27 2024-03-25 2.422 27,536,436 +2,265,118 0.91% 66,702,286
2024-03-26 2024-03-22 2.486 25,271,318 +13,459 0.83% 62,826,359
2024-03-25 2024-03-21 2.507 25,257,859 -1,754,413 0.83% 63,329,590
2024-03-22 2024-03-20 2.433 27,012,272 -164,782 0.89% 65,719,573
2024-03-21 2024-03-19 2.444 27,177,054 -15,060 0.89% 66,409,216
2024-03-20 2024-03-18 2.507 27,192,114 +98,831 0.89% 68,179,391
2024-03-19 2024-03-15 2.465 27,093,283 -196,720 0.89% 66,780,207
2024-03-18 2024-03-14 2.507 27,290,003 -119,854 0.90% 68,424,830
2024-03-15 2024-03-13 2.497 27,409,857 +47,363 0.90% 68,434,133
2024-03-14 2024-03-12 2.539 27,362,494 +61,181 0.90% 69,478,706
2024-03-13 2024-03-11 2.539 27,301,313 +289,783 0.90% 69,323,355
2024-03-12 2024-03-08 2.475 27,011,530 -47,884 0.89% 66,865,677
2024-03-11 2024-03-07 2.475 27,059,414 -130,832 0.89% 66,984,211
2024-03-08 2024-03-06 2.475 27,190,246 -881,004 0.89% 67,308,079
2024-03-07 2024-03-05 2.497 28,071,250 +294,609 0.92% 70,085,432
2024-03-06 2024-03-04 2.497 27,776,641 +275,784 0.91% 69,349,882
2024-03-05 2024-03-01 2.518 27,500,857 +70,594 0.90% 69,245,685
2024-03-04 2024-02-29 2.465 27,430,263 +176,012 0.90% 67,610,803
2024-03-01 2024-02-28 2.560 27,254,251 +631,967 0.90% 69,782,967
2024-02-29 2024-02-27 2.401 26,622,284 +71,534 0.88% 63,922,226
2024-02-28 2024-02-26 2.369 26,550,750 -22,590 0.87% 62,904,222
2024-02-27 2024-02-23 2.380 26,573,340 +2,824 0.87% 63,240,064
2024-02-26 2024-02-22 2.348 26,570,516 +161,894 0.87% 62,386,468
2024-02-23 2024-02-21 2.422 26,408,622 +128,950 0.87% 63,970,350
2024-02-22 2024-02-20 2.401 26,279,672 +45,086 0.86% 63,099,587
2024-02-21 2024-02-19 2.401 26,234,586 +1,882 0.86% 62,991,332
2024-02-20 2024-02-16 2.433 26,232,704 +56,475 0.86% 63,822,922
2024-02-19 2024-02-15 2.359 26,176,229 +748,288 0.86% 61,738,802
2024-02-16 2024-02-14 2.242 25,427,941 +11,295 0.84% 57,002,223
2024-02-15 2024-02-09 2.369 25,416,646 +92,242 0.84% 60,217,295
2024-02-14 2024-02-07 2.337 25,324,404 +7,530 0.83% 59,191,596
2024-02-08 2024-02-06 2.369 25,316,874 +25,020 0.83% 59,980,914
2024-02-07 2024-02-05 2.220 25,291,854 -184,368 0.83% 56,159,740
2024-02-06 2024-02-02 2.305 25,476,222 +311,552 0.84% 58,734,449
2024-02-05 2024-02-01 2.337 25,164,670 +133,934 0.83% 58,818,245
2024-02-02 2024-01-31 2.316 25,030,736 -81,888 0.82% 57,973,331
2024-02-01 2024-01-30 2.412 25,112,624 -20,708 0.83% 60,564,215
2024-01-31 2024-01-29 2.486 25,133,332 +791 0.83% 62,483,315
2024-01-30 2024-01-26 2.486 25,132,541 +7,530 0.83% 62,481,349
2024-01-29 2024-01-25 2.539 25,125,011 +9,413 0.83% 63,797,300
2024-01-26 2024-01-24 2.518 25,115,598 +12,236 0.83% 63,239,730
2024-01-25 2024-01-23 2.518 25,103,362 +6,460 0.83% 63,208,921
2024-01-24 2024-01-22 2.497 25,096,902 +6,589 0.83% 62,659,383
2024-01-23 2024-01-19 2.571 25,090,313 +11,423 0.83% 64,508,892
2024-01-22 2024-01-18 2.592 25,078,890 +444,020 0.82% 65,012,412
2024-01-19 2024-01-17 2.582 24,634,870 +684,944 0.81% 63,599,644
2024-01-18 2024-01-16 2.645 23,949,926 -1,016,544 0.79% 63,358,030
2024-01-17 2024-01-15 2.582 24,966,470 +10,354 0.82% 64,455,733
2024-01-16 2024-01-12 2.550 24,956,116 +89,418 0.82% 63,633,583
2024-01-15 2024-01-11 2.550 24,866,698 +9,412 0.82% 63,405,583
2024-01-12 2024-01-10 2.507 24,857,286 +1,176,437 0.82% 62,325,225
2024-01-11 2024-01-09 2.529 23,680,849 -11,295 0.78% 59,878,700
2024-01-10 2024-01-08 2.518 23,692,144 -266,372 0.78% 59,655,549
2024-01-09 2024-01-05 2.571 23,958,516 -97,889 0.79% 61,598,966
2024-01-08 2024-01-04 2.624 24,056,405 +407,558 0.79% 63,128,551
2024-01-05 2024-01-03 2.582 23,648,847 -3,765 0.78% 61,054,037
2024-01-03 2023-12-29 2.645 23,652,612 +23,531 0.78% 62,571,504
2024-01-02 2023-12-28 2.624 23,629,081 +9,413 0.78% 62,007,172
2023-12-29 2023-12-27 2.582 23,619,668 +91,425 0.78% 60,978,706
2023-12-28 2023-12-22 2.571 23,528,243 +942 0.77% 60,492,705
2023-12-27 2023-12-21 2.550 23,527,301 +3,765 0.77% 59,990,363
2023-12-22 2023-12-20 2.582 23,523,536 -65,887 0.77% 60,730,522
2023-12-21 2023-12-19 2.560 23,589,423 +4,706 0.78% 60,399,383
2023-12-20 2023-12-18 2.656 23,584,717 +88,477 0.78% 62,642,462
2023-12-19 2023-12-15 2.656 23,496,240 -104,101 0.77% 62,407,462
2023-12-18 2023-12-14 2.614 23,600,341 -61,887 0.78% 61,681,017
2023-12-15 2023-12-13 2.582 23,662,228 +340,184 0.78% 61,088,582
2023-12-14 2023-12-12 2.635 23,322,044 +322,131 0.77% 61,449,228
2023-12-13 2023-12-11 2.603 22,999,913 +213,338 0.76% 59,867,403
2023-12-12 2023-12-08 2.635 22,786,575 +67,826 0.75% 60,038,367
2023-12-11 2023-12-07 2.635 22,718,749 -128,009 0.75% 59,859,658
2023-12-08 2023-12-06 2.677 22,846,758 -1,542,683 0.75% 61,167,856
2023-12-07 2023-12-05 2.645 24,389,441 +34,826 0.80% 64,520,739
2023-12-06 2023-12-04 2.773 24,354,615 +24,473 0.80% 67,533,602
2023-12-05 2023-12-01 2.752 24,330,142 +69,487 0.80% 66,948,761
2023-12-04 2023-11-30 2.730 24,260,655 +181,660 0.80% 66,242,053
2023-12-01 2023-11-29 2.815 24,078,995 -538,931 0.79% 67,792,612
2023-11-30 2023-11-28 2.826 24,617,926 +577,924 0.81% 69,571,479
2023-11-29 2023-11-27 2.762 24,040,002 -16,001 0.79% 66,405,796
2023-11-28 2023-11-24 2.784 24,056,003 +8,471 0.79% 66,961,149
2023-11-27 2023-11-23 2.752 24,047,532 +1,882 0.79% 66,171,109
2023-11-24 2023-11-22 2.730 24,045,650 +3,765 0.79% 65,654,997
2023-11-23 2023-11-21 2.730 24,041,885 +1,883 0.79% 65,644,717
2023-11-22 2023-11-20 2.699 24,040,002 -1,883 0.79% 64,873,355
2023-11-21 2023-11-17 2.667 24,041,885 +1,883 0.79% 64,112,155
2023-11-20 2023-11-16 2.709 24,040,002 +2,824 0.79% 65,128,761
2023-11-17 2023-11-15 2.762 24,037,178 +3,764 0.79% 66,397,995
2023-11-16 2023-11-14 2.730 24,033,414 +6,589 0.79% 65,621,587
2023-11-15 2023-11-13 2.709 24,026,825 +27,296 0.79% 65,093,063
2023-11-14 2023-11-10 2.720 23,999,529 +320,399 0.79% 65,274,090
2023-11-13 2023-11-09 2.752 23,679,130 +28,238 0.78% 65,157,385
2023-11-10 2023-11-08 2.784 23,650,892 +103,536 0.78% 65,833,502
2023-11-09 2023-11-07 2.837 23,547,356 +24,473 0.77% 66,796,168
2023-11-08 2023-11-06 2.847 23,522,883 +66,828 0.77% 66,976,659
2023-11-07 2023-11-03 2.805 23,456,055 +130,479 0.77% 65,789,568
2023-11-06 2023-11-02 2.773 23,325,576 +16,001 0.77% 64,680,151
2023-11-03 2023-11-01 2.773 23,309,575 +12,236 0.77% 64,635,781
2023-11-02 2023-10-31 2.794 23,297,339 -1,210,844 0.77% 65,096,885
2023-11-01 2023-10-30 2.837 24,508,183 +221,192 0.81% 69,521,721
2023-10-31 2023-10-27 2.762 24,286,991 +108,830 0.80% 67,088,055
2023-10-30 2023-10-26 2.677 24,178,161 +60,240 0.80% 64,732,435
2023-10-27 2023-10-25 2.656 24,117,921 +130,752 0.79% 64,058,685
2023-10-26 2023-10-24 2.656 23,987,169 -650,770 0.79% 63,711,399
2023-10-25 2023-10-20 2.656 24,637,939 -200,130 0.81% 65,439,884
2023-10-24 2023-10-19 2.688 24,838,069 -50,385 0.82% 66,763,099
2023-10-20 2023-10-18 2.720 24,888,454 +75,300 0.82% 67,691,794
2023-10-19 2023-10-17 2.762 24,813,154 +71,455 0.82% 68,541,477
2023-10-18 2023-10-16 2.752 24,741,699 -378,577 0.81% 68,081,235
2023-10-17 2023-10-13 2.762 25,120,276 +2,809,611 0.83% 69,389,841
2023-10-16 2023-10-12 2.879 22,310,665 +44,134 0.73% 64,236,215
2023-10-13 2023-10-11 2.890 22,266,531 +235,246 0.73% 64,345,711
2023-10-12 2023-10-10 2.900 22,031,285 +3,147,858 0.72% 63,899,964
2023-10-11 2023-10-09 2.890 18,883,427 -14,118 0.62% 54,569,234
2023-10-10 2023-10-06 2.890 18,897,545 +551,550 0.62% 54,610,032
2023-10-09 2023-10-05 2.794 18,345,995 +33,103 0.60% 51,261,954
2023-10-06 2023-10-04 2.688 18,312,892 +25,386 0.60% 49,223,852
2023-10-05 2023-10-03 2.752 18,287,506 +750,173 0.60% 50,321,362
2023-10-04 2023-09-29 2.847 17,537,333 +31,897 0.58% 49,934,014
2023-10-03 2023-09-28 2.762 17,505,436 +21,620 0.58% 48,355,338
2023-09-29 2023-09-27 2.752 17,483,816 -795,350 0.58% 48,109,864
2023-09-28 2023-09-26 2.752 18,279,166 +457,647 0.60% 50,298,413
2023-09-27 2023-09-25 2.837 17,821,519 -286,503 0.59% 50,553,836
2023-09-26 2023-09-22 2.911 18,108,022 +112,008 0.60% 52,713,241
2023-09-25 2023-09-21 2.847 17,996,014 -393,816 0.59% 51,240,016
2023-09-22 2023-09-20 2.932 18,389,830 -35,414 0.60% 53,924,352
2023-09-21 2023-09-19 2.975 18,425,244 +22,785 0.61% 54,811,214
2023-09-20 2023-09-18 3.028 18,402,459 -102,595 0.61% 55,720,994
2023-09-19 2023-09-15 3.060 18,505,054 -251,878 0.61% 56,621,450
2023-09-18 2023-09-14 2.975 18,756,932 -22,590 0.62% 55,797,915
2023-09-15 2023-09-13 2.975 18,779,522 +11,295 0.62% 55,865,116
2023-09-14 2023-09-12 3.023 18,768,227 +21,649 0.62% 56,737,610
2023-09-13 2023-09-11 3.045 18,746,578 +178,656 0.62% 57,075,524
2023-09-12 2023-09-07 3.002 18,567,922 +312,319 0.62% 55,732,558
2023-09-11 2023-09-06 3.034 18,255,603 +11,154 0.61% 55,384,312
2023-09-07 2023-09-05 3.045 18,244,449 +348,719 0.61% 55,546,751
2023-09-06 2023-09-04 3.131 17,895,730 +54,841 0.60% 56,025,260
2023-09-05 2023-08-31 3.045 17,840,889 -1,509,685 0.59% 54,318,079
2023-09-04 2023-08-30 3.098 19,350,574 -317,916 0.64% 59,955,332
2023-08-31 2023-08-29 3.120 19,668,490 +138,499 0.66% 61,363,552
2023-08-30 2023-08-28 3.120 19,529,991 +426,127 0.65% 60,931,450
2023-08-29 2023-08-25 3.174 19,103,864 +258,406 0.64% 60,629,600
2023-08-28 2023-08-24 3.174 18,845,458 +780,239 0.63% 59,809,502
2023-08-25 2023-08-23 3.023 18,065,219 -130,133 0.60% 54,612,370
2023-08-24 2023-08-22 3.077 18,195,352 +177,539 0.61% 55,984,521
2023-08-23 2023-08-21 3.012 18,017,813 -326,262 0.60% 54,275,218
2023-08-22 2023-08-18 3.109 18,344,075 +386,680 0.61% 57,034,171
2023-08-21 2023-08-17 3.174 17,957,395 -298,157 0.60% 56,991,072
2023-08-18 2023-08-16 3.152 18,255,552 +3,718 0.61% 57,544,532
2023-08-17 2023-08-15 3.174 18,251,834 -128,274 0.61% 57,925,528
2023-08-16 2023-08-14 3.227 18,380,108 +294,658 0.61% 59,321,317
2023-08-15 2023-08-11 3.249 18,085,450 -287,221 0.60% 58,759,452
2023-08-14 2023-08-10 3.303 18,372,671 +65,995 0.61% 60,680,918
2023-08-11 2023-08-09 3.324 18,306,676 -16,731 0.61% 60,856,847
2023-08-10 2023-08-08 3.421 18,323,407 -35,322 0.61% 62,686,615
2023-08-09 2023-08-07 3.464 18,358,729 -9,295 0.61% 63,597,487
2023-08-08 2023-08-04 3.496 18,368,024 -665,767 0.61% 64,222,509
2023-08-07 2023-08-03 3.453 19,033,791 +192,552 0.63% 65,731,236
2023-08-04 2023-08-02 3.550 18,841,239 +204,494 0.63% 66,890,566
2023-08-03 2023-08-01 3.572 18,636,745 +106,895 0.62% 66,565,564
2023-08-02 2023-07-31 3.604 18,529,850 -2,763,529 0.62% 66,781,810
2023-08-01 2023-07-28 3.561 21,293,379 +98,901 0.71% 75,825,285
2023-07-31 2023-07-27 3.550 21,194,478 +17,948 0.71% 75,245,085
2023-07-28 2023-07-26 3.582 21,176,530 +162,666 0.71% 75,864,832
2023-07-27 2023-07-25 3.582 21,013,864 +84,586 0.70% 75,282,082
2023-07-26 2023-07-24 3.561 20,929,278 +82,727 0.70% 74,528,729
2023-07-25 2023-07-21 3.539 20,846,551 +146,865 0.69% 73,785,595
2023-07-24 2023-07-20 3.507 20,699,686 +8,365 0.69% 72,597,695
2023-07-21 2023-07-19 3.486 20,691,321 +90,164 0.69% 72,123,152
2023-07-20 2023-07-18 3.496 20,601,157 +169,172 0.69% 72,030,503
2023-07-19 2023-07-14 3.647 20,431,985 +99,459 0.68% 74,516,377
2023-07-18 2023-07-13 3.626 20,332,526 +442,451 0.68% 73,716,161
2023-07-14 2023-07-12 3.518 19,890,075 +108,754 0.66% 69,972,219
2023-07-13 2023-07-11 3.486 19,781,321 -402,482 0.66% 68,951,191
2023-07-12 2023-07-10 3.443 20,183,803 -70,644 0.67% 69,485,542
2023-07-11 2023-07-07 3.518 20,254,447 +40,899 0.67% 71,254,060
2023-07-10 2023-07-06 3.389 20,213,548 -1,126,020 0.67% 68,500,632
2023-07-07 2023-07-05 3.884 21,339,568 -426,267 0.71% 82,877,052
2023-07-06 2023-07-04 3.873 21,765,835 -1,492,341 0.72% 84,298,395
2023-07-05 2023-07-03 3.120 23,258,176 +100,388 0.77% 72,562,982
2023-07-04 2023-06-30 3.077 23,157,788 -180,094 0.77% 71,253,234
2023-07-03 2023-06-29 3.023 23,337,882 +334,627 0.78% 70,551,984
2023-06-30 2023-06-28 3.034 23,003,255 +172,890 0.77% 69,787,859
2023-06-29 2023-06-27 3.012 22,830,365 +486,139 0.76% 68,772,111
2023-06-28 2023-06-26 2.969 22,344,226 +68,785 0.74% 66,346,172
2023-06-27 2023-06-23 2.991 22,275,441 +197,987 0.74% 66,621,220
2023-06-26 2023-06-21 2.991 22,077,454 -1,717,473 0.74% 66,029,082
2023-06-23 2023-06-20 3.098 23,794,927 -1,037,344 0.79% 73,725,604
2023-06-21 2023-06-19 3.206 24,832,271 -834,405 0.83% 79,611,201
2023-06-20 2023-06-16 3.357 25,666,676 -166,385 0.85% 86,152,066
2023-06-19 2023-06-15 3.324 25,833,061 +57,630 0.86% 85,876,794
2023-06-16 2023-06-14 3.314 25,775,431 -4,648 0.86% 85,407,916
2023-06-15 2023-06-13 3.324 25,780,079 +554,923 0.86% 85,700,666
2023-06-14 2023-06-12 3.281 25,225,156 +220,436 0.84% 82,770,422
2023-06-13 2023-06-09 3.303 25,004,720 +1,588,415 0.83% 82,585,127
2023-06-12 2023-06-08 3.303 23,416,305 +17,661 0.78% 77,338,940
2023-06-09 2023-06-07 3.359 23,398,644 +184,045 0.78% 78,586,111
2023-06-08 2023-06-06 3.391 23,214,599 -1,068,263 0.77% 78,729,885
2023-06-07 2023-06-05 3.501 24,282,862 -199,269 0.82% 85,009,328
2023-06-06 2023-06-02 3.545 24,482,131 +142,596 0.83% 86,778,265
2023-06-05 2023-06-01 3.501 24,339,535 +6,399 0.82% 85,207,729
2023-06-02 2023-05-31 3.380 24,333,136 -342,779 0.82% 82,257,082
2023-06-01 2023-05-30 3.413 24,675,915 +531,591 0.84% 84,225,693
2023-05-31 2023-05-29 3.446 24,144,324 -84,095 0.82% 83,203,642
2023-05-30 2023-05-25 3.577 24,228,419 -30,165 0.82% 86,674,144
2023-05-29 2023-05-24 3.654 24,258,584 +159,964 0.82% 88,639,776
2023-05-25 2023-05-23 3.643 24,098,620 +151,096 0.82% 87,791,636
2023-05-24 2023-05-22 3.676 23,947,524 +191,956 0.81% 88,027,148
2023-05-23 2023-05-19 3.643 23,755,568 +363,803 0.80% 86,541,892
2023-05-22 2023-05-18 3.654 23,391,765 +44,790 0.79% 85,472,458
2023-05-19 2023-05-17 3.610 23,346,975 -124,315 0.79% 84,287,135
2023-05-18 2023-05-16 3.709 23,471,290 +318,100 0.79% 87,046,917
2023-05-17 2023-05-15 3.741 23,153,190 +70,110 0.78% 86,627,080
2023-05-16 2023-05-12 3.709 23,083,080 -16,453 0.78% 85,607,180
2023-05-15 2023-05-11 3.720 23,099,533 -116,088 0.78% 85,920,907
2023-05-12 2023-05-10 3.676 23,215,621 -294,022 0.79% 85,336,793
2023-05-11 2023-05-09 3.709 23,509,643 -8,227 0.80% 87,189,155
2023-05-10 2023-05-08 3.785 23,517,870 -443,273 0.80% 89,020,662
2023-05-09 2023-05-05 3.807 23,961,143 +131,627 0.81% 91,222,823
2023-05-08 2023-05-04 3.752 23,829,516 -373,993 0.81% 89,418,231
2023-05-05 2023-05-03 3.446 24,203,509 -609,080 0.82% 83,407,599
2023-05-04 2023-05-02 3.709 24,812,589 -207,496 0.84% 92,021,332
2023-05-03 2023-04-28 4.037 25,020,085 -279,708 0.85% 101,002,444
2023-05-02 2023-04-27 4.026 25,299,793 +59,783 0.86% 101,854,805
2023-04-28 2023-04-26 4.070 25,240,010 -52,103 0.85% 102,718,625
2023-04-27 2023-04-25 4.037 25,292,113 -40,527 0.86% 102,100,581
2023-04-26 2023-04-24 4.113 25,332,640 -46,618 0.86% 104,204,154
2023-04-25 2023-04-21 4.201 25,379,258 -49,361 0.86% 106,617,103
2023-04-24 2023-04-20 4.234 25,428,619 -345,574 0.86% 107,659,033
2023-04-21 2023-04-19 4.267 25,774,193 -41,134 0.87% 109,968,023
2023-04-20 2023-04-18 4.321 25,815,327 -386,655 0.87% 111,555,622
2023-04-19 2023-04-17 4.245 26,201,982 +4,766,071 0.89% 111,219,927
2023-04-18 2023-04-14 4.113 21,435,911 -11,883 0.73% 88,175,214
2023-04-17 2023-04-13 4.113 21,447,794 -117,002 0.73% 88,224,094
2023-04-14 2023-04-12 4.048 21,564,796 -430,802 0.73% 87,289,863
2023-04-13 2023-04-11 4.146 21,995,598 -2,642,600 0.75% 91,199,345
2023-04-12 2023-04-06 4.092 24,638,198 -53,930 0.83% 100,808,529
2023-04-11 2023-04-04 4.015 24,692,128 -60,330 0.84% 99,138,266
2023-04-06 2023-04-03 4.102 24,752,458 +85,010 0.84% 101,546,822
2023-04-04 2023-03-31 4.015 24,667,448 +10,054 0.84% 99,039,176
2023-04-03 2023-03-30 4.201 24,657,394 +293,420 0.84% 103,584,586
2023-03-31 2023-03-29 4.157 24,363,974 -1,092,339 0.83% 101,285,776
2023-03-30 2023-03-28 4.135 25,456,313 +191,956 0.86% 105,269,858
2023-03-29 2023-03-27 4.168 25,264,357 -29,250 0.86% 105,305,234
2023-03-28 2023-03-24 4.157 25,293,607 -182,950 0.86% 105,150,441
2023-03-27 2023-03-23 4.146 25,476,557 +10,969 0.86% 105,632,286
2023-03-24 2023-03-22 4.124 25,465,588 -169,587 0.86% 105,029,620
2023-03-23 2023-03-21 4.168 25,635,175 +44,789 0.87% 106,850,854
2023-03-22 2023-03-20 4.124 25,590,386 -23,766 0.87% 105,544,333
2023-03-21 2023-03-17 4.124 25,614,152 +192,290 0.87% 105,642,353
2023-03-20 2023-03-16 4.026 25,421,862 +59,415 0.86% 102,346,244
2023-03-17 2023-03-15 4.135 25,362,447 -738,575 0.86% 104,881,692
2023-03-16 2023-03-14 4.146 26,101,022 +89,580 0.88% 108,221,477
2023-03-15 2023-03-13 4.157 26,011,442 +131,680 0.88% 108,134,620
2023-03-14 2023-03-10 4.157 25,879,762 -304,388 0.88% 107,587,201
2023-03-13 2023-03-09 4.234 26,184,150 -286,106 0.89% 110,857,781
2023-03-10 2023-03-08 4.223 26,470,256 -417,734 0.90% 111,779,505
2023-03-09 2023-03-07 4.288 26,887,990 +16,454 0.91% 115,308,451
2023-03-08 2023-03-06 4.354 26,871,536 +3,286,440 0.91% 117,001,734
2023-03-07 2023-03-03 4.332 23,585,096 +386,696 0.80% 102,176,158
2023-03-06 2023-03-02 4.343 23,198,400 +12,923 0.79% 100,754,691
2023-03-03 2023-03-01 4.354 23,185,477 -120,985 0.79% 100,952,213
2023-03-02 2023-02-28 4.299 23,306,462 -136,198 0.79% 100,204,133
2023-03-01 2023-02-27 4.321 23,442,660 -134,087 0.79% 101,302,630
2023-02-28 2023-02-24 4.321 23,576,747 -23,766 0.80% 101,882,059
2023-02-27 2023-02-23 4.343 23,600,513 +211,214 0.80% 102,501,137
2023-02-24 2023-02-22 4.310 23,389,299 +684,819 0.79% 100,816,162
2023-02-23 2023-02-21 4.332 22,704,480 +40,511 0.77% 98,361,123
2023-02-22 2023-02-20 4.354 22,663,969 -27,423 0.77% 98,681,507
2023-02-21 2023-02-17 4.321 22,691,392 +157,525 0.77% 98,056,180
2023-02-20 2023-02-16 4.332 22,533,867 +33,821 0.76% 97,621,988
2023-02-17 2023-02-15 4.332 22,500,046 -240,361 0.76% 97,475,467
2023-02-16 2023-02-14 4.365 22,740,407 +255,941 0.77% 99,263,107
2023-02-15 2023-02-13 4.420 22,484,466 +455,885 0.76% 99,375,809
2023-02-14 2023-02-10 4.376 22,028,581 +1,178,762 0.75% 96,396,940
2023-02-13 2023-02-09 4.365 20,849,819 +815,763 0.71% 91,010,588
2023-02-10 2023-02-08 4.332 20,034,056 +552,103 0.68% 86,792,221
2023-02-09 2023-02-07 4.267 19,481,953 +61,019 0.66% 83,121,588
2023-02-08 2023-02-06 4.431 19,420,934 -218,716 0.66% 86,048,216
2023-02-07 2023-02-03 4.485 19,639,650 -61,243 0.67% 88,091,567
2023-02-06 2023-02-02 4.529 19,700,893 +837,888 0.67% 89,228,376
2023-02-03 2023-02-01 4.464 18,863,005 +509,598 0.64% 84,195,286
2023-02-02 2023-01-31 4.376 18,353,407 -2,290,845 0.62% 80,314,400
2023-02-01 2023-01-30 4.332 20,644,252 +108,775 0.70% 89,435,733
2023-01-31 2023-01-27 4.267 20,535,477 -364,439 0.70% 87,616,548
2023-01-30 2023-01-26 4.288 20,899,916 -1,830,898 0.71% 89,628,750
2023-01-27 2023-01-20 4.901 22,730,814 -53,931 0.77% 111,406,296
2023-01-26 2023-01-19 4.814 22,784,745 -42,961 0.77% 109,676,500
2023-01-20 2023-01-18 4.649 22,827,706 -61,244 0.77% 106,137,275
2023-01-19 2023-01-17 4.704 22,888,950 +1,460,783 0.78% 107,674,053
2023-01-18 2023-01-16 4.890 21,428,167 -68,556 0.73% 104,787,452
2023-01-17 2023-01-13 4.737 21,496,723 +33,821 0.73% 101,830,269
2023-01-16 2023-01-12 4.770 21,462,902 -230,348 0.73% 102,374,470
2023-01-13 2023-01-11 4.409 21,693,250 -105,119 0.73% 95,641,505
2023-01-12 2023-01-10 4.453 21,798,369 +164,534 0.74% 97,058,851
2023-01-11 2023-01-09 4.420 21,633,835 +1,069,472 0.73% 95,616,229
2023-01-10 2023-01-06 4.376 20,564,363 +260,381 0.70% 89,989,531
2023-01-09 2023-01-05 4.518 20,303,982 +134,370 0.69% 91,737,733
2023-01-06 2023-01-04 4.518 20,169,612 +118,839 0.68% 91,130,621
2023-01-05 2023-01-03 4.453 20,050,773 -63,029 0.68% 89,277,550
2023-01-04 2022-12-30 4.409 20,113,802 -3,066,320 0.68% 88,678,013
2023-01-03 2022-12-29 4.387 23,180,122 -124,314 0.79% 101,689,667
2022-12-30 2022-12-28 4.409 23,304,436 +21,023 0.79% 102,744,924
2022-12-29 2022-12-23 4.354 23,283,413 -27,422 0.79% 101,378,637
2022-12-28 2022-12-22 4.343 23,310,835 +30,165 0.79% 101,243,015
2022-12-23 2022-12-21 4.310 23,280,670 -68,556 0.79% 100,347,933
2022-12-22 2022-12-20 4.332 23,349,226 +355,533 0.79% 101,154,314
2022-12-21 2022-12-19 4.442 22,993,693 +1,729,964 0.78% 102,129,568
2022-12-20 2022-12-16 4.442 21,263,729 -399,452 0.72% 94,445,701
2022-12-19 2022-12-15 4.485 21,663,181 -184,187 0.73% 97,167,901
2022-12-16 2022-12-14 4.529 21,847,368 -20,195 0.74% 98,950,091
2022-12-15 2022-12-13 4.649 21,867,563 -226,101 0.74% 101,673,097
2022-12-14 2022-12-12 4.901 22,093,664 -232,544 0.75% 108,283,552
2022-12-13 2022-12-09 4.814 22,326,208 +306,216 0.76% 107,469,289
2022-12-12 2022-12-08 4.792 22,019,992 +2,551,187 0.75% 105,513,493
2022-12-09 2022-12-07 4.551 19,468,805 +10,375 0.66% 88,603,190
2022-12-08 2022-12-06 4.748 19,458,430 +141,225 0.66% 92,387,722
2022-12-07 2022-12-05 4.748 19,317,205 +479,904 0.65% 91,717,193
2022-12-06 2022-12-02 4.485 18,837,301 -31,078 0.64% 84,492,716
2022-12-05 2022-12-01 4.485 18,868,379 -242,661 0.64% 84,632,113
2022-12-02 2022-11-30 4.474 19,111,040 +319,928 0.65% 85,511,468
2022-12-01 2022-11-29 4.420 18,791,112 +1,063,234 0.64% 83,052,093
2022-11-30 2022-11-28 4.288 17,727,878 -2,020,112 0.60% 76,025,547
2022-11-29 2022-11-25 4.354 19,747,990 -732,268 0.67% 85,985,002
2022-11-28 2022-11-24 4.496 20,480,258 -18,947 0.69% 92,086,079
2022-11-25 2022-11-23 4.387 20,499,205 +3,017,419 0.69% 89,928,661
2022-11-24 2022-11-22 4.464 17,481,786 -334,553 0.59% 78,030,196
2022-11-23 2022-11-21 4.518 17,816,339 -294,058 0.60% 80,498,030
2022-11-22 2022-11-18 4.704 18,110,397 -630,714 0.61% 85,194,814
2022-11-21 2022-11-17 4.770 18,741,111 -238,575 0.63% 89,391,980
2022-11-18 2022-11-16 4.890 18,979,686 -134,826 0.64% 92,813,955
2022-11-17 2022-11-15 4.978 19,114,512 +3,787,025 0.65% 95,146,178
2022-11-16 2022-11-14 4.628 15,327,487 +37,752 0.52% 70,929,689
2022-11-15 2022-11-11 4.507 15,289,735 +143,124 0.52% 68,915,024
2022-11-14 2022-11-10 4.420 15,146,611 -229,616 0.51% 66,944,295
2022-11-11 2022-11-09 4.682 15,376,227 +277,879 0.52% 71,996,318
2022-11-10 2022-11-08 4.485 15,098,348 +127,057 0.51% 67,722,038
2022-11-09 2022-11-07 4.529 14,971,291 +64,900 0.51% 67,807,281
2022-11-08 2022-11-04 4.442 14,906,391 +329,068 0.50% 66,208,733
2022-11-07 2022-11-03 4.321 14,577,323 +53,016 0.49% 62,992,901
2022-11-04 2022-11-02 4.299 14,524,307 -187,173 0.49% 62,446,011
2022-11-03 2022-11-01 4.102 14,711,480 +180,689 0.50% 60,353,765
2022-11-02 2022-10-31 3.960 14,530,791 +1,989,034 0.49% 57,545,923
2022-11-01 2022-10-28 4.037 12,541,757 -256,856 0.42% 50,629,249
2022-10-31 2022-10-27 4.223 12,798,613 +458,305 0.43% 54,046,422
2022-10-28 2022-10-26 4.179 12,340,308 +299,817 0.42% 51,571,065
2022-10-27 2022-10-25 3.949 12,040,491 +1,471 0.41% 47,551,928
2022-10-26 2022-10-24 3.927 12,039,020 -6,961 0.41% 47,282,706
2022-10-25 2022-10-21 4.190 12,045,981 +710,171 0.41% 50,472,833
2022-10-24 2022-10-20 4.124 11,335,810 -5,001,216 0.38% 46,753,125
2022-10-21 2022-10-19 4.223 16,337,026 +14,625 0.55% 68,988,554
2022-10-20 2022-10-18 4.267 16,322,401 +108,776 0.55% 69,641,062
2022-10-19 2022-10-17 4.168 16,213,625 +10,055 0.55% 67,580,567
2022-10-18 2022-10-14 4.113 16,203,570 +46,210 0.55% 66,652,323
2022-10-17 2022-10-13 4.081 16,157,360 -6,399 0.55% 65,931,957
2022-10-14 2022-10-12 4.146 16,163,759 +29,251 0.55% 67,019,057
2022-10-13 2022-10-11 4.004 16,134,508 -42,048 0.55% 64,603,128
2022-10-12 2022-10-10 4.048 16,176,556 -70,384 0.55% 65,479,375
2022-10-11 2022-10-07 4.365 16,246,940 +29,368 0.55% 70,918,772
2022-10-10 2022-10-06 4.485 16,217,572 +1,828 0.55% 72,742,199
2022-10-07 2022-10-05 4.321 16,215,744 -49,726 0.55% 70,073,000
2022-10-06 2022-10-03 4.048 16,265,470 +13,613 0.55% 65,839,280
2022-10-05 2022-09-30 3.982 16,251,857 -107,122 0.55% 64,717,407
2022-09-30 2022-09-28 4.135 16,358,979 +14,625 0.55% 67,649,521
2022-09-29 2022-09-27 4.223 16,344,354 +253,200 0.55% 69,019,498
2022-09-27 2022-09-23 4.004 16,091,154 -834,645 0.55% 64,429,537
2022-09-26 2022-09-22 4.124 16,925,799 +159,964 0.57% 69,808,332
2022-09-23 2022-09-21 4.113 16,765,835 +73,126 0.57% 68,965,163
2022-09-22 2022-09-20 4.081 16,692,709 +147,847 0.57% 68,116,510
2022-09-21 2022-09-19 4.015 16,544,862 -68,352 0.56% 66,427,200
2022-09-20 2022-09-16 4.157 16,613,214 -313,529 0.56% 69,064,360
2022-09-19 2022-09-15 4.299 16,926,743 -113,538 0.57% 72,775,079
2022-09-16 2022-09-14 4.387 17,040,281 -62,568 0.58% 74,754,589
2022-09-15 2022-09-13 4.485 17,102,849 +87,541 0.58% 76,713,015
2022-09-14 2022-09-09 4.424 17,015,308 +7,312 0.58% 75,279,560
2022-09-13 2022-09-08 4.369 17,007,996 -188,373 0.58% 74,308,966
2022-09-09 2022-09-07 4.402 17,196,369 -77,042 0.59% 75,701,160
2022-09-08 2022-09-06 4.402 17,273,411 +1,813 0.59% 76,040,312
2022-09-07 2022-09-05 4.413 17,271,598 -36,255 0.59% 76,222,888
2022-09-06 2022-09-02 4.424 17,307,853 -498,229 0.59% 76,573,845
2022-09-05 2022-09-01 4.457 17,806,082 +154,990 0.61% 79,367,485
2022-09-02 2022-08-31 4.446 17,651,092 -338,077 0.60% 78,481,900
2022-09-01 2022-08-30 4.535 17,989,169 +69,336 0.61% 81,572,883
2022-08-31 2022-08-29 4.524 17,919,833 +1,973,007 0.61% 81,060,766
2022-08-30 2022-08-26 4.623 15,946,826 +352,694 0.54% 73,719,294
2022-08-26 2022-08-24 4.413 15,594,132 -13,596 0.53% 68,819,907
2022-08-25 2022-08-23 4.468 15,607,728 -229,426 0.53% 69,740,908
2022-08-24 2022-08-22 4.546 15,837,154 +903,744 0.54% 71,989,182
2022-08-23 2022-08-19 4.535 14,933,410 -407 0.51% 67,716,374
2022-08-22 2022-08-18 4.546 14,933,817 -93,357 0.51% 67,882,984
2022-08-19 2022-08-17 4.579 15,027,174 -41,693 0.51% 68,804,730
2022-08-18 2022-08-16 4.590 15,068,867 +1,502,404 0.51% 69,161,884
2022-08-17 2022-08-15 4.512 13,566,463 +105,140 0.46% 61,218,520
2022-08-16 2022-08-12 4.546 13,461,323 -563,765 0.46% 61,189,633
2022-08-15 2022-08-11 4.512 14,025,088 -20,755 0.48% 63,288,061
2022-08-12 2022-08-10 4.413 14,045,843 -51,664 0.48% 61,987,010
2022-08-11 2022-08-09 4.601 14,097,507 +151,272 0.48% 64,859,151
2022-08-10 2022-08-08 4.645 13,946,235 +1,175,148 0.48% 64,778,660
2022-08-09 2022-08-05 4.601 12,771,087 +245,446 0.44% 58,756,620
2022-08-08 2022-08-04 4.535 12,525,641 +452,373 0.43% 56,798,212
2022-08-05 2022-08-03 4.457 12,073,268 -57,391 0.41% 53,814,473
2022-08-04 2022-08-02 4.435 12,130,659 -184,259 0.41% 53,802,609
2022-08-03 2022-08-01 4.590 12,314,918 -146,813 0.42% 56,522,029
2022-08-02 2022-07-29 4.667 12,461,731 -1,570,138 0.43% 58,158,290
2022-08-01 2022-07-28 4.524 14,031,869 -344,416 0.48% 63,473,473
2022-07-29 2022-07-27 4.512 14,376,285 -4,020,403 0.49% 64,872,834
2022-07-28 2022-07-26 5.130 18,396,688 -526,598 0.63% 94,381,197
2022-07-27 2022-07-25 4.866 18,923,286 -506,898 0.65% 92,072,096
2022-07-26 2022-07-22 5.439 19,430,184 -5,654,863 0.66% 105,685,819
2022-07-25 2022-07-21 7.480 25,085,047 -109,671 0.86% 187,645,217
2022-07-22 2022-07-20 7.359 25,194,718 -3,192,247 0.86% 185,407,894
2022-07-21 2022-07-19 7.414 28,386,965 -1,368,124 0.97% 210,465,600
2022-07-20 2022-07-18 6.851 29,755,089 -3,027,966 1.02% 203,866,440
2022-07-19 2022-07-15 6.388 32,783,055 +791,626 1.12% 209,421,310
2022-07-18 2022-07-14 6.587 31,991,429 +171,455 1.09% 210,717,622
2022-07-15 2022-07-13 6.620 31,819,974 -508,838 1.09% 210,641,509
2022-07-14 2022-07-12 6.785 32,328,812 -1,744,867 1.10% 219,360,157
2022-07-13 2022-07-11 6.840 34,073,679 +1,006,318 1.16% 233,079,245
2022-07-12 2022-07-08 7.701 33,067,361 +438,897 1.13% 254,652,442
2022-07-11 2022-07-07 7.646 32,628,464 +945,421 1.11% 249,472,541
2022-07-08 2022-07-06 8.385 31,683,043 +56,205 1.08% 265,664,402
2022-07-07 2022-07-05 6.686 31,626,838 +987,343 1.08% 211,456,619
2022-07-06 2022-07-04 6.675 30,639,495 -1,468,531 1.05% 204,517,212
2022-07-05 2022-06-30 6.664 32,108,026 -311,299 1.10% 213,965,341
2022-07-04 2022-06-29 5.539 32,419,325 -333,317 1.11% 179,556,268
2022-06-30 2022-06-28 5.572 32,752,642 +15,550 1.12% 182,486,441
2022-06-29 2022-06-27 5.219 32,737,092 +522,615 1.12% 170,841,795
2022-06-28 2022-06-24 5.031 32,214,477 +53,476 1.10% 162,072,307
2022-06-27 2022-06-23 5.053 32,161,001 +357,374 1.10% 162,512,930
2022-06-24 2022-06-22 5.009 31,803,627 -96,981 1.09% 159,303,527
2022-06-23 2022-06-21 5.064 31,900,608 +900,199 1.09% 161,549,096
2022-06-22 2022-06-20 5.020 31,000,409 +678,639 1.06% 155,622,256
2022-06-21 2022-06-17 5.031 30,321,770 +371,814 1.04% 152,550,023
2022-06-20 2022-06-16 4.843 29,949,956 +289,133 1.02% 145,061,978
2022-06-17 2022-06-15 4.777 29,660,823 +854,022 1.01% 141,698,085
2022-06-16 2022-06-14 4.711 28,806,801 +491,707 0.98% 135,711,232
2022-06-15 2022-06-13 4.888 28,315,094 +1,446,572 0.97% 138,396,005
2022-06-14 2022-06-10 4.821 26,868,522 -1,360,258 0.92% 129,538,836
2022-06-13 2022-06-09 4.821 28,228,780 -5,037,604 0.97% 136,096,928
2022-06-10 2022-06-08 4.832 33,266,384 +1,869,838 1.14% 160,752,983
2022-06-09 2022-06-07 4.843 31,396,546 +662,571 1.08% 152,065,350
2022-06-08 2022-06-06 4.655 30,733,975 +5,771,624 1.05% 143,065,520
2022-06-07 2022-06-02 4.500 24,962,351 -293,236 0.86% 112,325,529
2022-06-06 2022-06-01 4.588 25,255,587 +2,637,889 0.87% 115,884,343
2022-06-02 2022-05-31 4.677 22,617,698 -1,618,483 0.78% 105,785,905
2022-06-01 2022-05-30 4.544 24,236,181 +57,300 0.83% 110,132,374
2022-05-31 2022-05-27 4.467 24,178,881 +229,487 0.83% 107,996,132
2022-05-30 2022-05-26 4.422 23,949,394 +138,949 0.82% 105,909,369
2022-05-27 2022-05-25 4.422 23,810,445 +418,199 0.82% 105,294,906
2022-05-26 2022-05-24 4.511 23,392,246 -208,152 0.80% 105,519,637
2022-05-25 2022-05-23 4.611 23,600,398 +2,014,797 0.81% 108,812,707
2022-05-24 2022-05-20 4.688 21,585,601 +1,605,712 0.74% 101,197,892
2022-05-23 2022-05-19 4.389 19,979,889 +269,598 0.69% 87,691,038
2022-05-20 2022-05-18 4.467 19,710,291 -49,624 0.68% 88,036,960
2022-05-19 2022-05-17 4.444 19,759,915 -125,489 0.68% 87,820,600
2022-05-18 2022-05-16 4.433 19,885,404 -130,324 0.68% 88,157,926
2022-05-17 2022-05-13 4.378 20,015,728 -503,336 0.69% 87,626,495
2022-05-16 2022-05-12 4.356 20,519,064 +273,602 0.70% 89,375,205
2022-05-13 2022-05-11 4.378 20,245,462 -487,222 0.69% 88,632,244
2022-05-12 2022-05-10 4.533 20,732,684 +102,858 0.71% 93,982,240
2022-05-11 2022-05-06 4.444 20,629,826 -207,521 0.71% 91,686,816
2022-05-10 2022-05-05 4.588 20,837,347 -682,672 0.72% 95,611,409
2022-05-06 2022-05-04 4.533 21,520,019 -34,630 0.74% 97,551,267
2022-05-05 2022-05-03 4.843 21,554,649 +285,146 0.74% 104,397,319
2022-05-04 2022-04-29 4.799 21,269,503 -205,316 0.73% 102,073,309
2022-05-03 2022-04-28 4.522 21,474,819 +28,878 0.74% 97,108,362
2022-04-29 2022-04-27 4.389 21,445,941 -1,569,892 0.74% 94,125,490
2022-04-28 2022-04-26 4.400 23,015,833 +24,361 0.79% 101,270,781
2022-04-27 2022-04-25 4.522 22,991,472 +294,363 0.79% 103,966,613
2022-04-26 2022-04-22 4.877 22,697,109 +27,068 0.78% 110,685,358
2022-04-25 2022-04-21 4.733 22,670,041 +293,880 0.78% 107,287,008
2022-04-22 2022-04-20 4.854 22,376,161 -921,713 0.77% 108,624,213
2022-04-21 2022-04-19 4.921 23,297,874 -1,082,997 0.80% 114,647,930
2022-04-20 2022-04-14 4.965 24,380,871 +250,829 0.84% 121,058,193
2022-04-19 2022-04-13 5.032 24,130,042 +414,461 0.83% 121,417,388
2022-04-14 2022-04-12 4.843 23,715,581 +413,236 0.81% 114,863,531
2022-04-13 2022-04-11 4.511 23,302,345 -509,778 0.80% 105,114,104
2022-04-12 2022-04-08 4.710 23,812,123 +334,739 0.82% 112,164,133
2022-04-11 2022-04-07 4.644 23,477,384 -803,014 0.81% 109,026,151
2022-04-08 2022-04-06 4.766 24,280,398 -997,000 0.83% 115,715,414
2022-04-07 2022-04-04 4.932 25,277,398 -88,413 0.87% 124,669,246
2022-04-06 2022-04-01 4.877 25,365,811 -123,268 0.87% 123,699,625
2022-04-04 2022-03-31 4.843 25,489,079 +1,605,126 0.87% 123,453,252
2022-04-01 2022-03-30 4.854 23,883,953 +2,651,607 0.82% 115,943,732
2022-03-31 2022-03-29 4.467 21,232,346 -832,255 0.73% 94,835,292
2022-03-30 2022-03-28 4.611 22,064,601 -3,645,142 0.76% 101,731,715
2022-03-29 2022-03-25 5.098 25,709,743 -568,425 0.88% 131,075,802
2022-03-28 2022-03-24 5.497 26,278,168 -219,250 0.90% 144,458,705
2022-03-25 2022-03-23 4.810 26,497,418 +75,790 0.91% 127,455,987
2022-03-24 2022-03-22 4.755 26,421,628 -572,937 0.91% 125,627,241
2022-03-23 2022-03-21 4.655 26,994,565 -166,016 0.93% 125,658,705
2022-03-22 2022-03-18 4.832 27,160,581 +2,371,172 0.93% 131,247,941
2022-03-21 2022-03-17 4.544 24,789,409 +608,125 0.85% 112,646,314
2022-03-18 2022-03-16 4.189 24,181,284 -2,101 0.83% 101,306,687
2022-03-17 2022-03-15 3.613 24,183,385 -1,100,112 0.83% 87,377,909
2022-03-16 2022-03-14 3.802 25,283,497 -1,494,463 0.87% 96,116,560
2022-03-15 2022-03-11 4.234 26,777,960 +385,266 0.92% 113,372,522
2022-03-14 2022-03-10 4.223 26,392,694 -413,237 0.91% 111,448,866
2022-03-11 2022-03-09 4.278 26,805,931 +1,805 0.92% 114,679,332
2022-03-10 2022-03-08 3.946 26,804,126 +120,716 0.92% 105,759,309
2022-03-09 2022-03-07 4.278 26,683,410 -1,846,887 0.92% 114,155,171
2022-03-08 2022-03-04 4.455 28,530,297 -21,241 0.98% 127,115,731
2022-03-07 2022-03-03 4.577 28,551,538 -1,031,340 0.98% 130,691,251
2022-03-04 2022-03-02 4.721 29,582,878 +561,336 1.02% 139,674,452
2022-03-03 2022-03-01 4.899 29,021,542 -138,047 1.00% 142,170,571
2022-03-02 2022-02-28 4.954 29,159,589 -2,424,021 1.00% 144,462,750
2022-03-01 2022-02-25 5.021 31,583,610 +148,873 1.08% 158,572,154
2022-02-28 2022-02-24 4.943 31,434,737 -2,378 1.08% 155,385,913
2022-02-25 2022-02-23 5.176 31,437,115 +3,420,388 1.08% 162,714,599
2022-02-24 2022-02-22 5.154 28,016,727 +5,917,942 0.96% 144,390,063
2022-02-23 2022-02-21 5.220 22,098,785 -4,328,493 0.76% 115,360,269
2022-02-22 2022-02-18 5.420 26,427,278 -283,310 0.91% 143,228,106
2022-02-21 2022-02-17 5.608 26,710,588 +44,303 0.92% 149,796,243
2022-02-18 2022-02-16 5.364 26,666,285 +2,147,184 0.92% 143,045,709
2022-02-17 2022-02-15 5.198 24,519,101 +311,328 0.84% 127,451,321
2022-02-16 2022-02-14 5.043 24,207,773 +384,373 0.83% 122,076,815
2022-02-15 2022-02-11 5.298 23,823,400 +1,534,749 0.82% 126,211,403
2022-02-14 2022-02-10 5.342 22,288,651 +801,210 0.76% 119,068,745
2022-02-11 2022-02-09 5.220 21,487,441 -816,548 0.74% 112,168,925
2022-02-10 2022-02-08 5.375 22,303,989 -3,805,560 0.77% 119,892,285
2022-02-09 2022-02-07 5.752 26,109,549 +282,499 0.90% 150,187,464
2022-02-08 2022-02-04 5.719 25,827,050 +236,212 0.89% 147,703,729
2022-02-07 2022-01-31 5.309 25,590,838 +795,435 0.88% 135,858,550
2022-02-04 2022-01-27 5.475 24,795,403 +17,136 0.85% 135,757,889
2022-01-28 2022-01-26 5.774 24,778,267 +1,403,966 0.85% 143,078,905
2022-01-27 2022-01-25 5.708 23,374,301 -3,834,281 0.80% 133,417,506
2022-01-26 2022-01-24 5.386 27,208,582 -13,086,063 0.93% 146,557,866
2022-01-25 2022-01-21 16.093 40,294,645 -2,206,433 1.38% 648,456,586
2022-01-24 2022-01-20 16.004 42,501,078 +152,166 1.46% 680,196,032
2022-01-21 2022-01-19 15.672 42,348,912 -669,381 1.45% 663,679,834
2022-01-20 2022-01-18 15.738 43,018,293 -19,116,971 1.48% 677,030,872
2022-01-19 2022-01-17 15.517 62,135,264 +23,883,646 2.13% 964,124,544
2022-01-18 2022-01-14 15.938 38,251,618 -1,354,226 1.31% 609,643,084
2022-01-17 2022-01-13 16.492 39,605,844 +591,861 1.36% 653,174,406
2022-01-14 2022-01-12 16.714 39,013,983 -570,391 1.34% 652,061,543
2022-01-13 2022-01-11 15.694 39,584,374 -22,036 1.36% 621,232,245
2022-01-12 2022-01-10 15.517 39,606,410 -296,845 1.36% 614,554,594
2022-01-11 2022-01-07 15.760 39,903,255 +216,501 1.37% 628,890,269
2022-01-10 2022-01-06 15.738 39,686,754 -103,760 1.36% 624,598,416
2022-01-07 2022-01-05 15.251 39,790,514 -349,176 1.37% 606,827,059
2022-01-06 2022-01-04 15.805 40,139,690 +488,827 1.38% 634,396,086
2022-01-05 2022-01-03 15.583 39,650,863 +243,611 1.36% 617,881,113
2022-01-04 2021-12-31 15.960 39,407,252 +627,183 1.35% 628,934,761
2022-01-03 2021-12-29 15.561 38,780,069 -210,227 1.33% 603,451,874
2021-12-30 2021-12-28 16.071 38,990,296 -131,731 1.34% 626,601,586
2021-12-29 2021-12-24 16.980 39,122,027 -982,564 1.34% 664,273,717
2021-12-28 2021-12-22 15.982 40,104,591 +33,384 1.38% 640,953,181
2021-12-23 2021-12-21 16.425 40,071,207 +1,294,747 1.38% 658,184,398
2021-12-22 2021-12-20 15.672 38,776,460 -724,517 1.33% 607,693,405
2021-12-21 2021-12-17 16.935 39,500,977 +1,765,728 1.36% 668,956,914
2021-12-20 2021-12-16 16.736 37,735,249 -586,448 1.29% 631,525,836
2021-12-17 2021-12-15 17.578 38,321,697 -6,682,068 1.37% 673,619,842
2021-12-16 2021-12-14 15.783 45,003,765 -12,993,487 1.60% 710,273,796
2021-12-15 2021-12-13 15.472 57,997,252 +4,320,624 2.07% 897,345,708
2021-12-14 2021-12-10 20.039 53,676,628 -2,603,028 1.91% 1,075,599,537
2021-12-13 2021-12-09 20.571 56,279,656 +18,145,768 2.01% 1,157,700,874
2021-12-10 2021-12-08 22.499 38,133,888 -2,097,761 1.36% 857,973,906
2021-12-09 2021-12-07 22.222 40,231,649 +234,338 1.43% 894,023,976
2021-12-08 2021-12-06 23.441 39,997,311 +1,038,528 1.43% 937,579,541
2021-12-07 2021-12-03 24.993 38,958,783 -107,156 1.39% 973,685,905
2021-12-06 2021-12-02 25.325 39,065,939 -703,054 1.39% 989,353,347
2021-12-03 2021-12-01 26.101 39,768,993 -807,117 1.42% 1,038,012,207
2021-12-02 2021-11-30 24.882 40,576,110 +1,388,582 1.45% 1,009,610,154
2021-12-01 2021-11-29 24.937 39,187,528 +2,089,754 1.40% 977,231,240
2021-11-30 2021-11-26 24.383 37,097,774 +235,358 1.32% 904,560,225
2021-11-29 2021-11-25 26.323 36,862,416 +409,537 1.31% 970,318,619
2021-11-26 2021-11-24 25.491 36,452,879 -664,867 1.30% 929,237,281
2021-11-25 2021-11-23 25.491 37,117,746 +730,977 1.32% 946,185,714
2021-11-24 2021-11-22 22.166 36,386,769 -100,623 1.30% 806,566,991
2021-11-23 2021-11-19 23.663 36,487,392 +333,441 1.30% 863,391,278
2021-11-22 2021-11-18 21.878 36,153,951 +152,482 1.29% 790,987,952
2021-11-19 2021-11-17 21.723 36,001,469 +2,251,326 1.28% 782,065,717
2021-11-18 2021-11-16 21.235 33,750,143 +293,055 1.20% 716,701,110
2021-11-17 2021-11-15 20.061 33,457,088 +1,364,677 1.19% 671,171,750
2021-11-16 2021-11-12 20.305 32,092,411 -274,250 1.14% 651,620,547
2021-11-15 2021-11-11 18.154 32,366,661 +154,287 1.15% 587,595,893
2021-11-12 2021-11-10 16.514 32,212,374 +173,070 1.15% 531,956,300
2021-11-11 2021-11-09 16.004 32,039,304 +1,486,574 1.14% 512,763,640
2021-11-10 2021-11-08 14.785 30,552,730 +87,519 1.09% 451,723,627
2021-11-09 2021-11-05 15.494 30,465,211 -1,663,796 1.09% 472,039,473
2021-11-08 2021-11-04 15.938 32,129,007 +821,962 1.15% 512,062,703
2021-11-05 2021-11-03 16.049 31,307,045 +62,443 1.12% 502,432,350
2021-11-04 2021-11-02 15.716 31,244,602 -88,693 1.11% 491,041,483
2021-11-03 2021-11-01 15.760 31,333,295 -22,216 1.12% 493,824,485
2021-11-02 2021-10-29 16.204 31,355,511 -330,228 1.12% 508,075,450
2021-11-01 2021-10-28 15.982 31,685,739 -781,424 1.13% 506,402,751
2021-10-29 2021-10-27 16.669 32,467,163 -332,127 1.16% 541,201,676
2021-10-28 2021-10-26 17.578 32,799,290 -86,366 1.17% 576,546,820
2021-10-27 2021-10-25 18.132 32,885,656 +232,065 1.17% 596,288,954
2021-10-26 2021-10-22 17.534 32,653,591 -1,246,920 1.16% 572,538,088
2021-10-25 2021-10-21 16.891 33,900,511 -282,407 1.21% 572,608,996
2021-10-22 2021-10-20 17.423 34,182,918 -262,558 1.22% 595,564,263
2021-10-21 2021-10-19 17.933 34,445,476 -251,445 1.23% 617,700,088
2021-10-20 2021-10-18 17.246 34,696,921 -77,594 1.24% 598,366,795
2021-10-19 2021-10-15 17.290 34,774,515 -339,416 1.24% 601,246,602
2021-10-18 2021-10-12 16.226 35,113,931 +30,677 1.25% 569,754,132
2021-10-15 2021-10-11 16.204 35,083,254 -167,288 1.25% 568,478,698
2021-10-12 2021-10-08 16.381 35,250,542 +234,589 1.26% 577,440,430
2021-10-11 2021-10-07 17.356 35,015,953 +20,752 1.25% 607,749,575
2021-10-08 2021-10-06 17.090 34,995,201 -351,883 1.25% 598,080,746
2021-10-07 2021-10-05 16.248 35,347,084 -79,399 1.26% 574,320,763
2021-10-06 2021-10-04 16.182 35,426,483 -188,213 1.26% 573,254,999
2021-10-05 2021-09-30 16.913 35,614,696 -532,549 1.27% 602,352,518
2021-10-04 2021-09-29 17.290 36,147,245 -463,551 1.29% 624,980,916
2021-09-30 2021-09-28 16.514 36,610,796 -85,715 1.31% 604,591,998
2021-09-29 2021-09-27 16.115 36,696,511 +93,836 1.31% 591,365,707
2021-09-28 2021-09-24 16.403 36,602,675 -920,309 1.31% 600,401,124
2021-09-27 2021-09-23 16.758 37,522,984 -6,689 1.34% 628,805,186
2021-09-24 2021-09-21 17.157 37,529,673 -401,507 1.34% 643,891,500
2021-09-23 2021-09-20 17.534 37,931,180 +46,016 1.35% 665,073,721
2021-09-21 2021-09-17 17.755 37,885,164 +567,884 1.35% 672,664,702
2021-09-20 2021-09-16 17.733 37,317,280 +1,562,062 1.33% 661,754,524
2021-09-17 2021-09-15 18.310 35,755,218 +65,291 1.28% 654,660,938
2021-09-16 2021-09-14 18.620 35,689,927 +513,881 1.27% 664,541,177
2021-09-15 2021-09-13 18.930 35,176,046 +6,240,360 1.25% 665,889,002
2021-09-14 2021-09-10 18.891 28,935,686 +1,218,664 1.03% 546,611,083
2021-09-13 2021-09-09 18.668 27,717,022 -158,948 0.99% 517,422,712
2021-09-10 2021-09-08 19.625 27,875,970 +1,061,921 1.00% 547,060,721
2021-09-09 2021-09-07 19.714 26,814,049 -158,305 0.96% 528,607,208
2021-09-08 2021-09-06 18.913 26,972,354 +1,249,418 0.97% 510,122,803
2021-09-07 2021-09-03 19.002 25,722,936 -2,353,335 0.92% 488,782,185
2021-09-06 2021-09-02 18.891 28,076,271 +189,347 1.01% 530,376,260
2021-09-03 2021-09-01 18.891 27,886,924 -379,057 1.00% 526,799,390
2021-09-02 2021-08-31 20.671 28,265,981 -13,313,675 1.01% 584,274,237
2021-09-01 2021-08-30 21.716 41,579,656 -94,380 1.49% 902,958,249
2021-08-31 2021-08-27 21.894 41,674,036 +1,523,121 1.49% 912,425,935
2021-08-30 2021-08-26 21.071 40,150,915 -301,928 1.44% 846,023,421
2021-08-27 2021-08-25 20.248 40,452,843 -177,974 1.45% 819,082,037
2021-08-26 2021-08-24 20.248 40,630,817 +4,497,069 1.45% 822,685,623
2021-08-25 2021-08-23 19.024 36,133,748 +874,413 1.29% 687,410,381
2021-08-24 2021-08-20 17.912 35,259,335 -251,519 1.26% 631,548,863
2021-08-23 2021-08-19 18.334 35,510,854 -97,976 1.27% 651,066,409
2021-08-20 2021-08-18 18.557 35,608,830 +1,194,012 1.27% 660,785,821
2021-08-19 2021-08-17 18.824 34,414,818 -438,644 1.23% 647,817,686
2021-08-18 2021-08-16 19.714 34,853,462 -2,631,868 1.25% 687,094,711
2021-08-17 2021-08-13 19.825 37,485,330 -143,519 1.34% 743,149,180
2021-08-16 2021-08-12 19.914 37,628,849 -834,144 1.35% 749,343,475
2021-08-13 2021-08-11 21.182 38,462,993 -573,474 1.38% 814,736,146
2021-08-12 2021-08-10 20.849 39,036,467 -979,883 1.40% 813,855,038
2021-08-11 2021-08-09 20.203 40,016,350 -629,609 1.43% 808,463,247
2021-08-10 2021-08-06 20.048 40,645,959 -1,800,062 1.46% 814,852,732
2021-08-09 2021-08-05 19.358 42,446,021 -126,200 1.52% 821,661,991
2021-08-06 2021-08-04 21.850 42,572,221 -222,161 1.52% 930,196,618
2021-08-05 2021-08-03 20.849 42,794,382 +87,190 1.53% 892,202,242
2021-08-04 2021-08-02 20.582 42,707,192 -366,736 1.53% 878,981,451
2021-08-03 2021-07-30 19.847 43,073,928 +3,126,242 1.54% 854,901,920
2021-08-02 2021-07-29 19.870 39,947,686 -899 1.43% 793,743,253
2021-07-30 2021-07-28 18.334 39,948,585 -1,691,998 1.43% 732,429,070
2021-07-29 2021-07-27 17.088 41,640,583 +4,598,579 1.49% 711,565,661
2021-07-28 2021-07-26 20.582 37,042,004 +273,254 1.33% 762,382,936
2021-07-27 2021-07-23 21.138 36,768,750 +536,620 1.32% 777,211,882
2021-07-26 2021-07-22 22.250 36,232,130 +625,608 1.30% 806,177,784
2021-07-23 2021-07-21 21.694 35,606,522 +283,142 1.27% 772,451,339
2021-07-22 2021-07-20 21.761 35,323,380 +168,986 1.26% 768,666,702
2021-07-21 2021-07-19 21.494 35,154,394 +45,311 1.26% 755,603,050
2021-07-20 2021-07-16 22.250 35,109,083 +605,833 1.26% 781,189,589
2021-07-19 2021-07-15 22.250 34,503,250 -195,952 1.24% 767,709,589
2021-07-16 2021-07-14 23.140 34,699,202 -2,556,875 1.24% 802,952,374
2021-07-15 2021-07-13 23.252 37,256,077 +282,243 1.33% 866,264,213
2021-07-14 2021-07-12 22.807 36,973,834 +394,780 1.32% 843,247,986
2021-07-13 2021-07-09 22.473 36,579,054 +817,965 1.31% 822,035,936
2021-07-12 2021-07-08 21.805 35,761,089 -151,459 1.28% 779,783,015
2021-07-09 2021-07-07 23.029 35,912,548 +782,513 1.29% 827,034,315
2021-07-08 2021-07-06 23.363 35,130,035 +550,779 1.26% 820,738,567
2021-07-07 2021-07-05 22.918 34,579,256 +545,354 1.24% 792,482,772
2021-07-06 2021-07-02 20.537 34,033,902 +325,388 1.22% 698,956,914
2021-07-05 2021-06-30 20.826 33,708,514 +1,189,194 1.21% 702,024,739
2021-07-02 2021-06-29 20.693 32,519,320 +845,829 1.16% 672,916,790
2021-06-30 2021-06-28 20.938 31,673,491 +216,626 1.13% 663,166,404
2021-06-29 2021-06-25 21.583 31,456,865 +1,080,882 1.13% 678,928,646
2021-06-28 2021-06-24 20.404 30,375,983 +1,078,815 1.09% 619,778,686
2021-06-25 2021-06-23 18.312 29,297,168 +6,446,975 1.05% 536,490,995
2021-06-24 2021-06-22 16.933 22,850,193 -571,676 0.82% 386,911,368
2021-06-23 2021-06-21 16.866 23,421,869 -40,449 0.84% 395,027,849
2021-06-22 2021-06-18 16.132 23,462,318 +573,474 0.84% 378,482,570
2021-06-21 2021-06-17 14.663 22,888,844 +277,749 0.82% 335,618,764
2021-06-18 2021-06-16 14.752 22,611,095 +293,029 0.81% 333,558,555
2021-06-17 2021-06-15 15.286 22,318,066 +401,874 0.80% 341,153,833
2021-06-16 2021-06-11 14.730 21,916,192 +839,537 0.78% 322,819,712
2021-06-15 2021-06-10 14.307 21,076,655 -17,520 0.75% 301,543,256
2021-06-11 2021-06-09 14.374 21,094,175 +350,556 0.76% 303,201,973
2021-06-10 2021-06-08 14.463 20,743,619 +592,350 0.74% 300,009,387
2021-06-09 2021-06-07 14.908 20,151,269 +236,401 0.72% 300,409,847
2021-06-08 2021-06-04 15.264 19,914,868 -98,606 0.71% 303,975,449
2021-06-07 2021-06-03 16.933 20,013,474 +50,336 0.72% 338,878,564
2021-06-04 2021-06-02 16.710 19,963,138 -1,016,950 0.71% 333,584,380
2021-06-03 2021-06-01 14.307 20,980,088 -685,832 0.75% 300,161,674
2021-06-02 2021-05-31 13.951 21,665,920 -4,362,177 0.78% 302,260,667
2021-06-01 2021-05-28 13.439 26,028,097 +55,729 0.93% 349,797,189
2021-05-31 2021-05-27 14.574 25,972,368 +971,670 0.93% 378,520,851
2021-05-28 2021-05-26 13.350 25,000,698 +995,041 0.89% 333,764,656
2021-05-27 2021-05-25 14.463 24,005,657 +1,512,784 0.86% 347,187,366
2021-05-26 2021-05-24 14.396 22,492,873 +1,669,187 0.81% 323,806,955
2021-05-25 2021-05-21 13.773 20,823,686 +3,537,022 0.75% 286,804,008
2021-05-24 2021-05-20 13.095 17,286,664 +829,650 0.62% 226,370,800
2021-05-21 2021-05-18 10.494 16,457,014 +339,090 0.59% 172,700,366
2021-05-20 2021-05-17 9.563 16,117,924 +209,605 0.58% 154,143,248
2021-05-18 2021-05-14 9.081 15,908,319 -410,291 0.57% 144,469,338
2021-05-17 2021-05-13 9.059 16,318,610 -574,406 0.59% 147,829,428
2021-05-14 2021-05-12 9.250 16,893,016 +145,385 0.61% 156,252,694
2021-05-13 2021-05-11 9.171 16,747,631 +1,163,976 0.60% 153,593,578
2021-05-12 2021-05-10 9.698 15,583,655 +1,309,362 0.56% 151,130,390
2021-05-11 2021-05-07 8.924 14,274,293 +406,723 0.51% 127,389,621
2021-05-10 2021-05-06 9.149 13,867,570 -282,490 0.50% 126,869,403
2021-05-07 2021-05-05 9.238 14,150,060 -2,527,129 0.51% 130,722,957
2021-05-06 2021-05-04 9.115 16,677,189 -163,225 0.60% 152,012,663
2021-05-05 2021-05-03 9.272 16,840,414 -276,500 0.61% 156,143,764
2021-05-04 2021-04-30 9.227 17,116,914 -644,869 0.62% 157,939,833
2021-05-03 2021-04-29 9.306 17,761,783 -305,934 0.64% 165,284,080
2021-04-30 2021-04-28 9.810 18,067,717 -718,990 0.65% 177,246,515
2021-04-29 2021-04-27 9.687 18,786,707 -503,944 0.68% 181,982,982
2021-04-28 2021-04-26 11.010 19,290,651 -250,230 0.70% 212,385,441
2021-04-27 2021-04-23 9.877 19,540,881 -525,350 0.70% 193,012,937
2021-04-26 2021-04-22 9.474 20,066,231 -842,879 0.72% 190,102,964
2021-04-23 2021-04-21 9.608 20,909,110 +148,061 0.75% 200,901,297
2021-04-22 2021-04-20 9.193 20,761,049 -247,066 0.75% 190,866,415
2021-04-21 2021-04-19 9.306 21,008,115 +892 0.76% 195,493,152
2021-04-20 2021-04-16 9.238 21,007,223 -116,357 0.76% 194,071,708
2021-04-19 2021-04-15 8.678 21,123,580 +189,496 0.76% 183,305,230
2021-04-16 2021-04-14 8.543 20,934,084 -74,031 0.76% 178,844,383
2021-04-15 2021-04-13 8.633 21,008,115 -356,774 0.76% 181,361,117
2021-04-14 2021-04-12 8.700 21,364,889 -81,167 0.77% 185,878,318
2021-04-13 2021-04-09 8.969 21,446,056 +104,357 0.77% 192,355,139
2021-04-12 2021-04-08 9.025 21,341,699 +314,565 0.77% 192,615,504
2021-04-09 2021-04-07 9.014 21,027,134 +605,889 0.76% 189,540,710
2021-04-08 2021-04-01 9.149 20,421,245 -590,174 0.74% 186,826,615
2021-04-07 2021-03-31 8.846 21,011,419 +32,110 0.76% 185,865,489
2021-04-01 2021-03-30 8.779 20,979,309 -24,974 0.76% 184,170,180
2021-03-31 2021-03-29 8.745 21,004,283 -433,481 0.76% 183,682,946
2021-03-30 2021-03-26 8.857 21,437,764 -501,268 0.77% 189,877,257
2021-03-29 2021-03-25 8.353 21,939,032 +79,382 0.79% 183,248,364
2021-03-26 2021-03-24 8.184 21,859,650 -506,619 0.79% 178,909,102
2021-03-25 2021-03-23 8.543 22,366,269 -881,233 0.81% 191,079,848
2021-03-24 2021-03-22 9.104 23,247,502 -449,536 0.84% 211,640,459
2021-03-23 2021-03-19 8.857 23,697,038 -248,136 0.85% 209,887,961
2021-03-22 2021-03-18 9.093 23,945,174 +713,548 0.86% 217,723,458
2021-03-19 2021-03-17 8.868 23,231,626 +29,434 0.84% 206,026,205
2021-03-18 2021-03-16 9.193 23,202,192 -127,547 0.84% 213,309,030
2021-03-17 2021-03-15 8.689 23,329,739 +84,734 0.84% 202,711,298
2021-03-16 2021-03-12 8.857 23,245,005 -1,199,022 0.84% 205,884,241
2021-03-15 2021-03-11 8.711 24,444,027 +35,574 0.88% 212,941,420
2021-03-12 2021-03-10 8.386 24,408,453 +17,840 0.88% 204,695,466
2021-03-11 2021-03-09 8.252 24,390,613 +33,093 0.88% 201,264,371
2021-03-10 2021-03-08 8.297 24,357,520 -930,218 0.88% 202,083,641
2021-03-09 2021-03-05 9.115 25,287,738 -156,975 0.91% 230,497,861
2021-03-08 2021-03-04 9.160 25,444,713 -1,497,828 0.92% 233,069,790
2021-03-05 2021-03-03 9.575 26,942,541 +117,517 0.97% 257,966,193
2021-03-04 2021-03-02 9.978 26,825,024 -500,108 0.97% 267,668,027
2021-03-03 2021-03-01 9.967 27,325,132 +519,635 0.99% 272,351,895
2021-03-02 2021-02-26 9.496 26,805,497 -848,386 0.97% 254,550,319
2021-03-01 2021-02-25 9.844 27,653,883 -79,382 1.00% 272,218,106
2021-02-26 2021-02-24 9.743 27,733,265 -452,800 1.00% 270,201,123
2021-02-25 2021-02-23 10.416 28,186,065 -461,131 1.02% 293,573,286
2021-02-24 2021-02-22 10.942 28,647,196 -830,392 1.03% 313,471,678
2021-02-23 2021-02-19 10.987 29,477,588 -811,662 1.06% 323,880,195
2021-02-22 2021-02-18 10.987 30,289,250 -669,613 1.09% 332,798,199
2021-02-19 2021-02-17 10.774 30,958,863 -66,538 1.12% 333,560,612
2021-02-18 2021-02-16 10.774 31,025,401 -183,739 1.12% 334,277,513
2021-02-17 2021-02-11 10.842 31,209,140 -841,096 1.13% 338,356,596
2021-02-16 2021-02-09 12.176 32,050,236 +868,746 1.16% 390,236,087
2021-02-10 2021-02-08 11.503 31,181,490 +508,403 1.12% 358,682,837
2021-02-09 2021-02-05 11.548 30,673,087 -478,598 1.11% 354,210,216
2021-02-08 2021-02-04 12.288 31,151,685 +181,063 1.12% 382,788,135
2021-02-05 2021-02-03 12.265 30,970,622 +321,097 1.12% 379,868,797
2021-02-04 2021-02-02 12.265 30,649,525 -251,526 1.11% 375,930,396
2021-02-03 2021-02-01 12.064 30,901,051 -468,802 1.11% 372,779,390
2021-02-02 2021-01-29 12.198 31,369,853 +619,004 1.13% 382,655,315
2021-02-01 2021-01-28 12.467 30,750,849 -466,126 1.11% 383,378,955
2021-01-29 2021-01-27 13.364 31,216,975 +4,585,834 1.13% 417,189,571
2021-01-28 2021-01-26 14.104 26,631,141 +10,703 0.96% 375,609,689
2021-01-27 2021-01-25 14.710 26,620,438 -17,839 0.96% 391,575,403
2021-01-26 2021-01-22 14.799 26,638,277 +676,088 0.96% 394,227,062
2021-01-25 2021-01-21 15.382 25,962,189 +803,277 0.94% 399,357,449
2021-01-22 2021-01-20 14.127 25,158,912 -36,569 0.91% 355,409,288
2021-01-21 2021-01-19 13.274 25,195,481 -507,512 0.91% 334,457,337
2021-01-20 2021-01-18 11.391 25,702,993 -40,137 0.93% 292,781,598
2021-01-19 2021-01-15 11.077 25,743,130 +32,110 0.93% 285,157,413
2021-01-18 2021-01-14 11.436 25,711,020 -66,003 0.93% 294,026,077
2021-01-15 2021-01-13 11.570 25,777,023 -7,136 0.93% 298,248,884
2021-01-14 2021-01-12 11.570 25,784,159 +998,076 0.93% 298,331,450
2021-01-13 2021-01-11 11.705 24,786,083 +776,036 0.89% 290,118,063
2021-01-12 2021-01-08 11.727 24,010,047 +83,841 0.87% 281,573,038
2021-01-11 2021-01-07 12.064 23,926,206 -268,472 0.86% 288,637,318
2021-01-08 2021-01-06 12.557 24,194,678 -99,897 0.87% 303,811,522
2021-01-07 2021-01-05 11.525 24,294,575 +108,638 0.88% 280,006,938
2021-01-06 2021-01-04 11.638 24,185,937 -1,285,726 0.87% 281,466,454
2021-01-05 2020-12-31 11.974 25,471,663 +482,463 0.92% 304,996,548
2021-01-04 2020-12-29 11.413 24,989,200 -81,167 0.90% 285,211,152
2020-12-30 2020-12-28 12.310 25,070,367 +27,650 0.90% 308,623,792
2020-12-29 2020-12-24 12.579 25,042,717 +79,383 0.90% 315,021,847
2020-12-28 2020-12-22 12.355 24,963,334 -42,819 0.90% 308,425,696
2020-12-23 2020-12-21 12.961 25,006,153 +154,320 0.90% 324,094,074
2020-12-22 2020-12-18 13.095 24,851,833 +646,653 0.90% 325,437,534
2020-12-21 2020-12-17 12.893 24,205,180 +183,739 0.87% 312,084,736
2020-12-17 2020-12-15 12.310 24,021,441 +892 0.87% 295,711,196
2020-12-16 2020-12-14 12.422 24,020,549 -1,315,606 0.87% 298,393,296
2020-12-15 2020-12-11 12.288 25,336,155 +52,741 0.91% 311,327,607
2020-12-14 2020-12-10 12.378 25,283,414 +1,019,482 0.91% 312,947,265
2020-12-11 2020-12-09 12.535 24,263,932 +160,056 0.88% 304,137,068
2020-12-10 2020-12-08 13.835 24,103,876 +595,814 0.87% 333,478,942
2020-12-09 2020-12-07 12.512 23,508,062 -28,542 0.85% 294,135,466
2020-12-08 2020-12-04 12.848 23,536,604 -73,139 0.85% 302,409,054
2020-12-07 2020-12-03 12.579 23,609,743 -602,949 0.85% 296,995,923
2020-12-04 2020-12-02 12.736 24,212,692 -192,658 0.87% 308,381,119
2020-12-03 2020-12-01 12.579 24,405,350 -1,524,603 0.88% 307,004,166
2020-12-02 2020-11-30 11.772 25,929,953 +1,859,488 0.94% 305,251,214
2020-12-01 2020-11-27 11.772 24,070,465 -321,096 0.87% 283,361,048
2020-11-30 2020-11-26 11.548 24,391,561 -316,307 0.88% 281,671,685
2020-11-27 2020-11-25 12.378 24,707,868 +52,624 0.89% 305,823,404
2020-11-26 2020-11-24 11.369 24,655,244 +99,005 0.89% 280,293,890
2020-11-25 2020-11-23 11.391 24,556,239 +242,821 0.89% 279,718,977
2020-11-24 2020-11-20 11.817 24,313,418 +112,384 0.88% 287,311,493
2020-11-23 2020-11-19 11.212 24,201,034 -67,787 0.87% 271,331,548
2020-11-20 2020-11-18 11.032 24,268,821 +326,448 0.88% 267,738,082
2020-11-19 2020-11-17 9.193 23,942,373 +699,750 0.86% 220,113,873
2020-11-18 2020-11-16 8.543 23,242,623 +37,461 0.84% 198,566,729
2020-11-17 2020-11-13 8.577 23,205,162 +115,952 0.84% 199,027,190
2020-11-16 2020-11-12 8.554 23,089,210 +720,684 0.83% 197,514,955
2020-11-13 2020-11-11 8.027 22,368,526 -231,903 0.81% 179,562,962
2020-11-12 2020-11-10 7.960 22,600,429 -133,839 0.82% 179,904,242
2020-11-11 2020-11-09 8.050 22,734,268 +75,699 0.82% 183,008,723
2020-11-10 2020-11-06 7.960 22,658,569 -382,548 0.82% 180,367,049
2020-11-09 2020-11-05 8.106 23,041,117 -170,948 0.83% 186,770,464
2020-11-06 2020-11-04 8.027 23,212,065 -49,949 0.84% 186,334,457
2020-11-05 2020-11-03 7.983 23,262,014 +173,374 0.84% 185,692,207
2020-11-04 2020-11-02 8.162 23,088,640 -15,163 0.83% 188,449,983
2020-11-03 2020-10-30 7.859 23,103,803 -61,544 0.83% 181,579,937
2020-11-02 2020-10-29 8.263 23,165,347 +31,031 0.84% 191,413,546
2020-10-30 2020-10-28 8.510 23,134,316 +262,521 0.83% 196,863,323
2020-10-29 2020-10-27 8.050 22,871,795 +38,745 0.83% 184,115,803
2020-10-28 2020-10-23 8.084 22,833,050 +438,595 0.82% 184,571,892
2020-10-27 2020-10-22 8.386 22,394,455 -114,843 0.81% 187,805,569
2020-10-23 2020-10-21 8.487 22,509,298 +102,400 0.81% 191,039,953
2020-10-22 2020-10-20 8.734 22,406,898 +299,047 0.81% 195,697,630
2020-10-21 2020-10-19 8.409 22,107,851 -342,917 0.80% 185,897,763
2020-10-20 2020-10-16 8.969 22,450,768 -20,514 0.81% 201,366,657
2020-10-19 2020-10-15 8.913 22,471,282 +340,719 0.81% 200,290,961
2020-10-16 2020-10-14 8.599 22,130,563 -340,207 0.80% 190,306,752
2020-10-15 2020-10-12 8.824 22,470,770 +168,627 0.81% 198,270,937
2020-10-14 2020-10-09 8.117 22,302,143 -36,569 0.80% 181,030,409
2020-10-12 2020-10-08 8.184 22,338,712 -99,005 0.81% 182,829,958
2020-10-09 2020-10-07 7.691 22,437,717 -95,437 0.81% 172,571,531
2020-10-08 2020-10-06 7.848 22,533,154 +110,526 0.81% 176,842,398
2020-10-07 2020-10-05 7.702 22,422,628 -23,191 0.81% 172,706,873
2020-10-06 2020-09-30 7.859 22,445,819 +192,112 0.81% 176,408,638
2020-10-05 2020-09-29 7.635 22,253,707 -272,271 0.80% 169,908,791
2020-09-30 2020-09-28 7.624 22,525,978 -357,589 0.81% 171,735,050
2020-09-29 2020-09-25 7.512 22,883,567 -588,098 0.83% 171,895,654
2020-09-28 2020-09-24 7.871 23,471,665 -409,148 0.85% 184,734,233
2020-09-25 2020-09-23 8.386 23,880,813 -343,395 0.86% 200,270,544
2020-09-24 2020-09-22 7.994 24,224,208 -201,537 0.87% 193,644,643
2020-09-23 2020-09-21 7.725 24,425,745 -348,747 0.88% 188,683,278
2020-09-22 2020-09-18 7.758 24,774,492 -504,311 0.89% 192,210,551
2020-09-21 2020-09-17 7.736 25,278,803 -512,142 0.91% 195,556,370
2020-09-18 2020-09-16 8.184 25,790,945 +1,306,928 0.93% 211,084,569
2020-09-17 2020-09-15 8.510 24,484,017 +135,574 0.88% 208,348,712
2020-09-16 2020-09-14 7.545 24,348,443 -544,481 0.88% 183,718,390
2020-09-15 2020-09-11 7.737 24,892,924 +50,573 0.90% 192,586,036
2020-09-14 2020-09-10 7.194 24,842,351 +210,842 0.90% 178,707,422
2020-09-11 2020-09-09 7.182 24,631,509 +140,486 0.90% 176,912,094
2020-09-10 2020-09-08 7.601 24,491,023 -888,760 0.89% 186,152,545
2020-09-09 2020-09-07 7.703 25,379,783 -340,492 0.92% 195,491,463
2020-09-08 2020-09-04 8.189 25,720,275 -350,513 0.94% 210,623,562
2020-09-07 2020-09-03 8.178 26,070,788 +344,273 0.95% 213,199,035
2020-09-04 2020-09-02 7.612 25,726,515 +164,445 0.94% 195,834,319
2020-09-03 2020-09-01 7.691 25,562,070 -179,709 0.93% 196,606,428
2020-09-02 2020-08-31 7.816 25,741,779 -1,643,583 0.94% 201,191,387
2020-09-01 2020-08-28 7.918 27,385,362 +628,603 1.00% 216,824,975
2020-08-31 2020-08-27 7.940 26,756,759 -46,349,936 0.97% 212,453,259
2020-08-28 2020-08-26 7.997 73,106,695 +48,611,802 2.66% 584,614,178
2020-08-27 2020-08-25 8.359 24,494,893 +487,411 0.89% 204,744,745
2020-08-26 2020-08-24 8.608 24,007,482 -422,401 0.87% 206,644,594
2020-08-25 2020-08-21 8.302 24,429,883 +135,859 0.89% 202,819,742
2020-08-24 2020-08-20 7.951 24,294,024 +718,191 0.88% 193,173,505
2020-08-21 2020-08-19 8.291 23,575,833 +1,425,513 0.86% 195,462,658
2020-08-20 2020-08-18 8.551 22,150,320 +559,642 0.81% 189,406,369
2020-08-19 2020-08-17 8.698 21,590,678 +590,130 0.79% 187,795,594
2020-08-18 2020-08-14 8.347 21,000,548 +737,379 0.76% 175,299,133
2020-08-17 2020-08-13 8.178 20,263,169 +71,613 0.74% 165,706,080
2020-08-14 2020-08-12 8.393 20,191,556 -2,482,586 0.73% 169,459,715
2020-08-13 2020-08-11 9.433 22,674,142 +1,235,965 0.83% 213,889,612
2020-08-12 2020-08-10 9.987 21,438,177 +129,139 0.78% 214,112,161
2020-08-11 2020-08-07 9.965 21,309,038 -353,927 0.78% 212,340,351
2020-08-10 2020-08-06 10.485 21,662,965 +278,697 0.79% 227,138,321
2020-08-07 2020-08-05 9.705 21,384,268 -1,700,276 0.78% 207,526,927
2020-08-06 2020-08-04 9.264 23,084,544 +377,516 0.84% 213,844,449
2020-08-05 2020-08-03 9.524 22,707,028 -1,417,344 0.83% 216,254,506
2020-08-04 2020-07-31 9.976 24,124,372 +3,809,724 0.88% 240,667,464
2020-08-03 2020-07-30 10.044 20,314,648 -991,098 0.74% 204,039,874
2020-07-31 2020-07-29 9.603 21,305,746 +3,800,594 0.78% 204,596,036
2020-07-30 2020-07-28 9.806 17,505,152 -1,245,000 0.64% 171,663,421
2020-07-29 2020-07-27 9.139 18,750,152 -3,611,246 0.68% 171,359,795
2020-07-28 2020-07-24 10.168 22,361,398 -343,919 0.81% 227,379,560
2020-07-27 2020-07-23 11.424 22,705,317 +1,046,488 0.83% 259,383,128
2020-07-24 2020-07-22 10.462 21,658,829 +1,148,939 0.79% 226,604,998
2020-07-23 2020-07-21 11.051 20,509,890 -165,924 0.75% 226,647,365
2020-07-22 2020-07-20 10.383 20,675,814 -484,605 0.75% 214,683,208
2020-07-21 2020-07-17 8.969 21,160,419 -1,337,781 0.77% 189,797,387
2020-07-20 2020-07-16 8.223 22,498,200 -933,232 0.82% 185,001,378
2020-07-17 2020-07-15 8.347 23,431,432 -863,777 0.85% 195,590,597
2020-07-16 2020-07-14 9.569 24,295,209 -606,501 0.88% 232,479,028
2020-07-15 2020-07-13 7.646 24,901,710 -282,916 0.91% 190,400,746
2020-07-14 2020-07-10 7.284 25,184,626 +3,561,834 0.92% 183,448,495
2020-07-13 2020-07-09 9.015 21,622,792 -8,119,310 0.79% 194,922,903
2020-07-10 2020-07-08 7.997 29,742,102 -276,727 1.08% 237,839,428
2020-07-09 2020-07-07 7.918 30,018,829 -289,105 1.09% 237,675,582
2020-07-08 2020-07-06 6.255 30,307,934 -131,733 1.10% 189,572,022
2020-07-07 2020-07-03 5.090 30,439,667 -479,807 1.11% 154,933,449
2020-07-06 2020-07-02 4.626 30,919,474 +630,777 1.13% 143,036,931
2020-07-03 2020-06-30 3.846 30,288,697 +33,596 1.10% 116,480,248
2020-07-02 2020-06-29 3.495 30,255,101 +514,553 1.10% 105,742,571
2020-06-30 2020-06-26 3.359 29,740,548 +16,798 1.08% 99,907,524
2020-06-29 2020-06-24 3.371 29,723,750 +7,073 1.08% 100,187,293
2020-06-26 2020-06-23 3.359 29,716,677 +265,233 1.08% 99,827,334
2020-06-24 2020-06-22 3.450 29,451,444 +22,987 1.07% 101,601,288
2020-06-23 2020-06-19 3.574 29,428,457 -496,870 1.07% 105,183,436
2020-06-22 2020-06-18 3.563 29,925,327 -1,966,265 1.09% 106,620,874
2020-06-19 2020-06-17 3.552 31,891,592 -274,075 1.16% 113,265,756
2020-06-18 2020-06-16 3.529 32,165,667 -100,789 1.17% 113,511,519
2020-06-17 2020-06-15 3.450 32,266,456 -22,987 1.17% 111,312,487
2020-06-16 2020-06-12 3.461 32,289,443 +5,305 1.18% 111,757,006
2020-06-15 2020-06-11 3.506 32,284,138 +260,813 1.17% 113,199,281
2020-06-12 2020-06-10 3.540 32,023,325 -285,568 1.17% 113,371,408
2020-06-11 2020-06-09 3.563 32,308,893 +301,482 1.18% 115,113,275
2020-06-10 2020-06-08 3.450 32,007,411 -257,276 1.16% 110,418,836
2020-06-09 2020-06-05 3.472 32,264,687 +10,609 1.17% 112,036,262
2020-06-08 2020-06-04 3.461 32,254,078 -657,779 1.17% 111,634,604
2020-06-05 2020-06-03 3.359 32,911,857 -272,307 1.20% 110,560,913
2020-06-04 2020-06-02 3.291 33,184,164 +493,335 1.21% 109,223,641
2020-06-03 2020-06-01 3.280 32,690,829 +22,102 1.19% 107,230,100
2020-06-02 2020-05-29 3.065 32,668,727 +169,811 1.19% 100,136,932
2020-06-01 2020-05-28 3.280 32,498,916 -271,422 1.18% 106,600,601
2020-05-29 2020-05-27 3.224 32,770,338 +4,420 1.19% 105,637,608
2020-05-28 2020-05-26 3.258 32,765,918 +6,189 1.19% 106,735,185
2020-05-27 2020-05-25 3.258 32,759,729 +276,727 1.19% 106,715,024
2020-05-26 2020-05-22 3.269 32,483,002 -35,365 1.18% 106,180,993
2020-05-25 2020-05-21 3.382 32,518,367 -261,697 1.18% 109,974,677
2020-05-22 2020-05-20 3.393 32,780,064 -464,158 1.19% 111,230,485
2020-05-21 2020-05-19 3.578 33,244,222 -382,821 1.21% 118,948,808
2020-05-20 2020-05-18 3.613 33,627,043 +1,122,869 1.22% 121,498,147
2020-05-19 2020-05-15 3.566 32,504,174 -10,262 1.22% 115,920,826
2020-05-18 2020-05-14 3.555 32,514,436 -1,524,001 1.22% 115,577,236
2020-05-15 2020-05-13 3.555 34,038,437 -9,408 1.28% 120,994,516
2020-05-14 2020-05-12 3.566 34,047,845 +53,879 1.28% 121,426,077
2020-05-13 2020-05-11 3.555 33,993,966 -90,653 1.28% 120,836,438
2020-05-12 2020-05-08 3.648 34,084,619 +40,195 1.28% 124,347,063
2020-05-11 2020-05-07 3.578 34,044,424 +409,650 1.28% 121,811,955
2020-05-08 2020-05-06 3.508 33,634,774 +48,748 1.27% 117,986,485
2020-05-07 2020-05-05 3.473 33,586,026 +628,733 1.26% 116,637,329
2020-05-06 2020-05-04 3.484 32,957,293 -192,748 1.24% 114,839,235
2020-05-05 2020-04-29 3.578 33,150,041 +982,971 1.25% 118,611,826
2020-05-04 2020-04-28 3.648 32,167,070 +267,683 1.21% 117,351,486
2020-04-29 2020-04-27 3.625 31,899,387 -855 1.20% 115,628,935
2020-04-28 2020-04-24 3.789 31,900,242 +68,382 1.20% 120,854,126
2020-04-27 2020-04-23 3.613 31,831,860 -572,997 1.20% 115,011,956
2020-04-24 2020-04-22 3.414 32,404,857 -514,842 1.22% 110,640,838
2020-04-23 2020-04-21 3.344 32,919,699 -124,861 1.24% 110,089,116
2020-04-22 2020-04-20 3.379 33,044,560 +25,597 1.24% 111,665,833
2020-04-21 2020-04-17 3.379 33,018,963 -258,217 1.24% 111,579,335
2020-04-20 2020-04-16 3.332 33,277,180 -129,993 1.25% 110,895,487
2020-04-17 2020-04-15 3.391 33,407,173 -81,246 1.26% 113,281,820
2020-04-16 2020-04-14 3.426 33,488,419 +10,262 1.26% 114,732,052
2020-04-15 2020-04-09 3.379 33,478,157 -529,380 1.26% 113,131,066
2020-04-14 2020-04-08 3.321 34,007,537 -121,441 1.28% 112,931,739
2020-04-09 2020-04-07 3.332 34,128,978 -353,170 1.28% 113,734,085
2020-04-08 2020-04-06 3.274 34,482,148 +276,236 1.30% 112,895,034
2020-04-07 2020-04-03 3.274 34,205,912 -24,802 1.29% 111,990,633
2020-04-06 2020-04-02 3.274 34,230,714 -27,367 1.29% 112,071,835
2020-04-03 2020-04-01 3.274 34,258,081 -212,130 1.29% 112,161,435
2020-04-02 2020-03-31 3.297 34,470,211 +75,259 1.30% 113,662,066
2020-04-01 2020-03-30 3.251 34,394,952 -134,745 1.29% 111,805,199
2020-03-31 2020-03-27 3.344 34,529,697 -336,957 1.30% 115,473,225
2020-03-30 2020-03-26 3.309 34,866,654 -56,444 1.31% 115,376,989
2020-03-27 2020-03-25 3.332 34,923,098 -252,797 1.31% 116,380,473
2020-03-26 2020-03-24 3.157 35,175,895 -234,330 1.32% 111,053,286
2020-03-25 2020-03-23 2.993 35,410,225 -118,369 1.33% 105,996,408
2020-03-24 2020-03-20 3.064 35,528,594 -487,299 1.34% 108,843,327
2020-03-23 2020-03-19 3.099 36,015,893 -551,617 1.36% 111,599,579
2020-03-20 2020-03-18 3.274 36,567,510 +49,603 1.38% 119,722,538
2020-03-19 2020-03-17 3.356 36,517,907 -61,436,009 1.37% 122,549,141
2020-03-18 2020-03-16 3.391 97,953,916 -142,349 3.69% 332,156,148
2020-03-17 2020-03-13 3.613 98,096,265 -910,984 3.69% 354,432,425
2020-03-16 2020-03-12 3.496 99,007,249 +15,990,036 3.73% 346,147,083
2020-03-13 2020-03-11 3.543 83,017,213 +32,077,566 3.12% 294,125,902
2020-03-12 2020-03-10 3.543 50,939,647 -2,468,163 1.92% 180,476,664
2020-03-11 2020-03-09 3.531 53,407,810 -19,539,196 2.01% 188,596,751
2020-03-10 2020-03-06 3.730 72,947,006 +35,317,138 2.74% 272,095,055
2020-03-09 2020-03-05 3.800 37,629,868 +38,485 1.42% 143,000,827
2020-03-06 2020-03-04 3.800 37,591,383 -62,431 1.41% 142,854,577
2020-03-05 2020-03-03 3.730 37,653,814 +25,656 1.42% 140,450,132
2020-03-04 2020-03-02 3.543 37,628,158 +35,064 1.42% 133,314,713
2020-03-03 2020-02-28 3.601 37,593,094 -13,683 1.41% 135,388,346
2020-03-02 2020-02-27 3.601 37,606,777 +855 1.41% 135,437,624
2020-02-28 2020-02-26 3.578 37,605,922 -14,189,799 1.41% 134,555,100
2020-02-27 2020-02-25 3.520 51,795,721 +11,778,200 1.95% 182,298,407
2020-02-26 2020-02-24 3.508 40,017,521 +4,276 1.51% 140,376,345
2020-02-25 2020-02-21 3.543 40,013,245 -78,680 1.51% 141,764,959
2020-02-24 2020-02-20 3.473 40,091,925 -5,987 1.51% 139,230,971
2020-02-21 2020-02-19 3.379 40,097,912 +38,485 1.51% 135,500,874
2020-02-20 2020-02-18 3.332 40,059,427 +21,381 1.51% 133,497,179
2020-02-19 2020-02-17 3.274 40,038,046 +446,424 1.51% 131,085,121
2020-02-18 2020-02-14 3.145 39,591,622 -8,552 1.49% 124,531,170
2020-02-17 2020-02-13 3.145 39,600,174 -12,828 1.49% 124,558,070
2020-02-14 2020-02-12 3.192 39,613,002 +293,340 1.49% 126,451,183
2020-02-13 2020-02-11 3.192 39,319,662 +118,876 1.48% 125,514,794
2020-02-12 2020-02-10 3.157 39,200,786 +49,602 1.47% 123,760,209
2020-02-11 2020-02-07 3.192 39,151,184 -6,842 1.47% 124,976,985
2020-02-10 2020-02-06 3.204 39,158,026 -5,986 1.47% 125,456,697
2020-02-07 2020-02-05 3.157 39,164,012 -43,616 1.47% 123,644,110
2020-02-06 2020-02-04 3.134 39,207,628 -165,168 1.48% 122,864,907
2020-02-05 2020-02-03 3.040 39,372,796 -638,875 1.48% 119,699,435
2020-02-04 2020-01-31 2.947 40,011,671 -43,858 1.51% 117,898,892
2020-02-03 2020-01-30 2.970 40,055,529 +136,723 1.51% 118,964,856
2020-01-31 2020-01-29 3.180 39,918,806 -178,740 1.50% 126,960,593
2020-01-30 2020-01-24 3.134 40,097,546 -210,384 1.51% 125,653,643
2020-01-29 2020-01-22 3.262 40,307,930 -54,734 1.52% 131,497,408
2020-01-23 2020-01-21 3.297 40,362,664 -406,230 1.52% 133,091,839
2020-01-22 2020-01-20 3.368 40,768,894 -16,249 1.53% 137,291,583
2020-01-21 2020-01-17 3.379 40,785,143 -392,403 1.53% 137,823,199
2020-01-20 2020-01-16 3.286 41,177,546 -100,060 1.55% 135,297,345
2020-01-17 2020-01-15 3.321 41,277,606 -23,091 1.55% 137,074,079
2020-01-16 2020-01-14 3.321 41,300,697 +143,677 1.55% 137,150,759
2020-01-15 2020-01-13 3.368 41,157,020 -88,943 1.55% 138,598,619
2020-01-14 2020-01-10 3.368 41,245,963 -21,381 1.55% 138,898,140
2020-01-13 2020-01-09 3.216 41,267,344 +35,938 1.55% 132,697,184
2020-01-10 2020-01-08 3.204 41,231,406 -11,117 1.55% 132,099,509
2020-01-09 2020-01-07 3.286 41,242,523 -14,539 1.55% 135,510,841
2020-01-08 2020-01-06 3.332 41,257,062 -14,539 1.55% 137,488,272
2020-01-07 2020-01-03 3.379 41,271,601 +11,118 1.55% 139,467,062
2020-01-06 2020-01-02 3.379 41,260,483 +11,159 1.55% 139,429,492
2020-01-03 2019-12-31 3.344 41,249,324 +129,952 1.55% 137,944,809
2020-01-02 2019-12-27 3.274 41,119,372 +265,973 1.55% 134,625,398
2019-12-30 2019-12-24 3.239 40,853,399 +11,976 1.54% 132,321,513
2019-12-27 2019-12-20 3.262 40,841,423 +12,805 1.54% 133,237,834
2019-12-23 2019-12-19 3.251 40,828,618 +59,907 1.54% 132,718,655
2019-12-20 2019-12-18 3.216 40,768,711 +19,598 1.53% 131,093,805
2019-12-19 2019-12-17 3.274 40,749,113 +89,129 1.53% 133,413,165
2019-12-18 2019-12-16 3.227 40,659,984 +107,758 1.53% 131,219,621
2019-12-17 2019-12-13 3.251 40,552,226 +56,444 1.53% 131,820,207
2019-12-16 2019-12-12 3.262 40,495,782 -16,249 1.52% 132,110,242
2019-12-13 2019-12-11 3.227 40,512,031 +39,136 1.52% 130,742,141
2019-12-12 2019-12-10 3.239 40,472,895 +28,270 1.52% 131,089,086
2019-12-11 2019-12-09 3.251 40,444,625 +467,753 1.52% 131,470,436
2019-12-10 2019-12-06 3.262 39,976,872 +153,179 1.50% 130,417,391
2019-12-09 2019-12-05 3.216 39,823,693 +5,986 1.50% 128,055,053
2019-12-06 2019-12-04 3.169 39,817,707 +51,931 1.50% 126,173,466
2019-12-05 2019-12-03 3.145 39,765,776 +42,103 1.50% 125,078,953
2019-12-04 2019-12-02 3.052 39,723,673 +65,852 1.49% 121,230,641
2019-12-03 2019-11-29 2.982 39,657,821 -141,966 1.49% 118,247,379
2019-12-02 2019-11-28 2.958 39,799,787 -132,559 1.50% 117,739,927
2019-11-29 2019-11-27 3.028 39,932,346 +2,264 1.50% 120,933,629
2019-11-28 2019-11-26 3.157 39,930,082 -876,206 1.50% 126,062,658
2019-11-27 2019-11-25 3.239 40,806,288 +33,354 1.54% 132,168,924
2019-11-26 2019-11-22 3.251 40,772,934 +48,617 1.53% 132,537,647
2019-11-25 2019-11-21 3.251 40,724,317 -209,955 1.53% 132,379,611
2019-11-22 2019-11-20 3.274 40,934,272 -384,827 1.54% 134,019,378
2019-11-21 2019-11-19 3.251 41,319,099 +245,454 1.55% 134,313,026
2019-11-20 2019-11-18 3.169 41,073,645 +24,803 1.55% 130,153,254
2019-11-19 2019-11-15 3.145 41,048,842 -222,365 1.54% 129,114,698
2019-11-18 2019-11-14 3.145 41,271,207 +3,147,898 1.55% 129,814,123
2019-11-15 2019-11-13 3.145 38,123,309 -445,569 1.43% 119,912,750
2019-11-14 2019-11-12 3.180 38,568,878 -856,930 1.45% 122,667,186
2019-11-13 2019-11-11 3.262 39,425,808 -290,774 1.48% 128,619,643
2019-11-12 2019-11-08 3.321 39,716,582 +269,394 1.49% 131,890,253
2019-11-11 2019-11-07 3.332 39,447,188 -441,293 1.48% 131,456,905
2019-11-08 2019-11-06 3.356 39,888,481 -29,078 1.50% 133,860,329
2019-11-07 2019-11-05 3.379 39,917,559 -353,205 1.50% 134,891,416
2019-11-06 2019-11-04 3.391 40,270,764 +284,788 1.52% 136,555,866
2019-11-05 2019-11-01 3.426 39,985,976 +22,236 1.50% 136,992,823
2019-11-04 2019-10-31 3.356 39,963,740 +416,513 1.50% 134,112,888
2019-11-01 2019-10-30 3.426 39,547,227 +23,946 1.49% 135,489,660
2019-10-31 2019-10-29 3.438 39,523,281 +248,013 1.49% 135,869,762
2019-10-30 2019-10-28 3.379 39,275,268 +230,054 1.48% 132,720,954
2019-10-29 2019-10-25 3.379 39,045,214 +62,431 1.47% 131,943,544
2019-10-28 2019-10-24 3.368 38,982,783 +71,839 1.47% 131,276,752
2019-10-25 2019-10-23 3.356 38,910,944 +1,332,443 1.46% 130,579,848
2019-10-24 2019-10-22 3.379 37,578,501 -198,411 1.41% 126,987,154
2019-10-23 2019-10-21 3.344 37,776,912 +1,608,817 1.42% 126,332,469
2019-10-22 2019-10-18 3.344 36,168,095 +475,133 1.36% 120,952,309
2019-10-21 2019-10-17 3.274 35,692,962 -1,867,460 1.34% 116,859,256
2019-10-18 2019-10-16 3.274 37,560,422 -9,407 1.41% 122,973,346
2019-10-17 2019-10-15 3.297 37,569,829 -140,256 1.41% 123,882,745
2019-10-16 2019-10-14 3.297 37,710,085 -180,452 1.42% 124,345,226
2019-10-15 2019-10-11 3.309 37,890,537 -189,003 1.43% 125,383,298
2019-10-14 2019-10-10 3.321 38,079,540 +196,551 1.43% 126,453,987
2019-10-11 2019-10-09 3.391 37,882,989 -8,552 1.43% 128,459,057
2019-10-10 2019-10-08 3.391 37,891,541 -11,974 1.43% 128,488,057
2019-10-09 2019-10-04 3.321 37,903,515 +1,711 1.43% 125,869,446
2019-10-08 2019-10-03 3.344 37,901,804 -4,276 1.43% 126,750,129
2019-10-04 2019-10-02 3.356 37,906,080 -327,576 1.43% 127,207,661
2019-10-02 2019-09-27 3.414 38,233,656 -855 1.44% 130,542,274
2019-09-30 2019-09-26 3.520 38,234,511 -10,228,063 1.44% 134,568,847
2019-09-27 2019-09-25 3.484 48,462,574 +10,197,623 1.82% 168,867,174
2019-09-26 2019-09-24 3.484 38,264,951 -33,980,429 1.44% 133,333,697
2019-09-25 2019-09-23 3.461 72,245,380 +35,204,755 2.72% 250,048,518
2019-09-24 2019-09-20 3.484 37,040,625 -35,262,403 1.39% 129,067,550
2019-09-23 2019-09-19 3.379 72,303,028 +34,733,335 2.72% 244,330,016
2019-09-20 2019-09-18 3.368 37,569,693 -5,438,899 1.41% 126,518,091
2019-09-19 2019-09-17 3.368 43,008,592 +5,364,182 1.62% 144,833,894
2019-09-18 2019-09-16 3.461 37,644,410 -10,744,975 1.42% 130,291,085
2019-09-17 2019-09-13 3.461 48,389,385 +10,653,928 1.82% 167,480,523
2019-09-13 2019-09-11 3.614 37,735,457 -1,711 1.42% 136,371,384
2019-09-12 2019-09-10 3.602 37,737,168 +1,108,618 1.42% 135,922,975
2019-09-10 2019-09-06 3.578 36,628,550 +188,580 1.42% 131,047,444
2019-09-06 2019-09-04 3.602 36,439,970 -432,686 1.41% 131,250,685
2019-09-05 2019-09-03 3.578 36,872,656 -24,074 1.43% 131,920,792
2019-09-03 2019-08-30 3.590 36,896,730 +227,457 1.43% 132,451,390
2019-09-02 2019-08-29 3.566 36,669,273 -7,969,849 1.42% 130,751,413
2019-08-30 2019-08-28 3.554 44,639,122 -222,791 1.73% 158,631,722
2019-08-29 2019-08-27 3.590 44,861,913 +8,453,816 1.74% 161,044,698
2019-08-28 2019-08-26 3.602 36,408,097 -704 1.41% 131,135,884
2019-08-27 2019-08-23 3.867 36,408,801 -25,656,614 1.41% 140,787,400
2019-08-26 2019-08-22 3.891 62,065,415 -1,660 2.41% 241,493,010
2019-08-23 2019-08-21 3.879 62,067,075 +425,214 2.41% 240,751,793
2019-08-22 2019-08-20 3.855 61,641,861 -11,621 2.39% 237,617,323
2019-08-21 2019-08-19 3.795 61,653,482 +54,788 2.39% 233,948,649
2019-08-20 2019-08-16 3.674 61,598,694 -15,772 2.39% 226,320,411
2019-08-19 2019-08-15 3.614 61,614,466 +207,533 2.39% 222,667,238
2019-08-16 2019-08-14 3.602 61,406,933 -138,632 2.38% 221,177,515
2019-08-15 2019-08-13 3.614 61,545,565 -58,110 2.39% 222,418,238
2019-08-14 2019-08-12 3.698 61,603,675 -32,375 2.39% 227,822,900
2019-08-13 2019-08-09 3.686 61,636,050 -830 2.39% 227,200,145
2019-08-12 2019-08-08 3.710 61,636,880 +163,726 2.39% 228,688,193
2019-08-09 2019-08-07 3.734 61,473,154 -183,425 2.38% 229,561,772
2019-08-08 2019-08-06 3.710 61,656,579 -166,026 2.39% 228,761,281
2019-08-07 2019-08-05 3.855 61,822,605 -114,559 2.40% 238,314,056
2019-08-06 2019-08-02 3.951 61,937,164 -110,935 2.40% 244,724,550
2019-08-05 2019-08-01 3.975 62,048,099 -11,621 2.41% 246,657,769
2019-08-02 2019-07-31 3.975 62,059,720 -19,924 2.41% 246,703,966
2019-08-01 2019-07-30 4.035 62,079,644 +18,263 2.41% 250,522,308
2019-07-31 2019-07-29 3.987 62,061,381 +8,291,895 2.41% 247,458,176
2019-07-30 2019-07-26 3.963 53,769,486 -5,811 2.08% 213,100,349
2019-07-29 2019-07-25 3.951 53,775,297 +163,536 2.08% 212,475,588
2019-07-26 2019-07-24 3.915 53,611,761 -13,933,781 2.08% 209,891,965
2019-07-25 2019-07-23 3.915 67,545,542 +14,115,580 2.62% 264,443,216
2019-07-24 2019-07-22 3.975 53,429,962 -11,622 2.07% 212,398,372
2019-07-23 2019-07-19 3.975 53,441,584 -9,961 2.07% 212,444,573
2019-07-22 2019-07-18 3.927 53,451,545 -11,622 2.07% 209,908,605
2019-07-19 2019-07-17 3.927 53,463,167 +7,471 2.07% 209,954,245
2019-07-18 2019-07-16 3.951 53,455,696 -10,792 2.07% 211,212,789
2019-07-17 2019-07-15 4.023 53,466,488 +21,584 2.07% 215,119,859
2019-07-16 2019-07-12 4.011 53,444,904 -1,009,276 2.07% 214,389,205
2019-07-15 2019-07-11 4.072 54,454,180 +40,677 2.11% 221,717,668
2019-07-11 2019-07-09 4.060 54,413,503 +12,452 2.11% 220,896,566
2019-07-10 2019-07-08 4.096 54,401,051 -14,943 2.11% 222,812,005
2019-07-09 2019-07-05 4.180 54,415,994 +158,521 2.11% 227,461,773
2019-07-08 2019-07-04 4.204 54,257,473 -152,218 2.10% 228,106,347
2019-07-05 2019-07-03 4.288 54,409,691 +6,641 2.11% 233,334,328
2019-07-04 2019-07-02 4.011 54,403,050 -238,248 2.11% 218,232,717
2019-07-03 2019-06-28 3.975 54,641,298 -56,449 2.12% 217,213,756
2019-07-02 2019-06-27 4.011 54,697,747 +10,993,450 2.12% 219,414,867
2019-06-28 2019-06-26 3.987 43,704,297 -10,792 1.69% 174,262,729
2019-06-27 2019-06-25 3.975 43,715,089 -35,695 1.69% 173,779,157
2019-06-26 2019-06-24 3.999 43,750,784 -68,071 1.70% 174,975,121
2019-06-25 2019-06-21 3.975 43,818,855 -285,566 1.70% 174,191,654
2019-06-24 2019-06-20 3.903 44,104,421 +19,093 1.71% 172,139,094
2019-06-21 2019-06-19 3.819 44,085,328 -31,545 1.71% 168,347,130
2019-06-20 2019-06-18 3.831 44,116,873 -132,821 1.71% 168,999,033
2019-06-19 2019-06-17 3.770 44,249,694 -41,507 1.72% 166,842,615
2019-06-18 2019-06-14 3.819 44,291,201 -38,186 1.72% 169,133,290
2019-06-17 2019-06-13 3.843 44,329,387 -58,939 1.72% 170,347,117
2019-06-14 2019-06-12 3.855 44,388,326 -45,658 1.72% 171,108,319
2019-06-13 2019-06-11 3.879 44,433,984 -23,243 1.72% 172,354,848
2019-06-12 2019-06-10 3.891 44,457,227 -6,641 1.72% 172,980,549
2019-06-11 2019-06-06 3.879 44,463,868 -7,472 1.72% 172,470,765
2019-06-10 2019-06-05 3.915 44,471,340 -4,980 1.72% 174,106,889
2019-06-06 2019-06-04 3.903 44,476,320 -182,630 1.72% 173,590,612
2019-06-05 2019-06-03 3.915 44,658,950 -380,201 1.73% 174,841,389
2019-06-04 2019-05-31 3.951 45,039,151 -114,558 1.75% 177,957,550
2019-06-03 2019-05-30 3.975 45,153,709 -9,961 1.75% 179,498,056
2019-05-31 2019-05-29 3.915 45,163,670 +161,875 1.75% 176,817,386
2019-05-30 2019-05-28 3.915 45,001,795 +88,825 1.74% 176,183,639
2019-05-29 2019-05-27 3.939 44,912,970 -114,559 1.74% 176,917,953
2019-05-28 2019-05-24 3.927 45,027,529 -59,769 1.75% 176,826,802
2019-05-27 2019-05-23 3.915 45,087,298 -27,934 1.75% 176,518,387
2019-05-24 2019-05-22 3.999 45,115,232 +4,981 1.75% 180,432,039
2019-05-23 2019-05-21 3.999 45,110,251 -165,529 1.75% 180,412,118
2019-05-22 2019-05-20 4.011 45,275,780 +7,471 1.75% 181,619,532
2019-05-21 2019-05-17 4.120 45,268,309 +6,641 1.75% 186,497,389
2019-05-20 2019-05-16 4.156 45,261,668 +13,282 1.75% 188,105,732
2019-05-17 2019-05-15 4.144 45,248,386 +73,052 1.75% 187,505,458
2019-05-16 2019-05-14 4.035 45,175,334 +17,433 1.75% 182,304,991
2019-05-15 2019-05-10 4.011 45,157,901 -14,942 1.75% 181,146,672
2019-05-14 2019-05-09 3.939 45,172,843 +3,111,504 1.75% 177,941,626
2019-05-10 2019-05-08 3.939 42,061,339 -54,789 1.63% 165,685,013
2019-05-09 2019-05-07 4.710 42,116,128 -23,244 1.63% 198,371,787
2019-05-08 2019-05-06 4.710 42,139,372 +3,109,246 1.63% 198,481,269
2019-05-07 2019-05-03 4.867 39,030,126 -34,976 1.64% 189,947,268
2019-05-06 2019-05-02 4.841 39,065,102 -2,582,888 1.64% 189,098,089
2019-05-03 2019-04-30 4.801 41,647,990 +3,066 1.75% 199,970,592
2019-05-02 2019-04-29 4.828 41,644,924 -32,191 1.75% 201,042,587
2019-04-30 2019-04-26 4.854 41,677,115 -50,584 1.75% 202,285,547
2019-04-29 2019-04-25 4.893 41,727,699 -258,289 1.75% 204,164,379
2019-04-26 2019-04-24 4.906 41,985,988 -62,848 1.76% 205,975,938
2019-04-25 2019-04-23 4.906 42,048,836 -364,823 1.77% 206,284,259
2019-04-24 2019-04-18 4.958 42,413,659 -781,765 1.78% 210,287,571
2019-04-23 2019-04-17 4.997 43,195,424 -47,133 1.81% 215,854,339
2019-04-18 2019-04-16 5.036 43,242,557 -143,323 1.82% 217,782,480
2019-04-17 2019-04-15 5.023 43,385,880 -93,659 1.82% 217,938,224
2019-04-16 2019-04-12 4.984 43,479,539 +436,115 1.83% 216,706,811
2019-04-15 2019-04-11 4.971 43,043,424 -383,985 1.81% 213,971,560
2019-04-12 2019-04-10 5.036 43,427,409 -213,835 1.82% 218,713,450
2019-04-11 2019-04-09 4.958 43,641,244 +165,550 1.83% 216,373,956
2019-04-10 2019-04-08 5.075 43,475,694 +55,950 1.83% 220,658,363
2019-04-09 2019-04-04 5.128 43,419,744 +47,551 1.82% 222,640,452
2019-04-08 2019-04-03 5.115 43,372,193 -866,691 1.82% 221,830,734
2019-04-04 2019-04-02 5.232 44,238,884 -448,058 1.86% 231,458,323
2019-04-03 2019-04-01 5.284 44,686,942 +45,219 1.88% 236,134,763
2019-04-02 2019-03-29 5.193 44,641,723 -15,051,264 1.87% 231,818,605
2019-04-01 2019-03-28 5.232 59,692,987 +36,022 2.51% 312,314,358
2019-03-29 2019-03-27 5.180 59,656,965 -4,423,100 2.50% 309,012,416
2019-03-28 2019-03-26 5.167 64,080,065 +52,118 2.69% 331,087,204
2019-03-27 2019-03-25 5.167 64,027,947 +983,398 2.69% 330,817,922
2019-03-26 2019-03-22 5.219 63,044,549 +164,784 2.65% 329,027,199
2019-03-25 2019-03-21 5.219 62,879,765 -141,791 2.64% 328,167,198
2019-03-22 2019-03-20 5.336 63,021,556 +25,292 2.65% 336,307,612
2019-03-21 2019-03-19 5.297 62,996,264 +498,490 2.64% 333,706,830
2019-03-20 2019-03-18 5.467 62,497,774 +3,387,033 2.62% 341,666,846
2019-03-19 2019-03-15 5.441 59,110,741 +52,884 2.48% 321,607,913
2019-03-18 2019-03-14 5.362 59,057,857 +430,737 2.48% 316,696,871
2019-03-15 2019-03-13 5.415 58,627,120 -733,479 2.46% 317,446,779
2019-03-14 2019-03-12 4.736 59,360,599 +41,387 2.49% 281,144,225
2019-03-13 2019-03-11 4.554 59,319,212 -154,820 2.49% 270,112,739
2019-03-12 2019-03-08 4.580 59,474,032 +4,599 2.50% 272,369,683
2019-03-11 2019-03-07 4.606 59,469,433 -82,775 2.50% 273,900,465
2019-03-08 2019-03-06 4.762 59,552,208 +32,190 2.50% 283,605,729
2019-03-07 2019-03-05 4.762 59,520,018 +243,727 2.50% 283,452,431
2019-03-06 2019-03-04 4.632 59,276,291 +54,417 2.49% 274,557,708
2019-03-05 2019-03-01 4.593 59,221,874 +52,884 2.49% 271,987,582
2019-03-04 2019-02-28 4.580 59,168,990 +31,424 2.48% 270,972,701
2019-03-01 2019-02-27 4.671 59,137,566 +11,496 2.48% 276,229,934
2019-02-28 2019-02-26 4.658 59,126,070 -341,435 2.48% 275,404,794
2019-02-27 2019-02-25 4.684 59,467,505 -540,923 2.50% 278,546,967
2019-02-26 2019-02-22 4.775 60,008,428 +76,644 2.52% 286,561,342
2019-02-25 2019-02-21 4.749 59,931,784 +182,412 2.52% 284,631,431
2019-02-22 2019-02-20 4.671 59,749,372 +2,336,862 2.51% 279,087,663
2019-02-21 2019-02-19 4.684 57,412,510 +16,095 2.41% 268,921,330
2019-02-20 2019-02-18 4.671 57,396,415 -278,417 2.41% 268,097,066
2019-02-19 2019-02-15 4.540 57,674,832 +85,840 2.42% 261,872,473
2019-02-18 2019-02-14 4.697 57,588,992 -1,758,969 2.42% 270,499,362
2019-02-15 2019-02-13 4.736 59,347,961 +1,936,783 2.49% 281,084,369
2019-02-14 2019-02-12 4.645 57,411,178 -2,300 2.41% 266,667,889
2019-02-13 2019-02-11 4.697 57,413,478 -21,460 2.41% 269,674,961
2019-02-12 2019-02-08 4.697 57,434,938 +175,514 2.41% 269,775,760
2019-02-11 2019-02-04 4.814 57,259,424 +593,613 2.40% 275,675,143
2019-02-08 2019-01-31 4.658 56,665,811 +5,365 2.38% 263,945,093
2019-02-01 2019-01-30 4.501 56,660,446 -114,966 2.38% 255,048,839
2019-01-31 2019-01-29 4.567 56,775,412 -13,795 2.38% 259,270,202
2019-01-30 2019-01-28 4.488 56,789,207 +366,356 2.38% 254,887,486
2019-01-29 2019-01-25 4.593 56,422,851 -139,491 2.37% 259,132,543
2019-01-28 2019-01-24 4.632 56,562,342 -729,647 2.37% 261,987,158
2019-01-25 2019-01-23 4.488 57,291,989 +580,958 2.41% 257,144,127
2019-01-24 2019-01-22 4.319 56,711,031 -143,323 2.38% 244,917,492
2019-01-23 2019-01-21 4.384 56,854,354 +41,387 2.39% 249,245,470
2019-01-22 2019-01-18 4.240 56,812,967 -706,654 2.39% 240,910,150
2019-01-21 2019-01-17 4.188 57,519,621 +1,770,467 2.41% 240,904,723
2019-01-18 2019-01-16 4.162 55,749,154 -136,426 2.34% 232,034,857
2019-01-17 2019-01-15 4.097 55,885,580 +11,497 2.35% 228,956,869
2019-01-16 2019-01-14 4.084 55,874,083 -51,351 2.35% 228,180,755
2019-01-15 2019-01-11 4.175 55,925,434 -4,599 2.35% 233,498,238
2019-01-14 2019-01-10 4.149 55,930,033 -476,723 2.35% 232,057,956
2019-01-11 2019-01-09 4.136 56,406,756 +28,358 2.37% 233,299,954
2019-01-10 2019-01-08 4.123 56,378,398 +12,263 2.37% 232,447,072
2019-01-09 2019-01-07 4.175 56,366,135 -39,855 2.37% 235,338,240
2019-01-08 2019-01-04 4.162 56,405,990 -9,963 2.37% 234,768,690
2019-01-07 2019-01-03 4.123 56,415,953 +68,213 2.37% 232,601,911
2019-01-04 2019-01-02 4.214 56,347,740 +10,406,039 2.37% 237,467,014
2019-01-03 2018-12-31 4.345 45,941,701 +11,497 1.93% 199,606,910
2019-01-02 2018-12-27 4.240 45,930,204 +166,316 1.93% 194,762,797
2018-12-28 2018-12-24 4.280 45,763,888 +793,119 1.92% 195,848,850
2018-12-27 2018-12-20 4.045 44,970,769 -116,498 1.89% 181,893,121
2018-12-21 2018-12-19 4.162 45,087,267 -1,533 1.89% 187,658,768
2018-12-20 2018-12-18 4.175 45,088,800 +96,726 1.89% 188,253,441
2018-12-19 2018-12-17 4.240 44,992,074 -149,455 1.89% 190,784,743
2018-12-18 2018-12-14 4.253 45,141,529 +6,131 1.90% 192,007,473
2018-12-17 2018-12-13 4.306 45,135,398 +712,786 1.89% 194,336,995
2018-12-14 2018-12-12 4.253 44,422,612 +766 1.86% 188,949,592
2018-12-13 2018-12-11 4.319 44,421,846 +1,565,062 1.86% 191,844,284
2018-12-12 2018-12-10 4.227 42,856,784 -170,915 1.80% 181,171,073
2018-12-11 2018-12-07 4.649 43,027,699 -41,388 1.81% 200,025,474
2018-12-10 2018-12-06 4.689 43,069,087 +1,066,143 1.81% 201,953,870
2018-12-07 2018-12-05 4.837 42,002,944 -1,004,340 1.82% 203,162,393
2018-12-06 2018-12-04 4.917 43,007,284 +175,651 1.86% 211,487,250
2018-12-05 2018-12-03 4.985 42,831,633 +1,218,205 1.85% 213,500,861
2018-12-04 2018-11-30 4.850 41,613,428 -64,380 1.80% 201,837,465
2018-12-03 2018-11-29 4.904 41,677,808 -140,520 1.80% 204,389,614
2018-11-30 2018-11-28 4.985 41,818,328 +234,078 1.81% 208,449,886
2018-11-29 2018-11-27 4.823 41,584,250 -12,653 1.80% 200,578,514
2018-11-28 2018-11-26 4.823 41,596,903 -84,849 1.80% 200,639,545
2018-11-27 2018-11-23 4.810 41,681,752 -14,141 1.80% 200,488,783
2018-11-26 2018-11-22 4.662 41,695,893 -803,083 1.80% 194,394,442
2018-11-23 2018-11-21 4.797 42,498,976 +8,931 1.84% 203,848,618
2018-11-22 2018-11-20 4.837 42,490,045 -8,187 1.84% 205,518,433
2018-11-21 2018-11-19 4.904 42,498,232 +10,550,976 1.84% 208,413,005
2018-11-19 2018-11-15 4.931 31,947,256 +12,653 1.38% 157,529,072
2018-11-16 2018-11-14 4.917 31,934,603 +11,168 1.38% 157,037,617
2018-11-15 2018-11-13 4.931 31,923,435 +32,004 1.38% 157,411,613
2018-11-14 2018-11-12 4.904 31,891,431 +744 1.38% 156,396,835
2018-11-13 2018-11-09 4.904 31,890,687 +288,783 1.38% 156,393,186
2018-11-12 2018-11-08 5.025 31,601,904 +358,745 1.37% 158,798,333
2018-11-09 2018-11-07 5.106 31,243,159 +122,062 1.35% 159,514,301
2018-11-08 2018-11-06 5.106 31,121,097 -14,885 1.35% 158,891,104
2018-11-07 2018-11-05 5.186 31,135,982 +236,682 1.35% 161,477,107
2018-11-06 2018-11-02 5.240 30,899,300 +1,797,447 1.34% 161,910,247
2018-11-05 2018-11-01 4.971 29,101,853 +454,758 1.26% 144,671,657
2018-11-02 2018-10-31 4.904 28,647,095 -10,339,599 1.24% 140,486,483
2018-11-01 2018-10-30 4.904 38,986,694 +2,528,334 1.69% 191,192,284
2018-10-31 2018-10-29 4.783 36,458,360 +936,310 1.58% 174,384,634
2018-10-30 2018-10-26 4.891 35,522,050 -86,337 1.54% 173,724,269
2018-10-29 2018-10-25 4.783 35,608,387 -2,721,848 1.54% 170,319,113
2018-10-26 2018-10-24 4.823 38,330,235 -2,805,952 1.66% 184,883,017
2018-10-25 2018-10-23 4.904 41,136,187 +6,161,930 1.78% 201,733,483
2018-10-24 2018-10-22 5.052 34,974,257 -1,958,287 1.51% 176,684,084
2018-10-23 2018-10-19 4.797 36,932,544 +1,734,927 1.60% 177,148,928
2018-10-22 2018-10-18 4.837 35,197,617 +500,234 1.52% 170,245,974
2018-10-19 2018-10-16 4.756 34,697,383 +1,664,964 1.50% 165,029,305
2018-10-18 2018-10-15 4.823 33,032,419 -1,848,058 1.43% 159,329,398
2018-10-16 2018-10-12 4.877 34,880,477 +173,418 1.51% 170,117,945
2018-10-15 2018-10-11 4.770 34,707,059 +375,864 1.50% 165,541,641
2018-10-12 2018-10-10 5.226 34,331,195 -215,843 1.48% 179,431,881
2018-10-11 2018-10-09 5.173 34,547,038 +230,728 1.49% 178,703,326
2018-10-10 2018-10-08 5.334 34,316,310 -6,698 1.48% 183,042,601
2018-10-09 2018-10-05 5.468 34,323,008 -48,192 1.48% 187,689,872
2018-10-08 2018-10-04 5.482 34,371,200 -20,319 1.49% 188,415,205
2018-10-05 2018-10-03 5.576 34,391,519 -12,552,356 1.49% 191,761,114
2018-10-04 2018-10-02 5.764 46,943,875 -21,584 2.03% 270,581,012
2018-10-03 2018-09-28 5.643 46,965,459 -110,899 2.03% 265,026,286
2018-10-02 2018-09-27 5.468 47,076,358 -87,081 2.04% 257,429,525
2018-09-28 2018-09-26 5.616 47,163,439 +745,029 2.04% 264,876,138
2018-09-27 2018-09-24 5.643 46,418,410 +49,867 2.01% 261,939,286
2018-09-26 2018-09-21 5.710 46,368,543 +107,921 2.00% 264,772,861
2018-09-24 2018-09-20 5.777 46,260,622 -1,332,268 2.00% 267,264,337
2018-09-21 2018-09-19 5.885 47,592,890 +1,455,821 2.06% 280,076,891
2018-09-20 2018-09-18 5.885 46,137,069 -1,478,895 1.99% 271,509,606
2018-09-19 2018-09-17 5.885 47,615,964 +202,445 2.06% 280,212,678
2018-09-18 2018-09-14 5.912 47,413,519 -1,401,487 2.05% 280,295,390
2018-09-17 2018-09-13 5.885 48,815,006 +3,783,198 2.11% 287,268,857
2018-09-14 2018-09-12 5.871 45,031,808 -4,749,279 1.95% 264,400,279
2018-09-13 2018-09-11 5.939 49,781,087 +3,506,324 2.15% 295,629,476
2018-09-12 2018-09-10 5.965 46,274,763 -3,650,715 2.00% 276,050,324
2018-09-11 2018-09-07 5.992 49,925,478 -18,607 2.16% 299,170,095
2018-09-10 2018-09-06 6.006 49,944,085 -64,753 2.16% 299,952,629
2018-09-07 2018-09-05 6.019 50,008,838 +79,640 2.16% 301,013,425
2018-09-06 2018-09-04 6.180 49,929,198 +12,015 2.16% 308,584,075
2018-09-05 2018-09-03 6.207 49,917,183 -62,522 2.16% 309,851,164
2018-09-04 2018-08-31 6.207 49,979,705 -60,287 2.16% 310,239,258
2018-08-31 2018-08-29 6.288 50,039,992 -246,358 2.16% 314,647,419
2018-08-30 2018-08-28 6.288 50,286,350 -2,444,715 2.17% 316,196,498
2018-08-29 2018-08-27 6.261 52,731,065 +2,445,742 2.28% 330,151,708
2018-08-28 2018-08-24 6.180 50,285,323 -2,067,645 2.17% 310,785,082
2018-08-27 2018-08-23 6.207 52,352,968 -11,024,340 2.26% 324,970,824
2018-08-24 2018-08-22 6.167 63,377,308 -32,028 2.74% 390,847,701
2018-08-23 2018-08-21 6.113 63,409,336 -16,374 2.74% 387,637,417
2018-08-22 2018-08-20 5.912 63,425,710 -9,676 2.74% 374,954,960
2018-08-21 2018-08-17 5.898 63,435,386 +4,466 2.74% 374,159,861
2018-08-20 2018-08-16 5.871 63,430,920 +19,212,957 2.74% 372,429,039
2018-08-17 2018-08-15 5.965 44,217,963 -4,670,384 1.91% 263,780,563
2018-08-16 2018-08-14 6.288 48,888,347 +19,131,086 2.11% 307,405,968
2018-08-15 2018-08-13 6.382 29,757,261 -12,723 1.29% 189,909,921
2018-08-14 2018-08-10 6.395 29,769,984 -695,161 1.29% 190,391,100
2018-08-13 2018-08-09 6.436 30,465,145 +465,177 1.32% 196,064,900
2018-08-10 2018-08-08 6.315 29,999,968 +3,448,865 1.30% 189,443,513
2018-08-09 2018-08-07 6.523 26,551,103 -482,296 1.15% 173,192,059
2018-08-08 2018-08-06 6.454 27,033,399 -536,502 1.17% 174,462,125
2018-08-07 2018-08-03 6.454 27,569,901 +1,687,482 1.23% 177,924,482
2018-08-06 2018-08-02 6.634 25,882,419 -11,671,875 1.16% 171,703,959
2018-08-03 2018-08-01 6.648 37,554,294 +10,032,182 1.68% 249,656,378
2018-08-02 2018-07-31 6.648 27,522,112 -109,562 1.23% 182,963,652
2018-08-01 2018-07-30 6.690 27,631,674 -25,939 1.23% 184,842,479
2018-07-31 2018-07-27 6.690 27,657,613 +22,336 1.24% 185,015,998
2018-07-30 2018-07-26 6.703 27,635,277 +5,044 1.23% 185,250,122
2018-07-27 2018-07-25 6.759 27,630,233 -41,070 1.23% 186,750,193
2018-07-26 2018-07-24 6.745 27,671,303 -1,791,167 1.24% 186,643,740
2018-07-25 2018-07-23 6.648 29,462,470 -13,909,124 1.32% 195,862,916
2018-07-24 2018-07-20 6.454 43,371,594 -8,384,815 1.94% 279,901,926
2018-07-23 2018-07-19 6.384 51,756,409 +154,914 2.31% 330,422,428
2018-07-20 2018-07-18 6.356 51,601,495 +1,704,600 2.30% 328,001,109
2018-07-19 2018-07-17 6.356 49,896,895 -3,674,706 2.23% 317,165,944
2018-07-18 2018-07-16 6.384 53,571,601 -34,586 2.39% 342,010,947
2018-07-17 2018-07-13 6.245 53,606,187 -515,900 2.39% 334,791,930
2018-07-16 2018-07-12 6.384 54,122,087 -132,577 2.42% 345,525,351
2018-07-13 2018-07-11 6.384 54,254,664 +12,249 2.42% 346,371,747
2018-07-12 2018-07-10 6.398 54,242,415 -621,602 2.42% 347,046,359
2018-07-11 2018-07-09 6.634 54,864,017 -720,531 2.45% 363,967,871
2018-07-10 2018-07-06 6.606 55,584,548 +3,235,183 2.48% 367,204,996
2018-07-09 2018-07-05 6.745 52,349,365 -268,758 2.34% 353,097,983
2018-07-06 2018-07-04 6.745 52,618,123 +3,603 2.35% 354,910,764
2018-07-04 2018-06-29 6.967 52,614,520 -47,555 2.35% 366,569,966
2018-07-03 2018-06-28 6.662 52,662,075 +219,113 2.35% 350,821,947
2018-06-29 2018-06-27 7.217 52,442,962 +162,840 2.34% 378,475,792
2018-06-28 2018-06-26 7.106 52,280,122 +1,765,876 2.33% 371,495,967
2018-06-27 2018-06-25 7.217 50,514,246 +16,198,250 2.26% 364,556,435
2018-06-26 2018-06-22 7.356 34,315,996 -30,983 1.53% 252,417,829
2018-06-25 2018-06-21 7.703 34,346,979 +11,696,343 1.53% 264,562,982
2018-06-22 2018-06-20 7.703 22,650,636 -7,125,327 1.01% 174,470,069
2018-06-21 2018-06-19 7.703 29,775,963 -6,485 1.33% 229,354,016
2018-06-20 2018-06-15 7.841 29,782,448 -10,808 1.33% 233,537,372
2018-06-19 2018-06-14 7.855 29,793,256 +7,255,842 1.33% 234,035,613
2018-06-15 2018-06-13 7.522 22,537,414 +239,869 1.01% 169,531,701
2018-06-14 2018-06-12 7.217 22,297,545 -4,324 1.00% 160,919,229
2018-06-13 2018-06-11 7.175 22,301,869 +21,616 1.00% 160,021,874
2018-06-12 2018-06-08 7.120 22,280,253 +93,669 0.99% 158,629,894
2018-06-11 2018-06-07 7.175 22,186,584 -1,441 0.99% 159,194,674
2018-06-08 2018-06-06 7.328 22,188,025 -3,603 0.99% 162,592,354
2018-06-07 2018-06-05 7.425 22,191,628 -109,521 0.99% 164,774,687
2018-06-06 2018-06-04 7.231 22,301,149 +10,808 1.00% 161,254,749
2018-06-05 2018-06-01 7.189 22,290,341 -7,254,302 1.00% 160,248,518
2018-06-04 2018-05-31 7.189 29,544,643 +5,328,396 1.32% 212,400,755
2018-06-01 2018-05-30 6.801 24,216,247 -1,282,545 1.08% 164,683,644
2018-05-31 2018-05-29 6.939 25,498,792 -465,462 1.14% 176,944,538
2018-05-30 2018-05-28 6.967 25,964,254 -166,443 1.16% 180,895,230
2018-05-29 2018-05-25 7.023 26,130,697 -13,690 1.17% 183,505,490
2018-05-28 2018-05-24 7.064 26,144,387 -20,895 1.17% 184,690,176
2018-05-23 2018-05-18 7.023 26,165,282 -51,157 1.17% 183,748,366
2018-05-21 2018-05-17 7.023 26,216,439 -23,778 1.17% 184,107,621
2018-05-18 2018-05-16 7.050 26,240,217 -51,158 1.17% 185,002,963
2018-05-17 2018-05-15 7.064 26,291,375 -23,777 1.17% 185,728,534
2018-05-16 2018-05-14 7.106 26,315,152 +2,882 1.18% 186,992,158
2018-05-15 2018-05-11 7.064 26,312,270 -30,983 1.17% 185,876,142
2018-05-14 2018-05-10 7.050 26,343,253 +118,167 1.18% 185,729,404
2018-05-11 2018-05-09 6.870 26,225,086 +4,323 1.17% 180,164,686
2018-05-09 2018-05-07 6.745 26,220,763 +113,844 1.17% 176,859,806
2018-05-08 2018-05-04 6.662 26,106,919 +100,154 1.17% 173,917,950
2018-05-07 2018-05-03 6.703 26,006,765 -23,778 1.16% 174,333,566
2018-05-04 2018-05-02 6.870 26,030,543 +15,132 1.16% 178,828,188
2018-05-03 2018-04-30 6.995 26,015,411 -5,044 1.16% 181,973,764
2018-05-02 2018-04-27 6.828 26,020,455 +54,112 1.16% 177,675,497
2018-04-30 2018-04-26 6.801 25,966,343 -44,673 1.16% 176,585,248
2018-04-27 2018-04-25 7.050 26,011,016 -1,097,368 1.16% 183,387,014
2018-04-26 2018-04-24 7.009 27,108,384 +1,558,435 1.21% 189,995,168
2018-04-25 2018-04-23 6.981 25,549,949 -5,043 1.14% 178,363,330
2018-04-24 2018-04-20 6.967 25,554,992 +1,072,870 1.14% 178,043,866
2018-04-23 2018-04-19 6.981 24,482,122 +5,764 1.09% 170,908,866
2018-04-20 2018-04-18 7.023 24,476,358 -1,441 1.09% 171,887,725
2018-04-19 2018-04-17 7.078 24,477,799 +2,162 1.09% 173,256,721
2018-04-18 2018-04-16 7.092 24,475,637 -7,926 1.09% 173,581,107
2018-04-16 2018-04-12 7.161 24,483,563 -5,764 1.09% 175,336,313
2018-04-13 2018-04-11 7.161 24,489,327 +106,638 1.09% 175,377,592
2018-04-12 2018-04-10 7.120 24,382,689 +15,852 1.09% 173,598,718
2018-04-10 2018-04-06 7.064 24,366,837 -16,572 1.09% 172,133,140
2018-04-09 2018-04-04 6.981 24,383,409 -1,442 1.09% 170,219,754
2018-04-04 2018-03-29 7.217 24,384,851 -1,441 1.09% 175,983,115
2018-04-03 2018-03-28 7.009 24,386,292 +68,451 1.09% 170,916,778
2018-03-28 2018-03-26 7.009 24,317,841 +2,181,979 1.09% 170,437,024
2018-03-27 2018-03-23 6.939 22,135,862 -54,040 0.99% 153,608,056
2018-03-26 2018-03-22 7.120 22,189,902 +18,014 0.99% 157,986,617
2018-03-23 2018-03-21 7.120 22,171,888 +1,438,899 0.99% 157,858,362
2018-03-22 2018-03-20 7.231 20,732,989 -3,239,505 0.93% 149,915,725
2018-03-21 2018-03-19 7.259 23,972,494 -28,101 1.07% 174,005,292
2018-03-20 2018-03-16 7.189 24,000,595 +77,097 1.07% 172,543,784
2018-03-19 2018-03-15 7.383 23,923,498 -22,337 1.07% 176,637,888
2018-03-16 2018-03-14 7.494 23,945,835 -2,161 1.07% 179,461,501
2018-03-15 2018-03-13 7.717 23,947,996 -35,306 1.07% 184,795,554
2018-03-14 2018-03-12 7.897 23,983,302 +8,646 1.07% 189,395,123
2018-03-13 2018-03-09 7.855 23,974,656 +15,852 1.07% 188,328,638
2018-03-12 2018-03-08 7.814 23,958,804 -30,983 1.07% 187,206,567
2018-03-09 2018-03-07 7.869 23,989,787 +109,520 1.07% 188,780,443
2018-03-08 2018-03-06 7.841 23,880,267 -7,925 1.07% 187,255,756
2018-03-07 2018-03-05 7.661 23,888,192 +79,979 1.07% 183,007,930
2018-03-06 2018-03-02 8.077 23,808,213 +180,132 1.06% 192,307,992
2018-03-05 2018-03-01 8.258 23,628,081 +154,194 1.06% 195,116,037
2018-03-02 2018-02-28 8.175 23,473,887 +26,659 1.05% 191,888,017
2018-03-01 2018-02-27 8.216 23,447,228 -5,764 1.05% 192,646,340
2018-02-28 2018-02-26 8.327 23,452,992 +2,162 1.05% 195,297,667
2018-02-27 2018-02-23 8.272 23,450,830 +185,897 1.05% 193,977,799
2018-02-26 2018-02-22 8.272 23,264,933 +468,345 1.04% 192,440,118
2018-02-23 2018-02-21 8.327 22,796,588 -1,257,326 1.02% 189,831,662
2018-02-22 2018-02-20 7.939 24,053,914 -15,852 1.07% 190,954,252
2018-02-21 2018-02-15 7.619 24,069,766 +5,044 1.07% 183,396,804
2018-02-20 2018-02-13 7.425 24,064,722 -67,730 1.07% 178,682,566
2018-02-14 2018-02-12 7.564 24,132,452 +1,129,071 1.08% 182,534,728
2018-02-13 2018-02-09 7.314 23,003,381 -363,868 1.03% 168,247,972
2018-02-12 2018-02-08 7.453 23,367,249 +10,808 1.04% 174,152,383
2018-02-09 2018-02-07 7.481 23,356,441 -286,771 1.04% 174,720,145
2018-02-08 2018-02-06 7.633 23,643,212 -3,117,015 1.06% 180,474,861
2018-02-07 2018-02-05 7.841 26,760,227 -5,153,956 1.19% 209,838,798
2018-02-06 2018-02-02 7.966 31,914,183 -3,973,006 1.43% 254,239,586
2018-02-05 2018-02-01 8.119 35,887,189 +194,543 1.60% 291,368,674
2018-02-02 2018-01-31 8.175 35,692,646 +378,969 1.59% 291,770,641
2018-02-01 2018-01-30 8.188 35,313,677 -50,437 1.58% 289,162,853
2018-01-31 2018-01-29 8.050 35,364,114 -25,219 1.58% 284,667,787
2018-01-30 2018-01-26 7.980 35,389,333 -7,925 1.58% 282,415,008
2018-01-29 2018-01-25 8.369 35,397,258 -38,909 1.58% 296,233,714
2018-01-26 2018-01-24 8.397 35,436,167 -51,878 1.58% 297,542,950
2018-01-25 2018-01-23 8.272 35,488,045 +256,509 1.58% 293,545,809
2018-01-24 2018-01-22 7.994 35,231,536 +833,654 1.57% 281,644,718
2018-01-23 2018-01-19 7.897 34,397,882 +1,927,419 1.54% 271,638,622
2018-01-22 2018-01-18 7.980 32,470,463 -27,380 1.45% 259,121,755
2018-01-19 2018-01-17 7.883 32,497,843 +56,201 1.45% 256,183,068
2018-01-18 2018-01-16 8.202 32,441,642 +137,622 1.45% 266,095,701
2018-01-17 2018-01-15 8.286 32,304,020 +355,942 1.44% 267,656,905
2018-01-16 2018-01-12 8.327 31,948,078 +197,785 1.43% 266,037,915
2018-01-15 2018-01-11 8.355 31,750,293 +183,015 1.42% 265,272,224
2018-01-12 2018-01-10 8.105 31,567,278 +144,827 1.41% 255,857,135
2018-01-11 2018-01-09 7.925 31,422,451 +225,886 1.40% 249,013,972
2018-01-10 2018-01-08 7.772 31,196,565 +1,711,981 1.39% 242,461,258
2018-01-09 2018-01-05 7.675 29,484,584 +1,191,758 1.32% 226,291,211
2018-01-08 2018-01-04 7.564 28,292,826 +32,423 1.26% 214,003,256
2018-01-05 2018-01-03 7.245 28,260,403 -19,454 1.26% 204,737,032
2018-01-04 2018-01-02 7.148 28,279,857 -110,241 1.26% 202,130,564
2018-01-03 2017-12-29 7.134 28,390,098 -650,279 1.27% 202,524,496
2018-01-02 2017-12-28 6.981 29,040,377 -3,603 1.30% 202,729,890
2017-12-29 2017-12-27 6.787 29,043,980 -1,441 1.30% 197,111,761
2017-12-28 2017-12-22 6.773 29,045,421 +3,603 1.30% 196,718,429
2017-12-27 2017-12-21 6.620 29,041,818 -9,367 1.30% 192,260,350
2017-12-22 2017-12-20 6.537 29,051,185 +695,672 1.30% 189,903,211
2017-12-21 2017-12-19 6.565 28,355,513 +141,945 1.27% 186,142,782
2017-12-20 2017-12-18 6.523 28,213,568 -25,219 1.26% 184,036,269
2017-12-19 2017-12-15 6.301 28,238,787 -67,729 1.26% 177,930,107
2017-12-18 2017-12-14 6.370 28,306,516 +117,446 1.26% 180,321,144
2017-12-15 2017-12-13 6.162 28,189,070 -25,219 1.26% 173,704,579
2017-12-14 2017-12-12 6.134 28,214,289 -461,139 1.26% 173,076,829
2017-12-13 2017-12-11 6.093 28,675,428 -11,529 1.28% 174,711,696
2017-12-12 2017-12-08 6.093 28,686,957 +12,970 1.28% 174,781,939
2017-12-11 2017-12-07 6.107 28,673,987 +154,914 1.28% 175,100,873
2017-12-08 2017-12-06 6.273 28,519,073 -1,531,848 1.27% 178,904,551
2017-12-07 2017-12-05 6.259 30,050,921 +1,773,226 1.34% 188,097,004
2017-12-06 2017-12-04 6.537 28,277,695 +1,874,100 1.26% 184,847,024
2017-12-05 2017-12-01 7.072 26,403,595 -1,368,288 1.18% 186,717,951
2017-12-04 2017-11-30 7.201 27,771,883 +430,048 1.24% 199,979,342
2017-12-01 2017-11-29 7.143 27,341,835 +490,791 1.26% 195,313,872
2017-11-30 2017-11-28 7.172 26,851,044 -1,024,805 1.24% 192,578,265
2017-11-29 2017-11-27 7.172 27,875,849 +506,128 1.29% 199,928,265
2017-11-28 2017-11-24 7.359 27,369,721 -1,186,543 1.26% 201,402,022
2017-11-27 2017-11-23 7.301 28,556,264 +2,980,301 1.32% 208,494,816
2017-11-24 2017-11-22 7.502 25,575,963 -46,012 1.18% 191,871,192
2017-11-23 2017-11-21 7.559 25,621,975 -34,857 1.18% 193,686,481
2017-11-22 2017-11-20 7.688 25,656,832 -104,572 1.18% 197,262,217
2017-11-21 2017-11-17 7.086 25,761,404 +271,190 1.19% 182,546,104
2017-11-20 2017-11-16 6.971 25,490,214 +310,927 1.18% 177,699,351
2017-11-17 2017-11-15 7.086 25,179,287 +124,789 1.16% 178,421,205
2017-11-16 2017-11-14 7.201 25,054,498 +85,749 1.16% 180,412,038
2017-11-15 2017-11-13 7.186 24,968,749 +3,063,871 1.15% 179,436,421
2017-11-14 2017-11-10 7.244 21,904,878 -8,976 1.01% 158,674,927
2017-11-13 2017-11-09 7.330 21,913,854 -4,880 1.01% 160,625,967
2017-11-10 2017-11-08 7.273 21,918,734 -11,852 1.01% 159,404,110
2017-11-09 2017-11-07 7.258 21,930,586 +349,968 1.01% 159,175,727
2017-11-08 2017-11-06 7.215 21,580,618 -9,063 1.00% 155,706,934
2017-11-07 2017-11-03 7.043 21,589,681 +9,063 1.00% 152,056,086
2017-11-03 2017-11-01 7.057 21,580,618 -25,097 1.00% 152,301,812
2017-11-02 2017-10-31 7.258 21,605,715 -384,825 1.00% 156,817,761
2017-11-01 2017-10-30 7.287 21,990,540 +414,802 1.01% 160,241,756
2017-10-31 2017-10-27 7.215 21,575,738 -54,378 1.00% 155,671,724
2017-10-30 2017-10-26 7.273 21,630,116 -2,186,947 1.00% 157,305,134
2017-10-27 2017-10-25 7.129 23,817,063 +2,570,378 1.10% 169,793,353
2017-10-26 2017-10-24 7.115 21,246,685 -13,460 0.98% 151,164,198
2017-10-25 2017-10-23 7.072 21,260,145 +175,681 0.98% 150,345,084
2017-10-24 2017-10-20 7.043 21,084,464 -657,409 0.97% 148,497,844
2017-10-23 2017-10-19 6.785 21,741,873 -139,429 1.00% 147,514,321
2017-10-20 2017-10-18 7.043 21,881,302 +448,265 1.01% 154,109,972
2017-10-19 2017-10-17 7.000 21,433,037 +188,927 0.99% 150,030,524
2017-10-18 2017-10-16 7.129 21,244,110 +619,763 0.98% 151,450,608
2017-10-17 2017-10-13 6.871 20,624,347 +480,338 0.95% 141,707,165
2017-10-16 2017-10-12 6.857 20,144,009 +353,453 0.93% 138,117,877
2017-10-13 2017-10-11 6.857 19,790,556 +363,911 0.91% 135,694,418
2017-10-12 2017-10-10 6.785 19,426,645 -317,202 0.90% 131,805,956
2017-10-11 2017-10-09 6.699 19,743,847 +13,246 0.91% 132,258,852
2017-10-10 2017-10-06 6.857 19,730,601 +91,326 0.91% 135,283,335
2017-10-09 2017-10-04 7.029 19,639,275 +330,447 0.91% 138,037,670
2017-10-06 2017-10-03 7.000 19,308,828 -356,241 0.89% 135,161,134
2017-10-04 2017-09-29 6.928 19,665,069 -89,235 0.91% 136,244,411
2017-10-03 2017-09-28 6.756 19,754,304 -9,760 0.91% 133,462,338
2017-09-29 2017-09-27 6.871 19,764,064 +1,100,047 0.91% 135,796,274
2017-09-28 2017-09-26 6.914 18,664,017 +66,926 0.86% 129,041,157
2017-09-27 2017-09-25 6.857 18,597,091 +6,275 0.86% 127,511,397
2017-09-26 2017-09-22 6.957 18,590,816 -41,829 0.86% 129,335,064
2017-09-25 2017-09-21 6.785 18,632,645 -2,092 0.86% 126,418,822
2017-09-22 2017-09-20 7.215 18,634,737 -24,400 0.86% 134,452,024
2017-09-21 2017-09-19 7.201 18,659,137 -67,623 0.86% 134,360,422
2017-09-20 2017-09-18 7.172 18,726,760 +21,368 0.86% 134,310,121
2017-09-19 2017-09-15 7.316 18,705,392 -394,585 0.86% 136,840,005
2017-09-18 2017-09-14 6.957 19,099,977 -30,675 0.88% 132,877,263
2017-09-15 2017-09-13 6.842 19,130,652 +38,343 0.88% 130,895,357
2017-09-14 2017-09-12 6.598 19,092,309 +73,671 0.88% 125,977,323
2017-09-13 2017-09-11 6.598 19,018,638 +18,823 0.88% 125,491,218
2017-09-12 2017-09-08 6.570 18,999,815 -349,968 0.88% 124,821,943
2017-09-11 2017-09-07 6.656 19,349,783 +129,669 0.89% 128,786,449
2017-09-08 2017-09-06 6.613 19,220,114 -1,065,239 0.89% 127,096,320
2017-09-07 2017-09-05 6.584 20,285,353 +11,154 0.94% 133,558,442
2017-09-06 2017-09-04 6.555 20,274,199 +1,106,371 0.94% 132,903,370
2017-09-05 2017-09-01 6.684 19,167,828 +184,047 0.88% 128,125,304
2017-09-04 2017-08-31 6.857 18,983,781 -11,154 0.88% 130,162,746
2017-09-01 2017-08-30 6.656 18,994,935 +6,971 0.88% 126,424,686
2017-08-31 2017-08-29 6.713 18,987,964 -697 0.88% 127,467,757
2017-08-30 2017-08-28 6.785 18,988,661 -24,400 0.88% 128,834,321
2017-08-29 2017-08-25 6.828 19,013,061 -213,642 0.88% 129,818,051
2017-08-28 2017-08-24 6.914 19,226,703 -3,486 0.89% 132,931,512
2017-08-25 2017-08-22 7.000 19,230,189 +26,492 0.89% 134,610,663
2017-08-24 2017-08-21 7.057 19,203,697 -43,920 0.89% 135,527,066
2017-08-22 2017-08-18 7.086 19,247,617 -717,746 0.89% 136,389,208
2017-08-21 2017-08-17 7.129 19,965,363 -58,560 0.92% 142,334,339
2017-08-18 2017-08-16 7.043 20,023,923 +44,617 0.92% 141,028,455
2017-08-17 2017-08-15 6.914 19,979,306 -2,788 0.92% 138,134,935
2017-08-16 2017-08-14 6.943 19,982,094 -2,303,372 0.92% 138,727,465
2017-08-15 2017-08-11 6.900 22,285,466 +2,597,567 1.03% 153,759,829
2017-08-14 2017-08-10 7.215 19,687,899 +122,001 0.91% 142,050,723
2017-08-11 2017-08-09 7.459 19,565,898 +275,373 0.90% 145,941,639
2017-08-10 2017-08-08 7.631 19,290,525 +550,048 0.89% 147,208,121
2017-08-09 2017-08-07 7.645 18,740,477 -1,515,596 0.86% 143,279,461
2017-08-08 2017-08-04 7.703 20,256,073 +580,026 0.93% 156,029,109
2017-08-07 2017-08-03 7.861 19,676,047 +702,723 0.91% 154,665,874
2017-08-04 2017-08-02 8.619 18,973,324 +25,097 0.88% 163,531,115
2017-08-03 2017-08-01 8.619 18,948,227 +1,690,247 0.87% 163,314,804
2017-08-02 2017-07-31 8.962 17,257,980 -1,723,471 0.83% 154,665,543
2017-08-01 2017-07-28 8.947 18,981,451 -433,886 0.91% 169,828,196
2017-07-31 2017-07-27 8.738 19,415,337 +2,168,757 0.93% 169,656,962
2017-07-28 2017-07-26 8.112 17,246,580 +36,749 0.83% 139,904,287
2017-07-27 2017-07-25 8.023 17,209,831 -749,073 0.83% 138,066,405
2017-07-26 2017-07-24 7.918 17,958,904 +430,532 0.86% 142,201,274
2017-07-25 2017-07-21 7.784 17,528,372 -2,682 0.84% 136,439,846
2017-07-24 2017-07-20 7.754 17,531,054 +190,554 0.84% 135,937,885
2017-07-21 2017-07-19 7.754 17,340,500 -262,209 0.83% 134,460,306
2017-07-20 2017-07-18 7.456 17,602,709 +896,708 0.84% 131,243,756
2017-07-19 2017-07-17 7.575 16,706,001 -187,771 0.80% 126,550,933
2017-07-18 2017-07-14 7.620 16,893,772 +384,931 0.81% 128,729,080
2017-07-17 2017-07-13 7.650 16,508,841 +7,376 0.79% 126,288,291
2017-07-14 2017-07-12 7.456 16,501,465 +671 0.79% 123,033,008
2017-07-13 2017-07-11 7.530 16,500,794 +6,363,431 0.79% 124,258,286
2017-07-12 2017-07-10 7.530 10,137,363 +53,649 0.49% 76,338,832
2017-07-11 2017-07-07 7.247 10,083,714 -10,730 0.48% 73,077,878
2017-07-10 2017-07-06 7.053 10,094,444 -4,695 0.48% 71,198,801
2017-07-07 2017-07-05 7.053 10,099,139 +6,707 0.48% 71,231,916
2017-07-06 2017-07-04 6.964 10,092,432 -22,801 0.48% 70,281,634
2017-07-05 2017-07-03 7.009 10,115,233 +65,049 0.49% 70,892,923
2017-07-04 2017-06-30 6.949 10,050,184 +202,525 0.48% 69,837,561
2017-07-03 2017-06-29 6.904 9,847,659 -28,837 0.47% 67,989,701
2017-06-30 2017-06-28 6.785 9,876,496 -3,353 0.47% 67,010,588
2017-06-29 2017-06-27 6.889 9,879,849 +187,101 0.47% 68,064,619
2017-06-28 2017-06-26 6.636 9,692,748 +30,177 0.47% 64,318,524
2017-06-27 2017-06-23 6.576 9,662,571 +191,931 0.46% 63,541,933
2017-06-26 2017-06-22 6.531 9,470,640 -48,284 0.45% 61,856,106
2017-06-23 2017-06-21 6.561 9,518,924 +31,654 0.46% 62,455,354
2017-06-22 2017-06-20 6.531 9,487,270 -186,430 0.46% 61,964,722
2017-06-21 2017-06-19 6.561 9,673,700 -620,318 0.46% 63,470,867
2017-06-20 2017-06-16 6.427 10,294,018 -1,298,974 0.49% 66,159,365
2017-06-19 2017-06-15 6.576 11,592,992 +133,451 0.56% 76,236,555
2017-06-16 2017-06-14 6.546 11,459,541 +218,620 0.55% 75,017,205
2017-06-15 2017-06-13 6.531 11,240,921 -688,047 0.54% 73,418,438
2017-06-14 2017-06-12 6.397 11,928,968 +184,369 0.57% 76,311,379
2017-06-13 2017-06-09 6.516 11,744,599 -1,341 0.56% 76,533,005
2017-06-12 2017-06-08 6.531 11,745,940 -26,824 0.56% 76,716,896
2017-06-09 2017-06-07 6.516 11,772,764 +77,660 0.56% 76,716,541
2017-06-08 2017-06-06 6.472 11,695,104 +261,935 0.56% 75,687,290
2017-06-07 2017-06-05 6.561 11,433,169 +24,142 0.55% 75,015,056
2017-06-06 2017-06-02 6.561 11,409,027 -12,071 0.55% 74,856,656
2017-06-05 2017-06-01 6.621 11,421,098 -24,142 0.55% 75,617,091
2017-06-02 2017-05-31 6.755 11,445,240 +671 0.55% 77,312,950
2017-06-01 2017-05-29 6.710 11,444,569 -1,053,682 0.55% 76,796,441
2017-05-31 2017-05-26 6.710 12,498,251 +836,252 0.60% 83,866,958
2017-05-29 2017-05-25 6.457 11,661,999 +59,282 0.56% 75,299,143
2017-05-26 2017-05-24 6.457 11,602,717 +69,121 0.56% 74,916,371
2017-05-25 2017-05-23 6.457 11,533,596 +167,653 0.55% 74,470,071
2017-05-24 2017-05-22 6.457 11,365,943 +238,738 0.55% 73,387,570
2017-05-23 2017-05-19 6.218 11,127,205 +11,968 0.53% 69,191,267
2017-05-22 2017-05-18 6.069 11,115,237 +57,672 0.53% 67,459,369
2017-05-19 2017-05-17 6.099 11,057,565 -198,501 0.53% 67,439,128
2017-05-18 2017-05-16 6.129 11,256,066 +74,438 0.54% 68,985,464
2017-05-17 2017-05-15 6.173 11,181,628 +46,272 0.54% 69,029,467
2017-05-16 2017-05-12 6.218 11,135,356 -9,346,309 0.53% 69,241,951
2017-05-15 2017-05-11 6.263 20,481,665 +276,292 0.98% 128,275,491
2017-05-12 2017-05-10 5.965 20,205,373 +928,796 0.97% 120,519,133
2017-05-11 2017-05-09 6.069 19,276,577 -584,621 0.92% 116,991,272
2017-05-10 2017-05-08 6.039 19,861,198 +229,349 0.95% 119,947,058
2017-05-09 2017-05-05 6.218 19,631,849 +447,968 0.94% 122,074,905
2017-05-08 2017-05-04 6.278 19,183,881 +325,247 0.92% 120,433,610
2017-05-05 2017-05-02 6.561 18,858,634 +97,909 0.90% 123,734,853
2017-05-04 2017-04-28 6.352 18,760,725 +19,448 0.90% 119,175,876
2017-05-02 2017-04-27 6.382 18,741,277 +89,861 0.90% 119,611,266
2017-04-28 2017-04-26 6.531 18,651,416 -145,522 0.89% 121,819,007
2017-04-27 2017-04-25 6.516 18,796,938 -54,320 0.90% 122,489,167
2017-04-26 2017-04-24 6.487 18,851,258 -219,290 0.90% 122,280,929
2017-04-25 2017-04-21 6.546 19,070,548 -207,505 0.91% 124,840,882
2017-04-24 2017-04-20 6.710 19,278,053 -120,711 0.92% 129,361,434
2017-04-21 2017-04-19 6.710 19,398,764 -164,299 0.93% 130,171,440
2017-04-20 2017-04-18 6.710 19,563,063 -103,274 0.94% 131,273,935
2017-04-19 2017-04-13 6.710 19,666,337 -17,436 0.94% 131,966,934
2017-04-18 2017-04-12 6.666 19,683,773 -3,353 0.94% 131,203,375
2017-04-13 2017-04-11 6.695 19,687,126 +405,719 0.94% 131,812,865
2017-04-12 2017-04-10 6.606 19,281,407 +397,673 0.93% 127,371,301
2017-04-11 2017-04-07 6.785 18,883,734 -26,154 0.91% 128,123,386
2017-04-07 2017-04-05 6.740 18,909,888 +50,967 0.91% 127,454,898
2017-04-06 2017-04-03 6.740 18,858,921 +40,236 0.90% 127,111,374
2017-04-05 2017-03-31 6.770 18,818,685 +179,724 0.90% 127,401,418
2017-04-03 2017-03-30 6.666 18,638,961 +33,531 0.89% 124,239,118
2017-03-31 2017-03-29 6.666 18,605,430 -3,353 0.89% 124,015,615
2017-03-30 2017-03-28 6.576 18,608,783 +77,120 0.89% 122,373,026
2017-03-29 2017-03-27 6.606 18,531,663 +182,873 0.89% 122,418,557
2017-03-28 2017-03-24 6.845 18,348,790 +144,852 0.88% 125,588,320
2017-03-27 2017-03-23 6.934 18,203,938 -280 0.87% 126,225,598
2017-03-24 2017-03-22 6.904 18,204,218 +26,824 0.87% 125,684,626
2017-03-23 2017-03-21 6.919 18,177,394 +293,728 0.87% 125,770,486
2017-03-22 2017-03-20 6.949 17,883,666 -49,625 0.86% 124,271,518
2017-03-21 2017-03-17 6.695 17,933,291 +284,339 0.86% 120,070,266
2017-03-20 2017-03-16 6.710 17,648,952 +180,886 0.85% 118,429,685
2017-03-17 2017-03-15 6.352 17,468,066 +296,411 0.84% 110,964,372
2017-03-16 2017-03-14 6.203 17,171,655 +581,420 0.82% 106,520,850
2017-03-15 2017-03-13 6.024 16,590,235 -376,680 0.80% 99,945,453
2017-03-13 2017-03-09 6.159 16,966,915 -6,706 0.81% 104,491,767
2017-03-10 2017-03-08 6.129 16,973,621 -104,616 0.81% 104,026,853
2017-03-09 2017-03-07 6.218 17,078,237 +12,742 0.82% 106,196,017
2017-03-08 2017-03-06 6.188 17,065,495 +256,844 0.82% 105,607,831
2017-03-07 2017-03-03 6.263 16,808,651 +111,992 0.81% 105,271,615
2017-03-06 2017-03-02 6.203 16,696,659 +41,578 0.80% 103,574,309
2017-03-03 2017-03-01 6.188 16,655,081 +593,491 0.80% 103,068,032
2017-03-02 2017-02-28 6.218 16,061,590 -114,674 0.77% 99,874,295
2017-03-01 2017-02-27 6.054 16,176,264 +10,851,832 0.78% 97,933,978
2017-02-28 2017-02-24 6.054 5,324,432 +44,931 0.26% 32,235,058
2017-02-24 2017-02-22 6.263 5,279,501 +444,615 0.25% 33,065,211
2017-02-21 2017-02-17 5.845 4,834,886 +90,532 0.23% 28,261,906
2017-02-20 2017-02-16 5.816 4,744,354 +134,123 0.23% 27,591,215
2017-02-17 2017-02-15 5.801 4,610,231 -6,036 0.22% 26,742,464
2017-02-16 2017-02-14 5.935 4,616,267 +209,901 0.22% 27,397,008
2017-02-15 2017-02-13 5.995 4,406,366 +156,924 0.21% 26,414,096
2017-02-14 2017-02-10 5.950 4,249,442 +75,108 0.20% 25,283,311
2017-02-13 2017-02-09 5.950 4,174,334 +140,828 0.20% 24,836,433
2017-02-10 2017-02-08 6.054 4,033,506 +334,635 0.19% 24,419,562
2017-02-08 2017-02-06 5.890 3,698,871 +116,687 0.18% 21,786,899
2017-02-07 2017-02-03 5.801 3,582,184 +422,485 0.17% 20,779,095
2017-02-06 2017-02-02 5.338 3,159,699 +255,503 0.15% 16,867,778
2017-02-03 2017-02-01 5.070 2,904,196 -66,391 0.14% 14,724,277
2017-02-02 2017-01-27 5.174 2,970,587 +44,931 0.14% 15,370,956
2017-02-01 2017-01-25 4.936 2,925,656 +350,730 0.14% 14,440,439
2017-01-26 2017-01-24 5.130 2,574,926 -24,142 0.12% 13,208,464
2017-01-25 2017-01-23 5.130 2,599,068 -3,868,033 0.12% 13,332,304
2017-01-24 2017-01-20 5.040 6,467,101 -612,757 0.31% 32,595,337
2017-01-23 2017-01-19 5.010 7,079,858 -10,352,227 0.34% 35,472,595
2017-01-20 2017-01-18 5.055 17,432,085 -9,080,747 0.84% 88,120,747
2017-01-19 2017-01-17 4.995 26,512,832 +16,132,974 1.27% 132,443,321
2017-01-18 2017-01-16 4.995 10,379,858 +4,694 0.50% 51,851,981
2017-01-17 2017-01-13 5.010 10,375,164 +3,366,190 0.50% 51,983,245
2017-01-13 2017-01-11 4.936 7,008,974 +24,812 0.34% 34,594,860
2017-01-12 2017-01-10 4.936 6,984,162 -38,800,299 0.34% 34,472,393
2017-01-11 2017-01-09 4.891 45,784,461 -428,702 2.20% 223,934,541
2017-01-10 2017-01-06 4.891 46,213,163 -48,721,736 2.22% 226,031,348
2017-01-09 2017-01-05 4.891 94,934,899 -230,690 4.55% 464,332,276
2017-01-06 2017-01-04 4.891 95,165,589 -10,280,676 4.57% 465,460,595
2017-01-05 2017-01-03 4.906 105,446,265 -13,237,941 5.06% 517,316,387
2017-01-04 2016-12-30 4.906 118,684,206 -671 5.69% 582,261,351
2017-01-03 2016-12-29 4.906 118,684,877 -10,059 5.69% 582,264,643
2016-12-30 2016-12-28 4.906 118,694,936 -1,820,709 5.70% 582,313,992
2016-12-22 2016-12-20 4.876 120,515,645 +4,501,813 5.78% 587,652,136
2016-12-21 2016-12-19 4.906 116,013,832 +999,882 5.57% 569,160,571
2016-12-20 2016-12-16 4.921 115,013,950 +2,876,922 5.52% 565,970,240
2016-12-19 2016-12-15 4.891 112,137,028 -1,806,627 5.38% 548,468,920
2016-12-16 2016-12-14 4.876 113,943,655 +2,478,580 5.47% 555,606,139
2016-12-15 2016-12-13 4.891 111,465,075 +2,034,804 5.35% 545,182,357
2016-12-14 2016-12-12 4.891 109,430,271 -7,288,874 5.25% 535,230,009
2016-12-13 2016-12-09 4.876 116,719,145 +17,636,406 5.60% 569,139,839
2016-12-12 2016-12-08 4.861 99,082,739 -1,077,002 4.76% 481,664,613
2016-12-09 2016-12-07 4.846 100,159,741 +14,687,058 4.81% 485,406,615
2016-12-08 2016-12-06 4.861 85,472,683 +25,069,319 4.10% 415,502,914
2016-12-07 2016-12-05 4.861 60,403,364 +1,518,264 2.90% 293,635,029
2016-12-06 2016-12-02 4.831 58,885,100 +933,854 2.83% 284,498,227
2016-12-05 2016-12-01 4.891 57,951,246 +453,123 2.78% 283,443,015
2016-12-02 2016-11-30 4.891 57,498,123 +56,331 2.76% 281,226,763
2016-12-01 2016-11-29 4.906 57,441,792 +819,079 2.76% 281,807,803
2016-11-30 2016-11-28 4.921 56,622,713 +140,158 2.72% 278,633,770
2016-11-29 2016-11-25 4.921 56,482,555 +1,636,721 2.71% 277,944,069
2016-11-28 2016-11-24 4.906 54,845,834 -44,797 2.63% 269,072,107
2016-11-23 2016-11-21 4.503 54,890,631 +587,403 2.63% 247,191,938
2016-11-22 2016-11-18 4.503 54,303,228 +816,187 2.61% 244,546,655
2016-11-21 2016-11-17 4.593 53,487,041 +607,573 2.57% 245,656,594
2016-11-18 2016-11-16 4.414 52,879,468 +48,284 2.54% 233,403,801
2016-11-17 2016-11-15 4.503 52,831,184 +545,878 2.54% 237,917,520
2016-11-16 2016-11-14 4.354 52,285,306 +39,566 2.51% 227,662,574
2016-11-15 2016-11-11 4.384 52,245,740 +54,990 2.51% 229,048,447
2016-11-14 2016-11-10 4.280 52,190,750 -3,353 2.51% 223,359,573
2016-11-11 2016-11-09 4.205 52,194,103 +201,184 2.51% 219,482,391
2016-11-10 2016-11-08 4.235 51,992,919 +73,767 2.50% 220,187,001
2016-11-09 2016-11-07 4.235 51,919,152 +16,094 2.49% 219,874,602
2016-11-08 2016-11-04 4.175 51,903,058 +1,533,085 2.49% 216,710,580
2016-11-07 2016-11-03 4.220 50,369,973 -18,777 2.42% 212,562,814
2016-11-04 2016-11-02 4.324 50,388,750 +422,485 2.42% 217,901,751
2016-11-03 2016-11-01 4.384 49,966,265 -1,642,998 2.40% 219,055,093
2016-11-02 2016-10-31 4.339 51,609,263 -67,061 2.48% 223,949,338
2016-11-01 2016-10-28 4.384 51,676,324 +231,361 2.48% 226,552,093
2016-10-31 2016-10-27 4.399 51,444,963 -4,024 2.47% 226,304,928
2016-10-28 2016-10-26 4.474 51,448,987 -2,682 2.47% 230,158,607
2016-10-26 2016-10-24 4.474 51,451,669 -421,815 2.47% 230,170,605
2016-10-25 2016-10-20 4.488 51,873,484 +2,683 2.49% 232,831,132
2016-10-24 2016-10-19 4.488 51,870,801 -7,377 2.49% 232,819,090
2016-10-20 2016-10-18 4.518 51,878,178 +492,899 2.49% 234,399,392
2016-10-19 2016-10-17 4.488 51,385,279 -30,848 2.47% 230,639,852
2016-10-18 2016-10-14 4.474 51,416,127 -73,767 2.47% 230,011,606
2016-10-17 2016-10-13 4.444 51,489,894 -83,156 2.47% 228,805,995
2016-10-14 2016-10-12 4.503 51,573,050 -815,295 2.48% 232,251,697
2016-10-13 2016-10-11 4.474 52,388,345 +308,481 2.51% 234,360,853
2016-10-11 2016-10-06 4.518 52,079,864 -3,353 2.50% 235,310,663
2016-10-07 2016-10-05 4.548 52,083,217 +2,976,005 2.50% 236,879,118
2016-10-06 2016-10-04 4.578 49,107,212 -100,592 2.36% 224,808,532
2016-10-05 2016-10-03 4.429 49,207,804 -32,189 2.36% 217,931,280
2016-10-04 2016-09-30 4.444 49,239,993 -64,379 2.36% 218,808,094
2016-10-03 2016-09-29 4.474 49,304,372 -1,343,233 2.37% 220,564,606
2016-09-30 2016-09-28 4.444 50,647,605 -153,571 2.43% 225,063,109
2016-09-29 2016-09-27 4.459 50,801,176 -73,097 2.44% 226,503,069
2016-09-28 2016-09-26 4.459 50,874,273 -209,842 2.44% 226,828,981
2016-09-27 2016-09-23 4.593 51,084,115 +173,688 2.45% 234,620,376
2016-09-26 2016-09-22 4.578 50,910,427 -12,071 2.44% 233,063,493
2016-09-23 2016-09-21 4.623 50,922,498 -10,730 2.44% 235,396,787
2016-09-22 2016-09-20 4.578 50,933,228 +594,630 2.44% 233,167,874
2016-09-21 2016-09-19 4.593 50,338,598 -176,603 2.42% 231,196,348
2016-09-20 2016-09-15 4.593 50,515,201 +61,025 2.42% 232,007,454
2016-09-19 2016-09-14 4.563 50,454,176 -457,357 2.42% 230,222,455
2016-09-15 2016-09-13 4.638 50,911,533 -465,404 2.44% 236,105,280
2016-09-14 2016-09-12 4.623 51,376,937 +277,633 2.47% 237,497,498
2016-09-13 2016-09-09 4.772 51,099,304 +63,708 2.45% 243,833,908
2016-09-12 2016-09-08 4.548 51,035,596 +357,436 2.45% 232,114,444
2016-09-09 2016-09-07 4.488 50,678,160 +213,255 2.43% 227,465,990
2016-09-08 2016-09-06 4.548 50,464,905 +339,329 2.42% 229,518,891
2016-09-07 2016-09-05 4.518 50,125,576 +206,548 2.41% 226,480,670
2016-09-06 2016-09-02 4.444 49,919,028 -32,860 2.40% 221,825,527
2016-09-05 2016-09-01 4.503 49,951,888 -89,139 2.40% 224,951,031
2016-09-01 2016-08-30 4.533 50,041,027 -11,401 2.40% 226,844,856
2016-08-31 2016-08-29 4.503 50,052,428 +866,988 2.40% 225,403,798
2016-08-30 2016-08-26 4.533 49,185,440 -2,683 2.36% 222,966,328
2016-08-29 2016-08-25 4.474 49,188,123 -75,779 2.36% 220,044,563
2016-08-26 2016-08-24 4.548 49,263,902 -185,088 2.36% 224,056,622
2016-08-25 2016-08-23 4.548 49,448,990 +99,250 2.37% 224,898,419
2016-08-24 2016-08-22 4.533 49,349,740 -14,753 2.37% 223,711,129
2016-08-23 2016-08-19 4.310 49,364,493 -1,342 2.37% 212,736,329
2016-08-19 2016-08-17 4.295 49,365,835 +62,365 2.37% 212,005,980
2016-08-18 2016-08-16 4.295 49,303,470 -3,353 2.37% 211,738,148
2016-08-17 2016-08-15 4.295 49,306,823 -180,395 2.37% 211,752,548
2016-08-16 2016-08-12 4.250 49,487,218 +1,480,930 2.38% 210,313,445
2016-08-15 2016-08-11 4.280 48,006,288 -179,053 2.30% 205,451,426
2016-08-12 2016-08-10 4.235 48,185,341 +298,422 2.31% 204,062,129
2016-08-11 2016-08-09 4.310 47,886,919 +2,130,506 2.30% 206,368,722
2016-08-10 2016-08-08 4.160 45,756,413 -291,046 2.20% 190,364,215
2016-08-09 2016-08-05 4.131 46,047,459 -4,023 2.21% 190,201,779
2016-08-05 2016-08-03 4.116 46,051,482 -12,742 2.21% 189,531,688
2016-08-04 2016-08-01 4.145 46,064,224 -134,793 2.21% 190,957,927
2016-08-03 2016-07-29 4.145 46,199,017 +13,412 2.22% 191,516,708
2016-08-01 2016-07-28 4.220 46,185,605 +3,166 2.22% 194,904,654
2016-07-29 2016-07-27 4.250 46,182,439 +189,783 2.22% 196,268,617
2016-07-28 2016-07-26 4.205 45,992,656 -4,086,339 2.21% 193,404,571
2016-07-27 2016-07-25 4.205 50,078,995 -7,377 2.40% 210,588,111
2016-07-25 2016-07-21 4.220 50,086,372 +3,354 2.40% 211,366,009
2016-07-22 2016-07-20 4.265 50,083,018 +132,781 2.40% 213,592,334
2016-07-21 2016-07-19 4.295 49,950,237 +975,461 2.40% 214,515,747
2016-07-20 2016-07-18 4.280 48,974,776 -2,079 2.35% 209,596,242
2016-07-19 2016-07-15 4.280 48,976,855 +87,850 2.35% 209,605,140
2016-07-18 2016-07-14 4.250 48,889,005 +1,341 2.35% 207,771,127
2016-07-15 2016-07-13 4.175 48,887,664 +176,371 2.35% 204,120,420
2016-07-14 2016-07-12 4.205 48,711,293 -5,365 2.34% 204,836,762
2016-07-13 2016-07-11 4.190 48,716,658 -19,448 2.34% 204,132,871
2016-07-12 2016-07-08 4.145 48,736,106 -398,343 2.34% 202,034,138
2016-07-11 2016-07-07 4.131 49,134,449 -99,250 2.36% 202,952,776
2016-07-08 2016-07-06 4.101 49,233,699 -52,308 2.36% 201,894,411
2016-07-07 2016-07-05 4.175 49,286,007 -20,789 2.37% 205,783,620
2016-07-06 2016-07-04 4.175 49,306,796 +10,059 2.37% 205,870,420
2016-07-05 2016-06-30 4.101 49,296,737 -34,872 2.37% 202,152,913
2016-06-30 2016-06-28 4.116 49,331,609 -6,706 2.37% 203,031,536
2016-06-29 2016-06-27 4.071 49,338,315 +348,048 2.37% 200,851,971
2016-06-28 2016-06-24 4.041 48,990,267 +66,390 2.35% 197,974,035
2016-06-27 2016-06-23 4.101 48,923,877 -175,029 2.35% 200,623,913
2016-06-24 2016-06-22 4.280 49,098,906 +122,051 2.36% 210,127,478
2016-06-22 2016-06-20 4.190 48,976,855 +319,211 2.35% 205,223,151
2016-06-21 2016-06-17 4.205 48,657,644 -45,602 2.34% 204,611,162
2016-06-20 2016-06-16 4.175 48,703,246 -16,094 2.34% 203,350,421
2016-06-17 2016-06-15 4.175 48,719,340 +303,116 2.34% 203,417,618
2016-06-16 2016-06-14 4.190 48,416,224 +1,053,165 2.32% 202,873,991
2016-06-15 2016-06-13 4.369 47,363,059 -46,942 2.27% 206,936,215
2016-06-14 2016-06-10 4.578 47,410,001 +314,516 2.28% 217,038,849
2016-06-13 2016-06-08 4.593 47,095,485 -59,684 2.26% 216,301,299
2016-06-10 2016-06-07 4.548 47,155,169 +3,955,273 2.26% 214,465,916
2016-06-08 2016-06-06 4.563 43,199,896 -225,996 2.07% 197,121,168
2016-06-07 2016-06-03 4.548 43,425,892 -198,501 2.08% 197,504,831
2016-06-06 2016-06-02 4.548 43,624,393 -10,729 2.09% 198,407,632
2016-06-03 2016-06-01 4.548 43,635,122 -18,778 2.09% 198,456,428
2016-06-02 2016-05-31 4.488 43,653,900 -65,719 2.10% 195,938,005
2016-06-01 2016-05-30 4.474 43,719,619 -199,171 2.10% 195,581,044
2016-05-31 2016-05-27 4.459 43,918,790 -23,819 2.11% 195,817,135
2016-05-30 2016-05-26 4.459 43,942,609 -276,228 2.11% 195,923,335
2016-05-27 2016-05-25 4.399 44,218,837 -132,933 2.12% 194,517,406
2016-05-25 2016-05-23 4.518 44,351,770 +171,138 2.13% 200,393,081
2016-05-24 2016-05-20 4.578 44,180,632 +229,367 2.12% 202,255,079
2016-05-23 2016-05-19 4.503 43,951,265 -32,860 2.11% 197,928,102
2016-05-20 2016-05-18 4.563 43,984,125 +535,818 2.11% 200,699,606
2016-05-19 2016-05-17 4.638 43,448,307 -78,461 2.09% 201,494,123
2016-05-18 2016-05-16 4.623 43,526,768 -888,560 2.09% 201,208,930
2016-05-17 2016-05-13 4.697 44,415,328 -81,144 2.13% 208,627,985
2016-05-16 2016-05-12 4.623 44,496,472 -130,099 2.14% 205,691,530
2016-05-13 2016-05-11 4.757 44,626,571 -5,365 2.14% 212,282,082
2016-05-12 2016-05-10 4.742 44,631,936 +186,430 2.14% 211,642,061
2016-05-11 2016-05-09 4.831 44,445,506 -582,761 2.13% 214,734,587
2016-05-10 2016-05-06 4.802 45,028,267 -102,604 2.16% 216,207,244
2016-05-09 2016-05-05 4.817 45,130,871 -519,053 2.17% 217,372,887
2016-05-06 2016-05-04 4.966 45,649,924 -152,748 2.19% 226,680,118
2016-05-05 2016-05-03 4.772 45,802,672 -157,593 2.20% 218,559,621
2016-05-04 2016-04-29 4.563 45,960,265 -708,166 2.21% 209,716,735
2016-05-03 2016-04-28 4.503 46,668,431 +109,816 2.24% 210,164,462
2016-04-29 2016-04-27 4.310 46,558,615 +20,788 2.23% 200,644,395
2016-04-28 2016-04-26 4.310 46,537,827 +107,463 2.23% 200,554,809
2016-04-26 2016-04-22 4.324 46,430,364 -166,714 2.23% 200,784,056
2016-04-25 2016-04-21 4.429 46,597,078 -1,349,270 2.24% 206,368,910
2016-04-22 2016-04-20 4.339 47,946,348 -335,305 2.30% 208,054,761
2016-04-21 2016-04-19 4.324 48,281,653 -526,430 2.32% 208,789,794
2016-04-20 2016-04-18 4.339 48,808,083 -15,424 2.34% 211,794,109
2016-04-19 2016-04-15 4.324 48,823,507 +293,728 2.34% 211,132,994
2016-04-18 2016-04-14 4.339 48,529,779 -800,708 2.33% 210,586,458
2016-04-15 2016-04-13 4.354 49,330,487 -433,885 2.37% 214,796,594
2016-04-14 2016-04-12 4.384 49,764,372 -33,531 2.39% 218,169,982
2016-04-13 2016-04-11 4.369 49,797,903 -8,047 2.39% 217,574,409
2016-04-12 2016-04-08 4.324 49,805,950 -33,531 2.39% 215,381,483
2016-04-11 2016-04-07 4.220 49,839,481 -11,400 2.39% 210,324,121
2016-04-08 2016-04-06 4.220 49,850,881 +714,872 2.39% 210,372,230
2016-04-07 2016-04-05 4.235 49,136,009 +254,161 2.36% 208,088,153
2016-04-06 2016-04-01 4.324 48,881,848 +130,099 2.35% 211,385,285
2016-04-05 2016-03-31 4.354 48,751,749 +840,946 2.34% 212,276,632
2016-04-01 2016-03-30 4.429 47,910,803 +22,131 2.30% 212,187,129
2016-03-31 2016-03-29 4.444 47,888,672 -56,332 2.30% 212,803,220
2016-03-30 2016-03-24 4.414 47,945,004 +489,547 2.30% 211,623,653
2016-03-29 2016-03-23 4.474 47,455,457 -266,233 2.28% 212,293,429
2016-03-24 2016-03-22 4.399 47,721,690 -95,898 2.29% 209,926,356
2016-03-23 2016-03-21 4.414 47,817,588 +2,683 2.30% 211,061,254
2016-03-21 2016-03-17 4.175 47,814,905 -89,041 2.30% 199,641,335
2016-03-18 2016-03-16 4.190 47,903,946 +29,923 2.30% 200,727,440
2016-03-17 2016-03-15 4.160 47,874,023 -188,993 2.30% 199,174,284
2016-03-16 2016-03-14 4.116 48,063,016 -41,548 2.31% 197,810,453
2016-03-15 2016-03-11 4.026 48,104,564 -20,683 2.31% 193,677,506
2016-03-14 2016-03-10 3.981 48,125,247 -44,214 2.31% 191,607,882
2016-03-11 2016-03-09 4.071 48,169,461 -49,843 2.31% 196,093,668
2016-03-10 2016-03-08 4.116 48,219,304 -17,771 2.31% 198,453,680
2016-03-09 2016-03-07 4.131 48,237,075 -51,542 2.32% 199,246,119
2016-03-08 2016-03-04 4.175 48,288,617 +87,694 2.32% 201,619,222
2016-03-07 2016-03-03 4.101 48,200,923 -90,741 2.31% 197,659,269
2016-03-04 2016-03-02 4.145 48,291,664 +135,812 2.32% 200,191,716
2016-03-03 2016-03-01 4.101 48,155,852 +30,848 2.31% 197,474,445
2016-03-01 2016-02-26 4.175 48,125,004 -23,162 2.31% 200,936,090
2016-02-29 2016-02-25 4.160 48,148,166 -81,814 2.31% 200,314,824
2016-02-26 2016-02-24 4.280 48,229,980 -279,261 2.32% 206,408,755
2016-02-25 2016-02-23 4.265 48,509,241 +405,452 2.33% 206,880,544
2016-02-24 2016-02-22 4.399 48,103,789 -78,909 2.31% 211,607,199
2016-02-23 2016-02-19 4.399 48,182,698 -109,089 2.31% 211,954,317
2016-02-22 2016-02-18 4.459 48,291,787 -475,919 2.32% 215,314,661
2016-02-19 2016-02-17 4.488 48,767,706 -1,021,686 2.34% 218,891,027
2016-02-18 2016-02-16 4.488 49,789,392 -983,347 2.39% 223,476,806
2016-02-17 2016-02-15 4.429 50,772,739 -210,572 2.44% 224,862,057
2016-02-16 2016-02-12 4.116 50,983,311 -18,576 2.45% 209,829,360
2016-02-15 2016-02-11 4.175 51,001,887 -185,488 2.45% 212,947,925
2016-02-12 2016-02-05 4.384 51,187,375 -277,831 2.46% 224,408,512
2016-02-11 2016-02-04 4.429 51,465,206 -118,059 2.47% 227,928,851
2016-02-05 2016-02-03 4.474 51,583,265 +820,391 2.48% 230,759,303
2016-02-04 2016-02-02 4.399 50,762,874 +189,130 2.44% 223,304,438
2016-02-03 2016-02-01 4.190 50,573,744 -407,379 2.43% 211,914,446
2016-02-02 2016-01-29 4.280 50,981,123 -135,930 2.45% 218,182,760
2016-02-01 2016-01-28 4.175 51,117,053 +66,768 2.45% 213,428,777
2016-01-29 2016-01-27 4.220 51,050,285 -62,703 2.45% 215,433,751
2016-01-28 2016-01-26 4.160 51,112,988 +213,892 2.45% 212,649,620
2016-01-27 2016-01-25 4.295 50,899,096 +18,460 2.44% 218,590,706
2016-01-26 2016-01-22 4.310 50,880,636 +891,373 2.44% 219,270,149
2016-01-25 2016-01-21 4.399 49,989,263 +600,868 2.40% 219,901,346
2016-01-22 2016-01-20 4.116 49,388,395 -1,196,733 2.37% 203,265,247
2016-01-21 2016-01-19 4.086 50,585,128 -503,716 2.43% 206,681,951
2016-01-20 2016-01-18 3.937 51,088,844 +190,450 2.45% 201,121,796
2016-01-19 2016-01-15 3.922 50,898,394 -507,431 2.44% 199,613,066
2016-01-18 2016-01-14 4.175 51,405,825 -168,500 2.47% 214,634,485
2016-01-15 2016-01-13 3.952 51,574,325 -580,813 2.48% 203,802,057
2016-01-14 2016-01-12 3.743 52,155,138 -2,349,822 2.50% 195,209,054
2016-01-13 2016-01-11 3.773 54,504,960 -2,498,109 2.62% 205,629,625
2016-01-12 2016-01-08 3.967 57,003,069 -3,336,725 2.74% 226,104,399
2016-01-11 2016-01-07 3.892 60,339,794 -2,286,113 2.90% 234,840,755
2016-01-08 2016-01-06 4.041 62,625,907 -438,054 3.01% 253,076,871
2016-01-07 2016-01-05 4.026 63,063,961 -442,603 3.03% 253,906,691
2016-01-06 2016-01-04 3.967 63,506,564 -160,075 3.05% 251,900,709
2016-01-05 2015-12-31 4.220 63,666,639 -131,440 3.06% 268,675,148
2016-01-04 2015-12-29 3.981 63,798,079 -247,456 3.06% 254,008,354
2015-12-30 2015-12-28 4.026 64,045,535 +882,771 3.07% 257,858,682
2015-12-29 2015-12-24 3.832 63,162,764 -191,795 3.03% 242,060,199
2015-12-28 2015-12-22 3.698 63,354,559 -142,840 3.04% 234,292,664
2015-12-23 2015-12-21 3.683 63,497,399 -193,606 3.05% 233,874,044
2015-12-22 2015-12-18 3.638 63,691,005 -68,402 3.06% 231,737,899
2015-12-21 2015-12-17 3.698 63,759,407 +16,095 3.06% 235,789,839
2015-12-18 2015-12-16 3.698 63,743,312 +168,323 3.06% 235,730,318
2015-12-17 2015-12-15 3.653 63,574,989 -696,295 3.05% 232,263,793
2015-12-16 2015-12-14 3.832 64,271,284 -3,354 3.08% 246,308,408
2015-12-15 2015-12-11 3.624 64,274,638 -541,563 3.09% 232,902,982
2015-12-14 2015-12-10 3.594 64,816,201 -429,356 3.11% 232,932,320
2015-12-11 2015-12-09 3.638 65,245,557 -587,289 3.13% 237,394,092
2015-12-10 2015-12-08 3.803 65,832,846 -702,274 3.16% 250,329,451
2015-12-09 2015-12-07 3.862 66,535,120 -660,816 3.19% 256,968,474
2015-12-08 2015-12-04 3.698 67,195,936 -1,075,560 3.23% 248,498,531
2015-12-07 2015-12-03 3.758 68,271,496 -379,423 3.28% 256,548,274
2015-12-04 2015-12-02 3.773 68,650,919 +1,045,914 3.30% 258,997,763
2015-12-03 2015-12-01 3.728 67,605,005 -599,230 3.24% 252,027,537
2015-12-02 2015-11-30 3.668 68,204,235 -760,027 3.27% 250,193,248
2015-12-01 2015-11-27 3.683 68,964,262 -1,546,380 3.31% 254,009,631
2015-11-30 2015-11-26 3.698 70,510,642 +637,751 3.38% 260,756,706
2015-11-27 2015-11-25 3.758 69,872,891 -1,564,807 3.35% 262,565,941
2015-11-26 2015-11-24 3.847 71,437,698 -59,684 3.43% 274,837,693
2015-11-25 2015-11-23 3.862 71,497,382 -551,951 3.43% 276,133,464
2015-11-24 2015-11-20 4.101 72,049,333 +214,595 3.46% 295,455,307
2015-11-23 2015-11-19 4.145 71,834,738 +12,433 3.45% 297,788,858
2015-11-20 2015-11-18 4.399 71,822,305 -1,461,262 3.45% 315,944,276
2015-11-19 2015-11-17 4.488 73,283,567 -124,069 3.52% 328,929,051
2015-11-18 2015-11-16 4.310 73,407,636 -392,365 3.52% 316,350,276
2015-11-17 2015-11-13 4.533 73,800,001 +2,002,445 3.54% 334,548,501
2015-11-16 2015-11-12 4.593 71,797,556 -1,805,956 3.45% 329,753,576
2015-11-13 2015-11-11 4.563 73,603,512 +1,105,445 3.53% 335,852,898
2015-11-12 2015-11-10 4.638 72,498,067 +1,679,211 3.48% 336,214,123
2015-11-11 2015-11-09 4.682 70,818,856 -2,013,846 3.40% 331,594,785
2015-11-10 2015-11-06 4.697 72,832,702 +18,777 3.50% 342,110,271
2015-11-09 2015-11-05 4.652 72,813,925 -98,806 3.50% 338,764,718
2015-11-06 2015-11-04 4.757 72,912,731 +378,292 3.50% 346,835,214
2015-11-05 2015-11-03 4.697 72,534,439 +767,870 3.48% 340,709,268
2015-11-04 2015-11-02 4.697 71,766,569 -62,903 3.44% 337,102,423
2015-11-03 2015-10-30 4.846 71,829,472 +12,211 3.45% 348,108,936
2015-11-02 2015-10-29 5.115 71,817,261 +1,201,735 3.45% 367,326,359
2015-10-30 2015-10-28 5.070 70,615,526 +1,471,992 3.39% 358,020,795
2015-10-29 2015-10-27 4.727 69,143,534 +2,537,931 3.32% 326,843,590
2015-10-28 2015-10-26 4.563 66,605,603 +1,008,600 3.20% 303,921,433
2015-10-27 2015-10-23 4.518 65,597,003 +2,790,999 3.15% 296,384,688
2015-10-26 2015-10-22 4.474 62,806,004 +266,903 3.01% 280,964,567
2015-10-23 2015-10-20 4.533 62,539,101 -36,213 3.00% 283,500,843
2015-10-22 2015-10-19 4.593 62,575,314 +20,789 3.00% 287,397,437
2015-10-20 2015-10-16 4.563 62,554,525 +891,795 3.00% 285,436,360
2015-10-19 2015-10-15 4.429 61,662,730 +175,030 2.96% 273,091,595
2015-10-16 2015-10-14 4.429 61,487,700 -184,418 2.95% 272,316,423
2015-10-15 2015-10-13 4.474 61,672,118 +670 2.96% 275,892,094
2015-10-14 2015-10-12 4.324 61,671,448 +1,225,986 2.96% 266,692,793
2015-10-13 2015-10-09 4.086 60,445,462 +142,840 2.90% 246,969,545
2015-10-12 2015-10-08 4.056 60,302,622 +70,414 2.89% 244,587,488
2015-10-09 2015-10-07 4.145 60,232,208 +43,054 2.89% 249,690,901
2015-10-08 2015-10-06 3.788 60,189,154 -244,103 2.89% 227,971,781
2015-10-07 2015-10-05 3.832 60,433,257 -510,335 2.90% 231,599,843
2015-10-06 2015-10-02 3.862 60,943,592 -177,933 2.93% 235,373,166
2015-10-05 2015-09-30 3.653 61,121,525 -1,518,264 2.93% 223,300,349
2015-10-02 2015-09-29 3.713 62,639,789 -952,683 3.01% 232,583,430
2015-09-30 2015-09-25 4.086 63,592,472 -1,225,207 3.05% 259,827,675
2015-09-29 2015-09-24 4.220 64,817,679 -2,267,337 3.11% 273,532,571
2015-09-25 2015-09-23 4.235 67,085,016 +69,744 3.22% 284,101,158
2015-09-24 2015-09-22 4.310 67,015,272 +4,694 3.22% 288,802,378
2015-09-23 2015-09-21 4.310 67,010,578 -38,895 3.22% 288,782,149
2015-09-22 2015-09-18 4.280 67,049,473 +174,358 3.22% 286,950,114
2015-09-21 2015-09-17 4.220 66,875,115 -1,053,530 3.21% 282,215,014
2015-09-18 2015-09-16 4.205 67,928,645 +19,448 3.26% 285,648,006
2015-09-17 2015-09-15 3.952 67,909,197 +876,489 3.26% 268,351,240
2015-09-16 2015-09-14 4.071 67,032,708 -201,184 3.22% 272,884,299
2015-09-15 2015-09-11 3.996 67,233,892 +258,186 3.23% 268,690,421
2015-09-14 2015-09-10 3.937 66,975,706 -168,324 3.21% 263,663,713
2015-09-11 2015-09-09 3.996 67,144,030 +748,403 3.22% 268,331,300
2015-09-10 2015-09-08 3.803 66,395,627 +790,650 3.19% 252,469,427
2015-09-09 2015-09-07 3.519 65,604,977 -6,035 3.15% 230,875,542
2015-09-08 2015-09-04 3.668 65,611,012 +383,589 3.15% 240,680,542
2015-09-07 2015-09-02 3.370 65,227,423 +247,456 3.13% 219,820,300
2015-09-04 2015-09-01 3.683 64,979,967 +781,262 3.12% 239,334,649
2015-09-02 2015-08-31 3.847 64,198,705 +100,592 3.08% 246,987,577
2015-09-01 2015-08-28 3.907 64,098,113 +824,852 3.08% 250,423,841
2015-08-31 2015-08-27 3.922 63,273,261 -220,566 3.04% 248,144,757
2015-08-28 2015-08-26 3.758 63,493,827 +980,419 3.05% 238,594,914
2015-08-27 2015-08-25 3.668 62,513,408 -3,375,216 3.00% 229,317,617
2015-08-26 2015-08-24 4.190 65,888,624 -379,300 3.16% 276,086,960
2015-08-25 2015-08-21 4.518 66,267,924 -237,396 3.18% 299,416,087
2015-08-24 2015-08-20 4.652 66,505,320 +315,261 3.19% 309,414,113
2015-08-21 2015-08-19 4.861 66,190,059 -716,213 3.18% 321,765,521
2015-08-20 2015-08-18 4.831 66,906,272 +873,807 3.21% 323,251,820
2015-08-19 2015-08-17 4.742 66,032,465 -3,695,968 3.17% 313,122,133
2015-08-18 2015-08-14 5.696 69,728,433 +435,898 3.35% 397,193,749
2015-08-17 2015-08-13 5.652 69,292,535 +1,747,613 3.33% 391,610,923
2015-08-14 2015-08-12 5.666 67,544,922 +1,829,427 3.24% 382,741,397
2015-08-13 2015-08-11 5.875 65,715,495 +693,412 3.15% 386,094,080
2015-08-12 2015-08-10 5.816 65,022,083 +1,884,078 3.12% 378,141,743
2015-08-11 2015-08-07 5.577 63,138,005 +502,958 3.03% 352,120,730
2015-08-10 2015-08-06 5.592 62,635,047 +158,265 3.01% 350,249,732
2015-08-07 2015-08-05 5.622 62,476,782 +143,511 3.00% 351,228,007
2015-08-06 2015-08-04 5.726 62,333,271 +548,492 2.99% 356,927,721
2015-08-05 2015-08-03 5.488 61,784,779 +14,083 2.97% 339,045,866
2015-08-04 2015-07-31 5.622 61,770,696 +142,277 2.96% 347,258,577
2015-08-03 2015-07-30 5.517 61,628,419 -173,688 2.96% 340,025,813
2015-07-31 2015-07-29 5.726 61,802,107 -690,014 2.97% 353,886,213
2015-07-30 2015-07-28 5.428 62,492,121 -2,244,536 3.00% 339,199,955
2015-07-29 2015-07-27 5.458 64,736,657 -241,280 3.11% 353,313,711
2015-07-28 2015-07-24 5.875 64,977,937 -42,919 3.12% 381,760,752
2015-07-27 2015-07-23 5.965 65,020,856 -330,048 3.12% 387,830,367
2015-07-24 2015-07-22 5.950 65,350,904 +2,841,780 3.14% 388,824,509
2015-07-23 2015-07-21 6.099 62,509,124 +84,647 3.00% 381,237,715
2015-07-22 2015-07-20 5.950 62,424,477 +161,749 3.00% 371,412,867
2015-07-21 2015-07-17 5.771 62,262,728 -142,866 2.99% 359,309,125
2015-07-20 2015-07-16 5.696 62,405,594 +10,064 3.00% 355,480,695
2015-07-17 2015-07-15 5.816 62,395,530 -495,989 2.99% 362,866,789
2015-07-16 2015-07-14 5.890 62,891,519 -2,630,936 3.02% 370,440,376
2015-07-15 2015-07-13 6.173 65,522,455 -52,696,312 3.15% 404,501,037
2015-07-14 2015-07-10 5.726 118,218,767 -411,085 5.67% 676,934,715
2015-07-13 2015-07-09 5.771 118,629,852 -1,553,806 5.69% 684,595,579
2015-07-10 2015-07-08 4.414 120,183,658 -1,121,698 5.77% 530,476,643
2015-07-09 2015-07-07 4.921 121,305,356 -5,802,800 5.82% 596,929,516
2015-07-08 2015-07-06 5.622 127,108,156 -1,081,696 6.10% 714,568,562
2015-07-07 2015-07-03 5.995 128,189,852 -115,345 6.15% 768,438,005
2015-07-06 2015-07-02 6.367 128,305,197 -1,241,770 6.16% 816,960,878
2015-07-03 2015-06-30 6.964 129,546,967 -805,203 6.22% 902,138,603
2015-07-02 2015-06-29 6.919 130,352,170 -174,291 6.26% 901,914,528
2015-06-30 2015-06-26 7.396 130,526,461 +1,469,108 6.27% 965,404,628
2015-06-29 2015-06-25 7.754 129,057,353 -6,730,926 6.19% 1,000,726,116
2015-06-26 2015-06-24 8.336 135,788,279 -604,679 6.52% 1,131,887,409
2015-06-25 2015-06-23 10.110 136,392,958 -610,927 6.55% 1,378,957,175
2015-06-24 2015-06-22 10.080 137,003,885 -319,211 6.58% 1,381,047,816
2015-06-23 2015-06-19 9.782 137,323,096 -7,601,657 6.59% 1,343,310,973
2015-06-22 2015-06-18 10.334 144,924,753 -433,215 6.96% 1,497,631,411
2015-06-19 2015-06-17 10.244 145,357,968 -602,022 6.98% 1,489,102,926
2015-06-18 2015-06-16 10.334 145,959,990 -266,692 7.01% 1,508,329,400
2015-06-17 2015-06-15 10.423 146,226,682 -7,377 7.02% 1,524,168,347
2015-06-16 2015-06-12 10.483 146,234,059 +342,012 7.02% 1,532,967,673
2015-06-15 2015-06-11 10.349 145,892,047 -117,357 7.00% 1,509,802,795
2015-06-12 2015-06-10 10.453 146,009,404 -295,740 7.01% 1,526,258,104
2015-06-11 2015-06-09 10.304 146,305,144 -485,832 7.02% 1,507,532,835
2015-06-10 2015-06-08 10.990 146,790,976 +614,280 7.05% 1,613,228,860
2015-06-09 2015-06-05 11.020 146,176,696 -70,414 7.02% 1,610,837,445
2015-06-08 2015-06-04 10.722 146,247,110 -77,791 7.02% 1,567,997,334
2015-06-05 2015-06-03 10.826 146,324,901 +579,408 7.02% 1,584,105,116
2015-06-04 2015-06-02 10.826 145,745,493 -1,434,236 7.00% 1,577,832,477
2015-06-03 2015-06-01 11.094 147,179,729 -133,653 7.06% 1,632,864,215
2015-06-02 2015-05-29 11.154 147,313,382 +294,527 7.07% 1,643,133,820
2015-06-01 2015-05-28 11.348 147,018,855 +1,329,876 7.06% 1,668,348,709
2015-05-29 2015-05-27 11.915 145,688,979 +1,327,676 7.00% 1,735,811,718
2015-05-28 2015-05-26 11.482 144,361,303 -331,953 6.93% 1,657,565,334
2015-05-27 2015-05-22 11.094 144,693,256 +234,044 6.95% 1,605,278,400
2015-05-26 2015-05-21 11.109 144,459,212 +375,676 6.94% 1,604,835,974
2015-05-22 2015-05-20 11.393 144,083,536 +264,892 6.92% 1,641,484,754
2015-05-21 2015-05-19 11.467 143,818,644 -389,625 6.91% 1,649,189,899
2015-05-20 2015-05-18 11.363 144,208,269 -65,050 6.93% 1,638,604,986
2015-05-19 2015-05-15 11.094 144,273,319 -125,404 6.93% 1,600,619,469
2015-05-18 2015-05-14 11.184 144,398,723 -113,836 6.94% 1,614,930,187
2015-05-15 2015-05-13 10.871 144,512,559 -138,649 6.94% 1,570,949,617
2015-05-14 2015-05-12 11.408 144,651,208 -83,400 6.95% 1,650,109,014
2015-05-13 2015-05-11 11.199 144,734,608 +142,170 6.95% 1,620,844,916
2015-05-12 2015-05-08 11.512 144,592,438 +1,262,090 6.95% 1,664,531,498
2015-05-11 2015-05-07 11.184 143,330,348 +568,737 6.88% 1,602,981,667
2015-05-08 2015-05-06 11.348 142,761,611 +462,368 6.86% 1,620,038,120
2015-05-07 2015-05-05 12.377 142,299,243 -30,352 6.84% 1,761,204,632
2015-05-06 2015-05-04 12.899 142,329,595 -334,173 6.84% 1,835,863,798
2015-05-05 2015-04-30 13.018 142,663,768 -2,984,834 6.85% 1,857,193,140
2015-05-04 2015-04-29 12.705 145,648,602 +566,102 7.00% 1,850,440,188
2015-04-30 2015-04-28 12.600 145,082,500 +649,873 6.97% 1,828,103,905
2015-04-29 2015-04-27 13.242 144,432,627 +564,528 6.94% 1,912,526,287
2015-04-28 2015-04-24 12.481 143,868,099 +1,840,541 6.91% 1,795,639,291
2015-04-27 2015-04-23 11.348 142,027,558 +37,100 6.82% 1,611,708,192
2015-04-24 2015-04-22 11.363 141,990,458 +1,085,288 6.82% 1,613,404,516
2015-04-23 2015-04-21 11.229 140,905,170 +46,974 6.77% 1,582,162,334
2015-04-22 2015-04-20 10.871 140,858,196 -596,910 6.77% 1,531,224,210
2015-04-21 2015-04-17 10.886 141,455,106 -509,407 6.79% 1,539,822,373
2015-04-20 2015-04-16 10.871 141,964,513 +152,465 6.82% 1,543,250,627
2015-04-17 2015-04-15 10.289 141,812,048 -93,885 6.81% 1,459,121,163
2015-04-16 2015-04-14 10.304 141,905,933 +81,170 6.82% 1,462,203,225
2015-04-15 2015-04-13 10.483 141,824,763 +415,424 6.81% 1,486,745,143
2015-04-14 2015-04-10 10.453 141,409,339 -403,935 6.79% 1,478,172,938
2015-04-13 2015-04-09 10.587 141,813,274 -39,770 6.81% 1,501,427,510
2015-04-10 2015-04-08 9.126 141,853,044 -374,785 6.81% 1,294,551,161
2015-04-09 2015-04-02 8.708 142,227,829 -730,296 6.83% 1,238,587,135
2015-04-08 2015-04-01 8.723 142,958,125 -795,345 6.87% 1,247,078,656
2015-04-02 2015-03-31 8.604 143,753,470 -618,974 6.91% 1,236,867,809
2015-04-01 2015-03-30 8.425 144,372,444 -942,879 6.94% 1,216,359,337
2015-03-31 2015-03-27 8.187 145,315,323 -134,793 6.98% 1,189,632,699
2015-03-30 2015-03-26 8.097 145,450,116 -230,020 6.99% 1,177,722,679
2015-03-27 2015-03-25 8.425 145,680,136 -233,373 7.00% 1,227,376,836
2015-03-26 2015-03-24 8.425 145,913,509 -154,240 7.01% 1,229,343,039
2015-03-25 2015-03-23 8.589 146,067,749 -397,673 7.02% 1,254,601,946
2015-03-24 2015-03-20 8.530 146,465,422 -241,151 7.04% 1,249,281,397
2015-03-23 2015-03-19 8.694 146,706,573 -305,129 7.05% 1,275,402,500
2015-03-20 2015-03-18 8.753 147,011,702 -886,548 7.06% 1,286,823,975
2015-03-19 2015-03-17 8.783 147,898,250 +103,274 7.10% 1,298,994,962
2015-03-18 2015-03-16 8.708 147,794,976 -659,210 7.10% 1,287,068,482
2015-03-17 2015-03-13 8.798 148,454,186 -266,233 7.13% 1,306,091,480
2015-03-16 2015-03-12 8.783 148,720,419 +44,931 7.14% 1,306,216,098
2015-03-13 2015-03-11 8.723 148,675,488 +560,631 7.14% 1,296,953,411
2015-03-12 2015-03-10 9.022 148,114,857 -439,921 7.11% 1,336,235,898
2015-03-11 2015-03-09 8.887 148,554,778 -654,133 7.14% 1,320,267,769
2015-03-10 2015-03-06 9.096 149,208,911 +44,728,490 7.17% 1,357,230,881
2015-03-09 2015-03-05 9.126 104,480,421 -272,269 5.02% 953,488,529
2015-03-06 2015-03-04 8.932 104,752,690 -39,667 5.03% 935,666,635
2015-03-05 2015-03-03 8.917 104,792,357 +19,462,481 5.03% 934,458,308
2015-03-04 2015-03-02 8.828 85,329,876 +1,587,559 4.10% 753,272,232
2015-03-03 2015-02-27 8.768 83,742,317 -833,155 4.02% 734,262,647
2015-03-02 2015-02-26 8.798 84,575,472 -1,204,421 4.06% 744,090,190
2015-02-27 2015-02-25 8.828 85,779,893 +86,667 4.12% 757,244,877
2015-02-26 2015-02-24 8.858 85,693,226 -600,705 4.12% 759,035,476
2015-02-25 2015-02-23 8.873 86,293,931 -1,868,299 4.15% 765,643,069
2015-02-24 2015-02-18 8.887 88,162,230 -612,016 4.23% 783,534,211
2015-02-23 2015-02-16 9.051 88,774,246 +259,527 4.26% 803,535,040
2015-02-17 2015-02-13 9.111 88,514,719 -911,670 4.25% 806,465,590
2015-02-16 2015-02-12 8.813 89,426,389 +139,487 4.30% 788,101,787
2015-02-13 2015-02-11 8.798 89,286,902 -303,451 4.29% 785,541,083
2015-02-12 2015-02-10 8.589 89,590,353 +101,933 4.30% 769,507,519
2015-02-11 2015-02-09 8.679 89,488,420 +2,478,784 4.30% 776,638,582
2015-02-10 2015-02-06 9.788 87,009,636 +90,533 4.18% 851,685,773
2015-02-09 2015-02-05 9.804 86,919,103 +4,362,469 4.18% 852,165,249
2015-02-06 2015-02-04 9.804 82,556,634 -27,535,096 4.18% 809,395,082
2015-02-05 2015-02-03 9.804 110,091,730 -2,908,592 5.57% 1,079,352,446
2015-02-04 2015-02-02 9.568 113,000,322 -409,370 5.72% 1,081,237,172
2015-02-03 2015-01-30 9.600 113,409,692 +161,026 5.74% 1,088,717,930
2015-02-02 2015-01-29 9.490 113,248,666 +42,643 5.73% 1,074,716,775
2015-01-30 2015-01-28 9.600 113,206,023 +223,400 5.73% 1,086,762,735
2015-01-29 2015-01-27 9.678 112,982,623 -80,195 5.72% 1,093,493,887
2015-01-28 2015-01-26 9.537 113,062,818 -13,365 5.72% 1,078,282,336
2015-01-27 2015-01-23 9.663 113,076,183 -51,554 5.72% 1,092,622,778
2015-01-26 2015-01-22 9.663 113,127,737 -60,465 5.73% 1,093,120,929
2015-01-23 2015-01-21 9.647 113,188,202 -84,013 5.73% 1,091,926,803
2015-01-21 2015-01-19 9.647 113,272,215 -161,027 5.73% 1,092,737,276
2015-01-20 2015-01-16 10.040 113,433,242 -50,917 5.74% 1,138,846,515
2015-01-16 2015-01-14 10.103 113,484,159 -472,259 5.74% 1,146,489,841
2015-01-15 2015-01-13 10.165 113,956,418 +21,640 5.77% 1,158,422,714
2015-01-14 2015-01-12 9.898 113,934,778 -624,374 5.77% 1,127,770,822
2015-01-13 2015-01-09 10.103 114,559,152 -316,247 5.80% 1,157,350,110
2015-01-12 2015-01-08 10.165 114,875,399 +492,582 5.81% 1,167,764,605
2015-01-09 2015-01-07 10.087 114,382,817 -71,921 5.79% 1,153,771,509
2015-01-08 2015-01-06 10.228 114,454,738 -2,895,034 5.79% 1,170,681,508
2015-01-07 2015-01-05 10.181 117,349,772 -69,375 5.94% 1,194,761,585
2015-01-06 2015-01-02 10.056 117,419,147 -150,843 5.94% 1,180,709,042
2015-01-02 2014-12-29 9.977 117,569,990 -37,551 5.95% 1,172,989,706
2014-12-30 2014-12-24 10.056 117,607,541 -835,045 5.95% 1,182,603,439
2014-12-29 2014-12-22 10.040 118,442,586 -533,996 5.99% 1,189,139,302
2014-12-23 2014-12-19 10.024 118,976,582 -393,973 6.02% 1,192,631,185
2014-12-22 2014-12-18 9.726 119,370,555 -472,259 6.04% 1,160,945,564
2014-12-19 2014-12-17 9.883 119,842,814 -161,663 6.07% 1,184,367,926
2014-12-18 2014-12-16 9.946 120,004,477 +40,098 6.07% 1,193,507,501
2014-12-17 2014-12-15 10.181 119,964,379 -8,274 6.07% 1,221,381,423
2014-12-16 2014-12-12 10.103 119,972,653 +4,115,396 6.07% 1,212,040,773
2014-12-15 2014-12-11 10.448 115,857,257 +907,786 5.86% 1,210,511,394
2014-12-12 2014-12-10 10.213 114,949,471 -682,076 5.82% 1,173,935,748
2014-12-11 2014-12-09 10.354 115,631,547 +152,116 5.85% 1,197,252,478
2014-12-10 2014-12-08 10.307 115,479,431 -78,551 5.84% 1,190,234,320
2014-12-09 2014-12-05 10.637 115,557,982 -325,234 5.85% 1,229,171,868
2014-12-08 2014-12-04 10.213 115,883,216 -216,399 5.87% 1,183,471,735
2014-12-05 2014-12-03 10.056 116,099,615 -262,861 5.88% 1,167,440,479
2014-12-04 2014-12-02 9.993 116,362,476 -163,572 5.89% 1,162,770,657
2014-12-03 2014-12-01 10.700 116,526,048 +106,290 5.90% 1,246,792,335
2014-12-02 2014-11-28 10.794 116,419,758 +36,915 5.89% 1,256,630,000
2014-12-01 2014-11-27 10.778 116,382,843 -20,367 5.89% 1,254,402,965
2014-11-28 2014-11-26 10.794 116,403,210 +324,598 5.89% 1,256,451,381
2014-11-27 2014-11-25 10.794 116,078,612 -192,215 5.88% 1,252,947,684
2014-11-26 2014-11-24 10.747 116,270,827 -488,805 5.88% 1,249,541,997
2014-11-25 2014-11-21 10.495 116,759,632 +66,830 5.91% 1,225,443,166
2014-11-24 2014-11-20 10.495 116,692,802 +102,471 5.91% 1,224,741,756
2014-11-20 2014-11-18 9.584 116,590,331 +219,581 5.90% 1,117,419,805
2014-11-19 2014-11-17 9.364 116,370,750 +570,911 5.89% 1,089,717,906
2014-11-18 2014-11-14 9.254 115,799,839 +290,229 5.86% 1,071,635,876
2014-11-17 2014-11-13 9.254 115,509,610 +549,908 5.85% 1,068,950,037
2014-11-14 2014-11-12 9.270 114,959,702 +454,437 5.82% 1,065,667,289
2014-11-13 2014-11-11 9.160 114,505,265 +262,225 5.80% 1,048,861,164
2014-11-11 2014-11-07 9.238 114,243,040 +367,241 5.78% 1,055,433,978
2014-11-10 2014-11-06 9.286 113,875,799 -433,434 5.77% 1,057,408,780
2014-11-07 2014-11-05 8.500 114,309,233 -460,166 5.79% 971,633,701
2014-11-06 2014-11-04 8.641 114,769,399 -25,458 5.81% 991,774,165
2014-11-05 2014-11-03 8.720 114,794,857 -579,822 5.81% 1,001,012,288
2014-11-04 2014-10-31 8.704 115,374,679 -609,799 5.84% 1,004,255,606
2014-11-03 2014-10-30 8.689 115,984,478 -163,572 5.87% 1,007,741,161
2014-10-31 2014-10-29 8.673 116,148,050 -651,743 5.88% 1,007,337,484
2014-10-30 2014-10-28 8.437 116,799,793 -1,326,397 5.91% 985,463,068
2014-10-29 2014-10-27 8.940 118,126,190 -824,862 5.98% 1,056,045,079
2014-10-28 2014-10-24 9.066 118,951,052 -786,673 6.02% 1,078,370,738
2014-10-27 2014-10-23 9.034 119,737,725 -751,031 6.06% 1,081,739,881
2014-10-24 2014-10-22 9.129 120,488,756 -330,963 6.10% 1,099,883,399
2014-10-23 2014-10-21 8.971 120,819,719 -1,029,804 6.12% 1,083,921,732
2014-10-22 2014-10-20 9.521 121,849,523 -56,009 6.17% 1,160,166,849
2014-10-21 2014-10-17 9.553 121,905,532 -45,826 6.17% 1,164,530,822
2014-10-20 2014-10-16 9.223 121,951,358 +36,915 6.17% 1,124,731,183
2014-10-17 2014-10-15 9.050 121,914,443 -336,054 6.17% 1,103,320,370
2014-10-16 2014-10-14 9.097 122,250,497 -40,181,446 6.19% 1,112,123,944
2014-10-15 2014-10-13 9.081 162,431,943 -220,854 8.22% 1,475,106,144
2014-10-14 2014-10-10 9.081 162,652,797 -469,076 8.24% 1,477,111,803
2014-10-13 2014-10-09 9.458 163,121,873 -416,250 8.26% 1,542,881,902
2014-10-10 2014-10-08 9.396 163,538,123 +32,460 8.28% 1,536,541,120
2014-10-09 2014-10-07 9.537 163,505,663 +1,782 8.28% 1,559,356,749
2014-10-08 2014-10-06 9.427 163,503,881 -811,495 8.28% 1,541,357,253
2014-10-07 2014-10-03 9.396 164,315,376 -157,844 8.32% 1,543,843,889
2014-10-06 2014-09-30 9.411 164,473,220 -488,171 8.33% 1,547,911,089
2014-10-03 2014-09-29 9.537 164,961,391 -164,845 8.35% 1,573,240,056
2014-09-30 2014-09-26 10.071 165,126,236 -21,003 8.36% 1,663,022,423
2014-09-29 2014-09-25 9.961 165,147,239 -28,005 8.36% 1,645,070,708
2014-09-26 2014-09-24 9.898 165,175,244 -183,939 8.36% 1,634,968,917
2014-09-25 2014-09-23 9.474 165,359,183 -271,365 8.37% 1,566,641,491
2014-09-23 2014-09-19 9.490 165,630,548 -50,281 8.39% 1,571,814,792
2014-09-22 2014-09-18 9.443 165,680,829 +1,332,762 8.39% 1,564,482,556
2014-09-19 2014-09-17 9.458 164,348,067 +65,985,734 8.32% 1,554,479,811
2014-09-18 2014-09-16 9.081 98,362,333 -24,186 4.98% 893,265,691
2014-09-17 2014-09-15 9.458 98,386,519 -6,390 4.98% 930,585,070
2014-09-16 2014-09-12 9.458 98,392,909 -127,554 4.98% 930,645,510
2014-09-15 2014-09-11 9.443 98,520,463 -115,915 4.99% 930,304,047
2014-09-12 2014-09-10 9.364 98,636,378 +292,346 4.99% 923,649,863
2014-09-11 2014-09-08 9.380 98,344,032 +41,999 4.98% 922,457,434
2014-09-10 2014-09-05 9.647 98,302,033 +64,920 4.98% 948,319,902
2014-09-08 2014-09-04 9.584 98,237,113 -203,293 4.97% 941,519,719
2014-09-05 2014-09-03 9.050 98,440,406 +329,690 4.98% 890,881,363
2014-09-04 2014-09-02 8.971 98,110,716 +313,779 4.97% 880,190,238
2014-09-03 2014-09-01 8.940 97,796,937 -646,015 4.95% 874,302,084
2014-09-02 2014-08-29 8.846 98,442,952 -56,387 4.98% 870,797,187
2014-09-01 2014-08-28 8.547 98,499,339 +13,818 4.99% 841,891,665
2014-08-29 2014-08-27 8.374 98,485,521 +159,146 4.99% 824,752,404
2014-08-28 2014-08-26 8.673 98,326,375 +31,302 4.98% 852,772,330
2014-08-27 2014-08-25 8.610 98,295,073 +124,672 4.98% 846,323,309
2014-08-26 2014-08-22 8.531 98,170,401 +62,148 4.97% 837,537,746
2014-08-25 2014-08-21 8.343 98,108,253 +190,940 4.97% 818,510,128
2014-08-22 2014-08-20 8.406 97,917,313 +15,276 4.96% 823,070,931
2014-08-21 2014-08-19 8.579 97,902,037 +3,818 4.96% 839,862,838
2014-08-20 2014-08-18 8.327 97,898,219 +343,693 4.96% 815,219,679
2014-08-19 2014-08-15 8.579 97,554,526 -55,373 4.94% 836,881,678
2014-08-18 2014-08-14 8.453 97,609,899 +763,124 4.94% 825,087,739
2014-08-15 2014-08-13 8.249 96,846,775 +383,153 4.90% 798,855,925
2014-08-14 2014-08-12 7.997 96,463,622 -95,470 4.88% 771,445,662
2014-08-12 2014-08-08 8.655 96,559,092 +3,304,034 4.89% 835,738,677
2014-08-11 2014-08-07 8.785 93,255,058 -26,973,043 4.88% 819,256,283
2014-08-08 2014-08-06 9.110 120,228,101 +48,034 6.29% 1,095,264,390
2014-08-07 2014-08-05 9.175 120,180,067 -41,260 6.29% 1,102,633,057
2014-08-06 2014-08-04 9.175 120,221,327 -564,702 6.29% 1,103,011,611
2014-08-05 2014-08-01 9.305 120,786,029 +26,666,982 6.32% 1,123,883,886
2014-08-04 2014-07-31 9.191 94,119,047 -4,679 4.93% 865,055,698
2014-08-01 2014-07-30 9.159 94,123,726 +365,178 4.93% 862,041,817
2014-07-31 2014-07-29 9.402 93,758,548 +230,314 4.91% 881,534,991
2014-07-30 2014-07-28 9.289 93,528,234 +296,207 4.89% 868,738,126
2014-07-29 2014-07-25 9.305 93,232,027 -245,710 4.88% 867,500,767
2014-07-28 2014-07-24 8.931 93,477,737 +327,614 4.89% 834,874,119
2014-07-25 2014-07-23 8.704 93,150,123 -195,214 4.87% 810,771,252
2014-07-24 2014-07-22 8.834 93,345,337 -252,484 4.88% 824,596,803
2014-07-23 2014-07-21 8.850 93,597,821 -17,242 4.90% 828,347,106
2014-07-22 2014-07-18 8.444 93,615,063 -152,722 4.90% 790,495,126
2014-07-21 2014-07-17 8.412 93,767,785 -145,948 4.91% 788,739,400
2014-07-18 2014-07-16 8.006 93,913,733 +80,671 4.91% 751,841,236
2014-07-17 2014-07-15 8.071 93,833,062 -42,491 4.91% 757,290,304
2014-07-16 2014-07-14 7.989 93,875,553 -107,899 4.92% 750,011,168
2014-07-15 2014-07-11 7.957 93,983,452 +249,566 4.92% 747,820,888
2014-07-14 2014-07-10 7.567 93,733,886 +2,466,953 4.91% 709,304,406
2014-07-11 2014-07-09 7.275 91,266,933 +527,753 4.78% 663,959,500
2014-07-10 2014-07-08 7.470 90,739,180 -24,017 4.75% 677,801,930
2014-07-09 2014-07-07 7.421 90,763,197 -65,276 4.75% 673,559,714
2014-07-08 2014-07-04 7.324 90,828,473 +83,750 4.76% 665,194,537
2014-07-04 2014-07-02 7.518 90,744,723 -652,147 4.75% 682,264,052
2014-07-03 2014-06-30 7.454 91,396,870 +242,015 4.79% 681,230,568
2014-06-25 2014-06-23 6.901 91,154,855 -101,198 4.77% 629,098,795
2014-06-24 2014-06-20 7.161 91,256,053 +588,103 4.78% 653,507,219
2014-06-23 2014-06-19 6.999 90,667,950 +80,682 4.75% 634,572,409
2014-06-20 2014-06-18 6.414 90,587,268 +41,875 4.74% 581,051,165
2014-06-19 2014-06-17 6.544 90,545,393 +3,079 4.74% 592,545,253
2014-06-18 2014-06-16 6.593 90,542,314 +2,464 4.74% 596,935,960
2014-06-17 2014-06-13 6.479 90,539,850 +4,310 4.74% 586,627,996
2014-06-16 2014-06-12 6.398 90,535,540 +158,265 4.74% 579,249,192
2014-06-13 2014-06-11 6.349 90,377,275 -28,944 4.73% 573,833,791
2014-06-12 2014-06-10 6.382 90,406,219 +181,666 4.73% 576,953,717
2014-06-10 2014-06-06 6.171 90,224,553 -523,443 4.72% 556,747,730
2014-06-09 2014-06-05 6.187 90,747,996 +520,364 4.75% 561,451,360
2014-06-06 2014-06-04 6.106 90,227,632 -135,480 4.72% 550,906,027
2014-06-05 2014-06-03 5.943 90,363,112 -2,463,257 4.73% 537,059,476
2014-06-04 2014-05-30 5.862 92,826,369 +987,805 4.86% 544,162,593
2014-06-03 2014-05-29 5.732 91,838,564 -53,576 4.81% 526,441,246
2014-05-30 2014-05-28 5.716 91,892,140 -15,586 4.81% 525,256,152
2014-05-29 2014-05-27 5.732 91,907,726 -1,231 4.81% 526,837,700
2014-05-28 2014-05-26 5.830 91,908,957 -9,853 4.81% 535,799,625
2014-05-27 2014-05-23 5.943 91,918,810 -30,791 4.81% 546,305,531
2014-05-26 2014-05-22 5.797 91,949,601 -84,983 4.81% 533,050,290
2014-05-23 2014-05-21 5.797 92,034,584 -30,174 4.82% 533,542,954
2014-05-22 2014-05-20 5.748 92,064,758 -4,927 4.82% 529,232,854
2014-05-19 2014-05-15 5.781 92,069,685 -74,514 4.82% 532,251,353
2014-05-16 2014-05-14 5.716 92,144,199 +460,014 4.82% 526,696,923
2014-05-15 2014-05-13 5.684 91,684,185 -301,133 4.80% 521,089,824
2014-05-14 2014-05-12 5.667 91,985,318 -413,581 4.82% 521,307,604
2014-05-12 2014-05-08 5.813 92,398,899 +811,027 4.84% 537,155,395
2014-05-08 2014-05-05 5.830 91,587,872 +221,504 4.80% 533,927,803
2014-05-05 2014-04-30 5.960 91,366,368 -317,751 4.78% 544,505,843
2014-05-02 2014-04-29 5.960 91,684,119 +935,792 4.80% 546,399,508
2014-04-30 2014-04-28 6.122 90,748,327 -43,757 4.75% 555,558,883
2014-04-25 2014-04-23 6.268 90,792,084 -52,344 4.75% 569,095,837
2014-04-24 2014-04-22 6.333 90,844,428 -16,011 4.76% 575,324,701
2014-04-17 2014-04-15 6.171 90,860,439 +102,841 4.76% 560,671,585
2014-04-15 2014-04-11 6.252 90,757,598 -11,393 4.75% 567,405,893
2014-04-11 2014-04-09 5.976 90,768,991 +219,230 4.75% 542,419,689
2014-04-09 2014-04-07 6.187 90,549,761 +820,881 4.74% 560,224,894
2014-04-08 2014-04-04 6.122 89,728,880 +796,864 4.70% 549,317,856
2014-04-07 2014-04-03 6.171 88,932,016 +266,648 4.66% 548,771,885
2014-04-04 2014-04-02 6.203 88,665,368 +840,586 4.64% 550,006,096
2014-04-03 2014-04-01 6.154 87,824,782 +2,014,329 4.60% 540,513,331
2014-04-02 2014-03-31 5.781 85,810,453 +979,145 4.49% 496,066,971
2014-04-01 2014-03-28 5.878 84,831,308 +515,437 4.44% 498,671,850
2014-03-31 2014-03-27 5.732 84,315,871 +395,552 4.41% 483,319,319
2014-03-28 2014-03-26 5.878 83,920,319 +1,848 4.39% 493,316,697
2014-03-27 2014-03-25 5.781 83,918,471 +113,926 4.39% 485,129,494
2014-03-25 2014-03-21 5.813 83,804,545 -1,030,874 4.39% 487,192,639
2014-03-24 2014-03-20 5.732 84,835,419 -140,405 4.44% 486,297,496
2014-03-21 2014-03-19 5.911 84,975,824 +457,550 4.45% 502,281,158
2014-03-20 2014-03-18 5.976 84,518,274 +189,824 4.43% 505,066,492
2014-03-19 2014-03-17 5.846 84,328,450 +718,779 4.42% 492,977,091
2014-03-18 2014-03-14 5.537 83,609,671 -893,384 4.38% 462,978,701
2014-03-14 2014-03-12 5.456 84,503,055 +49,265 4.42% 461,064,629
2014-03-13 2014-03-11 5.505 84,453,790 +142,253 4.42% 464,910,079
2014-03-12 2014-03-10 5.684 84,311,537 +208,884 4.41% 479,187,157
2014-03-11 2014-03-07 5.992 84,102,653 +81,288 4.40% 503,948,528
2014-03-10 2014-03-06 6.138 84,021,365 +90,402 4.40% 515,740,992
2014-03-07 2014-03-05 6.479 83,930,963 -242,139 4.39% 543,807,535
2014-03-06 2014-03-04 6.154 84,173,102 +754,496 4.41% 518,039,244
2014-03-05 2014-03-03 6.154 83,418,606 +448,929 4.37% 513,395,736
2014-03-04 2014-02-28 6.041 82,969,677 +1,622,427 4.34% 501,201,611
2014-02-28 2014-02-26 6.073 81,347,250 +569,917 4.26% 494,042,826
2014-02-27 2014-02-25 6.025 80,777,333 -174,892 4.23% 486,646,426
2014-02-26 2014-02-24 6.252 80,952,225 +829,720 4.24% 506,103,847
2014-02-25 2014-02-21 6.333 80,122,505 +142,254 4.20% 507,421,944
2014-02-24 2014-02-20 6.414 79,980,251 +161,959 4.19% 513,014,898
2014-02-19 2014-02-17 6.479 79,818,292 +251,868 4.18% 517,160,617
2014-02-18 2014-02-14 6.479 79,566,424 +106,536 4.17% 515,528,708
2014-02-17 2014-02-13 6.414 79,459,888 +91,746 4.16% 509,677,149
2014-02-14 2014-02-12 6.252 79,368,142 +377,926 4.16% 496,200,345
2014-02-13 2014-02-11 6.268 78,990,216 -586,872 4.14% 495,120,291
2014-02-11 2014-02-07 6.738 79,577,088 +2,577,524 4.17% 536,224,958
2014-02-10 2014-02-06 6.521 76,999,564 -43,054,316 4.15% 502,119,177
2014-02-07 2014-02-05 6.454 120,053,880 +379,171 6.47% 774,849,648
2014-02-06 2014-02-04 6.588 119,674,709 +431,203 6.45% 788,410,749
2014-02-05 2014-01-30 6.588 119,243,506 +583,110 6.43% 785,570,006
2014-02-04 2014-01-28 6.588 118,660,396 +113,632 6.40% 781,728,508
2014-01-29 2014-01-27 6.521 118,546,764 +1,188,839 6.39% 773,051,176
2014-01-28 2014-01-24 6.605 117,357,925 +773,892 6.33% 775,110,201
2014-01-27 2014-01-23 6.521 116,584,033 +1,020,293 6.29% 760,252,080
2014-01-24 2014-01-22 6.605 115,563,740 +940,751 6.23% 763,260,204
2014-01-23 2014-01-21 6.521 114,622,989 +1,471,831 6.18% 747,463,984
2014-01-22 2014-01-20 6.672 113,151,158 +107,651 6.10% 754,893,757
2014-01-21 2014-01-17 6.555 113,043,507 +145,927 6.09% 740,944,407
2014-01-20 2014-01-16 6.638 112,897,580 +193,174 6.09% 749,426,549
2014-01-17 2014-01-15 6.655 112,704,406 +648,897 6.08% 750,028,733
2014-01-16 2014-01-14 6.504 112,055,509 +1,977,192 6.04% 728,847,635
2014-01-15 2014-01-13 6.571 110,078,317 -13,157 5.93% 723,349,634
2014-01-14 2014-01-10 6.588 110,091,474 +1,000,737 5.94% 725,276,896
2014-01-13 2014-01-09 6.605 109,090,737 -1,496,620 5.88% 720,508,164
2014-01-09 2014-01-07 7.039 110,587,357 +206,331 5.96% 778,469,334
2014-01-08 2014-01-06 7.073 110,381,026 -1,196 5.95% 780,708,178
2014-01-03 2013-12-31 7.173 110,382,222 +6,905,838 5.95% 791,790,632
2014-01-02 2013-12-27 7.574 103,476,384 +59,806 5.58% 783,778,563
2013-12-30 2013-12-24 7.524 103,416,578 +10,167 5.58% 778,137,977
2013-12-27 2013-12-20 7.491 103,406,411 -264,344 5.58% 774,603,427
2013-12-23 2013-12-19 7.156 103,670,755 -11,706,461 5.59% 741,914,682
2013-12-20 2013-12-18 7.207 115,377,216 +32,295 6.22% 831,478,953
2013-12-18 2013-12-16 7.123 115,344,921 -2,840 6.22% 821,602,988
2013-12-16 2013-12-12 7.023 115,347,761 -570,524 6.22% 810,051,059
2013-12-13 2013-12-11 7.207 115,918,285 +2,615,324 6.25% 835,378,228
2013-12-12 2013-12-10 7.207 113,302,961 +235,636 6.11% 816,530,600
2013-12-11 2013-12-09 7.156 113,067,325 +151,310 6.10% 809,160,775
2013-12-10 2013-12-06 7.340 112,916,015 -1,469,872 6.09% 828,846,290
2013-12-09 2013-12-05 7.508 114,385,887 -214,704 6.17% 858,761,805
2013-12-06 2013-12-04 7.541 114,600,591 -327,304 6.18% 864,206,113
2013-12-05 2013-12-03 7.056 114,927,895 +8,373 6.20% 810,945,817
2013-12-03 2013-11-29 6.839 114,919,522 -134,564 6.20% 785,906,813
2013-12-02 2013-11-28 6.772 115,054,086 +191,920 6.20% 779,131,934
2013-11-29 2013-11-27 6.421 114,862,166 +34,090 6.19% 737,500,232
2013-11-28 2013-11-26 5.635 114,828,076 -5,981 6.19% 647,041,183
2013-11-27 2013-11-25 5.702 114,834,057 +116,024 6.19% 654,755,300
2013-11-26 2013-11-22 5.652 114,718,033 +213,648 6.18% 648,339,269
2013-11-25 2013-11-21 5.668 114,504,385 +10,168 6.17% 649,046,409
2013-11-22 2013-11-20 5.601 114,494,217 -485,337 6.17% 641,331,089
2013-11-21 2013-11-19 5.668 114,979,554 -1,995,732 6.20% 651,739,815
2013-11-20 2013-11-18 5.635 116,975,286 +6,487,406 6.31% 659,140,431
2013-11-19 2013-11-15 5.585 110,487,880 +49,041 5.96% 617,042,449
2013-11-18 2013-11-14 5.535 110,438,839 +7,177 5.95% 611,228,732
2013-11-15 2013-11-13 5.451 110,431,662 +194,968 5.95% 601,956,549
2013-11-14 2013-11-12 5.551 110,236,694 +2,477,172 5.94% 611,953,184
2013-11-13 2013-11-11 5.601 107,759,522 +24,023 5.81% 603,607,182
2013-11-12 2013-11-08 5.635 107,735,499 +79,462 5.81% 607,075,440
2013-11-08 2013-11-06 5.652 107,656,037 +2,417,054 5.80% 608,427,764
2013-11-07 2013-11-05 5.652 105,238,983 -74,757 5.67% 594,767,566
2013-11-06 2013-11-04 5.601 105,313,740 +5,989,589 5.68% 589,907,310
2013-11-05 2013-11-01 5.652 99,324,151 +2,990 5.36% 561,339,362
2013-11-04 2013-10-31 5.685 99,321,161 +20,334 5.35% 564,643,898
2013-11-01 2013-10-30 5.652 99,300,827 +598 5.35% 561,207,544
2013-10-31 2013-10-29 5.685 99,300,229 +3,647,291 5.35% 564,524,899
2013-10-30 2013-10-28 5.718 95,652,938 +333,552 5.16% 546,988,701
2013-10-29 2013-10-25 5.518 95,319,386 +95,690 5.14% 525,955,633
2013-10-28 2013-10-24 5.484 95,223,696 +23,324 5.13% 522,243,223
2013-10-25 2013-10-23 5.635 95,200,372 -1,794 5.13% 536,441,640
2013-10-24 2013-10-22 5.718 95,202,166 -98,680 5.13% 544,410,973
2013-10-22 2013-10-18 5.668 95,300,846 +505,912 5.14% 540,194,787
2013-10-21 2013-10-17 5.735 94,794,934 -319,365 5.11% 543,667,264
2013-10-18 2013-10-16 5.685 95,114,299 +314,513 5.13% 540,727,757
2013-10-17 2013-10-15 5.752 94,799,786 +43,061 5.11% 545,280,208
2013-10-16 2013-10-11 5.852 94,756,725 +126,824 5.11% 554,538,906
2013-10-15 2013-10-10 5.735 94,629,901 +77,748 5.10% 542,720,768
2013-10-11 2013-10-09 5.685 94,552,153 -96,288 5.10% 537,531,939
2013-10-10 2013-10-08 5.635 94,648,441 -284,070 5.10% 533,331,581
2013-10-09 2013-10-07 5.484 94,932,511 +26,315 5.12% 520,646,253
2013-10-08 2013-10-04 5.384 94,906,196 -1,121,366 5.12% 510,980,554
2013-10-07 2013-10-03 5.484 96,027,562 +2,019,057 5.18% 526,651,932
2013-10-04 2013-10-02 5.434 94,008,505 +3,177,502 5.07% 510,862,991
2013-10-03 2013-09-30 5.451 90,831,003 +293,050 4.90% 495,114,500
2013-10-02 2013-09-27 5.401 90,537,953 -8,376,453 4.88% 488,975,533
2013-09-30 2013-09-26 5.334 98,914,406 +797,695 5.33% 527,599,245
2013-09-27 2013-09-25 5.284 98,116,711 -1,279,254 5.29% 518,422,688
2013-09-26 2013-09-24 5.434 99,395,965 -7,708,159 5.36% 540,139,640
2013-09-25 2013-09-23 5.468 107,104,124 -3,328,214 5.77% 585,609,187
2013-09-24 2013-09-19 5.551 110,432,338 -2,443,680 5.95% 613,039,256
2013-09-23 2013-09-18 5.501 112,876,018 +44,974 6.09% 620,942,682
2013-09-19 2013-09-17 5.568 112,831,044 +3,634,892 6.08% 628,241,722
2013-09-18 2013-09-16 5.601 109,196,152 +3,724,728 5.89% 611,654,361
2013-09-17 2013-09-13 5.685 105,471,424 +1,634,589 5.69% 599,608,335
2013-09-16 2013-09-12 5.668 103,836,835 -45,410 5.60% 588,579,424
2013-09-13 2013-09-11 5.769 103,882,245 +374,593 5.60% 599,258,712
2013-09-12 2013-09-10 5.718 103,507,652 +123,671 5.58% 591,905,667
2013-09-11 2013-09-09 5.601 103,383,981 +255,971 5.57% 579,097,905
2013-09-10 2013-09-06 5.568 103,128,010 +2,990 5.56% 574,215,361
2013-09-09 2013-09-05 5.702 103,125,020 -60,404 5.56% 587,993,276
2013-09-06 2013-09-04 5.685 103,185,424 +1,692,302 5.56% 586,612,354
2013-09-04 2013-09-02 5.652 101,493,122 -88,347 5.47% 573,597,496
2013-09-03 2013-08-30 5.769 101,581,469 -2,307,920 5.48% 585,986,376
2013-09-02 2013-08-29 5.484 103,889,389 +477,253 5.60% 569,769,202
2013-08-29 2013-08-27 5.568 103,412,136 -163,271 5.58% 575,797,370
2013-08-28 2013-08-26 5.635 103,575,407 +396,515 5.58% 583,633,866
2013-08-27 2013-08-23 5.518 103,178,892 -1,798,970 5.56% 569,323,007
2013-08-26 2013-08-22 5.551 104,977,862 +16,148 5.66% 582,760,010
2013-08-23 2013-08-21 5.568 104,961,714 +3,139,226 5.66% 584,425,400
2013-08-22 2013-08-20 5.618 101,822,488 +68,179 5.49% 572,053,856
2013-08-21 2013-08-19 5.802 101,754,309 +73,562 5.49% 590,386,229
2013-08-20 2013-08-16 5.969 101,680,747 +208,126 5.48% 606,961,129
2013-08-19 2013-08-15 5.869 101,472,621 +7,240,734 5.47% 595,538,619
2013-08-16 2013-08-13 5.869 94,231,887 +37,006,868 5.08% 553,043,051
2013-08-15 2013-08-12 5.836 57,225,019 +198,556 3.09% 333,937,589
2013-08-13 2013-08-09 6.398 57,026,463 +471,273 3.07% 364,832,469
2013-08-12 2013-08-08 6.173 56,555,190 +4,541,216 3.05% 349,104,948
2013-08-09 2013-08-07 5.965 52,013,974 -28,463,676 2.90% 310,280,480
2013-08-08 2013-08-06 5.931 80,477,650 -5,338,122 4.49% 477,292,631
2013-08-07 2013-08-05 5.931 85,815,772 +897,009 4.78% 508,951,685
2013-08-06 2013-08-02 5.931 84,918,763 +3,012,583 4.73% 503,631,751
2013-08-05 2013-08-01 5.948 81,906,180 -109,885 4.57% 487,181,106
2013-08-02 2013-07-31 5.775 82,016,065 +1,182,709 4.57% 473,653,465
2013-08-01 2013-07-30 5.965 80,833,356 +835,126 4.51% 482,197,582
2013-07-31 2013-07-29 5.948 79,998,230 +674,925 4.46% 475,832,546
2013-07-30 2013-07-26 5.948 79,323,305 +315,774 4.42% 471,818,066
2013-07-29 2013-07-25 5.931 79,007,531 +156,731 4.40% 468,573,726
2013-07-25 2013-07-23 5.965 78,850,800 +1,722,301 4.40% 470,370,982
2013-07-24 2013-07-22 5.671 77,128,499 -1,454,488 4.30% 437,425,449
2013-07-23 2013-07-19 5.792 78,582,987 -38,326 4.38% 455,185,755
2013-07-22 2013-07-18 5.965 78,621,313 +832,179 4.38% 469,002,017
2013-07-19 2013-07-17 5.931 77,789,134 -9,095,128 4.34% 461,347,721
2013-07-18 2013-07-16 5.931 86,884,262 +4,103,235 4.84% 515,288,630
2013-07-17 2013-07-15 5.879 82,781,027 -19,791,122 4.62% 486,659,326
2013-07-16 2013-07-12 5.689 102,572,149 +39,906 5.72% 583,499,751
2013-07-15 2013-07-11 5.671 102,532,243 +2,048,917 5.72% 581,499,874
2013-07-12 2013-07-10 5.550 100,483,326 +122,608 5.60% 557,717,609
2013-07-11 2013-07-09 5.620 100,360,718 -1,182,667 5.60% 563,978,364
2013-07-10 2013-07-08 5.723 101,543,385 -240,207 5.66% 581,158,981
2013-07-09 2013-07-05 5.758 101,783,592 -140,176 5.67% 586,053,589
2013-07-08 2013-07-04 5.862 101,923,768 +1,054,317 5.68% 597,434,766
2013-07-05 2013-07-03 5.741 100,869,451 +7,041,814 5.62% 579,045,997
2013-07-04 2013-07-02 5.810 93,827,637 +1,862,749 5.23% 545,111,544
2013-07-03 2013-06-28 5.931 91,964,888 +7,323,541 5.13% 545,420,540
2013-07-02 2013-06-27 5.689 84,641,347 +1,502,248 4.72% 481,497,223
2013-06-28 2013-06-26 5.827 83,139,099 -86,752 4.64% 484,451,759
2013-06-27 2013-06-25 5.620 83,225,851 +1,318,622 4.64% 467,688,755
2013-06-26 2013-06-24 5.550 81,907,229 +890,688 4.57% 454,613,773
2013-06-25 2013-06-21 5.689 81,016,541 -2,185,670 4.52% 460,876,875
2013-06-24 2013-06-20 5.879 83,202,211 +366,553 4.64% 489,135,414
2013-06-21 2013-06-19 6.034 82,835,658 -205,196 4.62% 499,871,154
2013-06-20 2013-06-18 5.896 83,040,854 +567,313 4.63% 489,622,660
2013-06-19 2013-06-17 5.741 82,473,541 -3,985,354 4.60% 473,443,380
2013-06-18 2013-06-14 5.568 86,458,895 -1,810,788 4.82% 481,372,056
2013-06-17 2013-06-13 5.671 88,269,683 +664,514 4.92% 500,611,398
2013-06-14 2013-06-11 5.706 87,605,169 +78,077 4.88% 499,872,211
2013-06-13 2013-06-10 5.862 87,527,092 +5,461,282 4.88% 513,047,435
2013-06-11 2013-06-07 5.965 82,065,810 -140,537 4.58% 489,549,575
2013-06-10 2013-06-06 5.827 82,206,347 +42,028 4.58% 479,016,611
2013-06-07 2013-06-05 5.983 82,164,319 -2,615,821 4.58% 491,557,902
2013-06-06 2013-06-04 5.585 84,780,140 +4,915,692 4.73% 473,491,268
2013-06-05 2013-06-03 5.775 79,864,448 +3,108,010 4.45% 461,227,596
2013-06-04 2013-05-31 5.896 76,756,438 -13,393,226 4.28% 452,568,700
2013-06-03 2013-05-30 6.121 90,149,664 +817,775 5.03% 551,801,272
2013-05-31 2013-05-29 6.138 89,331,889 -751,844 4.98% 548,340,336
2013-05-30 2013-05-28 6.156 90,083,733 +722,927 5.02% 554,512,953
2013-05-29 2013-05-27 6.052 89,360,806 -2,596,751 4.98% 540,792,232
2013-05-28 2013-05-24 6.225 91,957,557 +6,387,209 5.13% 572,407,412
2013-05-27 2013-05-23 6.138 85,570,348 +218,613 4.77% 525,251,104
2013-05-24 2013-05-22 6.415 85,351,735 +5,831,422 4.76% 547,522,015
2013-05-23 2013-05-21 6.778 79,520,313 -1,063,553 4.43% 538,988,465
2013-05-22 2013-05-20 6.657 80,583,866 -4,748,796 4.49% 536,443,702
2013-05-21 2013-05-16 6.709 85,332,662 +2,252,641 4.76% 572,482,667
2013-05-20 2013-05-15 6.795 83,080,021 -154,123 4.63% 564,552,677
2013-05-16 2013-05-14 6.847 83,234,144 -4,574,106 4.64% 569,917,544
2013-05-15 2013-05-13 6.795 87,808,250 -1,740,138 4.90% 596,682,355
2013-05-14 2013-05-10 6.847 89,548,388 +6,630,691 4.99% 613,152,186
2013-05-13 2013-05-09 6.726 82,917,697 +2,835,499 4.62% 557,714,782
2013-05-10 2013-05-08 6.294 80,082,198 +2,002,220 4.46% 504,025,711
2013-05-09 2013-05-07 6.277 78,079,978 -795,545 4.35% 490,073,964
2013-05-08 2013-05-06 6.173 78,875,523 +1,171,345 4.40% 486,884,323
2013-05-07 2013-05-03 6.225 77,704,178 +3,681,587 4.33% 483,684,526
2013-05-06 2013-05-02 6.207 74,022,591 -192,010 4.13% 459,487,873
2013-05-03 2013-04-30 6.156 74,214,601 -128,196 4.14% 456,830,065
2013-05-02 2013-04-29 5.862 74,342,797 +1,767,282 4.14% 435,766,577
2013-04-30 2013-04-26 5.896 72,575,515 +31,204 4.05% 427,917,284
2013-04-29 2013-04-25 5.931 72,544,311 -1,810,210 4.03% 430,241,999
2013-04-26 2013-04-24 6.173 74,354,521 -5,390,280 4.13% 458,976,996
2013-04-25 2013-04-23 6.173 79,744,801 +4,943,667 4.43% 492,250,218
2013-04-24 2013-04-22 6.156 74,801,134 -347,262 4.16% 460,440,485
2013-04-23 2013-04-19 6.190 75,148,396 -2,548,338 4.18% 465,176,819
2013-04-22 2013-04-18 6.173 77,696,734 -144,007 4.32% 479,607,872
2013-04-19 2013-04-17 6.207 77,840,741 +1,610,104 4.33% 483,188,660
2013-04-18 2013-04-16 6.173 76,230,637 +1,400,837 4.24% 470,557,920
2013-04-17 2013-04-15 6.415 74,829,800 +258,519 4.16% 480,024,956
2013-04-16 2013-04-12 6.277 74,571,281 -1,475,946 4.15% 468,051,403
2013-04-15 2013-04-11 6.259 76,047,227 +207,624 4.23% 476,000,354
2013-04-12 2013-04-10 5.913 75,839,603 +293,509 4.22% 448,474,216
2013-04-11 2013-04-09 5.810 75,546,094 -188,539 4.20% 438,901,045
2013-04-10 2013-04-08 5.620 75,734,633 +1,073,980 4.21% 425,591,758
2013-04-09 2013-04-05 5.533 74,660,653 +6,084,101 4.15% 413,101,798
2013-04-08 2013-04-03 5.741 68,576,552 -7,457,006 3.81% 393,667,037
2013-04-05 2013-04-02 5.775 76,033,558 -134,175 4.23% 439,103,707
2013-04-03 2013-03-28 5.827 76,167,733 -333,703 4.23% 443,829,590
2013-04-02 2013-03-27 5.879 76,501,436 -3,071,430 4.25% 449,742,394
2013-03-28 2013-03-26 5.775 79,572,866 -1,845,703 4.42% 459,543,672
2013-03-27 2013-03-25 5.671 81,418,569 -1,143,027 4.48% 461,756,090
2013-03-26 2013-03-22 5.723 82,561,596 -2,017,083 4.55% 472,521,307
2013-03-25 2013-03-21 5.862 84,578,679 +4,775,071 4.66% 495,765,063
2013-03-22 2013-03-20 5.741 79,803,608 +10,118,539 4.39% 458,116,499
2013-03-21 2013-03-19 5.758 69,685,069 -6,915,756 3.84% 401,235,444
2013-03-20 2013-03-18 5.706 76,600,825 -1,231,914 4.22% 437,081,787
2013-03-19 2013-03-15 5.775 77,832,739 -3,617,870 4.28% 449,494,212
2013-03-18 2013-03-14 6.138 81,450,609 -3,881,131 4.48% 499,963,168
2013-03-15 2013-03-13 6.121 85,331,740 +1,423,793 4.70% 522,311,017
2013-03-14 2013-03-12 6.674 83,907,947 +699,794 4.62% 560,022,818
2013-03-13 2013-03-11 6.847 83,208,153 +1,183,934 4.58% 569,739,579
2013-03-12 2013-03-08 6.761 82,024,219 -1,973,417 4.52% 554,541,668
2013-03-11 2013-03-07 7.176 83,997,636 +505,729 4.62% 602,740,651
2013-03-08 2013-03-06 7.020 83,491,907 +2,491,027 4.60% 586,118,915
2013-03-07 2013-03-05 7.349 81,000,880 -888,911 4.46% 595,242,579
2013-03-06 2013-03-04 7.245 81,889,791 -6,526,691 4.51% 593,279,181
2013-03-05 2013-03-01 7.366 88,416,482 +1,497,810 4.87% 651,265,620
2013-03-04 2013-02-28 7.487 86,918,672 +6,339,028 4.78% 650,753,184
2013-03-01 2013-02-27 7.279 80,579,644 +1,786,325 4.44% 586,573,938
2013-02-28 2013-02-26 7.331 78,793,319 +529,761 4.34% 577,657,710
2013-02-27 2013-02-25 7.279 78,263,558 +894,117 4.31% 569,714,150
2013-02-26 2013-02-22 7.487 77,369,441 +1,714,388 4.26% 579,258,851
2013-02-25 2013-02-21 7.435 75,655,053 +1,562,099 4.16% 562,498,953
2013-02-22 2013-02-20 7.366 74,092,954 +2,323,379 4.08% 545,760,163
2013-02-21 2013-02-19 7.366 71,769,575 -631,549 3.95% 528,646,421
2013-02-20 2013-02-18 7.435 72,401,124 -4,099,053 3.98% 538,305,834
2013-02-19 2013-02-15 7.504 76,500,177 -3,038,030 4.21% 574,073,490
2013-02-18 2013-02-14 7.452 79,538,207 -1,637,202 4.38% 592,745,669
2013-02-15 2013-02-08 7.228 81,175,409 +1,777,411 4.47% 586,700,002
2013-02-14 2013-02-07 7.383 79,397,998 +946,746 4.37% 586,209,362
2013-02-08 2013-02-06 7.279 78,451,252 -732,107 4.32% 571,080,456
2013-02-07 2013-02-05 7.107 79,183,359 -429,708 4.36% 562,718,334
2013-02-06 2013-02-04 7.193 79,613,067 +415,828 4.38% 572,654,936
2013-02-05 2013-02-01 7.089 79,197,239 -5,698,943 4.36% 561,447,589
2013-02-04 2013-01-31 7.297 84,896,182 +167,390 4.67% 619,463,801
2013-02-01 2013-01-30 7.349 84,728,792 -91,680 4.66% 622,637,491
2013-01-31 2013-01-29 7.366 84,820,472 -211,205 4.67% 624,777,825
2013-01-30 2013-01-28 7.400 85,031,677 +31,861,536 4.68% 629,274,070
2013-01-29 2013-01-25 7.279 53,170,141 +2,786,223 2.93% 387,048,359
2013-01-28 2013-01-24 7.452 50,383,918 -104,102 2.77% 375,478,029
2013-01-25 2013-01-23 8.717 50,488,020 +38,095,058 2.78% 440,125,273
2013-01-24 2013-01-22 8.788 12,392,962 +249,866 0.68% 108,909,429
2013-01-23 2013-01-21 8.664 12,143,096 -20,876,112 0.68% 105,213,614
2013-01-22 2013-01-18 8.223 33,019,208 +1,226,298 1.85% 271,527,354
2013-01-21 2013-01-17 8.064 31,792,910 -2,484,898 1.79% 256,393,789
2013-01-18 2013-01-16 7.923 34,277,808 -444,658 1.93% 271,594,144
2013-01-17 2013-01-15 7.782 34,722,466 -288,440 1.95% 270,215,446
2013-01-16 2013-01-14 7.835 35,010,906 -103,810 1.97% 274,313,600
2013-01-15 2013-01-11 7.482 35,114,716 -660,491 1.97% 262,733,854
2013-01-14 2013-01-10 7.765 35,775,207 +25,367 2.01% 277,776,724
2013-01-11 2013-01-09 7.376 35,749,840 +1,174,731 2.01% 263,700,773
2013-01-10 2013-01-08 7.270 34,575,109 +21,781,534 1.94% 251,374,832
2013-01-09 2013-01-07 7.447 12,793,575 -5,331,339 0.72% 95,272,024
2013-01-08 2013-01-04 7.182 18,124,914 +5,635,647 1.02% 130,176,138
2013-01-07 2013-01-03 6.935 12,489,267 -201,739 0.70% 86,614,484
2013-01-04 2013-01-02 6.706 12,691,006 -115,036 0.71% 85,102,176
2013-01-03 2012-12-31 6.776 12,806,042 +3,400 0.72% 86,777,506
2013-01-02 2012-12-27 6.600 12,802,642 -19,723,926 0.72% 84,495,236
2012-12-28 2012-12-24 6.776 32,526,568 +184,171 1.83% 220,409,589
2012-12-27 2012-12-20 6.847 32,342,397 +206,272 1.82% 221,444,526
2012-12-21 2012-12-19 6.688 32,136,125 +457,312 1.80% 214,928,366
2012-12-20 2012-12-18 6.670 31,678,813 +56,668 1.78% 211,310,812
2012-12-19 2012-12-17 6.353 31,622,145 -683,629 1.78% 200,888,394
2012-12-18 2012-12-14 5.929 32,305,774 -91,236 1.81% 191,549,246
2012-12-17 2012-12-13 5.770 32,397,010 -1,349,699 1.82% 186,944,935
2012-12-14 2012-12-12 5.859 33,746,709 +5,531,660 1.90% 197,710,862
2012-12-13 2012-12-11 5.788 28,215,049 +601,956 1.58% 163,311,088
2012-12-12 2012-12-10 5.912 27,613,093 -2,716,354 1.55% 163,237,856
2012-12-11 2012-12-07 6.017 30,329,447 -6,740,411 1.70% 182,507,153
2012-12-10 2012-12-06 6.053 37,069,858 +6,233 2.08% 224,375,825
2012-12-07 2012-12-05 6.123 37,063,625 +6,800 2.08% 226,954,285
2012-12-06 2012-12-04 6.053 37,056,825 +7,372,823 2.08% 224,296,939
2012-12-05 2012-12-03 6.070 29,684,002 -14,167 1.67% 180,194,659
2012-12-03 2012-11-29 5.753 29,698,169 +8,049,704 1.67% 170,847,368
2012-11-30 2012-11-28 6.141 21,648,465 +552,514 1.22% 132,943,580
2012-11-28 2012-11-26 6.635 21,095,951 -642,493 1.18% 139,974,193
2012-11-26 2012-11-22 6.582 21,738,444 -219,873 1.22% 143,086,383
2012-11-23 2012-11-21 6.617 21,958,317 -519,080 1.23% 145,308,606
2012-11-22 2012-11-20 6.865 22,477,397 -5,667 1.26% 154,296,700
2012-11-20 2012-11-16 6.829 22,483,064 -476,012 1.26% 153,542,102
2012-11-19 2012-11-15 6.917 22,959,076 +143,370 1.29% 158,818,647
2012-11-16 2012-11-14 6.935 22,815,706 +1,417 1.28% 158,229,509
2012-11-15 2012-11-13 6.812 22,814,289 -40,801 1.28% 155,401,520
2012-11-14 2012-11-12 6.794 22,855,090 -36,268 1.28% 155,276,125
2012-11-09 2012-11-07 7.129 22,891,358 -2,800,507 1.29% 163,197,665
2012-11-08 2012-11-06 7.288 25,691,865 -1,821,804 1.44% 187,243,479
2012-11-07 2012-11-05 7.129 27,513,669 -2,520,211 1.55% 196,151,165
2012-11-06 2012-11-02 7.041 30,033,880 +4,512,577 1.69% 211,468,340
2012-11-05 2012-11-01 7.076 25,521,303 +13,131,635 1.43% 180,596,045
2012-10-31 2012-10-29 7.041 12,389,668 -11,333 0.70% 87,235,566
2012-10-30 2012-10-26 6.988 12,401,001 -44,202 0.70% 86,658,855
2012-10-19 2012-10-17 7.341 12,445,203 -47,034 0.70% 91,360,051
2012-10-12 2012-10-10 7.412 12,492,237 -882,380 0.70% 92,587,109
2012-10-09 2012-10-05 7.888 13,374,617 +5,655,793 0.75% 105,499,377
2012-09-21 2012-09-19 7.482 7,718,824 +7,715,367 0.43% 57,753,461
2012-09-17 2012-09-13 7.412 3,457 +3,457 0.00% 25,622
2007-06-26 2007-06-22 13.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top