History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 466,000 | +0 | 0.01% | 1,794,100 |
| 2025-10-13 | 2025-10-09 | 3.960 | 466,000 | +0 | 0.01% | 1,845,360 |
| 2025-10-10 | 2025-10-08 | 3.960 | 466,000 | +0 | 0.01% | 1,845,360 |
| 2025-10-09 | 2025-10-06 | 3.940 | 466,000 | +40,000 | 0.01% | 1,836,040 |
| 2025-10-08 | 2025-10-03 | 3.910 | 426,000 | -1,000 | 0.01% | 1,665,660 |
| 2025-10-02 | 2025-09-29 | 3.950 | 427,000 | -6,000 | 0.01% | 1,686,650 |
| 2025-09-30 | 2025-09-26 | 3.790 | 433,000 | +10,000 | 0.01% | 1,641,070 |
| 2025-09-29 | 2025-09-25 | 3.800 | 423,000 | -4,000 | 0.01% | 1,607,400 |
| 2025-09-26 | 2025-09-24 | 3.930 | 427,000 | -12,000 | 0.01% | 1,678,110 |
| 2025-09-25 | 2025-09-23 | 4.080 | 439,000 | +25,000 | 0.01% | 1,791,120 |
| 2025-09-24 | 2025-09-22 | 4.140 | 414,000 | -96,000 | 0.01% | 1,713,960 |
| 2025-09-23 | 2025-09-19 | 4.360 | 510,000 | -111,000 | 0.02% | 2,223,600 |
| 2025-09-18 | 2025-09-16 | 4.270 | 621,000 | +4,000 | 0.02% | 2,651,670 |
| 2025-09-17 | 2025-09-15 | 4.240 | 617,000 | -1,000 | 0.02% | 2,616,080 |
| 2025-09-16 | 2025-09-12 | 4.360 | 618,000 | -10,000 | 0.02% | 2,694,480 |
| 2025-09-12 | 2025-09-10 | 4.485 | 628,000 | +3,296 | 0.02% | 2,816,420 |
| 2025-09-11 | 2025-09-09 | 4.646 | 624,704 | -29,701 | 0.02% | 2,902,599 |
| 2025-09-10 | 2025-09-08 | 4.586 | 654,405 | +37,621 | 0.02% | 3,000,940 |
| 2025-09-09 | 2025-09-05 | 4.475 | 616,784 | -49,501 | 0.02% | 2,759,889 |
| 2025-09-08 | 2025-09-04 | 4.091 | 666,285 | +45,541 | 0.02% | 2,725,649 |
| 2025-09-05 | 2025-09-03 | 4.222 | 620,744 | -39,601 | 0.02% | 2,620,859 |
| 2025-09-04 | 2025-09-02 | 4.212 | 660,345 | +94,052 | 0.02% | 2,781,389 |
| 2025-09-02 | 2025-08-29 | 4.263 | 566,293 | +42,571 | 0.02% | 2,413,840 |
| 2025-08-29 | 2025-08-27 | 4.313 | 523,722 | +3,960 | 0.02% | 2,258,830 |
| 2025-08-28 | 2025-08-26 | 4.465 | 519,762 | -76,232 | 0.02% | 2,320,500 |
| 2025-08-26 | 2025-08-22 | 3.919 | 595,994 | -10,890 | 0.02% | 2,335,761 |
| 2025-08-25 | 2025-08-21 | 3.869 | 606,884 | +990 | 0.02% | 2,347,790 |
| 2025-08-19 | 2025-08-15 | 4.010 | 605,894 | +9,900 | 0.02% | 2,429,640 |
| 2025-08-15 | 2025-08-13 | 3.970 | 595,994 | +62,372 | 0.02% | 2,365,861 |
| 2025-08-14 | 2025-08-12 | 3.747 | 533,622 | +72,271 | 0.02% | 1,999,689 |
| 2025-08-08 | 2025-08-06 | 3.353 | 461,351 | +53,462 | 0.01% | 1,547,121 |
| 2025-07-30 | 2025-07-28 | 3.697 | 407,889 | +1,980 | 0.01% | 1,507,919 |
| 2025-07-28 | 2025-07-24 | 3.707 | 405,909 | -73,262 | 0.01% | 1,504,699 |
| 2025-07-25 | 2025-07-23 | 3.586 | 479,171 | -990 | 0.01% | 1,718,200 |
| 2025-07-24 | 2025-07-22 | 3.626 | 480,161 | -990 | 0.02% | 1,741,150 |
| 2025-07-23 | 2025-07-21 | 3.555 | 481,151 | -2,970 | 0.02% | 1,710,720 |
| 2025-07-22 | 2025-07-18 | 3.283 | 484,121 | -990 | 0.02% | 1,589,250 |
| 2025-07-21 | 2025-07-17 | 3.283 | 485,111 | -9,900 | 0.02% | 1,592,500 |
| 2025-07-16 | 2025-07-14 | 3.040 | 495,011 | -3,960 | 0.02% | 1,504,999 |
| 2025-07-15 | 2025-07-11 | 3.030 | 498,971 | -35,641 | 0.02% | 1,511,999 |
| 2025-07-14 | 2025-07-10 | 2.980 | 534,612 | +39,601 | 0.02% | 1,592,999 |
| 2025-07-07 | 2025-07-03 | 3.030 | 495,011 | +990 | 0.02% | 1,499,999 |
| 2025-06-30 | 2025-06-26 | 2.960 | 494,021 | -990 | 0.02% | 1,462,069 |
| 2025-06-16 | 2025-06-12 | 3.222 | 495,011 | -37,621 | 0.02% | 1,594,999 |
| 2025-06-13 | 2025-06-11 | 3.151 | 532,632 | -14,851 | 0.02% | 1,678,559 |
| 2025-06-12 | 2025-06-10 | 3.273 | 547,483 | -15,840 | 0.02% | 1,791,722 |
| 2025-06-10 | 2025-06-06 | 3.111 | 563,323 | +40,591 | 0.02% | 1,752,520 |
| 2025-06-09 | 2025-06-05 | 3.202 | 522,732 | -99,002 | 0.02% | 1,673,760 |
| 2025-06-06 | 2025-06-04 | 3.587 | 621,734 | +99,002 | 0.02% | 2,229,854 |
| 2025-06-05 | 2025-06-03 | 3.156 | 522,732 | -13,026 | 0.02% | 1,649,809 |
| 2025-06-03 | 2025-05-30 | 3.033 | 535,758 | +49,770 | 0.02% | 1,625,040 |
| 2025-05-27 | 2025-05-23 | 2.675 | 485,988 | +283,005 | 0.02% | 1,299,780 |
| 2025-05-26 | 2025-05-22 | 2.675 | 202,983 | +16,590 | 0.01% | 542,880 |
| 2025-05-23 | 2025-05-21 | 2.777 | 186,393 | +2,928 | 0.01% | 517,610 |
| 2025-05-22 | 2025-05-20 | 2.736 | 183,465 | +976 | 0.01% | 501,959 |
| 2025-05-21 | 2025-05-19 | 2.685 | 182,489 | -24,397 | 0.01% | 489,939 |
| 2025-05-20 | 2025-05-16 | 2.695 | 206,886 | +36,107 | 0.01% | 557,559 |
| 2025-05-19 | 2025-05-15 | 2.705 | 170,779 | -87,829 | 0.01% | 462,000 |
| 2025-05-16 | 2025-05-14 | 2.675 | 258,608 | +95,636 | 0.01% | 691,650 |
| 2025-05-13 | 2025-05-09 | 2.408 | 162,972 | -976 | 0.01% | 392,450 |
| 2025-04-29 | 2025-04-25 | 2.367 | 163,948 | +1,952 | 0.01% | 388,081 |
| 2025-04-17 | 2025-04-15 | 2.418 | 161,996 | -1,952 | 0.01% | 391,760 |
| 2025-04-09 | 2025-04-07 | 2.234 | 163,948 | +4,880 | 0.01% | 366,241 |
| 2025-04-08 | 2025-04-03 | 2.664 | 159,068 | -16,590 | 0.01% | 423,799 |
| 2025-04-07 | 2025-04-02 | 2.664 | 175,658 | +7,807 | 0.01% | 467,999 |
| 2025-04-03 | 2025-04-01 | 2.572 | 167,851 | -5,856 | 0.01% | 431,719 |
| 2025-03-25 | 2025-03-21 | 2.603 | 173,707 | -12,686 | 0.01% | 452,121 |
| 2025-03-24 | 2025-03-20 | 2.613 | 186,393 | +14,638 | 0.01% | 487,050 |
| 2025-03-21 | 2025-03-19 | 2.603 | 171,755 | +17,566 | 0.01% | 447,041 |
| 2025-03-20 | 2025-03-18 | 2.726 | 154,189 | -26,349 | 0.00% | 420,280 |
| 2025-03-19 | 2025-03-17 | 2.654 | 180,538 | +34,156 | 0.01% | 479,151 |
| 2025-03-18 | 2025-03-14 | 2.879 | 146,382 | -15,614 | 0.00% | 421,500 |
| 2025-03-17 | 2025-03-13 | 3.259 | 161,996 | +44,890 | 0.01% | 527,880 |
| 2025-03-11 | 2025-03-07 | 2.418 | 117,106 | -6,831 | 0.00% | 283,201 |
| 2025-03-10 | 2025-03-06 | 2.439 | 123,937 | -55,625 | 0.00% | 302,261 |
| 2025-03-05 | 2025-03-03 | 2.203 | 179,562 | +4,880 | 0.01% | 395,600 |
| 2025-03-04 | 2025-02-28 | 2.121 | 174,682 | -2,928 | 0.01% | 370,529 |
| 2025-03-03 | 2025-02-27 | 2.203 | 177,610 | +2,928 | 0.01% | 391,300 |
| 2025-02-28 | 2025-02-26 | 2.183 | 174,682 | +975 | 0.01% | 381,269 |
| 2025-02-24 | 2025-02-20 | 2.121 | 173,707 | +976 | 0.01% | 368,461 |
| 2025-02-21 | 2025-02-19 | 2.162 | 172,731 | +19,518 | 0.01% | 373,471 |
| 2025-02-07 | 2025-02-05 | 2.080 | 153,213 | -292,764 | 0.00% | 318,710 |
| 2025-01-15 | 2025-01-13 | 2.101 | 445,977 | -976 | 0.01% | 936,850 |
| 2025-01-09 | 2025-01-07 | 2.142 | 446,953 | +976 | 0.01% | 957,220 |
| 2025-01-02 | 2024-12-27 | 2.162 | 445,977 | +8,783 | 0.01% | 964,270 |
| 2024-12-27 | 2024-12-20 | 2.121 | 437,194 | +1,952 | 0.01% | 927,360 |
| 2024-12-20 | 2024-12-18 | 2.131 | 435,242 | -74,167 | 0.01% | 927,679 |
| 2024-12-16 | 2024-12-12 | 2.254 | 509,409 | -2,928 | 0.02% | 1,148,400 |
| 2024-12-13 | 2024-12-11 | 2.285 | 512,337 | +58,553 | 0.02% | 1,170,751 |
| 2024-12-11 | 2024-12-09 | 2.398 | 453,784 | -976 | 0.01% | 1,088,100 |
| 2024-10-16 | 2024-10-14 | 2.521 | 454,760 | +1,952 | 0.01% | 1,146,360 |
| 2024-10-14 | 2024-10-09 | 2.531 | 452,808 | -3,904 | 0.01% | 1,146,080 |
| 2024-10-10 | 2024-10-08 | 2.808 | 456,712 | +1,952 | 0.01% | 1,282,321 |
| 2024-10-09 | 2024-10-07 | 3.136 | 454,760 | -1,952 | 0.01% | 1,425,960 |
| 2024-10-07 | 2024-10-03 | 2.828 | 456,712 | -975 | 0.01% | 1,291,681 |
| 2024-10-03 | 2024-09-30 | 2.705 | 457,687 | +40,011 | 0.01% | 1,238,159 |
| 2024-10-02 | 2024-09-27 | 2.418 | 417,676 | +14,638 | 0.01% | 1,010,079 |
| 2024-09-30 | 2024-09-26 | 2.265 | 403,038 | +17,566 | 0.01% | 912,729 |
| 2024-09-27 | 2024-09-25 | 2.101 | 385,472 | +22,445 | 0.01% | 809,749 |
| 2024-09-13 | 2024-09-11 | 2.250 | 363,027 | +5,910 | 0.01% | 816,817 |
| 2024-09-04 | 2024-09-02 | 2.271 | 357,117 | +960 | 0.01% | 810,959 |
| 2024-07-12 | 2024-07-10 | 2.552 | 356,157 | +1,920 | 0.01% | 908,949 |
| 2024-06-24 | 2024-06-20 | 2.677 | 354,237 | -9,600 | 0.01% | 948,329 |
| 2024-06-21 | 2024-06-19 | 2.698 | 363,837 | +4,800 | 0.01% | 981,609 |
| 2024-06-20 | 2024-06-18 | 2.729 | 359,037 | +4,800 | 0.01% | 979,879 |
| 2024-06-11 | 2024-06-06 | 2.656 | 354,237 | +15,359 | 0.01% | 940,949 |
| 2024-06-06 | 2024-06-04 | 2.752 | 338,878 | +6,619 | 0.01% | 932,484 |
| 2024-05-30 | 2024-05-28 | 2.890 | 332,259 | -10,354 | 0.01% | 960,160 |
| 2024-05-28 | 2024-05-24 | 2.752 | 342,613 | +1,883 | 0.01% | 942,761 |
| 2024-05-23 | 2024-05-21 | 2.869 | 340,730 | -16,942 | 0.01% | 977,400 |
| 2024-05-21 | 2024-05-17 | 2.869 | 357,672 | +10,353 | 0.01% | 1,025,999 |
| 2024-05-17 | 2024-05-14 | 2.826 | 347,319 | +2,824 | 0.01% | 981,541 |
| 2024-05-10 | 2024-05-08 | 2.869 | 344,495 | +4,706 | 0.01% | 988,200 |
| 2024-05-08 | 2024-05-06 | 2.943 | 339,789 | +9,413 | 0.01% | 999,971 |
| 2024-05-07 | 2024-05-03 | 2.879 | 330,376 | +14,118 | 0.01% | 951,209 |
| 2024-05-06 | 2024-05-02 | 2.975 | 316,258 | -1,882 | 0.01% | 940,801 |
| 2024-04-23 | 2024-04-19 | 2.667 | 318,140 | -941 | 0.01% | 848,379 |
| 2024-04-22 | 2024-04-18 | 2.624 | 319,081 | -3,765 | 0.01% | 837,329 |
| 2024-04-18 | 2024-04-16 | 2.401 | 322,846 | +8,471 | 0.01% | 775,179 |
| 2024-04-17 | 2024-04-15 | 2.433 | 314,375 | -39,532 | 0.01% | 764,859 |
| 2024-04-09 | 2024-04-05 | 2.327 | 353,907 | -1,883 | 0.01% | 823,439 |
| 2024-03-26 | 2024-03-22 | 2.486 | 355,790 | +941 | 0.01% | 884,520 |
| 2024-03-25 | 2024-03-21 | 2.507 | 354,849 | -5,647 | 0.01% | 889,721 |
| 2024-03-21 | 2024-03-19 | 2.444 | 360,496 | +3,765 | 0.01% | 880,900 |
| 2024-03-15 | 2024-03-13 | 2.497 | 356,731 | -1,883 | 0.01% | 890,650 |
| 2024-03-14 | 2024-03-12 | 2.539 | 358,614 | -4,706 | 0.01% | 910,591 |
| 2024-03-11 | 2024-03-07 | 2.475 | 363,320 | -18,825 | 0.01% | 899,380 |
| 2024-03-07 | 2024-03-05 | 2.497 | 382,145 | +941 | 0.01% | 954,101 |
| 2024-03-06 | 2024-03-04 | 2.497 | 381,204 | +3,765 | 0.01% | 951,751 |
| 2024-03-04 | 2024-02-29 | 2.465 | 377,439 | +4,707 | 0.01% | 930,321 |
| 2024-03-01 | 2024-02-28 | 2.560 | 372,732 | +6,588 | 0.01% | 954,359 |
| 2024-02-28 | 2024-02-26 | 2.369 | 366,144 | -20,707 | 0.01% | 867,471 |
| 2024-02-26 | 2024-02-22 | 2.348 | 386,851 | +18,825 | 0.01% | 908,310 |
| 2024-02-23 | 2024-02-21 | 2.422 | 368,026 | +941 | 0.01% | 891,480 |
| 2024-02-22 | 2024-02-20 | 2.401 | 367,085 | -1,882 | 0.01% | 881,400 |
| 2024-02-20 | 2024-02-16 | 2.433 | 368,967 | -1,883 | 0.01% | 897,679 |
| 2024-02-05 | 2024-02-01 | 2.337 | 370,850 | +941 | 0.01% | 866,800 |
| 2024-01-31 | 2024-01-29 | 2.486 | 369,909 | +1,883 | 0.01% | 919,621 |
| 2024-01-30 | 2024-01-26 | 2.486 | 368,026 | +11,295 | 0.01% | 914,940 |
| 2024-01-24 | 2024-01-22 | 2.497 | 356,731 | -941 | 0.01% | 890,650 |
| 2024-01-19 | 2024-01-17 | 2.582 | 357,672 | -1,883 | 0.01% | 923,399 |
| 2023-12-29 | 2023-12-27 | 2.582 | 359,555 | -11,295 | 0.01% | 928,260 |
| 2023-12-28 | 2023-12-22 | 2.571 | 370,850 | +11,295 | 0.01% | 953,480 |
| 2023-12-04 | 2023-11-30 | 2.730 | 359,555 | -941 | 0.01% | 981,740 |
| 2023-11-22 | 2023-11-20 | 2.699 | 360,496 | -20,708 | 0.01% | 972,820 |
| 2023-11-21 | 2023-11-17 | 2.667 | 381,204 | +20,708 | 0.01% | 1,016,551 |
| 2023-11-16 | 2023-11-14 | 2.730 | 360,496 | +941 | 0.01% | 984,310 |
| 2023-10-18 | 2023-10-16 | 2.752 | 359,555 | -9,412 | 0.01% | 989,380 |
| 2023-10-04 | 2023-09-29 | 2.847 | 368,967 | -942 | 0.01% | 1,050,559 |
| 2023-09-27 | 2023-09-25 | 2.837 | 369,909 | +1,883 | 0.01% | 1,049,311 |
| 2023-09-20 | 2023-09-18 | 3.028 | 368,026 | -941 | 0.01% | 1,114,350 |
| 2023-09-15 | 2023-09-13 | 2.975 | 368,967 | -60,240 | 0.01% | 1,097,599 |
| 2023-09-13 | 2023-09-11 | 3.045 | 429,207 | +5,346 | 0.01% | 1,306,757 |
| 2023-09-07 | 2023-09-05 | 3.045 | 423,861 | -6,507 | 0.01% | 1,290,480 |
| 2023-09-06 | 2023-09-04 | 3.131 | 430,368 | -32,533 | 0.01% | 1,347,331 |
| 2023-09-05 | 2023-08-31 | 3.045 | 462,901 | +26,956 | 0.02% | 1,409,341 |
| 2023-08-30 | 2023-08-28 | 3.120 | 435,945 | -3,718 | 0.01% | 1,360,101 |
| 2023-08-28 | 2023-08-24 | 3.174 | 439,663 | -27,885 | 0.01% | 1,395,351 |
| 2023-08-14 | 2023-08-10 | 3.303 | 467,548 | +6,506 | 0.02% | 1,544,209 |
| 2023-08-11 | 2023-08-09 | 3.324 | 461,042 | +930 | 0.02% | 1,532,641 |
| 2023-07-14 | 2023-07-12 | 3.518 | 460,112 | -1,859 | 0.02% | 1,618,649 |
| 2023-07-13 | 2023-07-11 | 3.486 | 461,971 | +3,718 | 0.02% | 1,610,279 |
| 2023-07-11 | 2023-07-07 | 3.518 | 458,253 | +1,859 | 0.02% | 1,612,110 |
| 2023-07-10 | 2023-07-06 | 3.389 | 456,394 | +132,921 | 0.02% | 1,546,650 |
| 2023-07-07 | 2023-07-05 | 3.884 | 323,473 | -23,238 | 0.01% | 1,256,281 |
| 2023-07-06 | 2023-07-04 | 3.873 | 346,711 | -179,397 | 0.01% | 1,342,801 |
| 2023-06-26 | 2023-06-21 | 2.991 | 526,108 | -1,859 | 0.02% | 1,573,480 |
| 2023-06-20 | 2023-06-16 | 3.357 | 527,967 | +1,859 | 0.02% | 1,772,160 |
| 2023-06-09 | 2023-06-07 | 3.359 | 526,108 | +7,436 | 0.02% | 1,766,973 |
| 2023-06-08 | 2023-06-06 | 3.391 | 518,672 | +6,788 | 0.02% | 1,759,022 |
| 2023-06-07 | 2023-06-05 | 3.501 | 511,884 | +16,454 | 0.02% | 1,792,001 |
| 2023-06-06 | 2023-06-02 | 3.545 | 495,430 | -3,657 | 0.02% | 1,756,079 |
| 2023-06-05 | 2023-06-01 | 3.501 | 499,087 | -914 | 0.02% | 1,747,201 |
| 2023-05-31 | 2023-05-29 | 3.446 | 500,001 | +9,141 | 0.02% | 1,723,051 |
| 2023-05-30 | 2023-05-25 | 3.577 | 490,860 | -3,656 | 0.02% | 1,755,990 |
| 2023-05-25 | 2023-05-23 | 3.643 | 494,516 | -7,313 | 0.02% | 1,801,529 |
| 2023-05-15 | 2023-05-11 | 3.720 | 501,829 | +1,828 | 0.02% | 1,866,601 |
| 2023-05-10 | 2023-05-08 | 3.785 | 500,001 | +8,227 | 0.02% | 1,892,621 |
| 2023-05-09 | 2023-05-05 | 3.807 | 491,774 | +8,227 | 0.02% | 1,872,240 |
| 2023-05-08 | 2023-05-04 | 3.752 | 483,547 | +7,312 | 0.02% | 1,814,469 |
| 2023-05-05 | 2023-05-03 | 3.446 | 476,235 | +28,337 | 0.02% | 1,641,151 |
| 2023-05-04 | 2023-05-02 | 3.709 | 447,898 | +28,336 | 0.02% | 1,661,099 |
| 2023-05-02 | 2023-04-27 | 4.026 | 419,562 | +10,055 | 0.01% | 1,689,121 |
| 2023-04-26 | 2023-04-24 | 4.113 | 409,507 | -5,484 | 0.01% | 1,684,480 |
| 2023-04-25 | 2023-04-21 | 4.201 | 414,991 | -26,509 | 0.01% | 1,743,358 |
| 2023-04-21 | 2023-04-19 | 4.267 | 441,500 | +32,907 | 0.01% | 1,883,701 |
| 2023-04-20 | 2023-04-18 | 4.321 | 408,593 | +24,680 | 0.01% | 1,765,651 |
| 2023-04-19 | 2023-04-17 | 4.245 | 383,913 | -26,508 | 0.01% | 1,629,601 |
| 2023-04-18 | 2023-04-14 | 4.113 | 410,421 | -914 | 0.01% | 1,688,240 |
| 2023-04-17 | 2023-04-13 | 4.113 | 411,335 | -1,828 | 0.01% | 1,692,000 |
| 2023-04-14 | 2023-04-12 | 4.048 | 413,163 | +19,195 | 0.01% | 1,672,399 |
| 2023-04-13 | 2023-04-11 | 4.146 | 393,968 | -17,367 | 0.01% | 1,633,492 |
| 2023-04-06 | 2023-04-03 | 4.102 | 411,335 | +4,570 | 0.01% | 1,687,500 |
| 2023-04-04 | 2023-03-31 | 4.015 | 406,765 | +34,735 | 0.01% | 1,633,151 |
| 2023-04-03 | 2023-03-30 | 4.201 | 372,030 | -9,141 | 0.01% | 1,562,881 |
| 2023-03-31 | 2023-03-29 | 4.157 | 381,171 | -1,828 | 0.01% | 1,584,602 |
| 2023-03-29 | 2023-03-27 | 4.168 | 382,999 | +6,399 | 0.01% | 1,596,391 |
| 2023-03-28 | 2023-03-24 | 4.157 | 376,600 | -9,141 | 0.01% | 1,565,599 |
| 2023-03-27 | 2023-03-23 | 4.146 | 385,741 | -21,024 | 0.01% | 1,599,380 |
| 2023-03-24 | 2023-03-22 | 4.124 | 406,765 | +22,852 | 0.01% | 1,677,651 |
| 2023-03-20 | 2023-03-16 | 4.026 | 383,913 | -1,828 | 0.01% | 1,545,601 |
| 2023-03-13 | 2023-03-09 | 4.234 | 385,741 | -914 | 0.01% | 1,633,140 |
| 2023-03-10 | 2023-03-08 | 4.223 | 386,655 | -4,570 | 0.01% | 1,632,780 |
| 2023-03-07 | 2023-03-03 | 4.332 | 391,225 | -10,969 | 0.01% | 1,694,878 |
| 2023-03-06 | 2023-03-02 | 4.343 | 402,194 | -3,657 | 0.01% | 1,746,799 |
| 2023-02-23 | 2023-02-21 | 4.332 | 405,851 | -10,969 | 0.01% | 1,758,242 |
| 2023-02-22 | 2023-02-20 | 4.354 | 416,820 | +10,055 | 0.01% | 1,814,882 |
| 2023-02-21 | 2023-02-17 | 4.321 | 406,765 | +5,485 | 0.01% | 1,757,751 |
| 2023-02-20 | 2023-02-16 | 4.332 | 401,280 | -7,313 | 0.01% | 1,738,439 |
| 2023-02-16 | 2023-02-14 | 4.365 | 408,593 | +25,594 | 0.01% | 1,783,531 |
| 2023-02-15 | 2023-02-13 | 4.420 | 382,999 | +914 | 0.01% | 1,692,761 |
| 2023-02-14 | 2023-02-10 | 4.376 | 382,085 | -15,539 | 0.01% | 1,672,002 |
| 2023-02-10 | 2023-02-08 | 4.332 | 397,624 | -12,797 | 0.01% | 1,722,600 |
| 2023-02-09 | 2023-02-07 | 4.267 | 410,421 | +36,563 | 0.01% | 1,751,100 |
| 2023-02-06 | 2023-02-02 | 4.529 | 373,858 | -19,196 | 0.01% | 1,693,260 |
| 2023-02-03 | 2023-02-01 | 4.464 | 393,054 | -11,883 | 0.01% | 1,754,402 |
| 2023-02-02 | 2023-01-31 | 4.376 | 404,937 | -3,656 | 0.01% | 1,772,002 |
| 2023-02-01 | 2023-01-30 | 4.332 | 408,593 | +10,969 | 0.01% | 1,770,121 |
| 2023-01-31 | 2023-01-27 | 4.267 | 397,624 | +34,735 | 0.01% | 1,696,500 |
| 2023-01-30 | 2023-01-26 | 4.288 | 362,889 | +28,336 | 0.01% | 1,556,240 |
| 2023-01-27 | 2023-01-20 | 4.901 | 334,553 | -2,742 | 0.01% | 1,639,682 |
| 2023-01-20 | 2023-01-18 | 4.649 | 337,295 | -914 | 0.01% | 1,568,251 |
| 2023-01-19 | 2023-01-17 | 4.704 | 338,209 | -914 | 0.01% | 1,591,001 |
| 2023-01-18 | 2023-01-16 | 4.890 | 339,123 | +914 | 0.01% | 1,658,370 |
| 2023-01-17 | 2023-01-13 | 4.737 | 338,209 | +8,227 | 0.01% | 1,602,101 |
| 2023-01-16 | 2023-01-12 | 4.770 | 329,982 | -29,251 | 0.01% | 1,573,959 |
| 2023-01-13 | 2023-01-11 | 4.409 | 359,233 | +4,571 | 0.01% | 1,583,791 |
| 2023-01-12 | 2023-01-10 | 4.453 | 354,662 | -6,399 | 0.01% | 1,579,159 |
| 2023-01-11 | 2023-01-09 | 4.420 | 361,061 | +10,055 | 0.01% | 1,595,801 |
| 2023-01-10 | 2023-01-06 | 4.376 | 351,006 | +16,453 | 0.01% | 1,536,000 |
| 2023-01-09 | 2023-01-05 | 4.518 | 334,553 | +17,368 | 0.01% | 1,511,582 |
| 2023-01-06 | 2023-01-04 | 4.518 | 317,185 | -9,141 | 0.01% | 1,433,110 |
| 2023-01-05 | 2023-01-03 | 4.453 | 326,326 | -13,711 | 0.01% | 1,452,991 |
| 2023-01-03 | 2022-12-29 | 4.387 | 340,037 | +17,367 | 0.01% | 1,491,720 |
| 2022-12-28 | 2022-12-22 | 4.343 | 322,670 | +23,766 | 0.01% | 1,401,412 |
| 2022-12-23 | 2022-12-21 | 4.310 | 298,904 | +1,829 | 0.01% | 1,288,382 |
| 2022-12-22 | 2022-12-20 | 4.332 | 297,075 | +4,570 | 0.01% | 1,286,998 |
| 2022-12-20 | 2022-12-16 | 4.442 | 292,505 | +36,563 | 0.01% | 1,299,200 |
| 2022-12-16 | 2022-12-14 | 4.529 | 255,942 | +11,883 | 0.01% | 1,159,201 |
| 2022-12-15 | 2022-12-13 | 4.649 | 244,059 | +10,969 | 0.01% | 1,134,751 |
| 2022-12-14 | 2022-12-12 | 4.901 | 233,090 | +4,570 | 0.01% | 1,142,401 |
| 2022-12-13 | 2022-12-09 | 4.814 | 228,520 | +18,282 | 0.01% | 1,100,002 |
| 2022-12-12 | 2022-12-08 | 4.792 | 210,238 | +2,742 | 0.01% | 1,007,400 |
| 2022-12-09 | 2022-12-07 | 4.551 | 207,496 | +29,251 | 0.01% | 944,321 |
| 2022-12-08 | 2022-12-06 | 4.748 | 178,245 | +4,570 | 0.01% | 846,299 |
| 2022-12-07 | 2022-12-05 | 4.748 | 173,675 | -12,797 | 0.01% | 824,601 |
| 2022-12-05 | 2022-12-01 | 4.485 | 186,472 | -7,313 | 0.01% | 836,400 |
| 2022-12-02 | 2022-11-30 | 4.474 | 193,785 | -1,828 | 0.01% | 867,082 |
| 2022-12-01 | 2022-11-29 | 4.420 | 195,613 | +914 | 0.01% | 864,561 |
| 2022-11-29 | 2022-11-25 | 4.354 | 194,699 | +10,055 | 0.01% | 847,742 |
| 2022-11-28 | 2022-11-24 | 4.496 | 184,644 | -1,828 | 0.01% | 830,221 |
| 2022-11-25 | 2022-11-23 | 4.387 | 186,472 | +9,141 | 0.01% | 818,040 |
| 2022-11-23 | 2022-11-21 | 4.518 | 177,331 | +914 | 0.01% | 801,219 |
| 2022-11-17 | 2022-11-15 | 4.978 | 176,417 | -914 | 0.01% | 878,150 |
| 2022-11-15 | 2022-11-11 | 4.507 | 177,331 | -914 | 0.01% | 799,279 |
| 2022-11-14 | 2022-11-10 | 4.420 | 178,245 | +914 | 0.01% | 787,799 |
| 2022-11-11 | 2022-11-09 | 4.682 | 177,331 | -2,742 | 0.01% | 830,319 |
| 2022-11-10 | 2022-11-08 | 4.485 | 180,073 | +914 | 0.01% | 807,698 |
| 2022-11-08 | 2022-11-04 | 4.442 | 179,159 | -4,571 | 0.01% | 795,759 |
| 2022-11-04 | 2022-11-02 | 4.299 | 183,730 | -914 | 0.01% | 789,931 |
| 2022-11-01 | 2022-10-28 | 4.037 | 184,644 | -36,563 | 0.01% | 745,381 |
| 2022-10-31 | 2022-10-27 | 4.223 | 221,207 | +41,134 | 0.01% | 934,121 |
| 2022-10-27 | 2022-10-25 | 3.949 | 180,073 | +9,140 | 0.01% | 711,169 |
| 2022-10-17 | 2022-10-13 | 4.081 | 170,933 | -914 | 0.01% | 697,512 |
| 2022-10-14 | 2022-10-12 | 4.146 | 171,847 | -10,055 | 0.01% | 712,521 |
| 2022-10-12 | 2022-10-10 | 4.048 | 181,902 | +9,141 | 0.01% | 736,302 |
| 2022-10-10 | 2022-10-06 | 4.485 | 172,761 | -8,226 | 0.01% | 774,901 |
| 2022-10-07 | 2022-10-05 | 4.321 | 180,987 | -8,227 | 0.01% | 782,098 |
| 2022-10-06 | 2022-10-03 | 4.048 | 189,214 | -914 | 0.01% | 765,899 |
| 2022-10-05 | 2022-09-30 | 3.982 | 190,128 | +7,312 | 0.01% | 757,119 |
| 2022-09-21 | 2022-09-19 | 4.015 | 182,816 | -2,742 | 0.01% | 734,002 |
| 2022-09-19 | 2022-09-15 | 4.299 | 185,558 | +9,141 | 0.01% | 797,791 |
| 2022-09-14 | 2022-09-09 | 4.424 | 176,417 | +2,742 | 0.01% | 780,509 |
| 2022-09-13 | 2022-09-08 | 4.369 | 173,675 | +4,183 | 0.01% | 758,797 |
| 2022-09-06 | 2022-09-02 | 4.424 | 169,492 | +907 | 0.01% | 749,871 |
| 2022-08-31 | 2022-08-29 | 4.524 | 168,585 | -5,439 | 0.01% | 762,598 |
| 2022-08-30 | 2022-08-26 | 4.623 | 174,024 | -12,689 | 0.01% | 804,481 |
| 2022-08-26 | 2022-08-24 | 4.413 | 186,713 | -9,064 | 0.01% | 824,000 |
| 2022-08-25 | 2022-08-23 | 4.468 | 195,777 | -28,097 | 0.01% | 874,802 |
| 2022-08-22 | 2022-08-18 | 4.546 | 223,874 | +906 | 0.01% | 1,017,639 |
| 2022-08-19 | 2022-08-17 | 4.579 | 222,968 | +17,221 | 0.01% | 1,020,901 |
| 2022-08-18 | 2022-08-16 | 4.590 | 205,747 | +1,813 | 0.01% | 944,321 |
| 2022-08-17 | 2022-08-15 | 4.512 | 203,934 | +28,098 | 0.01% | 920,250 |
| 2022-08-15 | 2022-08-11 | 4.512 | 175,836 | -8,158 | 0.01% | 793,458 |
| 2022-08-11 | 2022-08-09 | 4.601 | 183,994 | +3,626 | 0.01% | 846,511 |
| 2022-08-09 | 2022-08-05 | 4.601 | 180,368 | +2,719 | 0.01% | 829,829 |
| 2022-08-08 | 2022-08-04 | 4.535 | 177,649 | -5,438 | 0.01% | 805,559 |
| 2022-08-05 | 2022-08-03 | 4.457 | 183,087 | -9,064 | 0.01% | 816,078 |
| 2022-08-04 | 2022-08-02 | 4.435 | 192,151 | +9,970 | 0.01% | 852,239 |
| 2022-08-03 | 2022-08-01 | 4.590 | 182,181 | +12,689 | 0.01% | 836,160 |
| 2022-08-01 | 2022-07-28 | 4.524 | 169,492 | -14,502 | 0.01% | 766,701 |
| 2022-07-29 | 2022-07-27 | 4.512 | 183,994 | +31,723 | 0.01% | 830,271 |
| 2022-07-28 | 2022-07-26 | 5.130 | 152,271 | -1,812 | 0.01% | 781,201 |
| 2022-07-27 | 2022-07-25 | 4.866 | 154,083 | +18,127 | 0.01% | 749,698 |
| 2022-07-26 | 2022-07-22 | 5.439 | 135,956 | +24,472 | 0.00% | 739,500 |
| 2022-07-25 | 2022-07-21 | 7.480 | 111,484 | +12,689 | 0.00% | 833,941 |
| 2022-07-22 | 2022-07-20 | 7.359 | 98,795 | -18,127 | 0.00% | 727,032 |
| 2022-07-21 | 2022-07-19 | 7.414 | 116,922 | -3,626 | 0.00% | 866,879 |
| 2022-07-19 | 2022-07-15 | 6.388 | 120,548 | -3,625 | 0.00% | 770,072 |
| 2022-07-15 | 2022-07-13 | 6.620 | 124,173 | -5,438 | 0.00% | 821,999 |
| 2022-07-14 | 2022-07-12 | 6.785 | 129,611 | -15,409 | 0.00% | 879,447 |
| 2022-07-13 | 2022-07-11 | 6.840 | 145,020 | +7,251 | 0.00% | 992,002 |
| 2022-07-12 | 2022-07-08 | 7.701 | 137,769 | +4,532 | 0.00% | 1,060,962 |
| 2022-07-11 | 2022-07-07 | 7.646 | 133,237 | -18,127 | 0.00% | 1,018,711 |
| 2022-07-08 | 2022-07-06 | 8.385 | 151,364 | +7,251 | 0.01% | 1,269,197 |
| 2022-07-06 | 2022-07-04 | 6.675 | 144,113 | +1,812 | 0.00% | 961,948 |
| 2022-07-05 | 2022-06-30 | 6.664 | 142,301 | -106,045 | 0.00% | 948,283 |
| 2022-07-04 | 2022-06-29 | 5.539 | 248,346 | -8,158 | 0.01% | 1,375,478 |
| 2022-06-30 | 2022-06-28 | 5.572 | 256,504 | +76,136 | 0.01% | 1,429,152 |
| 2022-06-29 | 2022-06-27 | 5.219 | 180,368 | -8,158 | 0.01% | 941,268 |
| 2022-06-28 | 2022-06-24 | 5.031 | 188,526 | -18,127 | 0.01% | 948,482 |
| 2022-06-27 | 2022-06-23 | 5.053 | 206,653 | -9,970 | 0.01% | 1,044,239 |
| 2022-06-22 | 2022-06-20 | 5.020 | 216,623 | +8,157 | 0.01% | 1,087,449 |
| 2022-06-21 | 2022-06-17 | 5.031 | 208,466 | +23,566 | 0.01% | 1,048,801 |
| 2022-06-20 | 2022-06-16 | 4.843 | 184,900 | -79,761 | 0.01% | 895,559 |
| 2022-06-17 | 2022-06-15 | 4.777 | 264,661 | -4,532 | 0.01% | 1,264,360 |
| 2022-06-16 | 2022-06-14 | 4.711 | 269,193 | +906 | 0.01% | 1,268,191 |
| 2022-06-15 | 2022-06-13 | 4.888 | 268,287 | +82,480 | 0.01% | 1,311,309 |
| 2022-06-14 | 2022-06-10 | 4.821 | 185,807 | -61,413 | 0.01% | 895,815 |
| 2022-06-09 | 2022-06-07 | 4.843 | 247,220 | -1,805 | 0.01% | 1,197,380 |
| 2022-06-07 | 2022-06-02 | 4.500 | 249,025 | +1,805 | 0.01% | 1,120,562 |
| 2022-06-02 | 2022-05-31 | 4.677 | 247,220 | -9,023 | 0.01% | 1,156,280 |
| 2022-06-01 | 2022-05-30 | 4.544 | 256,243 | -902 | 0.01% | 1,164,402 |
| 2022-05-31 | 2022-05-27 | 4.467 | 257,145 | -9,023 | 0.01% | 1,148,550 |
| 2022-05-30 | 2022-05-26 | 4.422 | 266,168 | +903 | 0.01% | 1,177,052 |
| 2022-05-27 | 2022-05-25 | 4.422 | 265,265 | +7,218 | 0.01% | 1,173,059 |
| 2022-05-26 | 2022-05-24 | 4.511 | 258,047 | +902 | 0.01% | 1,164,019 |
| 2022-05-25 | 2022-05-23 | 4.611 | 257,145 | -7,218 | 0.01% | 1,185,600 |
| 2022-05-24 | 2022-05-20 | 4.688 | 264,363 | -7,218 | 0.01% | 1,239,390 |
| 2022-05-16 | 2022-05-12 | 4.356 | 271,581 | -9,023 | 0.01% | 1,182,930 |
| 2022-05-13 | 2022-05-11 | 4.378 | 280,604 | +9,023 | 0.01% | 1,228,451 |
| 2022-05-12 | 2022-05-10 | 4.533 | 271,581 | +902 | 0.01% | 1,231,090 |
| 2022-05-11 | 2022-05-06 | 4.444 | 270,679 | -12,632 | 0.01% | 1,203,001 |
| 2022-05-10 | 2022-05-05 | 4.588 | 283,311 | +3,610 | 0.01% | 1,299,962 |
| 2022-05-06 | 2022-05-04 | 4.533 | 279,701 | +13,533 | 0.01% | 1,267,898 |
| 2022-05-04 | 2022-04-29 | 4.799 | 266,168 | -902 | 0.01% | 1,277,352 |
| 2022-04-28 | 2022-04-26 | 4.400 | 267,070 | +902 | 0.01% | 1,175,121 |
| 2022-04-27 | 2022-04-25 | 4.522 | 266,168 | +2,707 | 0.01% | 1,203,602 |
| 2022-04-25 | 2022-04-21 | 4.733 | 263,461 | -3,609 | 0.01% | 1,246,841 |
| 2022-04-22 | 2022-04-20 | 4.854 | 267,070 | +2,707 | 0.01% | 1,296,481 |
| 2022-04-21 | 2022-04-19 | 4.921 | 264,363 | -6,316 | 0.01% | 1,300,920 |
| 2022-04-20 | 2022-04-14 | 4.965 | 270,679 | +7,218 | 0.01% | 1,344,001 |
| 2022-04-19 | 2022-04-13 | 5.032 | 263,461 | +5,414 | 0.01% | 1,325,681 |
| 2022-04-14 | 2022-04-12 | 4.843 | 258,047 | -11,730 | 0.01% | 1,249,819 |
| 2022-04-12 | 2022-04-08 | 4.710 | 269,777 | +9,925 | 0.01% | 1,270,752 |
| 2022-04-11 | 2022-04-07 | 4.644 | 259,852 | +3,609 | 0.01% | 1,206,721 |
| 2022-04-08 | 2022-04-06 | 4.766 | 256,243 | -902 | 0.01% | 1,221,202 |
| 2022-04-07 | 2022-04-04 | 4.932 | 257,145 | -8,120 | 0.01% | 1,268,251 |
| 2022-04-04 | 2022-03-31 | 4.843 | 265,265 | +18,045 | 0.01% | 1,284,779 |
| 2022-04-01 | 2022-03-30 | 4.854 | 247,220 | -16,241 | 0.01% | 1,200,120 |
| 2022-03-31 | 2022-03-29 | 4.467 | 263,461 | +20,752 | 0.01% | 1,176,761 |
| 2022-03-30 | 2022-03-28 | 4.611 | 242,709 | +2,707 | 0.01% | 1,119,041 |
| 2022-03-29 | 2022-03-25 | 5.098 | 240,002 | +22,557 | 0.01% | 1,223,601 |
| 2022-03-28 | 2022-03-24 | 5.497 | 217,445 | +23,459 | 0.01% | 1,195,358 |
| 2022-03-25 | 2022-03-23 | 4.810 | 193,986 | +3,609 | 0.01% | 933,098 |
| 2022-03-24 | 2022-03-22 | 4.755 | 190,377 | +5,413 | 0.01% | 905,188 |
| 2022-03-22 | 2022-03-18 | 4.832 | 184,964 | -19,850 | 0.01% | 893,801 |
| 2022-03-21 | 2022-03-17 | 4.544 | 204,814 | -902 | 0.01% | 930,702 |
| 2022-03-18 | 2022-03-16 | 4.189 | 205,716 | -8,120 | 0.01% | 861,840 |
| 2022-03-17 | 2022-03-15 | 3.613 | 213,836 | +9,022 | 0.01% | 772,619 |
| 2022-03-16 | 2022-03-14 | 3.802 | 204,814 | -1,804 | 0.01% | 778,611 |
| 2022-03-15 | 2022-03-11 | 4.234 | 206,618 | -902 | 0.01% | 874,779 |
| 2022-03-11 | 2022-03-09 | 4.278 | 207,520 | -18,948 | 0.01% | 887,798 |
| 2022-03-10 | 2022-03-08 | 3.946 | 226,468 | +22,557 | 0.01% | 893,560 |
| 2022-03-08 | 2022-03-04 | 4.455 | 203,911 | +902 | 0.01% | 908,518 |
| 2022-03-07 | 2022-03-03 | 4.577 | 203,009 | -1,805 | 0.01% | 929,249 |
| 2022-03-04 | 2022-03-02 | 4.721 | 204,814 | -2,706 | 0.01% | 967,022 |
| 2022-03-03 | 2022-03-01 | 4.899 | 207,520 | -9,925 | 0.01% | 1,016,598 |
| 2022-03-01 | 2022-02-25 | 5.021 | 217,445 | +5,413 | 0.01% | 1,091,728 |
| 2022-02-28 | 2022-02-24 | 4.943 | 212,032 | +3,609 | 0.01% | 1,048,101 |
| 2022-02-25 | 2022-02-23 | 5.176 | 208,423 | +903 | 0.01% | 1,078,772 |
| 2022-02-24 | 2022-02-22 | 5.154 | 207,520 | -7,219 | 0.01% | 1,069,498 |
| 2022-02-23 | 2022-02-21 | 5.220 | 214,739 | -11,729 | 0.01% | 1,120,982 |
| 2022-02-22 | 2022-02-18 | 5.420 | 226,468 | -902 | 0.01% | 1,227,390 |
| 2022-02-21 | 2022-02-17 | 5.608 | 227,370 | -2,707 | 0.01% | 1,275,119 |
| 2022-02-18 | 2022-02-16 | 5.364 | 230,077 | -2,707 | 0.01% | 1,234,200 |
| 2022-02-17 | 2022-02-15 | 5.198 | 232,784 | -2,707 | 0.01% | 1,210,021 |
| 2022-02-16 | 2022-02-14 | 5.043 | 235,491 | +8,121 | 0.01% | 1,187,552 |
| 2022-02-15 | 2022-02-11 | 5.298 | 227,370 | -30,677 | 0.01% | 1,204,559 |
| 2022-02-14 | 2022-02-10 | 5.342 | 258,047 | -2,707 | 0.01% | 1,378,519 |
| 2022-02-11 | 2022-02-09 | 5.220 | 260,754 | -25,263 | 0.01% | 1,361,190 |
| 2022-02-10 | 2022-02-08 | 5.375 | 286,017 | +18,045 | 0.01% | 1,537,448 |
| 2022-02-09 | 2022-02-07 | 5.752 | 267,972 | -11,729 | 0.01% | 1,541,430 |
| 2022-02-08 | 2022-02-04 | 5.719 | 279,701 | +8,120 | 0.01% | 1,599,597 |
| 2022-02-07 | 2022-01-31 | 5.309 | 271,581 | -22,557 | 0.01% | 1,441,789 |
| 2022-02-04 | 2022-01-27 | 5.475 | 294,138 | -9,925 | 0.01% | 1,610,442 |
| 2022-01-28 | 2022-01-26 | 5.774 | 304,063 | -19,849 | 0.01% | 1,755,773 |
| 2022-01-27 | 2022-01-25 | 5.708 | 323,912 | +30,677 | 0.01% | 1,848,848 |
| 2022-01-26 | 2022-01-24 | 5.386 | 293,235 | +179,550 | 0.01% | 1,579,498 |
| 2022-01-25 | 2022-01-21 | 16.093 | 113,685 | -10,827 | 0.00% | 1,829,518 |
| 2022-01-24 | 2022-01-20 | 16.004 | 124,512 | +6,316 | 0.00% | 1,992,716 |
| 2022-01-21 | 2022-01-19 | 15.672 | 118,196 | -1,805 | 0.00% | 1,852,333 |
| 2022-01-20 | 2022-01-18 | 15.738 | 120,001 | -1,804 | 0.00% | 1,888,601 |
| 2022-01-19 | 2022-01-17 | 15.517 | 121,805 | +1,804 | 0.00% | 1,889,993 |
| 2022-01-18 | 2022-01-14 | 15.938 | 120,001 | +3,609 | 0.00% | 1,912,541 |
| 2022-01-17 | 2022-01-13 | 16.492 | 116,392 | -3,609 | 0.00% | 1,919,522 |
| 2022-01-14 | 2022-01-12 | 16.714 | 120,001 | -7,218 | 0.00% | 2,005,641 |
| 2022-01-13 | 2022-01-11 | 15.694 | 127,219 | -2,707 | 0.00% | 1,996,559 |
| 2022-01-12 | 2022-01-10 | 15.517 | 129,926 | -5,413 | 0.00% | 2,016,002 |
| 2022-01-11 | 2022-01-07 | 15.760 | 135,339 | -6,316 | 0.00% | 2,132,993 |
| 2022-01-10 | 2022-01-06 | 15.738 | 141,655 | -4,512 | 0.00% | 2,229,396 |
| 2022-01-07 | 2022-01-05 | 15.251 | 146,167 | +903 | 0.01% | 2,229,127 |
| 2022-01-06 | 2022-01-04 | 15.805 | 145,264 | -10,827 | 0.00% | 2,295,855 |
| 2022-01-05 | 2022-01-03 | 15.583 | 156,091 | -3,610 | 0.01% | 2,432,373 |
| 2022-01-04 | 2021-12-31 | 15.960 | 159,701 | +3,610 | 0.01% | 2,548,808 |
| 2022-01-03 | 2021-12-29 | 15.561 | 156,091 | -903 | 0.01% | 2,428,913 |
| 2021-12-30 | 2021-12-28 | 16.071 | 156,994 | +1,805 | 0.01% | 2,523,004 |
| 2021-12-29 | 2021-12-24 | 16.980 | 155,189 | -5,414 | 0.01% | 2,635,037 |
| 2021-12-28 | 2021-12-22 | 15.982 | 160,603 | +2,707 | 0.01% | 2,566,764 |
| 2021-12-23 | 2021-12-21 | 16.425 | 157,896 | -15,338 | 0.01% | 2,593,500 |
| 2021-12-22 | 2021-12-20 | 15.672 | 173,234 | +9,924 | 0.01% | 2,714,873 |
| 2021-12-21 | 2021-12-17 | 16.935 | 163,310 | -14,436 | 0.01% | 2,765,687 |
| 2021-12-20 | 2021-12-16 | 16.736 | 177,746 | +41,504 | 0.01% | 2,974,704 |
| 2021-12-17 | 2021-12-15 | 17.578 | 136,242 | -4,511 | 0.00% | 2,394,866 |
| 2021-12-16 | 2021-12-14 | 15.783 | 140,753 | -5,414 | 0.01% | 2,221,440 |
| 2021-12-15 | 2021-12-13 | 15.472 | 146,167 | +42,407 | 0.01% | 2,261,527 |
| 2021-12-14 | 2021-12-10 | 20.039 | 103,760 | +4,511 | 0.00% | 2,079,196 |
| 2021-12-13 | 2021-12-09 | 20.571 | 99,249 | +21,654 | 0.00% | 2,041,602 |
| 2021-12-09 | 2021-12-07 | 22.222 | 77,595 | +9,023 | 0.00% | 1,724,309 |
| 2021-12-08 | 2021-12-06 | 23.441 | 68,572 | +2,707 | 0.00% | 1,607,401 |
| 2021-12-07 | 2021-12-03 | 24.993 | 65,865 | -1,805 | 0.00% | 1,646,145 |
| 2021-12-06 | 2021-12-02 | 25.325 | 67,670 | +36,993 | 0.00% | 1,713,757 |
| 2021-12-03 | 2021-12-01 | 26.101 | 30,677 | -31,579 | 0.00% | 800,702 |
| 2021-12-02 | 2021-11-30 | 24.882 | 62,256 | +25,263 | 0.00% | 1,549,047 |
| 2021-12-01 | 2021-11-29 | 24.937 | 36,993 | +12,632 | 0.00% | 922,506 |
| 2021-11-30 | 2021-11-26 | 24.383 | 24,361 | +11,729 | 0.00% | 593,998 |
| 2021-11-29 | 2021-11-25 | 26.323 | 12,632 | +1,805 | 0.00% | 332,508 |
| 2021-11-25 | 2021-11-23 | 25.491 | 10,827 | -3,609 | 0.00% | 275,996 |
| 2021-11-24 | 2021-11-22 | 22.166 | 14,436 | +1,804 | 0.00% | 319,995 |
| 2021-11-23 | 2021-11-19 | 23.663 | 12,632 | -1,804 | 0.00% | 298,908 |
| 2021-11-19 | 2021-11-17 | 21.723 | 14,436 | -902 | 0.00% | 313,596 |
| 2021-11-18 | 2021-11-16 | 21.235 | 15,338 | -903 | 0.00% | 325,710 |
| 2021-11-17 | 2021-11-15 | 20.061 | 16,241 | -18,947 | 0.00% | 325,805 |
| 2021-11-16 | 2021-11-12 | 20.305 | 35,188 | +1,804 | 0.00% | 714,475 |
| 2021-10-29 | 2021-10-27 | 16.669 | 33,384 | +903 | 0.00% | 556,485 |
| 2021-10-28 | 2021-10-26 | 17.578 | 32,481 | +6,315 | 0.00% | 570,952 |
| 2021-10-27 | 2021-10-25 | 18.132 | 26,166 | -4,511 | 0.00% | 474,447 |
| 2021-10-26 | 2021-10-22 | 17.534 | 30,677 | -6,316 | 0.00% | 537,881 |
| 2021-10-25 | 2021-10-21 | 16.891 | 36,993 | +7,218 | 0.00% | 624,844 |
| 2021-10-22 | 2021-10-20 | 17.423 | 29,775 | +2,707 | 0.00% | 518,766 |
| 2021-10-21 | 2021-10-19 | 17.933 | 27,068 | -6,316 | 0.00% | 485,402 |
| 2021-10-20 | 2021-10-18 | 17.246 | 33,384 | -12,631 | 0.00% | 575,725 |
| 2021-10-19 | 2021-10-15 | 17.290 | 46,015 | +902 | 0.00% | 795,593 |
| 2021-10-18 | 2021-10-12 | 16.226 | 45,113 | +902 | 0.00% | 731,998 |
| 2021-10-12 | 2021-10-08 | 16.381 | 44,211 | +7,218 | 0.00% | 724,222 |
| 2021-10-07 | 2021-10-05 | 16.248 | 36,993 | -2,707 | 0.00% | 601,064 |
| 2021-10-05 | 2021-09-30 | 16.913 | 39,700 | +1,805 | 0.00% | 671,447 |
| 2021-10-04 | 2021-09-29 | 17.290 | 37,895 | +902 | 0.00% | 655,199 |
| 2021-09-30 | 2021-09-28 | 16.514 | 36,993 | -902 | 0.00% | 610,904 |
| 2021-09-27 | 2021-09-23 | 16.758 | 37,895 | +3,609 | 0.00% | 635,039 |
| 2021-09-21 | 2021-09-17 | 17.755 | 34,286 | +2,707 | 0.00% | 608,760 |
| 2021-09-20 | 2021-09-16 | 17.733 | 31,579 | +5,413 | 0.00% | 559,996 |
| 2021-09-17 | 2021-09-15 | 18.310 | 26,166 | +1,805 | 0.00% | 479,087 |
| 2021-09-16 | 2021-09-14 | 18.620 | 24,361 | +8,120 | 0.00% | 453,598 |
| 2021-09-15 | 2021-09-13 | 18.930 | 16,241 | -9,925 | 0.00% | 307,445 |
| 2021-09-14 | 2021-09-10 | 18.891 | 26,166 | +2,707 | 0.00% | 494,290 |
| 2021-09-13 | 2021-09-09 | 18.668 | 23,459 | -6,203 | 0.00% | 437,934 |
| 2021-09-10 | 2021-09-08 | 19.625 | 29,662 | +8,089 | 0.00% | 582,111 |
| 2021-09-09 | 2021-09-07 | 19.714 | 21,573 | -8,988 | 0.00% | 425,286 |
| 2021-09-08 | 2021-09-06 | 18.913 | 30,561 | +2,696 | 0.00% | 577,994 |
| 2021-09-07 | 2021-09-03 | 19.002 | 27,865 | -1,797 | 0.00% | 529,485 |
| 2021-09-06 | 2021-09-02 | 18.891 | 29,662 | -2,697 | 0.00% | 560,332 |
| 2021-09-03 | 2021-09-01 | 18.891 | 32,359 | +17,078 | 0.00% | 611,279 |
| 2021-09-02 | 2021-08-31 | 20.671 | 15,281 | +899 | 0.00% | 315,867 |
| 2021-09-01 | 2021-08-30 | 21.716 | 14,382 | -8,090 | 0.00% | 312,325 |
| 2021-08-31 | 2021-08-27 | 21.894 | 22,472 | +4,495 | 0.00% | 492,010 |
| 2021-08-30 | 2021-08-26 | 21.071 | 17,977 | -3,596 | 0.00% | 378,795 |
| 2021-08-26 | 2021-08-24 | 20.248 | 21,573 | -4,494 | 0.00% | 436,806 |
| 2021-08-24 | 2021-08-20 | 17.912 | 26,067 | +899 | 0.00% | 466,900 |
| 2021-08-20 | 2021-08-18 | 18.557 | 25,168 | +899 | 0.00% | 467,037 |
| 2021-08-19 | 2021-08-17 | 18.824 | 24,269 | +1,797 | 0.00% | 456,835 |
| 2021-08-18 | 2021-08-16 | 19.714 | 22,472 | +899 | 0.00% | 443,009 |
| 2021-08-17 | 2021-08-13 | 19.825 | 21,573 | +899 | 0.00% | 427,686 |
| 2021-08-16 | 2021-08-12 | 19.914 | 20,674 | -899 | 0.00% | 411,703 |
| 2021-08-13 | 2021-08-11 | 21.182 | 21,573 | +899 | 0.00% | 456,967 |
| 2021-08-12 | 2021-08-10 | 20.849 | 20,674 | -899 | 0.00% | 431,024 |
| 2021-08-11 | 2021-08-09 | 20.203 | 21,573 | +899 | 0.00% | 435,846 |
| 2021-08-10 | 2021-08-06 | 20.048 | 20,674 | -9,887 | 0.00% | 414,463 |
| 2021-08-09 | 2021-08-05 | 19.358 | 30,561 | +9,887 | 0.00% | 591,594 |
| 2021-08-04 | 2021-08-02 | 20.582 | 20,674 | -1,798 | 0.00% | 425,504 |
| 2021-08-03 | 2021-07-30 | 19.847 | 22,472 | -4,494 | 0.00% | 446,009 |
| 2021-07-30 | 2021-07-28 | 18.334 | 26,966 | -1,798 | 0.00% | 494,403 |
| 2021-07-29 | 2021-07-27 | 17.088 | 28,764 | +1,798 | 0.00% | 491,527 |
| 2021-07-28 | 2021-07-26 | 20.582 | 26,966 | -899 | 0.00% | 555,003 |
| 2021-07-27 | 2021-07-23 | 21.138 | 27,865 | +12,584 | 0.00% | 589,006 |
| 2021-07-26 | 2021-07-22 | 22.250 | 15,281 | -10,786 | 0.00% | 340,008 |
| 2021-07-23 | 2021-07-21 | 21.694 | 26,067 | +3,595 | 0.00% | 565,500 |
| 2021-07-22 | 2021-07-20 | 21.761 | 22,472 | -2,696 | 0.00% | 489,010 |
| 2021-07-21 | 2021-07-19 | 21.494 | 25,168 | -1,798 | 0.00% | 540,957 |
| 2021-07-20 | 2021-07-16 | 22.250 | 26,966 | +6,292 | 0.00% | 600,003 |
| 2021-07-19 | 2021-07-15 | 22.250 | 20,674 | +4,494 | 0.00% | 460,004 |
| 2021-07-16 | 2021-07-14 | 23.140 | 16,180 | +4,495 | 0.00% | 374,411 |
| 2021-07-15 | 2021-07-13 | 23.252 | 11,685 | -899 | 0.00% | 271,695 |
| 2021-07-14 | 2021-07-12 | 22.807 | 12,584 | -2,697 | 0.00% | 286,998 |
| 2021-07-13 | 2021-07-09 | 22.473 | 15,281 | +3,596 | 0.00% | 343,408 |
| 2021-07-08 | 2021-07-06 | 23.363 | 11,685 | -6,292 | 0.00% | 272,995 |
| 2021-07-07 | 2021-07-05 | 22.918 | 17,977 | +8,988 | 0.00% | 411,994 |
| 2021-06-30 | 2021-06-28 | 20.938 | 8,989 | -7,191 | 0.00% | 188,208 |
| 2021-06-29 | 2021-06-25 | 21.583 | 16,180 | -2,696 | 0.00% | 349,210 |
| 2021-06-28 | 2021-06-24 | 20.404 | 18,876 | -899 | 0.00% | 385,138 |
| 2021-06-25 | 2021-06-23 | 18.312 | 19,775 | +899 | 0.00% | 362,121 |
| 2021-06-24 | 2021-06-22 | 16.933 | 18,876 | -1,798 | 0.00% | 319,618 |
| 2021-06-23 | 2021-06-21 | 16.866 | 20,674 | +899 | 0.00% | 348,683 |
| 2021-06-22 | 2021-06-18 | 16.132 | 19,775 | -10,786 | 0.00% | 319,001 |
| 2021-06-21 | 2021-06-17 | 14.663 | 30,561 | -6,292 | 0.00% | 448,115 |
| 2021-06-18 | 2021-06-16 | 14.752 | 36,853 | +9,887 | 0.00% | 543,655 |
| 2021-06-17 | 2021-06-15 | 15.286 | 26,966 | +7,191 | 0.00% | 412,202 |
| 2021-06-16 | 2021-06-11 | 14.730 | 19,775 | -3,595 | 0.00% | 291,281 |
| 2021-06-10 | 2021-06-08 | 14.463 | 23,370 | -1,798 | 0.00% | 337,994 |
| 2021-06-09 | 2021-06-07 | 14.908 | 25,168 | +899 | 0.00% | 375,198 |
| 2021-06-08 | 2021-06-04 | 15.264 | 24,269 | +9,887 | 0.00% | 370,436 |
| 2021-06-07 | 2021-06-03 | 16.933 | 14,382 | +6,292 | 0.00% | 243,524 |
| 2021-06-04 | 2021-06-02 | 16.710 | 8,090 | -17,977 | 0.00% | 135,184 |
| 2021-06-03 | 2021-06-01 | 14.307 | 26,067 | -2,697 | 0.00% | 372,940 |
| 2021-06-02 | 2021-05-31 | 13.951 | 28,764 | -898 | 0.00% | 401,286 |
| 2021-06-01 | 2021-05-28 | 13.439 | 29,662 | +4,494 | 0.00% | 398,634 |
| 2021-05-31 | 2021-05-27 | 14.574 | 25,168 | -10,786 | 0.00% | 366,798 |
| 2021-05-28 | 2021-05-26 | 13.350 | 35,954 | +7,190 | 0.00% | 479,994 |
| 2021-05-26 | 2021-05-24 | 14.396 | 28,764 | +1,798 | 0.00% | 414,086 |
| 2021-05-25 | 2021-05-21 | 13.773 | 26,966 | -10,786 | 0.00% | 371,402 |
| 2021-05-24 | 2021-05-20 | 13.095 | 37,752 | -8,090 | 0.00% | 494,367 |
| 2021-05-21 | 2021-05-18 | 10.494 | 45,842 | -13,026 | 0.00% | 481,067 |
| 2021-05-20 | 2021-05-17 | 9.563 | 58,868 | -3,568 | 0.00% | 562,982 |
| 2021-05-18 | 2021-05-14 | 9.081 | 62,436 | +3,568 | 0.00% | 567,004 |
| 2021-05-17 | 2021-05-13 | 9.059 | 58,868 | +3,568 | 0.00% | 533,282 |
| 2021-05-14 | 2021-05-12 | 9.250 | 55,300 | -892 | 0.00% | 511,500 |
| 2021-05-13 | 2021-05-11 | 9.171 | 56,192 | +1,784 | 0.00% | 515,340 |
| 2021-05-12 | 2021-05-10 | 9.698 | 54,408 | -6,244 | 0.00% | 527,649 |
| 2021-05-11 | 2021-05-07 | 8.924 | 60,652 | -892 | 0.00% | 541,283 |
| 2021-05-10 | 2021-05-06 | 9.149 | 61,544 | +4,460 | 0.00% | 563,044 |
| 2021-05-07 | 2021-05-05 | 9.238 | 57,084 | +892 | 0.00% | 527,361 |
| 2021-05-06 | 2021-05-04 | 9.115 | 56,192 | +892 | 0.00% | 512,190 |
| 2021-05-03 | 2021-04-29 | 9.306 | 55,300 | +1,784 | 0.00% | 514,600 |
| 2021-04-29 | 2021-04-27 | 9.687 | 53,516 | +9,811 | 0.00% | 518,399 |
| 2021-04-28 | 2021-04-26 | 11.010 | 43,705 | -14,271 | 0.00% | 481,182 |
| 2021-04-27 | 2021-04-23 | 9.877 | 57,976 | -9,811 | 0.00% | 572,652 |
| 2021-04-23 | 2021-04-21 | 9.608 | 67,787 | -1,784 | 0.00% | 651,319 |
| 2021-04-21 | 2021-04-19 | 9.306 | 69,571 | -18,731 | 0.00% | 647,400 |
| 2021-04-20 | 2021-04-16 | 9.238 | 88,302 | -7,135 | 0.00% | 815,763 |
| 2021-04-15 | 2021-04-13 | 8.633 | 95,437 | +892 | 0.00% | 823,899 |
| 2021-04-14 | 2021-04-12 | 8.700 | 94,545 | -892 | 0.00% | 822,558 |
| 2021-04-13 | 2021-04-09 | 8.969 | 95,437 | +1,784 | 0.00% | 855,999 |
| 2021-04-12 | 2021-04-08 | 9.025 | 93,653 | +1,784 | 0.00% | 845,248 |
| 2021-04-09 | 2021-04-07 | 9.014 | 91,869 | +892 | 0.00% | 828,116 |
| 2021-04-07 | 2021-03-31 | 8.846 | 90,977 | -1,784 | 0.00% | 804,776 |
| 2021-04-01 | 2021-03-30 | 8.779 | 92,761 | +1,784 | 0.00% | 814,317 |
| 2021-03-26 | 2021-03-24 | 8.184 | 90,977 | -3,568 | 0.00% | 744,596 |
| 2021-03-25 | 2021-03-23 | 8.543 | 94,545 | -3,568 | 0.00% | 807,718 |
| 2021-03-24 | 2021-03-22 | 9.104 | 98,113 | -892 | 0.00% | 893,200 |
| 2021-03-23 | 2021-03-19 | 8.857 | 99,005 | +892 | 0.00% | 876,901 |
| 2021-03-22 | 2021-03-18 | 9.093 | 98,113 | -5,352 | 0.00% | 892,100 |
| 2021-03-16 | 2021-03-12 | 8.857 | 103,465 | +1,784 | 0.00% | 916,404 |
| 2021-03-11 | 2021-03-09 | 8.252 | 101,681 | -8,919 | 0.00% | 839,043 |
| 2021-03-10 | 2021-03-08 | 8.297 | 110,600 | +1,784 | 0.00% | 917,600 |
| 2021-03-09 | 2021-03-05 | 9.115 | 108,816 | -892 | 0.00% | 991,858 |
| 2021-03-08 | 2021-03-04 | 9.160 | 109,708 | +892 | 0.00% | 1,004,909 |
| 2021-03-05 | 2021-03-03 | 9.575 | 108,816 | -57,084 | 0.00% | 1,041,878 |
| 2021-03-04 | 2021-03-02 | 9.978 | 165,900 | +57,084 | 0.01% | 1,655,399 |
| 2021-03-03 | 2021-03-01 | 9.967 | 108,816 | -2,676 | 0.00% | 1,084,578 |
| 2021-03-02 | 2021-02-26 | 9.496 | 111,492 | -6,244 | 0.00% | 1,058,750 |
| 2021-03-01 | 2021-02-25 | 9.844 | 117,736 | +1,784 | 0.00% | 1,158,965 |
| 2021-02-26 | 2021-02-24 | 9.743 | 115,952 | +16,947 | 0.00% | 1,129,703 |
| 2021-02-25 | 2021-02-23 | 10.416 | 99,005 | +12,487 | 0.00% | 1,031,191 |
| 2021-02-24 | 2021-02-22 | 10.942 | 86,518 | -1,784 | 0.00% | 946,722 |
| 2021-02-23 | 2021-02-19 | 10.987 | 88,302 | +5,352 | 0.00% | 970,204 |
| 2021-02-22 | 2021-02-18 | 10.987 | 82,950 | -2,676 | 0.00% | 911,400 |
| 2021-02-19 | 2021-02-17 | 10.774 | 85,626 | -1,784 | 0.00% | 922,562 |
| 2021-02-18 | 2021-02-16 | 10.774 | 87,410 | +10,704 | 0.00% | 941,783 |
| 2021-02-17 | 2021-02-11 | 10.842 | 76,706 | +39,245 | 0.00% | 831,615 |
| 2021-02-16 | 2021-02-09 | 12.176 | 37,461 | -4,460 | 0.00% | 456,116 |
| 2021-02-09 | 2021-02-05 | 11.548 | 41,921 | +8,919 | 0.00% | 484,100 |
| 2021-02-08 | 2021-02-04 | 12.288 | 33,002 | +4,460 | 0.00% | 405,525 |
| 2021-02-05 | 2021-02-03 | 12.265 | 28,542 | +1,784 | 0.00% | 350,081 |
| 2021-02-04 | 2021-02-02 | 12.265 | 26,758 | +10,703 | 0.00% | 328,199 |
| 2021-02-03 | 2021-02-01 | 12.064 | 16,055 | -1,784 | 0.00% | 193,682 |
| 2021-02-02 | 2021-01-29 | 12.198 | 17,839 | -6,243 | 0.00% | 217,603 |
| 2021-02-01 | 2021-01-28 | 12.467 | 24,082 | +892 | 0.00% | 300,237 |
| 2021-01-29 | 2021-01-27 | 13.364 | 23,190 | -1,784 | 0.00% | 309,916 |
| 2021-01-28 | 2021-01-26 | 14.104 | 24,974 | -11,595 | 0.00% | 352,237 |
| 2021-01-27 | 2021-01-25 | 14.710 | 36,569 | -8,028 | 0.00% | 537,915 |
| 2021-01-26 | 2021-01-22 | 14.799 | 44,597 | -2,676 | 0.00% | 660,003 |
| 2021-01-25 | 2021-01-21 | 15.382 | 47,273 | +8,028 | 0.00% | 727,166 |
| 2021-01-22 | 2021-01-20 | 14.127 | 39,245 | +3,568 | 0.00% | 554,397 |
| 2021-01-21 | 2021-01-19 | 13.274 | 35,677 | -7,136 | 0.00% | 473,594 |
| 2021-01-19 | 2021-01-15 | 11.077 | 42,813 | +4,460 | 0.00% | 474,241 |
| 2021-01-15 | 2021-01-13 | 11.570 | 38,353 | +8,919 | 0.00% | 443,757 |
| 2021-01-14 | 2021-01-12 | 11.570 | 29,434 | -2,676 | 0.00% | 340,561 |
| 2021-01-13 | 2021-01-11 | 11.705 | 32,110 | +892 | 0.00% | 375,844 |
| 2021-01-11 | 2021-01-07 | 12.064 | 31,218 | -892 | 0.00% | 376,603 |
| 2021-01-08 | 2021-01-06 | 12.557 | 32,110 | -4,459 | 0.00% | 403,204 |
| 2021-01-07 | 2021-01-05 | 11.525 | 36,569 | +892 | 0.00% | 421,476 |
| 2021-01-06 | 2021-01-04 | 11.638 | 35,677 | +4,459 | 0.00% | 415,195 |
| 2021-01-05 | 2020-12-31 | 11.974 | 31,218 | -892 | 0.00% | 373,803 |
| 2021-01-04 | 2020-12-29 | 11.413 | 32,110 | -17,838 | 0.00% | 366,484 |
| 2020-12-30 | 2020-12-28 | 12.310 | 49,948 | -892 | 0.00% | 614,875 |
| 2020-12-29 | 2020-12-24 | 12.579 | 50,840 | +18,730 | 0.00% | 639,536 |
| 2020-12-28 | 2020-12-22 | 12.355 | 32,110 | -3,567 | 0.00% | 396,724 |
| 2020-12-23 | 2020-12-21 | 12.961 | 35,677 | -1,784 | 0.00% | 462,394 |
| 2020-12-21 | 2020-12-17 | 12.893 | 37,461 | -4,460 | 0.00% | 482,996 |
| 2020-12-18 | 2020-12-16 | 12.445 | 41,921 | -2,676 | 0.00% | 521,700 |
| 2020-12-17 | 2020-12-15 | 12.310 | 44,597 | -1,784 | 0.00% | 549,003 |
| 2020-12-16 | 2020-12-14 | 12.422 | 46,381 | -892 | 0.00% | 576,164 |
| 2020-12-15 | 2020-12-11 | 12.288 | 47,273 | -892 | 0.00% | 580,885 |
| 2020-12-14 | 2020-12-10 | 12.378 | 48,165 | -4,459 | 0.00% | 596,166 |
| 2020-12-11 | 2020-12-09 | 12.535 | 52,624 | -5,352 | 0.00% | 659,617 |
| 2020-12-10 | 2020-12-08 | 13.835 | 57,976 | -1,784 | 0.00% | 802,102 |
| 2020-12-09 | 2020-12-07 | 12.512 | 59,760 | -892 | 0.00% | 747,724 |
| 2020-12-08 | 2020-12-04 | 12.848 | 60,652 | -1,784 | 0.00% | 779,285 |
| 2020-12-07 | 2020-12-03 | 12.579 | 62,436 | -7,135 | 0.00% | 785,406 |
| 2020-12-04 | 2020-12-02 | 12.736 | 69,571 | +14,271 | 0.00% | 886,080 |
| 2020-12-02 | 2020-11-30 | 11.772 | 55,300 | -6,244 | 0.00% | 651,000 |
| 2020-12-01 | 2020-11-27 | 11.772 | 61,544 | -3,567 | 0.00% | 724,505 |
| 2020-11-30 | 2020-11-26 | 11.548 | 65,111 | -24,975 | 0.00% | 751,896 |
| 2020-11-27 | 2020-11-25 | 12.378 | 90,086 | -3,567 | 0.00% | 1,115,046 |
| 2020-11-26 | 2020-11-24 | 11.369 | 93,653 | +1,784 | 0.00% | 1,064,697 |
| 2020-11-24 | 2020-11-20 | 11.817 | 91,869 | +5,351 | 0.00% | 1,085,615 |
| 2020-11-23 | 2020-11-19 | 11.212 | 86,518 | +8,920 | 0.00% | 970,002 |
| 2020-11-20 | 2020-11-18 | 11.032 | 77,598 | -15,163 | 0.00% | 856,075 |
| 2020-11-19 | 2020-11-17 | 9.193 | 92,761 | +8,919 | 0.00% | 852,797 |
| 2020-11-17 | 2020-11-13 | 8.577 | 83,842 | -892 | 0.00% | 719,100 |
| 2020-11-16 | 2020-11-12 | 8.554 | 84,734 | -90,085 | 0.00% | 724,851 |
| 2020-11-13 | 2020-11-11 | 8.027 | 174,819 | -892 | 0.01% | 1,403,357 |
| 2020-11-12 | 2020-11-10 | 7.960 | 175,711 | -6,244 | 0.01% | 1,398,697 |
| 2020-11-11 | 2020-11-09 | 8.050 | 181,955 | -3,568 | 0.01% | 1,464,721 |
| 2020-11-10 | 2020-11-06 | 7.960 | 185,523 | -8,027 | 0.01% | 1,476,803 |
| 2020-11-09 | 2020-11-05 | 8.106 | 193,550 | +892 | 0.01% | 1,568,909 |
| 2020-11-05 | 2020-11-03 | 7.983 | 192,658 | +8,919 | 0.01% | 1,537,919 |
| 2020-11-04 | 2020-11-02 | 8.162 | 183,739 | -9,811 | 0.01% | 1,499,682 |
| 2020-11-03 | 2020-10-30 | 7.859 | 193,550 | +6,243 | 0.01% | 1,521,169 |
| 2020-11-02 | 2020-10-29 | 8.263 | 187,307 | -1,783 | 0.01% | 1,547,704 |
| 2020-10-29 | 2020-10-27 | 8.050 | 189,090 | +892 | 0.01% | 1,522,157 |
| 2020-10-28 | 2020-10-23 | 8.084 | 188,198 | -892 | 0.01% | 1,521,306 |
| 2020-10-27 | 2020-10-22 | 8.386 | 189,090 | +892 | 0.01% | 1,585,757 |
| 2020-10-23 | 2020-10-21 | 8.487 | 188,198 | +1,783 | 0.01% | 1,597,266 |
| 2020-10-22 | 2020-10-20 | 8.734 | 186,415 | -1,783 | 0.01% | 1,628,114 |
| 2020-10-21 | 2020-10-19 | 8.409 | 188,198 | +13,379 | 0.01% | 1,582,496 |
| 2020-10-20 | 2020-10-16 | 8.969 | 174,819 | -2,676 | 0.01% | 1,567,996 |
| 2020-10-19 | 2020-10-15 | 8.913 | 177,495 | +1,784 | 0.01% | 1,582,048 |
| 2020-10-15 | 2020-10-12 | 8.824 | 175,711 | -8,920 | 0.01% | 1,550,387 |
| 2020-10-14 | 2020-10-09 | 8.117 | 184,631 | -892 | 0.01% | 1,498,682 |
| 2020-10-12 | 2020-10-08 | 8.184 | 185,523 | +892 | 0.01% | 1,518,403 |
| 2020-10-09 | 2020-10-07 | 7.691 | 184,631 | +892 | 0.01% | 1,420,022 |
| 2020-10-08 | 2020-10-06 | 7.848 | 183,739 | -1,784 | 0.01% | 1,442,002 |
| 2020-10-06 | 2020-09-30 | 7.859 | 185,523 | -892 | 0.01% | 1,458,083 |
| 2020-09-30 | 2020-09-28 | 7.624 | 186,415 | -892 | 0.01% | 1,421,203 |
| 2020-09-28 | 2020-09-24 | 7.871 | 187,307 | -1,783 | 0.01% | 1,474,204 |
| 2020-09-25 | 2020-09-23 | 8.386 | 189,090 | -5,352 | 0.01% | 1,585,757 |
| 2020-09-23 | 2020-09-21 | 7.725 | 194,442 | +1,784 | 0.01% | 1,502,020 |
| 2020-09-18 | 2020-09-16 | 8.184 | 192,658 | -2,676 | 0.01% | 1,576,799 |
| 2020-09-17 | 2020-09-15 | 8.510 | 195,334 | -22,298 | 0.01% | 1,662,210 |
| 2020-09-16 | 2020-09-14 | 7.545 | 217,632 | +892 | 0.01% | 1,642,117 |
| 2020-09-15 | 2020-09-11 | 7.737 | 216,740 | -2,676 | 0.01% | 1,676,826 |
| 2020-09-14 | 2020-09-10 | 7.194 | 219,416 | +1,040 | 0.01% | 1,578,404 |
| 2020-09-11 | 2020-09-09 | 7.182 | 218,376 | +4,421 | 0.01% | 1,568,453 |
| 2020-09-10 | 2020-09-08 | 7.601 | 213,955 | +6,189 | 0.01% | 1,626,239 |
| 2020-09-09 | 2020-09-07 | 7.703 | 207,766 | +5,304 | 0.01% | 1,600,348 |
| 2020-09-08 | 2020-09-04 | 8.189 | 202,462 | +884 | 0.01% | 1,657,963 |
| 2020-09-07 | 2020-09-03 | 8.178 | 201,578 | -23,871 | 0.01% | 1,648,444 |
| 2020-09-04 | 2020-09-02 | 7.612 | 225,449 | +885 | 0.01% | 1,716,154 |
| 2020-09-03 | 2020-09-01 | 7.691 | 224,564 | -8,842 | 0.01% | 1,727,197 |
| 2020-09-02 | 2020-08-31 | 7.816 | 233,406 | +1,769 | 0.01% | 1,824,244 |
| 2020-09-01 | 2020-08-28 | 7.918 | 231,637 | -884 | 0.01% | 1,833,998 |
| 2020-08-31 | 2020-08-27 | 7.940 | 232,521 | -12,378 | 0.01% | 1,846,257 |
| 2020-08-28 | 2020-08-26 | 7.997 | 244,899 | -24,755 | 0.01% | 1,958,390 |
| 2020-08-27 | 2020-08-25 | 8.359 | 269,654 | +16,798 | 0.01% | 2,253,949 |
| 2020-08-26 | 2020-08-24 | 8.608 | 252,856 | -7,957 | 0.01% | 2,176,460 |
| 2020-08-25 | 2020-08-21 | 8.302 | 260,813 | -5,305 | 0.01% | 2,165,300 |
| 2020-08-24 | 2020-08-20 | 7.951 | 266,118 | -17,682 | 0.01% | 2,116,033 |
| 2020-08-21 | 2020-08-19 | 8.291 | 283,800 | +1,768 | 0.01% | 2,352,931 |
| 2020-08-20 | 2020-08-18 | 8.551 | 282,032 | +16,798 | 0.01% | 2,411,643 |
| 2020-08-19 | 2020-08-17 | 8.698 | 265,234 | -2,652 | 0.01% | 2,307,004 |
| 2020-08-18 | 2020-08-14 | 8.347 | 267,886 | -95,484 | 0.01% | 2,236,141 |
| 2020-08-17 | 2020-08-13 | 8.178 | 363,370 | +172,402 | 0.01% | 2,971,530 |
| 2020-08-14 | 2020-08-12 | 8.393 | 190,968 | +36,248 | 0.01% | 1,602,719 |
| 2020-08-13 | 2020-08-11 | 9.433 | 154,720 | +27,408 | 0.01% | 1,459,504 |
| 2020-08-12 | 2020-08-10 | 9.987 | 127,312 | -6,189 | 0.00% | 1,271,519 |
| 2020-08-11 | 2020-08-07 | 9.965 | 133,501 | -14,146 | 0.00% | 1,330,311 |
| 2020-08-10 | 2020-08-06 | 10.485 | 147,647 | +32,712 | 0.01% | 1,548,093 |
| 2020-08-07 | 2020-08-05 | 9.705 | 114,935 | +885 | 0.00% | 1,115,404 |
| 2020-08-06 | 2020-08-04 | 9.264 | 114,050 | -10,610 | 0.00% | 1,056,506 |
| 2020-08-05 | 2020-08-03 | 9.524 | 124,660 | -8,841 | 0.00% | 1,187,222 |
| 2020-08-04 | 2020-07-31 | 9.976 | 133,501 | -3,536 | 0.00% | 1,331,821 |
| 2020-08-03 | 2020-07-30 | 10.044 | 137,037 | -61,004 | 0.00% | 1,376,397 |
| 2020-07-31 | 2020-07-29 | 9.603 | 198,041 | +10,609 | 0.01% | 1,901,759 |
| 2020-07-30 | 2020-07-28 | 9.806 | 187,432 | +57,468 | 0.01% | 1,838,043 |
| 2020-07-29 | 2020-07-27 | 9.139 | 129,964 | -8,842 | 0.00% | 1,187,756 |
| 2020-07-28 | 2020-07-24 | 10.168 | 138,806 | +22,987 | 0.01% | 1,411,434 |
| 2020-07-27 | 2020-07-23 | 11.424 | 115,819 | +7,073 | 0.00% | 1,323,104 |
| 2020-07-24 | 2020-07-22 | 10.462 | 108,746 | -16,798 | 0.00% | 1,137,753 |
| 2020-07-23 | 2020-07-21 | 11.051 | 125,544 | +12,378 | 0.00% | 1,387,341 |
| 2020-07-22 | 2020-07-20 | 10.383 | 113,166 | +61,003 | 0.00% | 1,175,037 |
| 2020-07-21 | 2020-07-17 | 8.969 | 52,163 | -14,145 | 0.00% | 467,874 |
| 2020-07-20 | 2020-07-16 | 8.223 | 66,308 | +10,609 | 0.00% | 545,247 |
| 2020-07-17 | 2020-07-15 | 8.347 | 55,699 | +7,957 | 0.00% | 464,940 |
| 2020-07-16 | 2020-07-14 | 9.569 | 47,742 | -19,451 | 0.00% | 456,840 |
| 2020-07-15 | 2020-07-13 | 7.646 | 67,193 | +22,987 | 0.00% | 513,764 |
| 2020-07-14 | 2020-07-10 | 7.284 | 44,206 | +7,073 | 0.00% | 322,003 |
| 2020-07-13 | 2020-07-09 | 9.015 | 37,133 | +5,305 | 0.00% | 334,743 |
| 2020-07-10 | 2020-07-08 | 7.997 | 31,828 | +25,639 | 0.00% | 254,520 |
| 2020-07-09 | 2020-07-07 | 7.918 | 6,189 | -1,768 | 0.00% | 49,002 |
| 2020-07-07 | 2020-07-03 | 5.090 | 7,957 | +884 | 0.00% | 40,500 |
| 2020-07-06 | 2020-07-02 | 4.626 | 7,073 | -7,073 | 0.00% | 32,720 |
| 2020-07-03 | 2020-06-30 | 3.846 | 14,146 | +4,421 | 0.00% | 54,401 |
| 2020-05-20 | 2020-05-18 | 3.613 | 9,725 | +318 | 0.00% | 35,137 |
| 2020-05-08 | 2020-05-06 | 3.508 | 9,407 | -8,553 | 0.00% | 32,999 |
| 2020-03-20 | 2020-03-18 | 3.274 | 17,960 | -5,986 | 0.00% | 58,801 |
| 2020-03-19 | 2020-03-17 | 3.356 | 23,946 | +5,986 | 0.00% | 80,360 |
| 2020-03-10 | 2020-03-06 | 3.730 | 17,960 | +3,421 | 0.00% | 66,991 |
| 2020-03-09 | 2020-03-05 | 3.800 | 14,539 | +1,711 | 0.00% | 55,251 |
| 2020-03-06 | 2020-03-04 | 3.800 | 12,828 | +8,552 | 0.00% | 48,749 |
| 2020-03-02 | 2020-02-27 | 3.601 | 4,276 | -3,421 | 0.00% | 15,400 |
| 2020-02-25 | 2020-02-21 | 3.543 | 7,697 | -8,552 | 0.00% | 27,270 |
| 2020-02-24 | 2020-02-20 | 3.473 | 16,249 | -3,421 | 0.00% | 56,429 |
| 2020-02-21 | 2020-02-19 | 3.379 | 19,670 | -51,313 | 0.00% | 66,470 |
| 2020-02-19 | 2020-02-17 | 3.274 | 70,983 | -34,209 | 0.00% | 232,399 |
| 2020-02-11 | 2020-02-07 | 3.192 | 105,192 | +8,552 | 0.00% | 335,790 |
| 2020-02-10 | 2020-02-06 | 3.204 | 96,640 | -8,552 | 0.00% | 309,621 |
| 2020-02-06 | 2020-02-04 | 3.134 | 105,192 | +8,552 | 0.00% | 329,640 |
| 2020-02-03 | 2020-01-30 | 2.970 | 96,640 | +3,421 | 0.00% | 287,021 |
| 2020-01-30 | 2020-01-24 | 3.134 | 93,219 | -5,986 | 0.00% | 292,120 |
| 2020-01-29 | 2020-01-22 | 3.262 | 99,205 | +8,552 | 0.00% | 323,639 |
| 2020-01-17 | 2020-01-15 | 3.321 | 90,653 | +8,552 | 0.00% | 301,039 |
| 2020-01-16 | 2020-01-14 | 3.321 | 82,101 | +25,657 | 0.00% | 272,640 |
| 2020-01-15 | 2020-01-13 | 3.368 | 56,444 | +8,552 | 0.00% | 190,078 |
| 2020-01-14 | 2020-01-10 | 3.368 | 47,892 | -6,842 | 0.00% | 161,279 |
| 2020-01-13 | 2020-01-09 | 3.216 | 54,734 | +6,842 | 0.00% | 176,000 |
| 2020-01-10 | 2020-01-08 | 3.204 | 47,892 | +8,552 | 0.00% | 153,439 |
| 2020-01-06 | 2020-01-02 | 3.379 | 39,340 | +5,986 | 0.00% | 132,940 |
| 2020-01-03 | 2019-12-31 | 3.344 | 33,354 | -3,420 | 0.00% | 111,541 |
| 2020-01-02 | 2019-12-27 | 3.274 | 36,774 | +15,394 | 0.00% | 120,399 |
| 2019-12-30 | 2019-12-24 | 3.239 | 21,380 | +9,407 | 0.00% | 69,248 |
| 2019-12-27 | 2019-12-20 | 3.262 | 11,973 | -11,118 | 0.00% | 39,060 |
| 2019-12-18 | 2019-12-16 | 3.227 | 23,091 | +10,263 | 0.00% | 74,520 |
| 2019-12-13 | 2019-12-11 | 3.227 | 12,828 | +855 | 0.00% | 41,399 |
| 2019-12-09 | 2019-12-05 | 3.216 | 11,973 | -855 | 0.00% | 38,500 |
| 2019-11-22 | 2019-11-20 | 3.274 | 12,828 | +855 | 0.00% | 41,999 |
| 2019-11-14 | 2019-11-12 | 3.180 | 11,973 | +3,421 | 0.00% | 38,080 |
| 2019-10-15 | 2019-10-11 | 3.309 | 8,552 | +8,552 | 0.00% | 28,299 |
| 2019-07-26 | 2019-07-24 | 3.915 | 0 | -830 | ||
| 2019-07-23 | 2019-07-19 | 3.975 | 830 | +830 | 0.00% | 3,299 |
| 2019-05-21 | 2019-05-17 | 4.120 | 0 | -41,507 | ||
| 2019-05-09 | 2019-05-07 | 4.710 | 41,507 | +8,302 | 0.00% | 195,503 |
| 2019-05-08 | 2019-05-06 | 4.710 | 33,205 | -54,935 | 0.00% | 156,399 |
| 2019-04-26 | 2019-04-24 | 4.906 | 88,140 | -15,329 | 0.00% | 432,399 |
| 2019-04-23 | 2019-04-17 | 4.997 | 103,469 | +57,483 | 0.00% | 517,051 |
| 2019-04-12 | 2019-04-10 | 5.036 | 45,986 | +30,657 | 0.00% | 231,599 |
| 2019-04-08 | 2019-04-03 | 5.115 | 15,329 | +15,329 | 0.00% | 78,401 |
| 2019-04-02 | 2019-03-29 | 5.193 | 0 | -5,365 | ||
| 2019-03-15 | 2019-03-13 | 5.415 | 5,365 | +5,365 | 0.00% | 29,050 |
| 2018-11-06 | 2018-11-02 | 5.240 | 0 | -744 | ||
| 2018-11-05 | 2018-11-01 | 4.971 | 744 | +744 | 0.00% | 3,699 |
| 2018-10-29 | 2018-10-25 | 4.783 | 0 | -10,420 | ||
| 2018-10-24 | 2018-10-22 | 5.052 | 10,420 | +10,420 | 0.00% | 52,640 |
| 2018-09-24 | 2018-09-20 | 5.777 | 0 | -1,489 | ||
| 2018-09-18 | 2018-09-14 | 5.912 | 1,489 | +1,489 | 0.00% | 8,803 |
| 2018-09-11 | 2018-09-07 | 5.992 | 0 | -744 | ||
| 2018-09-07 | 2018-09-05 | 6.019 | 744 | +744 | 0.00% | 4,478 |
| 2018-01-15 | 2018-01-11 | 8.355 | 0 | -30,983 | ||
| 2018-01-12 | 2018-01-10 | 8.105 | 30,983 | +30,983 | 0.00% | 251,121 |
| 2017-11-24 | 2017-11-22 | 7.502 | 0 | -697 | ||
| 2017-11-22 | 2017-11-20 | 7.688 | 697 | +697 | 0.00% | 5,359 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy