History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 1,198,000 +0 0.04% 4,612,300
2025-10-13 2025-10-09 3.960 1,198,000 +0 0.04% 4,744,080
2025-10-10 2025-10-08 3.960 1,198,000 +0 0.04% 4,744,080
2025-10-09 2025-10-06 3.940 1,198,000 +0 0.04% 4,720,120
2025-10-08 2025-10-03 3.910 1,198,000 +0 0.04% 4,684,180
2025-10-06 2025-10-02 3.950 1,198,000 +0 0.04% 4,732,100
2025-10-03 2025-09-30 4.000 1,198,000 +0 0.04% 4,792,000
2025-10-02 2025-09-29 3.950 1,198,000 -5,000 0.04% 4,732,100
2025-09-30 2025-09-26 3.790 1,203,000 -170,000 0.04% 4,559,370
2025-09-29 2025-09-25 3.800 1,373,000 +6,000 0.04% 5,217,400
2025-09-26 2025-09-24 3.930 1,367,000 -15,000 0.04% 5,372,310
2025-09-18 2025-09-16 4.270 1,382,000 -10,000 0.04% 5,901,140
2025-09-15 2025-09-11 4.454 1,392,000 +10,000 0.04% 6,200,585
2025-09-12 2025-09-10 4.485 1,382,000 +13,789 0.04% 6,197,919
2025-09-11 2025-09-09 4.646 1,368,211 +18,810 0.04% 6,357,198
2025-09-09 2025-09-05 4.475 1,349,401 -5,940 0.04% 6,038,090
2025-08-29 2025-08-27 4.313 1,355,341 -47,521 0.04% 5,845,630
2025-08-28 2025-08-26 4.465 1,402,862 -199,985 0.04% 6,263,139
2025-08-19 2025-08-15 4.010 1,602,847 +29,701 0.05% 6,427,431
2025-08-18 2025-08-14 4.050 1,573,146 +39,601 0.05% 6,371,890
2025-08-15 2025-08-13 3.970 1,533,545 -9,900 0.05% 6,087,570
2025-08-14 2025-08-12 3.747 1,543,445 -65,342 0.05% 5,783,889
2025-08-13 2025-08-11 3.586 1,608,787 -9,900 0.05% 5,768,751
2025-08-11 2025-08-07 3.515 1,618,687 +53,461 0.05% 5,689,800
2025-08-06 2025-08-04 3.424 1,565,226 -49,501 0.05% 5,359,591
2025-07-28 2025-07-24 3.707 1,614,727 -9,900 0.05% 5,985,770
2025-07-23 2025-07-21 3.555 1,624,627 -36,631 0.05% 5,776,319
2025-07-22 2025-07-18 3.283 1,661,258 -171,274 0.05% 5,453,500
2025-07-16 2025-07-14 3.040 1,832,532 +196,025 0.06% 5,571,510
2025-07-08 2025-07-04 3.040 1,636,507 -23,761 0.05% 4,975,529
2025-07-07 2025-07-03 3.030 1,660,268 -94,052 0.05% 5,031,000
2025-07-02 2025-06-27 3.010 1,754,320 -257,406 0.05% 5,280,559
2025-06-24 2025-06-20 2.929 2,011,726 +990 0.06% 5,892,800
2025-06-23 2025-06-19 2.970 2,010,736 +1,980 0.06% 5,971,140
2025-06-18 2025-06-16 3.091 2,008,756 +182,164 0.06% 6,208,740
2025-06-17 2025-06-13 3.141 1,826,592 -38,611 0.06% 5,737,951
2025-06-16 2025-06-12 3.222 1,865,203 +990 0.06% 6,009,961
2025-06-13 2025-06-11 3.151 1,864,213 -318,787 0.06% 5,874,961
2025-06-10 2025-06-06 3.111 2,183,000 +990 0.07% 6,791,400
2025-06-09 2025-06-05 3.202 2,182,010 +2,970 0.07% 6,986,680
2025-06-06 2025-06-04 3.587 2,179,040 +6,930 0.07% 7,815,145
2025-06-05 2025-06-03 3.156 2,172,110 +31,030 0.07% 6,855,456
2025-06-02 2025-05-29 2.900 2,141,080 +511,361 0.07% 6,209,021
2025-05-27 2025-05-23 2.675 1,629,719 -9,759 0.05% 4,358,701
2025-05-16 2025-05-14 2.675 1,639,478 +34,156 0.05% 4,384,801
2025-05-06 2025-04-30 2.357 1,605,322 +13,663 0.05% 3,783,501
2025-04-22 2025-04-16 2.357 1,591,659 +195,175 0.05% 3,751,299
2025-04-17 2025-04-15 2.418 1,396,484 +48,794 0.04% 3,377,161
2025-04-10 2025-04-08 2.265 1,347,690 -3,903 0.04% 3,052,011
2025-04-09 2025-04-07 2.234 1,351,593 -4,879 0.04% 3,019,300
2025-04-08 2025-04-03 2.664 1,356,472 +13,662 0.04% 3,613,999
2025-04-02 2025-03-31 2.521 1,342,810 +14,638 0.04% 3,384,960
2025-03-31 2025-03-27 2.562 1,328,172 +1,952 0.04% 3,402,500
2025-03-25 2025-03-21 2.603 1,326,220 +976 0.04% 3,451,859
2025-03-19 2025-03-17 2.654 1,325,244 -1,952 0.04% 3,517,219
2025-03-17 2025-03-13 3.259 1,327,196 -7,807 0.04% 4,324,800
2025-03-14 2025-03-12 2.613 1,335,003 -14,638 0.04% 3,488,400
2025-03-13 2025-03-11 2.429 1,349,641 +9,758 0.04% 3,277,709
2025-03-12 2025-03-10 2.429 1,339,883 +22,446 0.04% 3,254,011
2025-03-11 2025-03-07 2.418 1,317,437 +6,831 0.04% 3,185,999
2025-03-10 2025-03-06 2.439 1,310,606 +976 0.04% 3,196,340
2025-03-07 2025-03-05 2.285 1,309,630 -289,836 0.04% 2,992,659
2025-03-06 2025-03-04 2.213 1,599,466 -34,156 0.05% 3,540,239
2025-03-05 2025-03-03 2.203 1,633,622 -9,759 0.05% 3,599,099
2025-03-04 2025-02-28 2.121 1,643,381 +255,680 0.05% 3,485,880
2025-03-03 2025-02-27 2.203 1,387,701 +7,807 0.04% 3,057,301
2025-02-21 2025-02-19 2.162 1,379,894 -8,783 0.04% 2,983,541
2025-02-17 2025-02-13 2.070 1,388,677 +19,518 0.04% 2,874,461
2025-02-14 2025-02-12 2.101 1,369,159 +19,518 0.04% 2,876,150
2025-02-10 2025-02-06 2.070 1,349,641 -272,271 0.04% 2,793,659
2025-02-06 2025-02-04 2.080 1,621,912 +1,952 0.05% 3,373,861
2025-02-03 2025-01-24 2.172 1,619,960 +1,952 0.05% 3,519,200
2025-01-16 2025-01-14 2.121 1,618,008 +3,903 0.05% 3,432,060
2025-01-15 2025-01-13 2.101 1,614,105 +78,071 0.05% 3,390,701
2025-01-10 2025-01-08 2.131 1,536,034 +243,970 0.05% 3,273,919
2025-01-07 2025-01-03 2.142 1,292,064 -227,380 0.04% 2,767,159
2024-12-30 2024-12-24 2.162 1,519,444 +9,758 0.05% 3,285,269
2024-12-16 2024-12-12 2.254 1,509,686 +4,880 0.05% 3,403,401
2024-11-29 2024-11-27 2.306 1,504,806 -39,035 0.05% 3,469,500
2024-11-13 2024-11-11 2.459 1,543,841 +9,758 0.05% 3,796,799
2024-11-11 2024-11-07 2.572 1,534,083 +19,518 0.05% 3,945,721
2024-10-22 2024-10-18 2.500 1,514,565 +861,702 0.05% 3,786,880
2024-10-21 2024-10-17 2.398 652,863 -39,036 0.02% 1,565,459
2024-10-09 2024-10-07 3.136 691,899 -9,758 0.02% 2,169,541
2024-10-08 2024-10-04 2.900 701,657 +4,879 0.02% 2,034,769
2024-10-07 2024-10-03 2.828 696,778 +4,879 0.02% 1,970,640
2024-10-04 2024-10-02 2.900 691,899 +19,518 0.02% 2,006,471
2024-09-13 2024-09-11 2.250 672,381 +10,946 0.02% 1,512,868
2024-06-06 2024-06-04 2.752 661,435 +12,918 0.02% 1,820,057
2023-09-13 2023-09-11 3.045 648,517 +8,078 0.02% 1,974,464
2023-09-07 2023-09-05 3.045 640,439 +930 0.02% 1,949,870
2023-08-25 2023-08-23 3.023 639,509 +929 0.02% 1,933,279
2023-08-07 2023-08-03 3.453 638,580 -7,436 0.02% 2,205,270
2023-08-03 2023-08-01 3.572 646,016 -5,577 0.02% 2,307,400
2023-07-27 2023-07-25 3.582 651,593 -16,732 0.02% 2,334,329
2023-07-26 2023-07-24 3.561 668,325 -7,436 0.02% 2,379,892
2023-07-21 2023-07-19 3.486 675,761 -7,436 0.02% 2,355,481
2023-07-10 2023-07-06 3.389 683,197 +70,644 0.02% 2,315,250
2023-07-07 2023-07-05 3.884 612,553 +92,952 0.02% 2,378,989
2023-07-06 2023-07-04 3.873 519,601 -63,208 0.02% 2,012,398
2023-06-21 2023-06-19 3.206 582,809 +9,295 0.02% 1,868,461
2023-06-09 2023-06-07 3.359 573,514 -8,365 0.02% 1,926,190
2023-06-08 2023-06-06 3.391 581,879 +9,666 0.02% 1,973,382
2023-05-11 2023-05-09 3.709 572,213 -3,656 0.02% 2,122,141
2023-05-10 2023-05-08 3.785 575,869 -1,828 0.02% 2,179,799
2023-05-05 2023-05-03 3.446 577,697 +10,969 0.02% 1,990,799
2023-05-04 2023-05-02 3.709 566,728 +6,398 0.02% 2,101,799
2023-04-03 2023-03-30 4.201 560,330 +18,282 0.02% 2,353,921
2023-03-16 2023-03-14 4.146 542,048 +5,484 0.02% 2,247,469
2023-03-15 2023-03-13 4.157 536,564 -4,570 0.02% 2,230,601
2023-03-14 2023-03-10 4.157 541,134 +5,484 0.02% 2,249,599
2023-03-10 2023-03-08 4.223 535,650 +11,883 0.02% 2,261,961
2023-02-24 2023-02-22 4.310 523,767 +5,485 0.02% 2,257,621
2023-02-23 2023-02-21 4.332 518,282 +7,312 0.02% 2,245,319
2023-02-17 2023-02-15 4.332 510,970 +11,883 0.02% 2,213,642
2023-02-15 2023-02-13 4.420 499,087 +9,141 0.02% 2,205,842
2023-02-10 2023-02-08 4.332 489,946 +7,313 0.02% 2,122,561
2023-02-09 2023-02-07 4.267 482,633 -10,969 0.02% 2,059,199
2023-01-31 2023-01-27 4.267 493,602 +14,625 0.02% 2,105,999
2023-01-30 2023-01-26 4.288 478,977 +29,251 0.02% 2,054,081
2023-01-18 2023-01-16 4.890 449,726 -9,141 0.02% 2,199,238
2023-01-16 2023-01-12 4.770 458,867 +14,625 0.02% 2,188,719
2022-12-22 2022-12-20 4.332 444,242 +5,485 0.02% 1,924,560
2022-12-20 2022-12-16 4.442 438,757 +10,054 0.01% 1,948,798
2022-12-15 2022-12-13 4.649 428,703 -9,140 0.01% 1,993,252
2022-11-30 2022-11-28 4.288 437,843 +9,140 0.01% 1,877,678
2022-11-15 2022-11-11 4.507 428,703 -17,367 0.01% 1,932,282
2022-11-09 2022-11-07 4.529 446,070 -914 0.02% 2,020,320
2022-11-04 2022-11-02 4.299 446,984 -7,313 0.02% 1,921,769
2022-11-01 2022-10-28 4.037 454,297 +1,828 0.02% 1,833,931
2022-10-31 2022-10-27 4.223 452,469 -914 0.02% 1,910,702
2022-10-28 2022-10-26 4.179 453,383 +914 0.02% 1,894,721
2022-10-27 2022-10-25 3.949 452,469 -6,398 0.02% 1,786,952
2022-09-22 2022-09-20 4.081 458,867 +7,312 0.02% 1,872,459
2022-09-13 2022-09-08 4.369 451,555 +3,807 0.02% 1,972,871
2022-08-30 2022-08-26 4.623 447,748 -4,532 0.02% 2,069,858
2022-08-15 2022-08-11 4.512 452,280 +3,625 0.02% 2,040,909
2022-08-12 2022-08-10 4.413 448,655 +13,596 0.02% 1,980,001
2022-08-02 2022-07-29 4.667 435,059 -13,596 0.01% 2,030,399
2022-08-01 2022-07-28 4.524 448,655 +18,128 0.02% 2,029,501
2022-07-29 2022-07-27 4.512 430,527 -269,193 0.01% 1,942,749
2022-07-28 2022-07-26 5.130 699,720 +171,304 0.02% 3,589,799
2022-07-27 2022-07-25 4.866 528,416 +97,889 0.02% 2,571,032
2022-07-26 2022-07-22 5.439 430,527 +2,719 0.01% 2,341,748
2022-07-20 2022-07-18 6.851 427,808 +4,532 0.01% 2,931,119
2022-07-13 2022-07-11 6.840 423,276 +4,532 0.01% 2,895,398
2022-07-11 2022-07-07 7.646 418,744 -12,690 0.01% 3,201,656
2022-07-08 2022-07-06 8.385 431,434 -8,157 0.01% 3,617,603
2022-07-06 2022-07-04 6.675 439,591 -4,532 0.02% 2,934,250
2022-07-05 2022-06-30 6.664 444,123 -2,719 0.02% 2,959,600
2022-06-29 2022-06-27 5.219 446,842 +906 0.02% 2,331,890
2022-06-28 2022-06-24 5.031 445,936 -14,502 0.02% 2,243,522
2022-06-27 2022-06-23 5.053 460,438 -5,438 0.02% 2,326,642
2022-06-21 2022-06-17 5.031 465,876 +12,689 0.02% 2,343,841
2022-06-20 2022-06-16 4.843 453,187 -90,637 0.02% 2,195,002
2022-06-15 2022-06-13 4.888 543,824 +9,970 0.02% 2,658,055
2022-06-14 2022-06-10 4.821 533,854 -6,601 0.02% 2,573,823
2022-06-10 2022-06-08 4.832 540,455 -2,707 0.02% 2,611,638
2022-06-06 2022-06-01 4.588 543,162 -902 0.02% 2,492,279
2022-05-16 2022-05-12 4.356 544,064 +902 0.02% 2,369,788
2022-04-29 2022-04-27 4.389 543,162 +902 0.02% 2,383,919
2022-04-27 2022-04-25 4.522 542,260 -902 0.02% 2,452,080
2022-04-19 2022-04-13 5.032 543,162 -902 0.02% 2,733,079
2022-04-14 2022-04-12 4.843 544,064 -18,046 0.02% 2,635,108
2022-04-08 2022-04-06 4.766 562,110 +903 0.02% 2,678,901
2022-04-01 2022-03-30 4.854 561,207 -903 0.02% 2,724,358
2022-03-31 2022-03-29 4.467 562,110 +903 0.02% 2,510,691
2022-03-30 2022-03-28 4.611 561,207 +1,804 0.02% 2,587,518
2022-03-29 2022-03-25 5.098 559,403 +902 0.02% 2,852,000
2022-03-28 2022-03-24 5.497 558,501 +144,362 0.02% 3,070,242
2022-03-18 2022-03-16 4.189 414,139 -902 0.01% 1,735,022
2022-03-16 2022-03-14 3.802 415,041 +902 0.01% 1,577,800
2022-03-11 2022-03-09 4.278 414,139 +16,241 0.01% 1,771,742
2022-03-10 2022-03-08 3.946 397,898 +6,316 0.01% 1,569,960
2022-03-09 2022-03-07 4.278 391,582 +1,804 0.01% 1,675,240
2022-03-08 2022-03-04 4.455 389,778 +1,805 0.01% 1,736,642
2022-03-07 2022-03-03 4.577 387,973 +902 0.01% 1,775,900
2022-03-04 2022-03-02 4.721 387,071 +903 0.01% 1,827,541
2022-03-03 2022-03-01 4.899 386,168 +3,609 0.01% 1,891,758
2022-03-02 2022-02-28 4.954 382,559 +1,804 0.01% 1,895,278
2022-02-24 2022-02-22 5.154 380,755 +2,707 0.01% 1,962,301
2022-02-23 2022-02-21 5.220 378,048 +2,707 0.01% 1,973,489
2022-02-16 2022-02-14 5.043 375,341 +1,804 0.01% 1,892,798
2022-02-15 2022-02-11 5.298 373,537 +902 0.01% 1,978,921
2022-02-14 2022-02-10 5.342 372,635 +1,805 0.01% 1,990,663
2022-02-11 2022-02-09 5.220 370,830 +902 0.01% 1,935,810
2022-02-09 2022-02-07 5.752 369,928 +3,609 0.01% 2,127,901
2022-02-08 2022-02-04 5.719 366,319 +903 0.01% 2,094,962
2022-02-07 2022-01-31 5.309 365,416 +1,804 0.01% 1,939,948
2022-02-04 2022-01-27 5.475 363,612 +1,805 0.01% 1,990,821
2022-01-28 2022-01-26 5.774 361,807 -8,121 0.01% 2,089,208
2022-01-26 2022-01-24 5.386 369,928 -7,218 0.01% 1,992,601
2022-01-25 2022-01-21 16.093 377,146 -902 0.01% 6,069,363
2022-01-20 2022-01-18 15.738 378,048 +15,338 0.01% 5,949,798
2022-01-11 2022-01-07 15.760 362,710 +11,730 0.01% 5,716,446
2022-01-10 2022-01-06 15.738 350,980 -10,827 0.01% 5,523,796
2022-01-07 2022-01-05 15.251 361,807 -6,316 0.01% 5,517,754
2022-01-05 2022-01-03 15.583 368,123 +902 0.01% 5,736,477
2022-01-03 2021-12-29 15.561 367,221 +902 0.01% 5,714,281
2021-12-30 2021-12-28 16.071 366,319 +903 0.01% 5,887,005
2021-12-22 2021-12-20 15.672 365,416 +14,436 0.01% 5,726,693
2021-12-20 2021-12-16 16.736 350,980 -6,316 0.01% 5,873,896
2021-12-17 2021-12-15 17.578 357,296 -18,045 0.01% 6,280,559
2021-12-16 2021-12-14 15.783 375,341 -903 0.01% 5,923,835
2021-12-15 2021-12-13 15.472 376,244 -106,467 0.01% 5,821,326
2021-12-14 2021-12-10 20.039 482,711 +3,609 0.02% 9,672,808
2021-12-13 2021-12-09 20.571 479,102 +903 0.02% 9,855,369
2021-12-09 2021-12-07 22.222 478,199 +902 0.02% 10,626,494
2021-12-07 2021-12-03 24.993 477,297 +3,609 0.02% 11,928,950
2021-12-06 2021-12-02 25.325 473,688 -1,804 0.02% 11,996,251
2021-12-03 2021-12-01 26.101 475,492 +125,414 0.02% 12,410,837
2021-12-02 2021-11-30 24.882 350,078 -2,707 0.01% 8,710,601
2021-12-01 2021-11-29 24.937 352,785 -73,083 0.01% 8,797,506
2021-11-29 2021-11-25 26.323 425,868 -1,805 0.02% 11,209,999
2021-11-25 2021-11-23 25.491 427,673 -6,315 0.02% 10,902,011
2021-11-24 2021-11-22 22.166 433,988 +80,301 0.02% 9,619,991
2021-11-23 2021-11-19 23.663 353,687 -3,609 0.01% 8,369,200
2021-11-19 2021-11-17 21.723 357,296 -902 0.01% 7,761,599
2021-11-18 2021-11-16 21.235 358,198 +9,925 0.01% 7,606,513
2021-11-17 2021-11-15 20.061 348,273 -129,024 0.01% 6,986,591
2021-11-16 2021-11-12 20.305 477,297 +126,317 0.02% 9,691,280
2021-11-15 2021-11-11 18.154 350,980 -902 0.01% 6,371,816
2021-11-11 2021-11-09 16.004 351,882 -903 0.01% 5,631,592
2021-11-10 2021-11-08 14.785 352,785 +903 0.01% 5,215,944
2021-11-09 2021-11-05 15.494 351,882 +902 0.01% 5,452,192
2021-11-01 2021-10-28 15.982 350,980 +1,804 0.01% 5,609,376
2021-10-29 2021-10-27 16.669 349,176 +903 0.01% 5,820,485
2021-10-28 2021-10-26 17.578 348,273 +902 0.01% 6,121,952
2021-10-22 2021-10-20 17.423 347,371 +2,707 0.01% 6,052,197
2021-10-21 2021-10-19 17.933 344,664 -903 0.01% 6,180,753
2021-10-19 2021-10-15 17.290 345,567 -902 0.01% 5,974,806
2021-10-18 2021-10-12 16.226 346,469 +902 0.01% 5,621,761
2021-10-12 2021-10-08 16.381 345,567 +3,609 0.01% 5,660,746
2021-10-11 2021-10-07 17.356 341,958 -902 0.01% 5,935,147
2021-10-08 2021-10-06 17.090 342,860 -902 0.01% 5,859,602
2021-10-07 2021-10-05 16.248 343,762 +902 0.01% 5,585,458
2021-10-05 2021-09-30 16.913 342,860 +10,827 0.01% 5,798,802
2021-10-04 2021-09-29 17.290 332,033 -902 0.01% 5,740,805
2021-09-30 2021-09-28 16.514 332,935 -902 0.01% 5,498,101
2021-09-29 2021-09-27 16.115 333,837 +1,804 0.01% 5,379,796
2021-09-27 2021-09-23 16.758 332,033 +1,805 0.01% 5,564,165
2021-09-24 2021-09-21 17.157 330,228 +902 0.01% 5,665,677
2021-09-20 2021-09-16 17.733 329,326 -19,850 0.01% 5,840,001
2021-09-17 2021-09-15 18.310 349,176 +903 0.01% 6,393,246
2021-09-13 2021-09-09 18.668 348,273 +2,211 0.01% 6,501,577
2021-09-10 2021-09-08 19.625 346,062 -899 0.01% 6,791,402
2021-09-03 2021-09-01 18.891 346,961 +899 0.01% 6,554,285
2021-08-31 2021-08-27 21.894 346,062 -2,696 0.01% 7,576,803
2021-08-27 2021-08-25 20.248 348,758 -899 0.01% 7,061,591
2021-08-25 2021-08-23 19.024 349,657 -9,888 0.01% 6,651,894
2021-08-19 2021-08-17 18.824 359,545 +899 0.01% 6,768,004
2021-08-17 2021-08-13 19.825 358,646 +899 0.01% 7,110,181
2021-08-16 2021-08-12 19.914 357,747 +899 0.01% 7,124,198
2021-08-13 2021-08-11 21.182 356,848 -899 0.01% 7,558,875
2021-08-11 2021-08-09 20.203 357,747 -899 0.01% 7,227,678
2021-08-10 2021-08-06 20.048 358,646 -899 0.01% 7,189,981
2021-08-09 2021-08-05 19.358 359,545 +2,697 0.01% 6,960,004
2021-08-06 2021-08-04 21.850 356,848 -899 0.01% 7,797,075
2021-08-02 2021-07-29 19.870 357,747 -899 0.01% 7,108,278
2021-07-30 2021-07-28 18.334 358,646 -14,382 0.01% 6,575,521
2021-07-29 2021-07-27 17.088 373,028 +2,697 0.01% 6,374,404
2021-07-28 2021-07-26 20.582 370,331 +899 0.01% 7,621,997
2021-07-27 2021-07-23 21.138 369,432 +899 0.01% 7,808,994
2021-07-26 2021-07-22 22.250 368,533 +2,696 0.01% 8,199,990
2021-07-23 2021-07-21 21.694 365,837 +899 0.01% 7,936,503
2021-07-22 2021-07-20 21.761 364,938 -1,798 0.01% 7,941,360
2021-07-21 2021-07-19 21.494 366,736 +2,697 0.01% 7,882,566
2021-07-20 2021-07-16 22.250 364,039 -899 0.01% 8,099,997
2021-07-19 2021-07-15 22.250 364,938 +2,697 0.01% 8,120,000
2021-07-16 2021-07-14 23.140 362,241 +16,179 0.01% 8,382,391
2021-07-15 2021-07-13 23.252 346,062 -3,595 0.01% 8,046,503
2021-07-14 2021-07-12 22.807 349,657 -1,798 0.01% 7,974,492
2021-07-13 2021-07-09 22.473 351,455 +5,393 0.01% 7,898,199
2021-07-12 2021-07-08 21.805 346,062 +12,584 0.01% 7,546,003
2021-07-09 2021-07-07 23.029 333,478 +899 0.01% 7,679,704
2021-07-08 2021-07-06 23.363 332,579 +23,370 0.01% 7,770,001
2021-07-07 2021-07-05 22.918 309,209 +7,191 0.01% 7,086,411
2021-07-05 2021-06-30 20.826 302,018 -899 0.01% 6,289,927
2021-06-30 2021-06-28 20.938 302,917 +899 0.01% 6,342,350
2021-06-29 2021-06-25 21.583 302,018 -899 0.01% 6,518,408
2021-06-28 2021-06-24 20.404 302,917 -4,494 0.01% 6,180,590
2021-06-25 2021-06-23 18.312 307,411 -8,090 0.01% 5,629,323
2021-06-24 2021-06-22 16.933 315,501 +2,697 0.01% 5,342,227
2021-06-23 2021-06-21 16.866 312,804 -8,090 0.01% 5,275,680
2021-06-22 2021-06-18 16.132 320,894 -899 0.01% 5,176,504
2021-06-18 2021-06-16 14.752 321,793 +2,697 0.01% 4,747,086
2021-06-17 2021-06-15 15.286 319,096 -899 0.01% 4,877,700
2021-06-15 2021-06-10 14.307 319,995 -899 0.01% 4,578,162
2021-06-10 2021-06-08 14.463 320,894 -59,325 0.01% 4,641,004
2021-06-08 2021-06-04 15.264 380,219 +69,213 0.01% 5,803,566
2021-06-07 2021-06-03 16.933 311,006 -8,090 0.01% 5,266,116
2021-06-04 2021-06-02 16.710 319,096 -899 0.01% 5,332,100
2021-06-03 2021-06-01 14.307 319,995 -17,977 0.01% 4,578,162
2021-06-02 2021-05-31 13.951 337,972 -12,584 0.01% 4,715,038
2021-05-31 2021-05-27 14.574 350,556 -53,932 0.01% 5,108,997
2021-05-28 2021-05-26 13.350 404,488 +899 0.01% 5,400,001
2021-05-27 2021-05-25 14.463 403,589 -1,798 0.01% 5,836,999
2021-05-26 2021-05-24 14.396 405,387 -19,775 0.01% 5,835,943
2021-05-25 2021-05-21 13.773 425,162 -12,584 0.02% 5,855,744
2021-05-24 2021-05-20 13.095 437,746 -23,370 0.02% 5,732,333
2021-05-21 2021-05-18 10.494 461,116 +877 0.02% 4,838,964
2021-05-20 2021-05-17 9.563 460,239 -4,460 0.02% 4,401,481
2021-05-17 2021-05-13 9.059 464,699 +12,488 0.02% 4,209,684
2021-05-13 2021-05-11 9.171 452,211 -892 0.02% 4,147,256
2021-05-11 2021-05-07 8.924 453,103 +1,783 0.02% 4,043,676
2021-05-06 2021-05-04 9.115 451,320 +892 0.02% 4,113,784
2021-05-04 2021-04-30 9.227 450,428 -5,351 0.02% 4,156,154
2021-05-03 2021-04-29 9.306 455,779 +5,351 0.02% 4,241,298
2021-04-27 2021-04-23 9.877 450,428 +892 0.02% 4,449,054
2021-04-09 2021-04-07 9.014 449,536 +3,568 0.02% 4,052,163
2021-04-08 2021-04-01 9.149 445,968 +41,029 0.02% 4,080,001
2021-03-26 2021-03-24 8.184 404,939 +6,244 0.01% 3,314,201
2021-03-25 2021-03-23 8.543 398,695 -128,439 0.01% 3,406,137
2021-03-23 2021-03-19 8.857 527,134 -29,434 0.02% 4,668,899
2021-03-22 2021-03-18 9.093 556,568 -24,082 0.02% 5,060,640
2021-03-19 2021-03-17 8.868 580,650 +131,114 0.02% 5,149,408
2021-03-18 2021-03-16 9.193 449,536 +8,920 0.02% 4,132,803
2021-03-16 2021-03-12 8.857 440,616 -5,352 0.02% 3,902,597
2021-03-12 2021-03-10 8.386 445,968 +35,678 0.02% 3,740,001
2021-03-10 2021-03-08 8.297 410,290 +4,459 0.01% 3,403,996
2021-03-09 2021-03-05 9.115 405,831 -24,974 0.01% 3,699,152
2021-03-08 2021-03-04 9.160 430,805 +1,784 0.02% 3,946,110
2021-03-05 2021-03-03 9.575 429,021 +2,676 0.02% 4,107,739
2021-03-03 2021-03-01 9.967 426,345 -1,784 0.02% 4,249,417
2021-03-02 2021-02-26 9.496 428,129 +892 0.02% 4,065,598
2021-03-01 2021-02-25 9.844 427,237 +4,459 0.02% 4,205,617
2021-02-26 2021-02-24 9.743 422,778 +4,460 0.02% 4,119,064
2021-02-25 2021-02-23 10.416 418,318 +8,028 0.02% 4,357,011
2021-02-24 2021-02-22 10.942 410,290 -4,460 0.01% 4,489,595
2021-02-23 2021-02-19 10.987 414,750 +892 0.01% 4,556,998
2021-02-19 2021-02-17 10.774 413,858 -892 0.01% 4,459,037
2021-02-18 2021-02-16 10.774 414,750 +24,082 0.01% 4,468,648
2021-02-17 2021-02-11 10.842 390,668 +8,028 0.01% 4,235,461
2021-02-16 2021-02-09 12.176 382,640 -7,136 0.01% 4,658,934
2021-02-09 2021-02-05 11.548 389,776 +35,677 0.01% 4,501,100
2021-02-08 2021-02-04 12.288 354,099 +8,920 0.01% 4,351,126
2021-02-05 2021-02-03 12.265 345,179 +22,298 0.01% 4,233,778
2021-02-04 2021-02-02 12.265 322,881 +892 0.01% 3,960,283
2021-02-01 2021-01-28 12.467 321,989 -2,676 0.01% 4,014,322
2021-01-29 2021-01-27 13.364 324,665 +892 0.01% 4,338,885
2021-01-28 2021-01-26 14.104 323,773 -892 0.01% 4,566,544
2021-01-27 2021-01-25 14.710 324,665 +1,784 0.01% 4,775,685
2021-01-25 2021-01-21 15.382 322,881 -127,547 0.01% 4,966,643
2021-01-22 2021-01-20 14.127 450,428 -30,325 0.02% 6,363,005
2021-01-21 2021-01-19 13.274 480,753 +108,816 0.02% 6,381,754
2021-01-20 2021-01-18 11.391 371,937 +35,677 0.01% 4,236,717
2021-01-19 2021-01-15 11.077 336,260 +5,352 0.01% 3,724,762
2021-01-18 2021-01-14 11.436 330,908 -26,758 0.01% 3,784,198
2021-01-15 2021-01-13 11.570 357,666 -892 0.01% 4,138,317
2021-01-12 2021-01-08 11.727 358,558 +3,568 0.01% 4,204,917
2021-01-11 2021-01-07 12.064 354,990 -44,597 0.01% 4,282,474
2021-01-08 2021-01-06 12.557 399,587 +8,919 0.01% 5,017,597
2021-01-06 2021-01-04 11.638 390,668 -26,758 0.01% 4,546,441
2021-01-05 2020-12-31 11.974 417,426 -10,703 0.02% 4,998,240
2020-12-28 2020-12-22 12.355 428,129 -9,812 0.02% 5,289,597
2020-12-23 2020-12-21 12.961 437,941 -41,029 0.02% 5,675,966
2020-12-22 2020-12-18 13.095 478,970 -1,021,266 0.02% 6,272,166
2020-12-18 2020-12-16 12.445 1,500,236 -265,797 0.05% 18,670,198
2020-12-17 2020-12-15 12.310 1,766,033 +44,597 0.06% 21,740,400
2020-12-16 2020-12-14 12.422 1,721,436 -17,839 0.06% 21,384,397
2020-12-15 2020-12-11 12.288 1,739,275 -55,300 0.06% 21,372,001
2020-12-14 2020-12-10 12.378 1,794,575 -34,785 0.06% 22,212,480
2020-12-10 2020-12-08 13.835 1,829,360 +11,595 0.07% 25,309,334
2020-12-09 2020-12-07 12.512 1,817,765 +60,651 0.07% 22,744,076
2020-12-08 2020-12-04 12.848 1,757,114 -685,006 0.06% 22,576,204
2020-12-07 2020-12-03 12.579 2,442,120 +600,272 0.09% 30,720,355
2020-12-04 2020-12-02 12.736 1,841,848 -710,872 0.07% 23,458,406
2020-12-03 2020-12-01 12.579 2,552,720 -1,189,843 0.09% 32,111,634
2020-12-01 2020-11-27 11.772 3,742,563 +11,595 0.14% 44,058,001
2020-11-30 2020-11-26 11.548 3,730,968 -3,567 0.13% 43,084,903
2020-11-27 2020-11-25 12.378 3,734,535 -1,784 0.13% 46,224,474
2020-11-26 2020-11-24 11.369 3,736,319 +410,290 0.13% 42,476,456
2020-11-25 2020-11-23 11.391 3,326,029 +104,357 0.12% 37,886,642
2020-11-24 2020-11-20 11.817 3,221,672 +623,463 0.12% 38,070,476
2020-11-23 2020-11-19 11.212 2,598,209 +302,366 0.09% 29,129,998
2020-11-20 2020-11-18 11.032 2,295,843 -1,034,646 0.08% 25,328,161
2020-11-17 2020-11-13 8.577 3,330,489 +8,920 0.12% 28,565,104
2020-11-16 2020-11-12 8.554 3,321,569 -7,136 0.12% 28,414,119
2020-11-06 2020-11-04 8.027 3,328,705 +7,136 0.12% 26,721,123
2020-11-03 2020-10-30 7.859 3,321,569 -41,921 0.12% 26,105,239
2020-11-02 2020-10-29 8.263 3,363,490 +3,568 0.12% 27,792,269
2020-10-30 2020-10-28 8.510 3,359,922 +7,135 0.12% 28,591,526
2020-10-28 2020-10-23 8.084 3,352,787 -190,874 0.12% 27,102,391
2020-10-23 2020-10-21 8.487 3,543,661 +3,568 0.13% 30,075,608
2020-10-22 2020-10-20 8.734 3,540,093 -27,650 0.13% 30,918,506
2020-10-20 2020-10-16 8.969 3,567,743 -16,947 0.13% 31,999,996
2020-10-19 2020-10-15 8.913 3,584,690 +3,567 0.13% 31,951,048
2020-10-06 2020-09-30 7.859 3,581,123 -7,135 0.13% 28,145,154
2020-10-05 2020-09-29 7.635 3,588,258 +171,252 0.13% 27,396,630
2020-09-30 2020-09-28 7.624 3,417,006 -68,679 0.12% 26,050,798
2020-09-29 2020-09-25 7.512 3,485,685 +33,893 0.13% 26,183,597
2020-09-28 2020-09-24 7.871 3,451,792 +697,494 0.12% 27,167,402
2020-09-25 2020-09-23 8.386 2,754,298 +1,737,491 0.10% 23,098,240
2020-09-24 2020-09-22 7.994 1,016,807 -44,597 0.04% 8,128,201
2020-09-22 2020-09-18 7.758 1,061,404 -39,245 0.04% 8,234,802
2020-09-18 2020-09-16 8.184 1,100,649 +89,194 0.04% 9,008,201
2020-09-17 2020-09-15 8.510 1,011,455 +111,492 0.04% 8,607,058
2020-09-16 2020-09-14 7.545 899,963 +33,001 0.03% 6,790,568
2020-09-15 2020-09-11 7.737 866,962 +15,163 0.03% 6,707,319
2020-09-14 2020-09-10 7.194 851,799 +7,472 0.03% 6,127,552
2020-09-11 2020-09-09 7.182 844,327 +13,262 0.03% 6,064,251
2020-09-10 2020-09-08 7.601 831,065 +7,073 0.03% 6,316,799
2020-09-09 2020-09-07 7.703 823,992 +38,901 0.03% 6,346,918
2020-09-08 2020-09-04 8.189 785,091 -24,755 0.03% 6,429,117
2020-09-07 2020-09-03 8.178 809,846 +10,609 0.03% 6,622,676
2020-09-04 2020-09-02 7.612 799,237 -20,335 0.03% 6,083,919
2020-09-03 2020-09-01 7.691 819,572 +7,073 0.03% 6,303,602
2020-09-02 2020-08-31 7.816 812,499 +28,292 0.03% 6,350,292
2020-08-31 2020-08-27 7.940 784,207 +4,420 0.03% 6,226,738
2020-08-28 2020-08-26 7.997 779,787 +63,656 0.03% 6,235,743
2020-08-26 2020-08-24 8.608 716,131 -63,656 0.03% 6,164,103
2020-08-25 2020-08-21 8.302 779,787 +1,769 0.03% 6,473,883
2020-08-24 2020-08-20 7.951 778,018 +99,020 0.03% 6,186,396
2020-08-21 2020-08-19 8.291 678,998 +28,292 0.02% 5,629,441
2020-08-19 2020-08-17 8.698 650,706 +37,132 0.02% 5,659,837
2020-08-17 2020-08-13 8.178 613,574 +56,584 0.02% 5,017,623
2020-08-14 2020-08-12 8.393 556,990 -129,965 0.02% 4,674,596
2020-08-13 2020-08-11 9.433 686,955 -36,249 0.03% 6,480,181
2020-08-12 2020-08-10 9.987 723,204 +53,931 0.03% 7,222,945
2020-08-11 2020-08-07 9.965 669,273 -1,768 0.02% 6,669,173
2020-08-10 2020-08-06 10.485 671,041 +884 0.02% 7,035,931
2020-08-06 2020-08-04 9.264 670,157 +27,408 0.02% 6,208,022
2020-08-05 2020-08-03 9.524 642,749 -5,305 0.02% 6,121,337
2020-08-04 2020-07-31 9.976 648,054 +13,262 0.02% 6,465,060
2020-08-03 2020-07-30 10.044 634,792 -48,626 0.02% 6,375,837
2020-07-31 2020-07-29 9.603 683,418 -64,541 0.02% 6,562,765
2020-07-30 2020-07-28 9.806 747,959 +7,957 0.03% 7,334,824
2020-07-29 2020-07-27 9.139 740,002 +149,415 0.03% 6,762,963
2020-07-28 2020-07-24 10.168 590,587 +119,355 0.02% 6,005,323
2020-07-27 2020-07-23 11.424 471,232 +884 0.02% 5,383,304
2020-07-24 2020-07-22 10.462 470,348 -12,377 0.02% 4,921,005
2020-07-23 2020-07-21 11.051 482,725 +24,755 0.02% 5,334,419
2020-07-22 2020-07-20 10.383 457,970 -22,987 0.02% 4,755,241
2020-07-20 2020-07-16 8.223 480,957 +2,652 0.02% 3,954,881
2020-07-17 2020-07-15 8.347 478,305 +36,249 0.02% 3,992,584
2020-07-16 2020-07-14 9.569 442,056 -11,493 0.02% 4,230,001
2020-07-15 2020-07-13 7.646 453,549 +54,815 0.02% 3,467,877
2020-07-14 2020-07-10 7.284 398,734 -55,700 0.01% 2,904,437
2020-07-13 2020-07-09 9.015 454,434 +83,107 0.02% 4,096,585
2020-07-10 2020-07-08 7.997 371,327 +7,073 0.01% 2,969,400
2020-07-09 2020-07-07 7.918 364,254 +13,262 0.01% 2,883,999
2020-07-08 2020-07-06 6.255 350,992 -229,869 0.01% 2,195,407
2020-07-07 2020-07-03 5.090 580,861 -885 0.02% 2,956,497
2020-07-06 2020-07-02 4.626 581,746 -43,321 0.02% 2,691,222
2020-07-03 2020-06-30 3.846 625,067 -213,955 0.02% 2,403,800
2020-06-08 2020-06-04 3.461 839,022 -19,451 0.03% 2,903,939
2020-05-26 2020-05-22 3.269 858,473 -11,493 0.03% 2,806,191
2020-05-20 2020-05-18 3.613 869,966 +28,430 0.03% 3,143,281
2020-05-08 2020-05-06 3.508 841,536 +4,276 0.03% 2,952,001
2020-03-27 2020-03-25 3.332 837,260 +17,105 0.03% 2,790,151
2020-03-24 2020-03-20 3.064 820,155 +59,865 0.03% 2,512,579
2020-03-20 2020-03-18 3.274 760,290 +25,657 0.03% 2,489,200
2020-03-19 2020-03-17 3.356 734,633 +25,656 0.03% 2,465,329
2020-03-10 2020-03-06 3.730 708,977 +9,408 0.03% 2,644,511
2020-03-03 2020-02-28 3.601 699,569 +10,262 0.03% 2,519,439
2020-02-28 2020-02-26 3.578 689,307 -44,471 0.03% 2,466,361
2020-02-26 2020-02-24 3.508 733,778 +22,236 0.03% 2,573,999
2020-02-25 2020-02-21 3.543 711,542 +5,986 0.03% 2,520,958
2020-02-05 2020-02-03 3.040 705,556 +25,657 0.03% 2,145,000
2020-01-30 2020-01-24 3.134 679,899 +4,276 0.03% 2,130,599
2020-01-29 2020-01-22 3.262 675,623 +10,262 0.03% 2,204,099
2020-01-22 2020-01-20 3.368 665,361 -85,522 0.03% 2,240,641
2020-01-17 2020-01-15 3.321 750,883 +34,209 0.03% 2,493,521
2020-01-16 2020-01-14 3.321 716,674 +51,313 0.03% 2,379,921
2020-01-13 2020-01-09 3.216 665,361 -14,538 0.03% 2,139,501
2020-01-09 2020-01-07 3.286 679,899 -11,118 0.03% 2,233,949
2020-01-03 2019-12-31 3.344 691,017 +25,656 0.03% 2,310,879
2019-12-19 2019-12-17 3.274 665,361 -248,013 0.03% 2,178,401
2019-11-21 2019-11-19 3.251 913,374 +248,013 0.03% 2,969,039
2019-11-18 2019-11-14 3.145 665,361 -27,367 0.03% 2,092,821
2019-11-11 2019-11-07 3.332 692,728 +44,472 0.03% 2,308,501
2019-10-30 2019-10-28 3.379 648,256 -88,088 0.02% 2,190,619
2019-10-16 2019-10-14 3.297 736,344 -124,007 0.03% 2,428,021
2019-10-14 2019-10-10 3.321 860,351 +88,088 0.03% 2,857,041
2019-10-03 2019-09-30 3.356 772,263 +38,485 0.03% 2,591,610
2019-10-02 2019-09-27 3.414 733,778 +38,485 0.03% 2,505,359
2019-09-30 2019-09-26 3.520 695,293 -80,391 0.03% 2,447,129
2019-09-26 2019-09-24 3.484 775,684 +47,037 0.03% 2,702,860
2019-09-12 2019-09-10 3.602 728,647 -36,736 0.03% 2,624,465
2019-09-11 2019-09-09 3.542 765,383 -29,054 0.03% 2,710,682
2019-09-09 2019-09-05 3.614 794,437 +78,032 0.03% 2,870,999
2019-09-05 2019-09-03 3.578 716,405 +5,811 0.03% 2,563,111
2019-09-04 2019-09-02 3.566 710,594 +55,619 0.03% 2,533,761
2019-09-03 2019-08-30 3.590 654,975 -40,676 0.03% 2,351,221
2019-09-02 2019-08-29 3.566 695,651 +16,602 0.03% 2,480,479
2019-08-29 2019-08-27 3.590 679,049 +58,110 0.03% 2,437,641
2019-08-21 2019-08-19 3.795 620,939 -60,600 0.02% 2,356,198
2019-08-16 2019-08-14 3.602 681,539 +60,600 0.03% 2,454,790
2019-07-10 2019-07-08 4.096 620,939 +830 0.02% 2,543,198
2019-06-19 2019-06-17 3.770 620,109 -16,603 0.02% 2,338,109
2019-06-11 2019-06-06 3.879 636,712 -456,573 0.02% 2,469,740
2019-05-08 2019-05-06 4.710 1,093,285 +76,225 0.04% 5,149,498
2019-04-23 2019-04-17 4.997 1,017,060 -76,644 0.04% 5,082,409
2019-04-16 2019-04-12 4.984 1,093,704 +76,644 0.05% 5,451,141
2019-04-12 2019-04-10 5.036 1,017,060 -19,928 0.04% 5,122,219
2019-04-11 2019-04-09 4.958 1,036,988 -19,160 0.04% 5,141,402
2019-04-10 2019-04-08 5.075 1,056,148 -19,161 0.04% 5,360,418
2019-04-08 2019-04-03 5.115 1,075,309 +39,088 0.05% 5,499,758
2019-04-03 2019-04-01 5.284 1,036,221 -38,322 0.04% 5,475,600
2019-03-21 2019-03-19 5.297 1,074,543 +30,658 0.05% 5,692,121
2019-03-20 2019-03-18 5.467 1,043,885 +7,664 0.04% 5,706,778
2019-03-18 2019-03-14 5.362 1,036,221 -7,664 0.04% 5,556,720
2019-03-15 2019-03-13 5.415 1,043,885 -34,490 0.04% 5,652,298
2019-03-04 2019-02-28 4.580 1,078,375 +7,664 0.05% 4,938,570
2019-03-01 2019-02-27 4.671 1,070,711 -9,197 0.04% 5,001,261
2019-02-28 2019-02-26 4.658 1,079,908 +22,993 0.05% 5,030,130
2019-02-27 2019-02-25 4.684 1,056,915 +15,329 0.04% 4,950,611
2019-02-21 2019-02-19 4.684 1,041,586 -22,993 0.04% 4,878,809
2019-02-19 2019-02-15 4.540 1,064,579 -29,891 0.04% 4,833,719
2019-02-11 2019-02-04 4.814 1,094,470 +10,730 0.05% 5,269,319
2019-02-08 2019-01-31 4.658 1,083,740 -38,322 0.05% 5,047,980
2018-12-28 2018-12-24 4.280 1,122,062 +3,832 0.05% 4,801,920
2018-12-18 2018-12-14 4.253 1,118,230 -5,365 0.05% 4,756,341
2018-12-13 2018-12-11 4.319 1,123,595 -9,963 0.05% 4,852,461
2018-12-10 2018-12-06 4.689 1,133,558 +2,990 0.05% 5,315,330
2018-12-06 2018-12-04 4.917 1,130,568 +7,443 0.05% 5,559,540
2018-12-05 2018-12-03 4.985 1,123,125 +7,443 0.05% 5,598,389
2018-12-04 2018-11-30 4.850 1,115,682 -52,100 0.05% 5,411,389
2018-11-28 2018-11-26 4.823 1,167,782 +8,931 0.05% 5,632,709
2018-11-27 2018-11-23 4.810 1,158,851 +22,329 0.05% 5,574,061
2018-11-26 2018-11-22 4.662 1,136,522 -14,886 0.05% 5,298,689
2018-11-22 2018-11-20 4.837 1,151,408 +11,164 0.05% 5,569,200
2018-11-15 2018-11-13 4.931 1,140,244 +14,886 0.05% 5,622,442
2018-11-13 2018-11-09 4.904 1,125,358 +7,443 0.05% 5,518,800
2018-11-09 2018-11-07 5.106 1,117,915 +18,607 0.05% 5,707,599
2018-11-06 2018-11-02 5.240 1,099,308 +744 0.05% 5,760,300
2018-11-01 2018-10-30 4.904 1,098,564 +7,443 0.05% 5,387,401
2018-10-26 2018-10-24 4.823 1,091,121 -744 0.05% 5,262,940
2018-10-24 2018-10-22 5.052 1,091,865 -3,722 0.05% 5,515,919
2018-10-23 2018-10-19 4.797 1,095,587 -3,721 0.05% 5,255,042
2018-10-22 2018-10-18 4.837 1,099,308 +14,886 0.05% 5,317,200
2018-10-16 2018-10-12 4.877 1,084,422 +33,492 0.05% 5,288,908
2018-10-12 2018-10-10 5.226 1,050,930 -14,885 0.05% 5,492,682
2018-10-11 2018-10-09 5.173 1,065,815 -2,233 0.05% 5,513,199
2018-10-10 2018-10-08 5.334 1,068,048 +33,493 0.05% 5,696,949
2018-10-09 2018-10-05 5.468 1,034,555 +11,164 0.04% 5,657,298
2018-10-08 2018-10-04 5.482 1,023,391 +5,954 0.04% 5,610,000
2018-10-02 2018-09-27 5.468 1,017,437 +14,886 0.04% 5,563,691
2018-09-28 2018-09-26 5.616 1,002,551 +52,100 0.04% 5,630,460
2018-09-19 2018-09-17 5.885 950,451 -42,424 0.04% 5,593,259
2018-08-27 2018-08-23 6.207 992,875 -7,443 0.04% 6,163,078
2018-08-24 2018-08-22 6.167 1,000,318 -30,516 0.04% 6,168,959
2018-08-21 2018-08-17 5.898 1,030,834 -3,721 0.04% 6,080,151
2018-08-08 2018-08-06 6.454 1,034,555 +33,017 0.04% 6,676,580
2018-08-03 2018-08-01 6.648 1,001,538 -5,043 0.04% 6,658,103
2018-07-26 2018-07-24 6.745 1,006,581 +7,205 0.04% 6,789,418
2018-07-23 2018-07-19 6.384 999,376 +15,131 0.04% 6,380,200
2018-07-19 2018-07-17 6.356 984,245 -7,205 0.04% 6,256,281
2018-07-12 2018-07-10 6.398 991,450 -7,205 0.04% 6,343,359
2018-07-10 2018-07-06 6.606 998,655 -721 0.04% 6,597,357
2018-07-09 2018-07-05 6.745 999,376 +3,603 0.04% 6,740,820
2018-07-06 2018-07-04 6.745 995,773 -7,206 0.04% 6,716,518
2018-07-03 2018-06-28 6.662 1,002,979 -7,925 0.04% 6,681,602
2018-06-28 2018-06-26 7.106 1,010,904 -5,765 0.05% 7,183,357
2018-06-25 2018-06-21 7.703 1,016,669 +5,765 0.05% 7,831,052
2018-06-21 2018-06-19 7.703 1,010,904 -30,983 0.05% 7,786,646
2018-06-19 2018-06-14 7.855 1,041,887 -25,219 0.05% 8,184,358
2018-06-15 2018-06-13 7.522 1,067,106 -7,205 0.05% 8,027,021
2018-06-08 2018-06-06 7.328 1,074,311 +5,044 0.05% 7,872,479
2018-06-05 2018-06-01 7.189 1,069,267 +13,690 0.05% 7,687,117
2018-05-07 2018-05-03 6.703 1,055,577 +4,323 0.05% 7,075,947
2018-05-03 2018-04-30 6.995 1,051,254 +1,441 0.05% 7,353,359
2018-05-02 2018-04-27 6.828 1,049,813 +23,777 0.05% 7,168,439
2018-04-20 2018-04-18 7.023 1,026,036 -8,646 0.05% 7,205,443
2018-04-09 2018-04-04 6.981 1,034,682 +61,966 0.05% 7,223,080
2018-03-27 2018-03-23 6.939 972,716 +1,441 0.04% 6,749,998
2018-03-23 2018-03-21 7.120 971,275 -11,529 0.04% 6,915,238
2018-03-21 2018-03-19 7.259 982,804 -1,441 0.04% 7,133,722
2018-03-20 2018-03-16 7.189 984,245 +5,764 0.04% 7,075,881
2018-03-16 2018-03-14 7.494 978,481 +2,162 0.04% 7,333,203
2018-03-15 2018-03-13 7.717 976,319 +14,411 0.04% 7,533,800
2018-03-13 2018-03-09 7.855 961,908 -5,044 0.04% 7,556,097
2018-03-12 2018-03-08 7.814 966,952 +2,882 0.04% 7,555,459
2018-03-07 2018-03-05 7.661 964,070 -62,686 0.04% 7,385,760
2018-02-27 2018-02-23 8.272 1,026,756 -6,485 0.05% 8,492,999
2018-02-26 2018-02-22 8.272 1,033,241 +3,603 0.05% 8,546,641
2018-02-23 2018-02-21 8.327 1,029,638 +7,205 0.05% 8,573,998
2018-02-22 2018-02-20 7.939 1,022,433 +721 0.05% 8,116,680
2018-02-20 2018-02-13 7.425 1,021,712 +4,323 0.05% 7,586,297
2018-02-12 2018-02-08 7.453 1,017,389 -2,882 0.05% 7,582,438
2018-02-09 2018-02-07 7.481 1,020,271 -2,883 0.05% 7,632,237
2018-02-06 2018-02-02 7.966 1,023,154 +721 0.05% 8,150,804
2018-01-26 2018-01-24 8.397 1,022,433 +7,205 0.05% 8,584,950
2018-01-25 2018-01-23 8.272 1,015,228 +7,206 0.05% 8,397,643
2018-01-23 2018-01-19 7.897 1,008,022 -7,206 0.05% 7,960,307
2018-01-18 2018-01-16 8.202 1,015,228 +12,970 0.05% 8,327,193
2018-01-17 2018-01-15 8.286 1,002,258 -18,734 0.04% 8,304,269
2018-01-16 2018-01-12 8.327 1,020,992 -100,154 0.05% 8,502,001
2018-01-15 2018-01-11 8.355 1,121,146 +83,582 0.05% 9,367,123
2018-01-12 2018-01-10 8.105 1,037,564 -9,367 0.05% 8,409,599
2018-01-11 2018-01-09 7.925 1,046,931 +1,441 0.05% 8,296,630
2018-01-10 2018-01-08 7.772 1,045,490 +24,498 0.05% 8,125,600
2018-01-09 2018-01-05 7.675 1,020,992 -4,323 0.05% 7,836,011
2018-01-08 2018-01-04 7.564 1,025,315 +7,205 0.05% 7,755,349
2018-01-05 2018-01-03 7.245 1,018,110 -1,441 0.05% 7,375,862
2018-01-04 2018-01-02 7.148 1,019,551 -60,524 0.05% 7,287,251
2018-01-03 2017-12-29 7.134 1,080,075 +46,114 0.05% 7,704,857
2018-01-02 2017-12-28 6.981 1,033,961 -5,765 0.05% 7,218,047
2017-12-28 2017-12-22 6.773 1,039,726 -7,205 0.05% 7,041,842
2017-12-27 2017-12-21 6.620 1,046,931 -7,205 0.05% 6,930,810
2017-12-22 2017-12-20 6.537 1,054,136 +14,410 0.05% 6,890,728
2017-12-20 2017-12-18 6.523 1,039,726 -21,616 0.05% 6,782,102
2017-12-18 2017-12-14 6.370 1,061,342 +5,044 0.05% 6,761,072
2017-12-14 2017-12-12 6.134 1,056,298 +1,441 0.05% 6,479,721
2017-12-11 2017-12-07 6.107 1,054,857 +21,616 0.05% 6,441,601
2017-12-06 2017-12-04 6.537 1,033,241 +20,175 0.05% 6,754,140
2017-12-04 2017-11-30 7.201 1,013,066 +37,061 0.05% 7,294,870
2017-11-29 2017-11-27 7.172 976,005 +1,395 0.05% 7,000,002
2017-11-24 2017-11-22 7.502 974,610 +4,182 0.04% 7,311,536
2017-11-22 2017-11-20 7.688 970,428 -9,760 0.04% 7,461,123
2017-11-21 2017-11-17 7.086 980,188 -36,948 0.05% 6,945,642
2017-11-15 2017-11-13 7.186 1,017,136 +36,251 0.05% 7,309,587
2017-11-14 2017-11-10 7.244 980,885 +2,789 0.05% 7,105,351
2017-11-13 2017-11-09 7.330 978,096 -19,520 0.05% 7,169,328
2017-11-09 2017-11-07 7.258 997,616 -7,669 0.05% 7,240,858
2017-11-08 2017-11-06 7.215 1,005,285 -34,857 0.05% 7,253,261
2017-11-03 2017-11-01 7.057 1,040,142 +42,526 0.05% 7,340,638
2017-11-01 2017-10-30 7.287 997,616 -11,852 0.05% 7,269,478
2017-10-30 2017-10-26 7.273 1,009,468 -17,428 0.05% 7,341,361
2017-10-27 2017-10-25 7.129 1,026,896 -31,372 0.05% 7,320,807
2017-10-25 2017-10-23 7.072 1,058,268 -697 0.05% 7,483,740
2017-10-24 2017-10-20 7.043 1,058,965 +18,126 0.05% 7,458,289
2017-10-19 2017-10-17 7.000 1,040,839 -40,435 0.05% 7,285,837
2017-10-18 2017-10-16 7.129 1,081,274 +49,498 0.05% 7,708,471
2017-10-13 2017-10-11 6.857 1,031,776 -34,858 0.05% 7,074,397
2017-10-12 2017-10-10 6.785 1,066,634 +40,435 0.05% 7,236,901
2017-09-28 2017-09-26 6.914 1,026,199 +34,857 0.05% 7,095,038
2017-09-27 2017-09-25 6.857 991,342 -104,572 0.05% 6,797,160
2017-09-26 2017-09-22 6.957 1,095,914 +13,943 0.05% 7,624,200
2017-09-22 2017-09-20 7.215 1,081,971 -13,943 0.05% 7,806,560
2017-09-21 2017-09-19 7.201 1,095,914 -20,914 0.05% 7,891,440
2017-09-20 2017-09-18 7.172 1,116,828 -15,338 0.05% 8,009,998
2017-09-18 2017-09-14 6.957 1,132,166 +13,943 0.05% 7,876,403
2017-09-15 2017-09-13 6.842 1,118,223 +13,943 0.05% 7,651,083
2017-09-07 2017-09-05 6.584 1,104,280 +13,943 0.05% 7,270,562
2017-09-06 2017-09-04 6.555 1,090,337 +18,823 0.05% 7,147,481
2017-09-04 2017-08-31 6.857 1,071,514 +50,892 0.05% 7,346,861
2017-09-01 2017-08-30 6.656 1,020,622 -62,743 0.05% 6,792,959
2017-08-25 2017-08-22 7.000 1,083,365 +3,485 0.05% 7,583,518
2017-08-24 2017-08-21 7.057 1,079,880 +1,395 0.05% 7,621,083
2017-08-21 2017-08-17 7.129 1,078,485 +6,971 0.05% 7,688,588
2017-08-18 2017-08-16 7.043 1,071,514 -19,520 0.05% 7,546,671
2017-08-17 2017-08-15 6.914 1,091,034 +20,914 0.05% 7,543,301
2017-08-16 2017-08-14 6.943 1,070,120 -20,914 0.05% 7,429,403
2017-08-15 2017-08-11 6.900 1,091,034 +4,880 0.05% 7,527,651
2017-08-14 2017-08-10 7.215 1,086,154 +1,394 0.05% 7,836,741
2017-08-11 2017-08-09 7.459 1,084,760 +5,578 0.05% 8,091,203
2017-08-10 2017-08-08 7.631 1,079,182 -3,486 0.05% 8,235,357
2017-08-09 2017-08-07 7.645 1,082,668 +4,880 0.05% 8,277,489
2017-08-07 2017-08-03 7.861 1,077,788 +6,971 0.05% 8,472,079
2017-08-03 2017-08-01 8.619 1,070,817 +38,076 0.05% 9,229,374
2017-08-01 2017-07-28 8.947 1,032,741 +21,459 0.05% 9,239,996
2017-07-31 2017-07-27 8.738 1,011,282 -10,730 0.05% 8,836,881
2017-07-24 2017-07-20 7.754 1,022,012 +14,083 0.05% 7,924,803
2017-07-18 2017-07-14 7.620 1,007,929 -33,530 0.05% 7,680,332
2017-07-17 2017-07-13 7.650 1,041,459 -671 0.05% 7,966,887
2017-07-06 2017-07-04 6.964 1,042,130 -8,718 0.05% 7,257,180
2017-06-29 2017-06-27 6.889 1,050,848 +4,694 0.05% 7,239,541
2017-06-26 2017-06-22 6.531 1,046,154 +8,048 0.05% 6,832,802
2017-06-22 2017-06-20 6.531 1,038,106 +8,047 0.05% 6,780,238
2017-06-21 2017-06-19 6.561 1,030,059 +72,426 0.05% 6,758,400
2017-06-20 2017-06-16 6.427 957,633 -134,122 0.05% 6,154,680
2017-06-16 2017-06-14 6.546 1,091,755 +53,649 0.05% 7,146,919
2017-06-15 2017-06-13 6.531 1,038,106 +67,061 0.05% 6,780,238
2017-06-14 2017-06-12 6.397 971,045 -133,452 0.05% 6,211,919
2017-06-12 2017-06-08 6.531 1,104,497 +121,381 0.05% 7,213,861
2017-06-09 2017-06-07 6.516 983,116 +25,483 0.05% 6,406,419
2017-06-08 2017-06-06 6.472 957,633 +6,706 0.05% 6,197,520
2017-06-05 2017-06-01 6.621 950,927 -6,035 0.05% 6,295,921
2017-05-25 2017-05-23 6.457 956,962 +9,388 0.05% 6,178,908
2017-05-24 2017-05-22 6.457 947,574 -2,012 0.05% 6,118,292
2017-05-23 2017-05-19 6.218 949,586 -17,435 0.05% 5,904,723
2017-05-22 2017-05-18 6.069 967,021 +5,364 0.05% 5,868,937
2017-05-19 2017-05-17 6.099 961,657 +10,060 0.05% 5,865,062
2017-05-16 2017-05-12 6.218 951,597 -21,460 0.05% 5,917,227
2017-05-12 2017-05-10 5.965 973,057 -19,448 0.05% 5,804,000
2017-05-11 2017-05-09 6.069 992,505 -3,353 0.05% 6,023,602
2017-05-10 2017-05-08 6.039 995,858 +20,119 0.05% 6,014,251
2017-05-09 2017-05-05 6.218 975,739 +6,706 0.05% 6,067,347
2017-05-08 2017-05-04 6.278 969,033 +3,353 0.05% 6,083,448
2017-05-04 2017-04-28 6.352 965,680 -67,061 0.05% 6,134,398
2017-04-27 2017-04-25 6.516 1,032,741 +670 0.05% 6,729,797
2017-04-26 2017-04-24 6.487 1,032,071 +6,706 0.05% 6,694,651
2017-04-21 2017-04-19 6.710 1,025,365 +14,754 0.05% 6,880,502
2017-04-13 2017-04-11 6.695 1,010,611 -167,653 0.05% 6,766,429
2017-04-12 2017-04-10 6.606 1,178,264 -72,426 0.06% 7,783,510
2017-04-10 2017-04-06 6.874 1,250,690 +671 0.06% 8,597,650
2017-04-03 2017-03-30 6.666 1,250,019 -27,496 0.06% 8,332,077
2017-03-31 2017-03-29 6.666 1,277,515 +15,425 0.06% 8,515,353
2017-03-22 2017-03-20 6.949 1,262,090 -67,062 0.06% 8,770,117
2017-03-20 2017-03-16 6.710 1,329,152 +67,062 0.06% 8,919,003
2017-03-15 2017-03-13 6.024 1,262,090 -6,707 0.06% 7,603,277
2017-03-14 2017-03-10 6.069 1,268,797 -24,142 0.06% 7,700,443
2017-03-06 2017-03-02 6.203 1,292,939 -6,706 0.06% 8,020,483
2017-03-02 2017-02-28 6.218 1,299,645 +2,012 0.06% 8,081,462
2017-03-01 2017-02-27 6.054 1,297,633 +8,047 0.06% 7,856,101
2017-02-28 2017-02-24 6.054 1,289,586 +17,436 0.06% 7,807,383
2017-02-24 2017-02-22 6.263 1,272,150 +61,026 0.06% 7,967,402
2017-02-22 2017-02-20 5.950 1,211,124 +671 0.06% 7,205,940
2017-02-20 2017-02-16 5.816 1,210,453 -6,706 0.06% 7,039,498
2017-02-16 2017-02-14 5.935 1,217,159 -14,754 0.06% 7,223,697
2017-02-13 2017-02-09 5.950 1,231,913 -24,142 0.06% 7,329,630
2017-02-10 2017-02-08 6.054 1,256,055 -671 0.06% 7,604,380
2017-02-09 2017-02-07 6.039 1,256,726 +2,683 0.06% 7,589,703
2017-02-08 2017-02-06 5.890 1,254,043 +16,095 0.06% 7,386,499
2017-02-07 2017-02-03 5.801 1,237,948 -191,795 0.06% 7,180,937
2017-02-03 2017-02-01 5.070 1,429,743 +27,495 0.07% 7,248,799
2017-02-02 2017-01-27 5.174 1,402,248 +9,388 0.07% 7,255,769
2017-02-01 2017-01-25 4.936 1,392,860 +27,495 0.07% 6,874,872
2017-01-25 2017-01-23 5.130 1,365,365 -4,694 0.07% 7,003,842
2017-01-24 2017-01-20 5.040 1,370,059 +9,389 0.07% 6,905,341
2017-01-23 2017-01-19 5.010 1,360,670 +100,591 0.07% 6,817,438
2017-01-20 2017-01-18 5.055 1,260,079 +43,590 0.06% 6,369,812
2017-01-19 2017-01-17 4.995 1,216,489 +67,061 0.06% 6,076,901
2017-01-13 2017-01-11 4.936 1,149,428 +85,838 0.06% 5,673,341
2017-01-12 2017-01-10 4.936 1,063,590 -159,605 0.05% 5,249,662
2017-01-11 2017-01-09 4.891 1,223,195 +84,497 0.06% 5,982,720
2017-01-09 2017-01-05 4.891 1,138,698 -33,531 0.05% 5,569,440
2017-01-06 2017-01-04 4.891 1,172,229 -166,982 0.06% 5,733,442
2017-01-05 2017-01-03 4.906 1,339,211 -670 0.06% 6,570,131
2017-01-04 2016-12-30 4.906 1,339,881 +80,473 0.06% 6,573,418
2017-01-03 2016-12-29 4.906 1,259,408 +40,237 0.06% 6,178,620
2016-12-30 2016-12-28 4.906 1,219,171 +40,236 0.06% 5,981,218
2016-12-29 2016-12-23 4.891 1,178,935 -148,205 0.06% 5,766,242
2016-12-28 2016-12-22 4.906 1,327,140 +40,237 0.06% 6,510,911
2016-12-19 2016-12-15 4.891 1,286,903 +67,061 0.06% 6,294,320
2016-12-15 2016-12-13 4.891 1,219,842 -3,353 0.06% 5,966,320
2016-12-14 2016-12-12 4.891 1,223,195 -20,118 0.06% 5,982,720
2016-12-12 2016-12-08 4.861 1,243,313 -87,180 0.06% 6,044,038
2016-12-06 2016-12-02 4.831 1,330,493 -140,828 0.06% 6,428,161
2016-12-02 2016-11-30 4.891 1,471,321 +3,353 0.07% 7,196,319
2016-12-01 2016-11-29 4.906 1,467,968 +191,795 0.07% 7,201,809
2016-11-29 2016-11-25 4.921 1,276,173 -6,706 0.06% 6,279,899
2016-11-28 2016-11-24 4.906 1,282,879 -35,543 0.06% 6,293,768
2016-11-22 2016-11-18 4.503 1,318,422 -72,426 0.06% 5,937,321
2016-11-21 2016-11-17 4.593 1,390,848 +72,426 0.07% 6,387,921
2016-11-18 2016-11-16 4.414 1,318,422 +2,012 0.06% 5,819,361
2016-11-16 2016-11-14 4.354 1,316,410 -671 0.06% 5,731,960
2016-11-15 2016-11-11 4.384 1,317,081 -96,568 0.06% 5,774,162
2016-11-09 2016-11-07 4.235 1,413,649 +2,012 0.07% 5,986,722
2016-11-04 2016-11-02 4.324 1,411,637 +671 0.07% 6,104,501
2016-10-25 2016-10-20 4.488 1,410,966 +17,436 0.07% 6,333,039
2016-10-20 2016-10-18 4.518 1,393,530 +26,824 0.07% 6,296,339
2016-10-19 2016-10-17 4.488 1,366,706 -1,341 0.07% 6,134,381
2016-10-17 2016-10-13 4.444 1,368,047 +80,473 0.07% 6,079,200
2016-10-14 2016-10-12 4.503 1,287,574 +31,519 0.06% 5,798,401
2016-10-13 2016-10-11 4.474 1,256,055 +4,024 0.06% 5,619,000
2016-10-12 2016-10-07 4.503 1,252,031 -279,645 0.06% 5,638,339
2016-10-07 2016-10-05 4.548 1,531,676 -67,061 0.07% 6,966,199
2016-10-06 2016-10-04 4.578 1,598,737 -134,123 0.08% 7,318,879
2016-09-28 2016-09-26 4.459 1,732,860 -6,706 0.08% 7,726,162
2016-09-26 2016-09-22 4.578 1,739,566 +3,353 0.08% 7,963,581
2016-09-23 2016-09-21 4.623 1,736,213 +102,604 0.08% 8,025,902
2016-09-13 2016-09-09 4.772 1,633,609 -88,521 0.08% 7,795,199
2016-09-12 2016-09-08 4.548 1,722,130 -53,649 0.08% 7,832,401
2016-09-07 2016-09-05 4.518 1,775,779 -6,035 0.09% 8,023,441
2016-09-06 2016-09-02 4.444 1,781,814 -60,355 0.09% 7,917,859
2016-09-02 2016-08-31 4.459 1,842,169 -1,341 0.09% 8,213,529
2016-09-01 2016-08-30 4.533 1,843,510 +60,355 0.09% 8,356,958
2016-08-31 2016-08-29 4.503 1,783,155 -53,649 0.09% 8,030,178
2016-08-30 2016-08-26 4.533 1,836,804 -20,119 0.09% 8,326,558
2016-08-26 2016-08-24 4.548 1,856,923 +1,342 0.09% 8,445,451
2016-08-24 2016-08-22 4.533 1,855,581 +689,388 0.09% 8,411,678
2016-08-23 2016-08-19 4.310 1,166,193 +28,836 0.06% 5,025,710
2016-08-22 2016-08-18 4.250 1,137,357 +33,531 0.05% 4,833,601
2016-08-17 2016-08-15 4.295 1,103,826 -671 0.05% 4,740,479
2016-08-11 2016-08-09 4.310 1,104,497 -2,012 0.05% 4,759,831
2016-08-09 2016-08-05 4.131 1,106,509 +18,777 0.05% 4,570,502
2016-07-28 2016-07-26 4.205 1,087,732 -20,118 0.05% 4,574,042
2016-07-22 2016-07-20 4.265 1,107,850 +20,118 0.05% 4,724,721
2016-07-21 2016-07-19 4.295 1,087,732 +8,718 0.05% 4,671,362
2016-07-15 2016-07-13 4.175 1,079,014 -33,530 0.05% 4,505,202
2016-07-12 2016-07-08 4.145 1,112,544 +33,530 0.05% 4,612,019
2016-07-05 2016-06-30 4.101 1,079,014 -20,118 0.05% 4,424,752
2016-06-30 2016-06-28 4.116 1,099,132 +13,412 0.05% 4,523,640
2016-06-29 2016-06-27 4.071 1,085,720 +6,706 0.05% 4,419,871
2016-06-27 2016-06-23 4.101 1,079,014 +6,707 0.05% 4,424,752
2016-06-21 2016-06-17 4.205 1,072,307 +6,706 0.05% 4,509,178
2016-06-16 2016-06-14 4.190 1,065,601 +26,153 0.05% 4,465,089
2016-06-15 2016-06-13 4.369 1,039,448 -18,777 0.05% 4,541,502
2016-06-13 2016-06-08 4.593 1,058,225 +20,789 0.05% 4,860,242
2016-06-08 2016-06-06 4.563 1,037,436 +26,825 0.05% 4,733,821
2016-06-06 2016-06-02 4.548 1,010,611 -6,706 0.05% 4,596,349
2016-06-01 2016-05-30 4.474 1,017,317 +6,706 0.05% 4,550,999
2016-05-30 2016-05-26 4.459 1,010,611 +3,353 0.05% 4,505,929
2016-05-17 2016-05-13 4.697 1,007,258 -2,012 0.05% 4,731,299
2016-05-05 2016-05-03 4.772 1,009,270 -43,590 0.05% 4,816,000
2016-05-04 2016-04-29 4.563 1,052,860 +11,401 0.05% 4,804,201
2016-05-03 2016-04-28 4.503 1,041,459 -1,342 0.05% 4,690,058
2016-04-26 2016-04-22 4.324 1,042,801 -38,895 0.05% 4,509,502
2016-04-25 2016-04-21 4.429 1,081,696 +40,237 0.05% 4,790,610
2016-04-22 2016-04-20 4.339 1,041,459 -18,107 0.05% 4,519,229
2016-04-13 2016-04-11 4.369 1,059,566 +4,694 0.05% 4,629,401
2016-04-08 2016-04-06 4.220 1,054,872 -1,341 0.05% 4,451,592
2016-04-05 2016-03-31 4.354 1,056,213 -2,682 0.05% 4,599,001
2016-03-30 2016-03-24 4.414 1,058,895 -25,483 0.05% 4,673,839
2016-03-24 2016-03-22 4.399 1,084,378 -203,866 0.05% 4,770,148
2016-03-23 2016-03-21 4.414 1,288,244 -160,947 0.06% 5,686,159
2016-03-17 2016-03-15 4.160 1,449,191 -45,602 0.07% 6,029,190
2016-03-15 2016-03-11 4.026 1,494,793 -50,295 0.07% 6,018,302
2016-03-11 2016-03-09 4.071 1,545,088 +8,718 0.07% 6,289,918
2016-03-10 2016-03-08 4.116 1,536,370 -434,557 0.07% 6,323,158
2016-03-09 2016-03-07 4.131 1,970,927 +13,413 0.09% 8,141,032
2016-03-08 2016-03-04 4.175 1,957,514 +2,682 0.09% 8,173,198
2016-03-04 2016-03-02 4.145 1,954,832 -29,507 0.09% 8,103,700
2016-03-03 2016-03-01 4.101 1,984,339 +48,284 0.10% 8,137,251
2016-03-02 2016-02-29 3.996 1,936,055 +29,507 0.09% 7,737,161
2016-03-01 2016-02-26 4.175 1,906,548 +12,071 0.09% 7,960,400
2016-02-29 2016-02-25 4.160 1,894,477 +373,531 0.09% 7,881,750
2016-02-26 2016-02-24 4.280 1,520,946 +94,556 0.07% 6,509,158
2016-02-25 2016-02-23 4.265 1,426,390 +95,897 0.07% 6,083,219
2016-02-22 2016-02-18 4.459 1,330,493 +33,531 0.06% 5,932,161
2016-02-19 2016-02-17 4.488 1,296,962 -174,359 0.06% 5,821,339
2016-02-18 2016-02-16 4.488 1,471,321 -87,180 0.07% 6,603,939
2016-02-17 2016-02-15 4.429 1,558,501 -139,487 0.07% 6,902,282
2016-02-15 2016-02-11 4.175 1,697,988 +73,767 0.08% 7,089,601
2016-02-12 2016-02-05 4.384 1,624,221 +123,393 0.08% 7,120,682
2016-02-11 2016-02-04 4.429 1,500,828 +55,661 0.07% 6,646,860
2016-02-04 2016-02-02 4.399 1,445,167 -95,898 0.07% 6,357,249
2016-02-03 2016-02-01 4.190 1,541,065 +60,355 0.07% 6,457,381
2016-02-02 2016-01-29 4.280 1,480,710 -87,179 0.07% 6,336,961
2016-01-28 2016-01-26 4.160 1,567,889 +20,118 0.08% 6,523,019
2016-01-27 2016-01-25 4.295 1,547,771 +20,118 0.07% 6,647,041
2016-01-25 2016-01-21 4.399 1,527,653 -14,753 0.07% 6,720,102
2016-01-22 2016-01-20 4.116 1,542,406 -55,661 0.07% 6,348,000
2016-01-19 2016-01-15 3.922 1,598,067 +88,521 0.08% 6,267,291
2016-01-18 2016-01-14 4.175 1,509,546 -63,708 0.07% 6,302,800
2016-01-14 2016-01-12 3.743 1,573,254 +138,816 0.08% 5,888,460
2016-01-12 2016-01-08 3.967 1,434,438 +46,943 0.07% 5,689,742
2016-01-08 2016-01-06 4.041 1,387,495 +91,874 0.07% 5,606,991
2016-01-07 2016-01-05 4.026 1,295,621 +13,412 0.06% 5,216,400
2016-01-06 2016-01-04 3.967 1,282,209 +80,474 0.06% 5,085,921
2016-01-05 2015-12-31 4.220 1,201,735 +25,483 0.06% 5,071,358
2016-01-04 2015-12-29 3.981 1,176,252 -13,412 0.06% 4,683,179
2015-12-30 2015-12-28 4.026 1,189,664 -426,509 0.06% 4,789,798
2015-12-29 2015-12-24 3.832 1,616,173 +12,741 0.08% 6,193,699
2015-12-22 2015-12-18 3.638 1,603,432 -7,376 0.08% 5,834,041
2015-12-17 2015-12-15 3.653 1,610,808 +118,027 0.08% 5,884,899
2015-12-16 2015-12-14 3.832 1,492,781 -13,412 0.07% 5,720,821
2015-12-14 2015-12-10 3.594 1,506,193 +2,682 0.07% 5,412,860
2015-12-09 2015-12-07 3.862 1,503,511 -36,213 0.07% 5,806,782
2015-12-07 2015-12-03 3.758 1,539,724 +6,707 0.07% 5,785,922
2015-12-04 2015-12-02 3.773 1,533,017 +20,118 0.07% 5,783,578
2015-12-03 2015-12-01 3.728 1,512,899 +6,706 0.07% 5,640,000
2015-11-27 2015-11-25 3.758 1,506,193 +179,724 0.07% 5,659,920
2015-11-26 2015-11-24 3.847 1,326,469 +201,854 0.06% 5,103,239
2015-11-25 2015-11-23 3.862 1,124,615 -26,825 0.05% 4,343,429
2015-11-24 2015-11-20 4.101 1,151,440 -148,875 0.06% 4,721,752
2015-11-23 2015-11-19 4.145 1,300,315 +11,400 0.06% 5,390,419
2015-11-20 2015-11-18 4.399 1,288,915 +134,122 0.06% 5,669,900
2015-11-18 2015-11-16 4.310 1,154,793 +47,614 0.06% 4,976,582
2015-11-17 2015-11-13 4.533 1,107,179 -33,531 0.05% 5,019,039
2015-11-13 2015-11-11 4.563 1,140,710 +20,119 0.05% 5,205,061
2015-11-12 2015-11-10 4.638 1,120,591 +13,412 0.05% 5,196,808
2015-11-11 2015-11-09 4.682 1,107,179 +13,412 0.05% 5,184,139
2015-11-09 2015-11-05 4.652 1,093,767 +33,531 0.05% 5,088,720
2015-11-05 2015-11-03 4.697 1,060,236 +28,165 0.05% 4,980,148
2015-11-04 2015-11-02 4.697 1,032,071 +38,225 0.05% 4,847,851
2015-11-03 2015-10-30 4.846 993,846 +2,683 0.05% 4,816,500
2015-11-02 2015-10-29 5.115 991,163 -8,048 0.05% 5,069,537
2015-10-30 2015-10-28 5.070 999,211 -71,755 0.05% 5,066,001
2015-10-29 2015-10-27 4.727 1,070,966 -37,554 0.05% 5,062,489
2015-10-27 2015-10-23 4.518 1,108,520 +4,694 0.05% 5,008,588
2015-10-26 2015-10-22 4.474 1,103,826 +33,530 0.05% 4,937,999
2015-10-20 2015-10-16 4.563 1,070,296 -3,353 0.05% 4,883,762
2015-10-16 2015-10-14 4.429 1,073,649 +3,353 0.05% 4,754,971
2015-10-15 2015-10-13 4.474 1,070,296 -56,331 0.05% 4,788,002
2015-10-14 2015-10-12 4.324 1,126,627 +16,765 0.05% 4,872,000
2015-10-13 2015-10-09 4.086 1,109,862 -366,824 0.05% 4,534,701
2015-10-12 2015-10-08 4.056 1,476,686 +27,495 0.07% 5,989,440
2015-10-09 2015-10-07 4.145 1,449,191 -77,120 0.07% 6,007,580
2015-10-08 2015-10-06 3.788 1,526,311 +140,157 0.07% 5,781,039
2015-10-07 2015-10-05 3.832 1,386,154 +326,588 0.07% 5,312,192
2015-10-06 2015-10-02 3.862 1,059,566 +20,118 0.05% 4,092,201
2015-10-05 2015-09-30 3.653 1,039,448 +37,555 0.05% 3,797,502
2015-10-02 2015-09-29 3.713 1,001,893 +26,824 0.05% 3,720,059
2015-09-29 2015-09-24 4.220 975,069 +3,353 0.05% 4,114,821
2015-09-24 2015-09-22 4.310 971,716 +3,353 0.05% 4,187,611
2015-09-22 2015-09-18 4.280 968,363 +4,024 0.05% 4,144,281
2015-09-21 2015-09-17 4.220 964,339 -40,237 0.05% 4,069,540
2015-09-18 2015-09-16 4.205 1,004,576 -161,617 0.05% 4,224,361
2015-09-17 2015-09-15 3.952 1,166,193 +6,706 0.06% 4,608,350
2015-09-16 2015-09-14 4.071 1,159,487 -490,887 0.06% 4,720,170
2015-09-14 2015-09-10 3.937 1,650,374 +4,694 0.08% 6,497,038
2015-09-11 2015-09-09 3.996 1,645,680 +680,670 0.08% 6,576,720
2015-09-08 2015-09-04 3.668 965,010 -133,451 0.05% 3,539,941
2015-09-02 2015-08-31 3.847 1,098,461 +23,471 0.05% 4,226,039
2015-09-01 2015-08-28 3.907 1,074,990 +2,012 0.05% 4,199,860
2015-08-28 2015-08-26 3.758 1,072,978 +2,012 0.05% 4,032,000
2015-08-27 2015-08-25 3.668 1,070,966 -75,779 0.05% 3,928,619
2015-08-26 2015-08-24 4.190 1,146,745 +9,388 0.06% 4,805,099
2015-08-25 2015-08-21 4.518 1,137,357 -22,130 0.05% 5,138,881
2015-08-20 2015-08-18 4.831 1,159,487 +35,542 0.06% 5,601,960
2015-08-19 2015-08-17 4.742 1,123,945 -115,345 0.05% 5,329,682
2015-08-18 2015-08-14 5.696 1,239,290 -28,836 0.06% 7,059,362
2015-08-17 2015-08-13 5.652 1,268,126 +44,931 0.06% 7,166,890
2015-08-11 2015-08-07 5.577 1,223,195 +63,037 0.06% 6,821,760
2015-08-10 2015-08-06 5.592 1,160,158 -60,355 0.06% 6,487,503
2015-08-07 2015-08-05 5.622 1,220,513 +297,081 0.06% 6,861,403
2015-08-05 2015-08-03 5.488 923,432 +4,695 0.04% 5,067,361
2015-08-04 2015-07-31 5.622 918,737 -164,971 0.04% 5,164,897
2015-08-03 2015-07-30 5.517 1,083,708 +137,475 0.05% 5,979,201
2015-07-31 2015-07-29 5.726 946,233 -169,664 0.05% 5,418,243
2015-07-30 2015-07-28 5.428 1,115,897 -248,126 0.05% 6,056,959
2015-07-29 2015-07-27 5.458 1,364,023 -15,424 0.07% 7,444,438
2015-07-27 2015-07-23 5.965 1,379,447 -29,507 0.07% 8,227,997
2015-07-24 2015-07-22 5.950 1,408,954 +213,925 0.07% 8,382,988
2015-07-22 2015-07-20 5.950 1,195,029 -26,825 0.06% 7,110,178
2015-07-20 2015-07-16 5.696 1,221,854 +73,097 0.06% 6,960,041
2015-07-16 2015-07-14 5.890 1,148,757 -8,047 0.06% 6,766,349
2015-07-15 2015-07-13 6.173 1,156,804 -89,192 0.06% 7,141,497
2015-07-14 2015-07-10 5.726 1,245,996 +365,483 0.06% 7,134,721
2015-07-13 2015-07-09 5.771 880,513 +78,462 0.04% 5,081,312
2015-07-09 2015-07-07 4.921 802,051 +11,400 0.04% 3,946,799
2015-07-08 2015-07-06 5.622 790,651 +33,531 0.04% 4,444,832
2015-07-03 2015-06-30 6.964 757,120 +10,730 0.04% 5,272,429
2015-07-02 2015-06-29 6.919 746,390 +24,812 0.04% 5,164,317
2015-06-30 2015-06-26 7.396 721,578 +20,119 0.03% 5,336,962
2015-06-29 2015-06-25 7.754 701,459 +3,353 0.03% 5,439,197
2015-06-26 2015-06-24 8.336 698,106 -97,239 0.03% 5,819,187
2015-06-23 2015-06-19 9.782 795,345 -33,531 0.04% 7,780,160
2015-06-19 2015-06-17 10.244 828,876 -10,059 0.04% 8,491,325
2015-06-17 2015-06-15 10.423 838,935 +2,012 0.04% 8,744,493
2015-06-16 2015-06-12 10.483 836,923 -671 0.04% 8,773,441
2015-06-15 2015-06-11 10.349 837,594 -11,400 0.04% 8,668,065
2015-06-12 2015-06-10 10.453 848,994 -3,353 0.04% 8,874,661
2015-06-09 2015-06-05 11.020 852,347 +10,059 0.04% 9,392,691
2015-06-05 2015-06-03 10.826 842,288 +85,168 0.04% 9,118,562
2015-06-04 2015-06-02 10.826 757,120 +13,412 0.04% 8,196,538
2015-06-01 2015-05-28 11.348 743,708 -12,071 0.04% 8,439,491
2015-05-29 2015-05-27 11.915 755,779 +54,990 0.04% 9,004,731
2015-05-28 2015-05-26 11.482 700,789 +20,119 0.03% 8,046,502
2015-05-22 2015-05-20 11.393 680,670 +4,694 0.03% 7,754,595
2015-05-07 2015-05-05 12.377 675,976 +12,741 0.03% 8,366,398
2015-05-06 2015-05-04 12.899 663,235 +9,389 0.03% 8,554,856
2015-04-20 2015-04-16 10.871 653,846 -6,706 0.03% 7,107,750
2015-04-14 2015-04-10 10.453 660,552 -10,059 0.03% 6,904,849
2015-04-10 2015-04-08 9.126 670,611 +5,365 0.03% 6,119,997
2015-03-27 2015-03-25 8.425 665,246 +4,694 0.03% 5,604,797
2015-03-05 2015-03-03 8.917 660,552 -8,718 0.03% 5,890,299
2015-03-04 2015-03-02 8.828 669,270 +8,718 0.03% 5,908,159
2015-02-26 2015-02-24 8.858 660,552 -3,353 0.03% 5,850,899
2015-02-17 2015-02-13 9.111 663,905 -8,048 0.03% 6,048,898
2015-02-16 2015-02-12 8.813 671,953 +8,048 0.03% 5,921,824
2015-02-09 2015-02-05 9.804 663,905 +33,803 0.03% 6,509,004
2015-01-05 2014-12-31 9.946 630,102 -31,824 0.03% 6,266,695
2014-12-29 2014-12-22 10.040 661,926 -22,276 0.03% 6,645,601
2014-12-19 2014-12-17 9.883 684,202 +6,364 0.03% 6,761,748
2014-12-15 2014-12-11 10.448 677,838 -3,182 0.03% 7,082,255
2014-12-09 2014-12-05 10.637 681,020 +1,273 0.03% 7,243,901
2014-12-08 2014-12-04 10.213 679,747 +6,365 0.03% 6,942,001
2014-12-03 2014-12-01 10.700 673,382 -3,183 0.03% 7,204,977
2014-12-01 2014-11-27 10.778 676,565 -1,273 0.03% 7,292,184
2014-11-26 2014-11-24 10.747 677,838 -3,182 0.03% 7,284,605
2014-11-25 2014-11-21 10.495 681,020 +1,273 0.03% 7,147,601
2014-11-24 2014-11-20 10.495 679,747 -6,365 0.03% 7,134,241
2014-11-17 2014-11-13 9.254 686,112 +3,183 0.03% 6,349,424
2014-11-12 2014-11-10 9.301 682,929 +6,364 0.03% 6,352,157
2014-11-11 2014-11-07 9.238 676,565 -2,545 0.03% 6,250,444
2014-11-10 2014-11-06 9.286 679,110 +2,545 0.03% 6,305,966
2014-10-31 2014-10-29 8.673 676,565 -636 0.03% 5,867,763
2014-10-29 2014-10-27 8.940 677,201 -6,365 0.03% 6,054,159
2014-10-28 2014-10-24 9.066 683,566 -6,364 0.03% 6,196,982
2014-10-27 2014-10-23 9.034 689,930 -2,546 0.03% 6,232,996
2014-10-23 2014-10-21 8.971 692,476 +3,182 0.04% 6,212,477
2014-10-16 2014-10-14 9.097 689,294 -2,546 0.03% 6,270,571
2014-10-15 2014-10-13 9.081 691,840 -95,470 0.04% 6,282,862
2014-10-08 2014-10-06 9.427 787,310 +6,365 0.04% 7,422,001
2014-10-06 2014-09-30 9.411 780,945 +107,563 0.04% 7,349,728
2014-10-03 2014-09-29 9.537 673,382 +12,729 0.03% 6,422,057
2014-09-26 2014-09-24 9.898 660,653 +19,094 0.03% 6,539,401
2014-09-23 2014-09-19 9.490 641,559 -3,819 0.03% 6,088,321
2014-09-22 2014-09-18 9.443 645,378 +57,282 0.03% 6,094,143
2014-09-10 2014-09-05 9.647 588,096 -6,364 0.03% 5,673,363
2014-08-27 2014-08-25 8.610 594,460 +6,364 0.03% 5,118,317
2014-08-26 2014-08-22 8.531 588,096 -3,182 0.03% 5,017,323
2014-08-20 2014-08-18 8.327 591,278 +3,182 0.03% 4,923,700
2014-08-12 2014-08-08 8.655 588,096 +19,083 0.03% 5,090,091
2014-08-11 2014-08-07 8.785 569,013 +18,475 0.03% 4,998,844
2014-08-08 2014-08-06 9.110 550,538 -616 0.03% 5,015,339
2014-08-07 2014-08-05 9.175 551,154 +29,559 0.03% 5,056,751
2014-08-06 2014-08-04 9.175 521,595 -6,158 0.03% 4,785,551
2014-08-04 2014-07-31 9.191 527,753 -3,079 0.03% 4,850,620
2014-08-01 2014-07-30 9.159 530,832 -132,400 0.03% 4,861,679
2014-07-30 2014-07-28 9.289 663,232 +10,469 0.03% 6,160,438
2014-07-28 2014-07-24 8.931 652,763 +35,101 0.03% 5,829,997
2014-07-24 2014-07-22 8.834 617,662 +30,791 0.03% 5,456,321
2014-07-23 2014-07-21 8.850 586,871 +616 0.03% 5,193,848
2014-07-22 2014-07-18 8.444 586,255 +3,079 0.03% 4,950,397
2014-07-21 2014-07-17 8.412 583,176 -1,232 0.03% 4,905,458
2014-07-18 2014-07-16 8.006 584,408 +616 0.03% 4,678,571
2014-07-15 2014-07-11 7.957 583,792 -65,892 0.03% 4,645,199
2014-07-14 2014-07-10 7.567 649,684 +3,079 0.03% 4,916,298
2014-07-11 2014-07-09 7.275 646,605 -6,158 0.03% 4,703,999
2014-07-10 2014-07-08 7.470 652,763 +3,079 0.03% 4,875,998
2014-06-27 2014-06-25 7.145 649,684 -1,232 0.03% 4,641,998
2014-06-26 2014-06-24 7.161 650,916 -70,819 0.03% 4,661,371
2014-06-25 2014-06-23 6.901 721,735 -1,231 0.04% 4,981,003
2014-06-24 2014-06-20 7.161 722,966 -1,232 0.04% 5,177,339
2014-06-23 2014-06-19 6.999 724,198 +117,621 0.04% 5,068,561
2014-06-17 2014-06-13 6.479 606,577 +12,932 0.03% 3,930,148
2014-06-11 2014-06-09 6.317 593,645 -46,186 0.03% 3,749,959
2014-05-02 2014-04-29 5.960 639,831 +2,463 0.03% 3,813,129
2014-04-23 2014-04-17 6.317 637,368 -616 0.03% 4,026,150
2014-04-17 2014-04-15 6.171 637,984 +6,158 0.03% 3,936,801
2014-04-08 2014-04-04 6.122 631,826 -30,790 0.03% 3,868,022
2014-04-03 2014-04-01 6.154 662,616 -20,938 0.03% 4,078,038
2014-03-25 2014-03-21 5.813 683,554 -36,949 0.04% 3,973,800
2014-03-24 2014-03-20 5.732 720,503 +1,232 0.04% 4,130,100
2014-03-20 2014-03-18 5.976 719,271 +616 0.04% 4,298,238
2014-03-19 2014-03-17 5.846 718,655 -4,927 0.04% 4,201,197
2014-03-18 2014-03-14 5.537 723,582 +24,633 0.04% 4,006,750
2014-03-17 2014-03-13 5.619 698,949 +12,316 0.04% 3,927,098
2014-03-14 2014-03-12 5.456 686,633 -63,429 0.04% 3,746,399
2014-03-13 2014-03-11 5.505 750,062 +5,542 0.04% 4,129,020
2014-03-12 2014-03-10 5.684 744,520 +15,396 0.04% 4,231,502
2014-02-28 2014-02-26 6.073 729,124 +1,847 0.04% 4,428,158
2014-02-11 2014-02-07 6.738 727,277 -38,840 0.04% 4,900,708
2014-01-27 2014-01-23 6.521 766,117 -142,339 0.04% 4,995,899
2014-01-16 2014-01-14 6.504 908,456 +2,990 0.05% 5,908,911
2014-01-10 2014-01-08 6.688 905,466 +598 0.05% 6,056,003
2014-01-07 2014-01-03 7.056 904,868 -38,874 0.05% 6,384,863
2014-01-03 2013-12-31 7.173 943,742 -218,292 0.05% 6,769,623
2014-01-02 2013-12-27 7.574 1,162,034 -1,794 0.06% 8,801,789
2013-12-17 2013-12-13 7.223 1,163,828 -4,187 0.06% 8,406,718
2013-12-16 2013-12-12 7.023 1,168,015 +3,589 0.06% 8,202,602
2013-12-13 2013-12-11 7.207 1,164,426 -3,589 0.06% 8,391,568
2013-12-11 2013-12-09 7.156 1,168,015 -121,406 0.06% 8,358,842
2013-12-10 2013-12-06 7.340 1,289,421 +26,314 0.07% 9,464,838
2013-12-09 2013-12-05 7.508 1,263,107 -30,501 0.07% 9,482,884
2013-12-06 2013-12-04 7.541 1,293,608 -10,765 0.07% 9,755,132
2013-12-05 2013-12-03 7.056 1,304,373 -11,961 0.07% 9,203,821
2013-12-04 2013-12-02 6.889 1,316,334 -5,981 0.07% 9,068,120
2013-12-03 2013-11-29 6.839 1,322,315 -65,786 0.07% 9,042,992
2013-12-02 2013-11-28 6.772 1,388,101 -10,766 0.07% 9,400,047
2013-11-29 2013-11-27 6.421 1,398,867 -165,065 0.08% 8,981,763
2013-11-26 2013-11-22 5.652 1,563,932 -3,588 0.08% 8,838,702
2013-11-20 2013-11-18 5.635 1,567,520 +2,990 0.08% 8,832,770
2013-11-19 2013-11-15 5.585 1,564,530 -50,237 0.08% 8,737,442
2013-11-05 2013-11-01 5.652 1,614,767 -17,344 0.09% 9,126,001
2013-10-30 2013-10-28 5.718 1,632,111 +1,196 0.09% 9,333,182
2013-10-28 2013-10-24 5.484 1,630,915 +14,952 0.09% 8,944,563
2013-10-25 2013-10-23 5.635 1,615,963 +6,579 0.09% 9,105,740
2013-10-23 2013-10-21 5.735 1,609,384 +1,794 0.09% 9,230,128
2013-10-16 2013-10-11 5.852 1,607,590 -4,785 0.09% 9,407,999
2013-10-15 2013-10-10 5.735 1,612,375 -21,530 0.09% 9,247,282
2013-10-11 2013-10-09 5.685 1,633,905 -152,506 0.09% 9,288,801
2013-10-08 2013-10-04 5.384 1,786,411 -72,963 0.10% 9,618,142
2013-09-26 2013-09-24 5.434 1,859,374 -18,540 0.10% 10,104,249
2013-09-23 2013-09-18 5.501 1,877,914 +21,530 0.10% 10,330,600
2013-09-18 2013-09-16 5.601 1,856,384 +4,187 0.10% 10,398,401
2013-09-13 2013-09-11 5.769 1,852,197 -2,393 0.10% 10,684,648
2013-09-12 2013-09-10 5.718 1,854,590 -11,363 0.10% 10,605,422
2013-09-11 2013-09-09 5.601 1,865,953 +16,148 0.10% 10,452,001
2013-09-03 2013-08-30 5.769 1,849,805 -11,961 0.10% 10,670,849
2013-08-29 2013-08-27 5.568 1,861,766 +1,196 0.10% 10,366,288
2013-08-22 2013-08-20 5.618 1,860,570 +11,961 0.10% 10,452,959
2013-08-19 2013-08-15 5.869 1,848,609 -19,138 0.10% 10,849,410
2013-08-15 2013-08-12 5.836 1,867,747 -1,794 0.10% 10,899,270
2013-08-12 2013-08-08 6.173 1,869,541 +61,644 0.10% 11,540,338
2013-08-02 2013-07-31 5.775 1,807,897 +2,892 0.10% 10,440,841
2013-07-31 2013-07-29 5.948 1,805,005 -1,735 0.10% 10,736,239
2013-07-30 2013-07-26 5.948 1,806,740 +18,507 0.10% 10,746,559
2013-07-25 2013-07-23 5.965 1,788,233 -16,194 0.10% 10,667,399
2013-07-22 2013-07-18 5.965 1,804,427 -24,869 0.10% 10,764,001
2013-07-19 2013-07-17 5.931 1,829,296 -6,361 0.10% 10,849,093
2013-07-17 2013-07-15 5.879 1,835,657 +3,470 0.10% 10,791,598
2013-07-11 2013-07-09 5.620 1,832,187 -2,892 0.10% 10,295,999
2013-06-28 2013-06-26 5.827 1,835,079 -5,205 0.10% 10,693,010
2013-06-27 2013-06-25 5.620 1,840,284 -3,470 0.10% 10,341,500
2013-06-26 2013-06-24 5.550 1,843,754 -17,350 0.10% 10,233,480
2013-06-25 2013-06-21 5.689 1,861,104 +11,567 0.10% 10,587,218
2013-06-24 2013-06-20 5.879 1,849,537 +9,831 0.10% 10,873,197
2013-06-21 2013-06-19 6.034 1,839,706 -89,643 0.10% 11,101,692
2013-06-20 2013-06-18 5.896 1,929,349 +2,892 0.11% 11,375,762
2013-06-17 2013-06-13 5.671 1,926,457 +306,521 0.11% 10,925,680
2013-06-14 2013-06-11 5.706 1,619,936 +92,535 0.09% 9,243,302
2013-06-13 2013-06-10 5.862 1,527,401 +178,129 0.09% 8,952,990
2013-06-11 2013-06-07 5.965 1,349,272 +343,535 0.08% 8,048,852
2013-06-07 2013-06-05 5.983 1,005,737 +2,892 0.06% 6,016,942
2013-06-06 2013-06-04 5.585 1,002,845 +15,615 0.06% 5,600,821
2013-06-05 2013-06-03 5.775 987,230 +579 0.06% 5,701,382
2013-06-04 2013-05-31 5.896 986,651 +17,350 0.06% 5,817,458
2013-06-03 2013-05-30 6.121 969,301 +3,470 0.05% 5,933,040
2013-05-30 2013-05-28 6.156 965,831 +14,459 0.05% 5,945,200
2013-05-27 2013-05-23 6.138 951,372 +578 0.05% 5,839,747
2013-05-24 2013-05-22 6.415 950,794 +21,399 0.05% 6,099,239
2013-05-23 2013-05-21 6.778 929,395 +20,241 0.05% 6,299,437
2013-05-22 2013-05-20 6.657 909,154 +3,471 0.05% 6,052,203
2013-05-21 2013-05-16 6.709 905,683 +13,301 0.05% 6,076,077
2013-05-20 2013-05-15 6.795 892,382 +14,459 0.05% 6,063,993
2013-05-16 2013-05-14 6.847 877,923 +28,339 0.05% 6,011,280
2013-05-14 2013-05-10 6.847 849,584 +1,156 0.05% 5,817,238
2013-05-13 2013-05-09 6.726 848,428 +6,940 0.05% 5,706,633
2013-05-10 2013-05-08 6.294 841,488 +25,448 0.05% 5,296,203
2013-04-19 2013-04-17 6.207 816,040 +9,253 0.05% 5,065,487
2013-04-18 2013-04-16 6.173 806,787 +9,832 0.04% 4,980,150
2013-04-16 2013-04-12 6.277 796,955 +5,783 0.04% 5,002,139
2013-04-15 2013-04-11 6.259 791,172 +1,735 0.04% 4,952,162
2013-04-12 2013-04-10 5.913 789,437 +1,735 0.04% 4,668,302
2013-04-11 2013-04-09 5.810 787,702 +43,954 0.04% 4,576,322
2013-04-10 2013-04-08 5.620 743,748 +6,940 0.04% 4,179,502
2013-04-09 2013-04-05 5.533 736,808 +32,966 0.04% 4,076,802
2013-04-05 2013-04-02 5.775 703,842 +6,940 0.04% 4,064,779
2013-03-28 2013-03-26 5.775 696,902 +1,157 0.04% 4,024,700
2013-03-27 2013-03-25 5.671 695,745 +17,350 0.04% 3,945,838
2013-03-25 2013-03-21 5.862 678,395 +4,048 0.04% 3,976,470
2013-03-21 2013-03-19 5.758 674,347 +4,627 0.04% 3,882,782
2013-03-20 2013-03-18 5.706 669,720 +1,157 0.04% 3,821,400
2013-03-18 2013-03-14 6.138 668,563 +11,567 0.04% 4,103,798
2013-03-15 2013-03-13 6.121 656,996 +20,820 0.04% 4,021,437
2013-03-14 2013-03-12 6.674 636,176 +36,435 0.04% 4,245,999
2013-03-12 2013-03-08 6.761 599,741 +2,892 0.03% 4,054,673
2013-02-14 2013-02-07 7.383 596,849 -4,048 0.03% 4,406,641
2013-02-08 2013-02-06 7.279 600,897 +5,783 0.03% 4,374,188
2013-02-07 2013-02-05 7.107 595,114 -2,892 0.03% 4,229,191
2013-02-04 2013-01-31 7.297 598,006 +19,086 0.03% 4,363,483
2013-02-01 2013-01-30 7.349 578,920 +16,193 0.03% 4,254,248
2013-01-24 2013-01-22 8.788 562,727 +45,347 0.03% 4,945,248
2013-01-23 2013-01-21 8.664 517,380 +33,434 0.03% 4,482,829
2013-01-22 2013-01-18 8.223 483,946 -7,367 0.03% 3,979,640
2013-01-21 2013-01-17 8.064 491,313 +2,834 0.03% 3,962,192
2013-01-18 2013-01-16 7.923 488,479 -15,867 0.03% 3,870,377
2013-01-16 2013-01-14 7.835 504,346 -36,268 0.03% 3,951,596
2013-01-15 2013-01-11 7.482 540,614 +31,167 0.03% 4,044,959
2013-01-11 2013-01-09 7.376 509,447 +34,001 0.03% 3,757,823
2013-01-09 2013-01-07 7.447 475,446 +58,368 0.03% 3,540,582
2013-01-07 2013-01-03 6.935 417,078 +3,967 0.02% 2,892,483
2013-01-04 2013-01-02 6.706 413,111 -3,967 0.02% 2,770,202
2012-12-28 2012-12-24 6.776 417,078 -10,766 0.02% 2,826,243
2012-12-20 2012-12-18 6.670 427,844 -3,967 0.02% 2,853,897
2012-12-19 2012-12-17 6.353 431,811 -21,534 0.02% 2,743,198
2012-12-18 2012-12-14 5.929 453,345 -9,634 0.03% 2,687,999
2012-12-17 2012-12-13 5.770 462,979 +30,034 0.03% 2,671,592
2012-12-14 2012-12-12 5.859 432,945 +9,634 0.02% 2,536,482
2012-12-13 2012-12-11 5.788 423,311 +5,100 0.02% 2,450,160
2012-12-12 2012-12-10 5.912 418,211 +17,001 0.02% 2,472,301
2012-11-29 2012-11-27 6.494 401,210 +14,167 0.02% 2,605,437
2012-11-26 2012-11-22 6.582 387,043 -100,303 0.02% 2,547,587
2012-11-23 2012-11-21 6.617 487,346 +16,434 0.03% 3,225,000
2012-11-22 2012-11-20 6.865 470,912 +102,002 0.03% 3,232,588
2012-11-21 2012-11-19 6.706 368,910 +11,901 0.02% 2,473,803
2012-11-20 2012-11-16 6.829 357,009 +11,333 0.02% 2,438,098
2012-11-14 2012-11-12 6.794 345,676 +11,334 0.02% 2,348,502
2012-11-12 2012-11-08 7.059 334,342 -4,533 0.02% 2,360,000
2012-10-30 2012-10-26 6.988 338,875 +16,433 0.02% 2,368,077
2012-10-26 2012-10-24 7.235 322,442 +2,834 0.02% 2,332,902
2012-10-24 2012-10-19 7.112 319,608 +34,567 0.02% 2,272,918
2012-10-22 2012-10-18 7.323 285,041 -9,067 0.02% 2,087,452
2012-10-19 2012-10-17 7.341 294,108 +27,768 0.02% 2,159,042
2012-10-16 2012-10-12 7.235 266,340 -12,467 0.01% 1,926,998
2012-10-15 2012-10-11 7.429 278,807 +11,333 0.02% 2,071,318
2012-10-12 2012-10-10 7.412 267,474 +34,001 0.02% 1,982,403
2012-10-04 2012-09-28 7.782 233,473 -28,334 0.01% 1,816,922
2012-09-27 2012-09-25 7.923 261,807 -27,767 0.01% 2,074,381
2012-09-26 2012-09-24 8.100 289,574 -24,368 0.02% 2,345,488
2012-09-24 2012-09-20 7.570 313,942 +3,967 0.02% 2,376,664
2012-09-17 2012-09-13 7.412 309,975 +7,367 0.02% 2,297,402
2012-09-14 2012-09-12 7.359 302,608 +3,400 0.02% 2,226,781
2012-09-13 2012-09-11 7.517 299,208 -2,833 0.02% 2,249,282
2012-09-12 2012-09-10 7.517 302,041 +2,833 0.02% 2,270,578
2012-09-11 2012-09-07 7.606 299,208 -2,267 0.02% 2,275,682
2012-09-10 2012-09-06 7.623 301,475 +15,301 0.02% 2,298,244
2012-09-07 2012-09-05 6.917 286,174 -567 0.02% 1,979,599
2012-09-06 2012-09-04 6.988 286,741 -566 0.02% 2,003,761
2012-09-05 2012-09-03 6.988 287,307 -1,701 0.02% 2,007,717
2012-09-03 2012-08-30 7.129 289,008 -22,100 0.02% 2,060,403
2012-08-31 2012-08-29 7.288 311,108 -68,002 0.02% 2,267,369
2012-08-30 2012-08-28 8.047 379,110 -5,100 0.02% 3,050,641
2012-08-29 2012-08-27 8.153 384,210 +4,533 0.02% 3,132,360
2012-08-28 2012-08-24 7.959 379,677 -17,567 0.02% 3,021,704
2012-08-27 2012-08-23 7.694 397,244 +9,634 0.02% 3,056,362
2012-08-24 2012-08-22 7.570 387,610 -23,234 0.02% 2,934,359
2012-08-22 2012-08-20 7.412 410,844 +2,267 0.02% 3,045,000
2012-08-21 2012-08-17 7.412 408,577 +8,500 0.02% 3,028,198
2012-08-20 2012-08-16 7.165 400,077 +14,734 0.02% 2,866,359
2012-08-17 2012-08-15 6.935 385,343 -44,768 0.02% 2,672,397
2012-08-16 2012-08-14 6.706 430,111 +4,533 0.02% 2,884,199
2012-08-15 2012-08-13 6.829 425,578 +28,901 0.02% 2,906,372
2012-08-14 2012-08-10 6.776 396,677 -7,367 0.02% 2,688,000
2012-08-13 2012-08-09 6.849 404,044 -38,534 0.02% 2,767,104
2012-08-10 2012-08-08 6.577 442,578 +10,369 0.02% 2,911,045
2012-08-09 2012-08-07 6.415 432,209 +55,894 0.02% 2,772,553
2012-08-08 2012-08-06 6.397 376,315 +554 0.02% 2,407,202
2012-08-06 2012-08-02 6.017 375,761 +7,194 0.02% 2,261,068
2012-07-27 2012-07-25 5.764 368,567 -2,214 0.02% 2,124,539
2012-07-23 2012-07-19 6.108 370,781 -1,107 0.02% 2,264,602
2012-07-20 2012-07-18 6.072 371,888 -553 0.02% 2,257,923
2012-07-12 2012-07-10 6.686 372,441 +1,660 0.02% 2,490,101
2012-07-05 2012-07-03 6.957 370,781 +16,602 0.02% 2,579,502
2012-07-03 2012-06-28 6.722 354,179 +554 0.02% 2,380,803
2012-06-29 2012-06-27 6.921 353,625 +4,980 0.02% 2,447,369
2012-06-27 2012-06-25 6.668 348,645 -25,456 0.02% 2,324,703
2012-06-26 2012-06-22 6.216 374,101 +12,728 0.02% 2,325,439
2012-06-25 2012-06-21 6.252 361,373 +41,505 0.02% 2,259,381
2012-06-22 2012-06-20 6.632 319,868 -13,835 0.02% 2,121,263
2012-06-21 2012-06-19 6.523 333,703 +3,321 0.02% 2,176,832
2012-06-20 2012-06-18 6.053 330,382 +16,602 0.02% 1,999,949
2012-06-18 2012-06-14 5.349 313,780 +42,059 0.02% 1,678,320
2012-06-15 2012-06-13 5.638 271,721 +13,281 0.02% 1,531,918
2012-06-08 2012-06-06 5.674 258,440 -1,106 0.01% 1,466,382
2012-06-07 2012-06-05 5.240 259,546 +1,106 0.01% 1,360,097
2012-06-06 2012-06-04 5.475 258,440 +28,777 0.01% 1,415,012
2012-05-29 2012-05-25 6.288 229,663 +20,476 0.01% 1,444,202
2012-05-28 2012-05-24 6.433 209,187 +2,767 0.01% 1,345,682
2012-05-25 2012-05-23 6.541 206,420 +2,767 0.01% 1,350,262
2012-05-24 2012-05-22 6.704 203,653 +4,428 0.01% 1,365,282
2012-05-23 2012-05-21 6.722 199,225 +6,087 0.01% 1,339,197
2012-05-22 2012-05-18 6.686 193,138 +8,301 0.01% 1,291,300
2012-05-21 2012-05-17 6.397 184,837 +1,660 0.01% 1,182,360
2012-05-18 2012-05-16 6.090 183,177 +13,282 0.01% 1,115,472
2012-05-17 2012-05-15 6.198 169,895 +8,301 0.01% 1,053,010
2012-05-14 2012-05-10 6.270 161,594 +25,457 0.01% 1,013,240
2012-05-10 2012-05-08 6.487 136,137 +13,835 0.01% 883,137
2012-05-08 2012-05-04 6.686 122,302 +11,068 0.01% 817,698
2012-04-20 2012-04-18 8.728 111,234 +5,534 0.01% 970,828
2012-04-17 2012-04-13 8.547 105,700 -2,767 0.01% 903,429
2012-04-16 2012-04-12 8.583 108,467 +2,767 0.01% 930,998
2012-04-13 2012-04-11 8.366 105,700 -554 0.01% 884,329
2012-03-19 2012-03-15 11.547 106,254 -14,388 0.01% 1,226,885
2012-03-16 2012-03-14 11.673 120,642 -4,981 0.01% 1,408,279
2012-03-15 2012-03-13 11.077 125,623 -1,660 0.01% 1,391,513
2012-03-13 2012-03-09 10.553 127,283 -1,660 0.01% 1,343,201
2012-03-12 2012-03-08 10.734 128,943 -1,107 0.01% 1,384,018
2012-03-09 2012-03-07 10.173 130,050 +66,962 0.01% 1,323,051
2012-03-07 2012-03-05 10.264 63,088 +3,874 0.00% 647,519
2012-03-01 2012-02-28 10.264 59,214 -20,476 0.00% 607,758
2012-02-29 2012-02-27 10.065 79,690 +2,767 0.00% 802,078
2012-02-24 2012-02-22 9.776 76,923 +3,320 0.00% 751,988
2012-02-22 2012-02-20 10.029 73,603 +1,107 0.00% 738,153
2012-02-15 2012-02-13 11.005 72,496 -8,301 0.00% 797,791
2012-02-13 2012-02-09 11.240 80,797 -2,214 0.00% 908,120
2012-02-10 2012-02-08 11.276 83,011 -2,767 0.00% 936,004
2012-02-08 2012-02-06 10.101 85,778 +7,195 0.00% 866,454
2012-02-06 2012-02-02 10.504 78,583 -1,661 0.00% 825,419
2012-02-03 2012-02-01 10.171 80,244 -870 0.00% 816,155
2012-02-01 2012-01-30 9.098 81,114 -540 0.00% 738,003
2012-01-19 2012-01-17 8.987 81,654 -541 0.00% 733,856
2011-12-15 2011-12-13 7.194 82,195 +1,081 0.00% 591,279
2011-12-12 2011-12-08 7.933 81,114 +1,082 0.00% 643,503
2011-11-18 2011-11-16 9.006 80,032 -3,785 0.00% 720,759
2011-11-10 2011-11-08 8.876 83,817 -16,764 0.00% 743,996
2011-11-04 2011-11-02 8.913 100,581 +11,356 0.01% 896,521
2011-11-01 2011-10-28 9.524 89,225 -1,082 0.01% 849,750
2011-10-28 2011-10-26 8.377 90,307 +1,082 0.01% 756,514
2011-10-27 2011-10-25 8.266 89,225 +5,408 0.01% 737,550
2011-10-21 2011-10-19 8.081 83,817 +540 0.00% 677,347
2011-10-19 2011-10-17 9.838 83,277 +3,245 0.00% 819,283
2011-10-14 2011-10-12 10.226 80,032 +2,163 0.00% 818,439
2011-10-13 2011-10-11 10.633 77,869 +1,622 0.00% 827,999
2011-10-06 2011-10-03 11.336 76,247 -26,497 0.00% 864,332
2011-10-03 2011-09-28 12.427 102,744 +23,793 0.01% 1,276,801
2011-09-30 2011-09-27 11.872 78,951 -30,823 0.00% 937,325
2011-09-28 2011-09-26 11.114 109,774 +2,704 0.01% 1,220,032
2011-09-23 2011-09-21 12.575 107,070 +28,119 0.01% 1,346,400
2011-09-21 2011-09-19 11.188 78,951 -30,282 0.00% 883,304
2011-09-20 2011-09-16 10.707 109,233 +30,282 0.01% 1,169,580
2011-09-19 2011-09-15 10.171 78,951 -30,823 0.00% 803,004
2011-09-16 2011-09-14 9.986 109,774 +30,823 0.01% 1,096,202
2011-09-08 2011-09-06 10.374 78,951 -1,622 0.00% 819,064
2011-09-06 2011-09-02 10.522 80,573 -26,497 0.00% 847,811
2011-08-29 2011-08-25 11.225 107,070 -1,622 0.01% 1,201,860
2011-08-25 2011-08-23 10.578 108,692 +1,622 0.01% 1,149,717
2011-08-23 2011-08-19 12.020 107,070 -541 0.01% 1,287,000
2011-08-22 2011-08-18 12.372 107,611 +541 0.01% 1,331,313
2011-08-04 2011-08-02 12.279 107,070 -10,274 0.01% 1,314,720
2011-08-02 2011-07-29 12.205 117,344 -1,082 0.01% 1,432,195
2011-08-01 2011-07-28 12.057 118,426 +8,652 0.01% 1,427,881
2011-07-28 2011-07-26 13.063 109,774 +11,989 0.01% 1,433,946
2011-07-26 2011-07-22 12.857 97,785 -13,893 0.01% 1,257,207
2011-07-25 2011-07-21 12.913 111,678 +13,893 0.01% 1,442,097
2011-07-18 2011-07-14 13.643 97,785 -535 0.01% 1,334,067
2011-07-15 2011-07-13 13.418 98,320 -534 0.01% 1,319,285
2011-07-14 2011-07-12 13.474 98,854 +1,603 0.01% 1,332,001
2011-07-13 2011-07-11 13.793 97,251 +17,099 0.01% 1,341,341
2011-07-12 2011-07-08 13.605 80,152 +2,138 0.00% 1,090,502
2011-07-11 2011-07-07 14.017 78,014 +52,900 0.00% 1,093,534
2011-07-08 2011-07-06 14.186 25,114 -131,449 0.00% 356,257
2011-07-07 2011-07-05 12.595 156,563 -216,945 0.01% 1,971,887
2011-07-06 2011-07-04 11.715 373,508 +346,256 0.02% 4,375,745
2011-07-05 2011-06-30 13.250 27,252 -4,274 0.00% 361,085
2011-06-30 2011-06-28 15.645 31,526 +4,274 0.00% 493,234
2011-06-27 2011-06-23 15.346 27,252 +2,138 0.00% 418,206
2011-06-15 2011-06-13 19.276 25,114 +1,603 0.00% 484,095
2011-05-18 2011-05-16 21.559 23,511 +5,343 0.00% 506,876
2011-04-21 2011-04-19 23.131 18,168 -2,671 0.00% 420,246
2011-04-13 2011-04-11 21.859 20,839 -4,275 0.00% 455,510
2011-04-08 2011-04-06 21.671 25,114 +2,137 0.00% 544,255
2011-03-31 2011-03-29 21.671 22,977 +5,344 0.00% 497,943
2011-03-28 2011-03-24 22.383 17,633 -2,672 0.00% 394,671
2011-03-25 2011-03-23 21.709 20,305 -5,344 0.00% 440,797
2011-03-04 2011-03-02 20.212 25,649 -5,343 0.00% 518,408
2011-02-25 2011-02-23 19.051 30,992 +5,343 0.00% 590,439
2011-02-15 2011-02-11 19.351 25,649 +5,344 0.00% 496,328
2011-02-11 2011-02-09 21.181 20,305 +140 0.00% 430,083
2011-01-11 2011-01-07 21.784 20,165 +5,307 0.00% 439,278
2010-12-29 2010-12-24 23.216 14,858 -10,614 0.00% 344,949
2010-12-23 2010-12-21 20.691 25,472 +5,307 0.00% 527,046
2010-12-14 2010-12-10 21.370 20,165 +9,552 0.00% 430,918
2010-12-07 2010-12-03 22.613 10,613 +5,306 0.00% 239,995
2010-12-03 2010-12-01 23.216 5,307 +5,307 0.00% 123,209
2007-06-26 2007-06-22 13.674 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top