History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.850 0 +0
2025-10-13 2025-10-09 3.960 0 +0
2025-10-10 2025-10-08 3.960 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.910 0 +0
2025-10-06 2025-10-02 3.950 0 +0
2025-10-03 2025-09-30 4.000 0 +0
2025-10-02 2025-09-29 3.950 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.800 0 +0
2025-09-26 2025-09-24 3.930 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.140 0 +0
2025-09-23 2025-09-19 4.360 0 +0
2025-09-22 2025-09-18 4.270 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.270 0 +0
2025-09-17 2025-09-15 4.240 0 +0
2025-09-16 2025-09-12 4.360 0 +0
2025-09-15 2025-09-11 4.454 0 +0
2025-09-12 2025-09-10 4.485 0 +0
2025-09-11 2025-09-09 4.646 0 +0
2025-09-10 2025-09-08 4.586 0 +0
2025-09-09 2025-09-05 4.475 0 +0
2025-09-08 2025-09-04 4.091 0 +0
2025-09-05 2025-09-03 4.222 0 +0
2025-09-04 2025-09-02 4.212 0 +0
2025-09-03 2025-09-01 4.333 0 +0
2025-09-02 2025-08-29 4.263 0 +0
2025-09-01 2025-08-28 4.252 0 +0
2025-08-29 2025-08-27 4.313 0 +0
2025-08-28 2025-08-26 4.465 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 3.919 0 +0
2025-08-25 2025-08-21 3.869 0 +0
2025-08-22 2025-08-20 3.929 0 +0
2025-08-21 2025-08-19 3.889 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 4.050 0 +0
2025-08-15 2025-08-13 3.970 0 +0
2025-08-14 2025-08-12 3.747 0 +0
2025-08-13 2025-08-11 3.586 0 +0
2025-08-12 2025-08-08 3.444 0 +0
2025-08-11 2025-08-07 3.515 0 +0
2025-08-08 2025-08-06 3.353 0 +0
2025-08-07 2025-08-05 3.394 0 +0
2025-08-06 2025-08-04 3.424 0 +0
2025-08-05 2025-08-01 3.374 0 +0
2025-08-04 2025-07-31 3.454 0 +0
2025-08-01 2025-07-30 3.727 0 +0
2025-07-31 2025-07-29 3.717 0 +0
2025-07-30 2025-07-28 3.697 0 +0
2025-07-29 2025-07-25 3.697 0 +0
2025-07-28 2025-07-24 3.707 0 +0
2025-07-25 2025-07-23 3.586 0 +0
2025-07-24 2025-07-22 3.626 0 +0
2025-07-23 2025-07-21 3.555 0 +0
2025-07-22 2025-07-18 3.283 0 +0
2025-07-21 2025-07-17 3.283 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.030 0 +0
2025-07-16 2025-07-14 3.040 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 3.010 0 +0
2025-07-10 2025-07-08 3.040 0 +0
2025-07-09 2025-07-07 3.040 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.030 0 +0
2025-07-04 2025-07-02 3.040 0 +0
2025-07-03 2025-06-30 3.000 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 2.960 0 +0
2025-06-27 2025-06-25 3.030 0 +0
2025-06-26 2025-06-24 2.980 0 +0
2025-06-25 2025-06-23 2.909 0 +0
2025-06-24 2025-06-20 2.929 0 +0
2025-06-23 2025-06-19 2.970 0 +0
2025-06-20 2025-06-18 3.101 0 +0
2025-06-19 2025-06-17 3.121 0 +0
2025-06-18 2025-06-16 3.091 0 +0
2025-06-17 2025-06-13 3.141 0 +0
2025-06-16 2025-06-12 3.222 0 +0
2025-06-13 2025-06-11 3.151 0 +0
2025-06-12 2025-06-10 3.273 0 +0
2025-06-11 2025-06-09 3.162 0 +0
2025-06-10 2025-06-06 3.111 0 +0
2025-06-09 2025-06-05 3.202 0 +0
2025-06-06 2025-06-04 3.587 0 +0
2025-06-05 2025-06-03 3.156 0 +0
2025-06-04 2025-06-02 2.941 0 +0
2025-06-03 2025-05-30 3.033 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.828 0 +0
2025-05-29 2025-05-27 2.746 0 +0
2025-05-28 2025-05-26 2.726 0 +0
2025-05-27 2025-05-23 2.675 0 +0
2025-05-26 2025-05-22 2.675 0 +0
2025-05-23 2025-05-21 2.777 0 +0
2025-05-22 2025-05-20 2.736 0 +0
2025-05-21 2025-05-19 2.685 0 +0
2025-05-20 2025-05-16 2.695 0 +0
2025-05-19 2025-05-15 2.705 0 +0
2025-05-16 2025-05-14 2.675 0 +0
2025-05-15 2025-05-13 2.439 0 +0
2025-05-14 2025-05-12 2.470 0 +0
2025-05-13 2025-05-09 2.408 0 +0
2025-05-12 2025-05-08 2.439 0 +0
2025-05-09 2025-05-07 2.408 0 +0
2025-05-08 2025-05-06 2.377 0 +0
2025-05-07 2025-05-02 2.367 0 +0
2025-05-06 2025-04-30 2.357 0 +0
2025-05-02 2025-04-29 2.357 0 +0
2025-04-30 2025-04-28 2.347 0 +0
2025-04-29 2025-04-25 2.367 0 +0
2025-04-28 2025-04-24 2.398 0 +0
2025-04-25 2025-04-23 2.429 0 +0
2025-04-24 2025-04-22 2.429 0 +0
2025-04-23 2025-04-17 2.367 0 +0
2025-04-22 2025-04-16 2.357 0 +0
2025-04-17 2025-04-15 2.418 0 +0
2025-04-16 2025-04-14 2.459 0 +0
2025-04-15 2025-04-11 2.418 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.388 0 +0
2025-04-10 2025-04-08 2.265 0 +0
2025-04-09 2025-04-07 2.234 0 +0
2025-04-08 2025-04-03 2.664 0 +0
2025-04-07 2025-04-02 2.664 0 +0
2025-04-03 2025-04-01 2.572 0 +0
2025-04-02 2025-03-31 2.521 0 +0
2025-04-01 2025-03-28 2.582 0 +0
2025-03-31 2025-03-27 2.562 0 +0
2025-03-28 2025-03-26 2.541 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.603 0 +0
2025-03-24 2025-03-20 2.613 0 +0
2025-03-21 2025-03-19 2.603 0 +0
2025-03-20 2025-03-18 2.726 0 +0
2025-03-19 2025-03-17 2.654 0 +0
2025-03-18 2025-03-14 2.879 0 +0
2025-03-17 2025-03-13 3.259 0 +0
2025-03-14 2025-03-12 2.613 0 +0
2025-03-13 2025-03-11 2.429 0 +0
2025-03-12 2025-03-10 2.429 0 +0
2025-03-11 2025-03-07 2.418 0 +0
2025-03-10 2025-03-06 2.439 0 +0
2025-03-07 2025-03-05 2.285 0 +0
2025-03-06 2025-03-04 2.213 0 +0
2025-03-05 2025-03-03 2.203 0 +0
2025-03-04 2025-02-28 2.121 0 +0
2025-03-03 2025-02-27 2.203 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.111 0 +0
2025-02-26 2025-02-24 2.121 0 +0
2025-02-25 2025-02-21 2.121 0 +0
2025-02-24 2025-02-20 2.121 0 +0
2025-02-21 2025-02-19 2.162 0 +0
2025-02-20 2025-02-18 2.111 0 +0
2025-02-19 2025-02-17 2.121 0 +0
2025-02-18 2025-02-14 2.121 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.101 0 +0
2025-02-13 2025-02-11 2.101 0 +0
2025-02-12 2025-02-10 2.142 0 +0
2025-02-11 2025-02-07 2.121 0 +0
2025-02-10 2025-02-06 2.070 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.080 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.152 0 +0
2025-02-03 2025-01-24 2.172 0 +0
2025-01-27 2025-01-23 2.162 0 +0
2025-01-24 2025-01-22 2.183 0 +0
2025-01-23 2025-01-21 2.183 0 +0
2025-01-22 2025-01-20 2.183 0 +0
2025-01-21 2025-01-17 2.172 0 +0
2025-01-20 2025-01-16 2.172 0 +0
2025-01-17 2025-01-15 2.111 0 +0
2025-01-16 2025-01-14 2.121 0 +0
2025-01-15 2025-01-13 2.101 0 +0
2025-01-14 2025-01-10 2.090 0 +0
2025-01-13 2025-01-09 2.121 0 +0
2025-01-10 2025-01-08 2.131 0 +0
2025-01-09 2025-01-07 2.142 0 +0
2025-01-08 2025-01-06 2.111 0 +0
2025-01-07 2025-01-03 2.142 0 +0
2025-01-06 2025-01-02 2.152 0 +0
2025-01-03 2024-12-31 2.162 0 +0
2025-01-02 2024-12-27 2.162 0 +0
2024-12-30 2024-12-24 2.162 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.142 0 +0
2024-12-20 2024-12-18 2.131 0 +0
2024-12-19 2024-12-17 2.131 0 +0
2024-12-18 2024-12-16 2.142 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.254 0 +0
2024-12-13 2024-12-11 2.285 0 +0
2024-12-12 2024-12-10 2.347 0 +0
2024-12-11 2024-12-09 2.398 0 +0
2024-12-10 2024-12-06 2.336 0 +0
2024-12-09 2024-12-05 2.357 0 +0
2024-12-06 2024-12-04 2.377 0 +0
2024-12-05 2024-12-03 2.367 0 +0
2024-12-04 2024-12-02 2.306 0 +0
2024-12-03 2024-11-29 2.306 0 +0
2024-12-02 2024-11-28 2.306 0 +0
2024-11-29 2024-11-27 2.306 0 +0
2024-11-28 2024-11-26 2.306 0 +0
2024-11-27 2024-11-25 2.275 0 +0
2024-11-26 2024-11-22 2.306 0 +0
2024-11-25 2024-11-21 2.377 0 +0
2024-11-22 2024-11-20 2.377 0 +0
2024-11-21 2024-11-19 2.357 0 +0
2024-11-20 2024-11-18 2.336 0 +0
2024-11-19 2024-11-15 2.336 0 +0
2024-11-18 2024-11-14 2.367 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.418 0 +0
2024-11-13 2024-11-11 2.459 0 +0
2024-11-12 2024-11-08 2.531 0 +0
2024-11-11 2024-11-07 2.572 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.531 0 +0
2024-11-06 2024-11-04 2.439 0 +0
2024-11-05 2024-11-01 2.429 0 +0
2024-11-04 2024-10-31 2.408 0 +0
2024-11-01 2024-10-30 2.439 0 +0
2024-10-31 2024-10-29 2.459 0 +0
2024-10-30 2024-10-28 2.459 0 +0
2024-10-29 2024-10-25 2.449 0 +0
2024-10-28 2024-10-24 2.439 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.449 0 +0
2024-10-23 2024-10-21 2.470 0 +0
2024-10-22 2024-10-18 2.500 0 +0
2024-10-21 2024-10-17 2.398 0 +0
2024-10-18 2024-10-16 2.408 0 +0
2024-10-17 2024-10-15 2.408 0 +0
2024-10-16 2024-10-14 2.521 0 +0
2024-10-15 2024-10-10 2.593 0 +0
2024-10-14 2024-10-09 2.531 0 +0
2024-10-10 2024-10-08 2.808 0 +0
2024-10-09 2024-10-07 3.136 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.828 0 +0
2024-10-04 2024-10-02 2.900 0 +0
2024-10-03 2024-09-30 2.705 0 +0
2024-10-02 2024-09-27 2.418 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.101 0 +0
2024-09-26 2024-09-24 2.162 0 +0
2024-09-25 2024-09-23 2.111 0 +0
2024-09-24 2024-09-20 2.152 0 +0
2024-09-23 2024-09-19 2.131 0 +0
2024-09-20 2024-09-17 2.111 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.240 0 +0
2024-09-13 2024-09-11 2.250 0 +0
2024-09-12 2024-09-10 2.260 0 +0
2024-09-11 2024-09-09 2.271 0 +0
2024-09-10 2024-09-05 2.281 0 +0
2024-09-09 2024-09-04 2.271 0 +0
2024-09-05 2024-09-03 2.281 0 +0
2024-09-04 2024-09-02 2.271 0 +0
2024-09-03 2024-08-30 2.417 0 +0
2024-09-02 2024-08-29 2.302 0 +0
2024-08-30 2024-08-28 2.313 0 +0
2024-08-29 2024-08-27 2.323 0 +0
2024-08-28 2024-08-26 2.323 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.354 0 +0
2024-08-23 2024-08-21 2.354 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.281 0 +0
2024-08-20 2024-08-16 2.323 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.260 0 +0
2024-08-15 2024-08-13 2.313 0 +0
2024-08-14 2024-08-12 2.302 0 +0
2024-08-13 2024-08-09 2.365 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.333 0 +0
2024-08-07 2024-08-05 2.313 0 +0
2024-08-06 2024-08-02 2.406 0 +0
2024-08-05 2024-08-01 2.427 0 +0
2024-08-02 2024-07-31 2.427 0 +0
2024-08-01 2024-07-30 2.396 0 +0
2024-07-31 2024-07-29 2.396 0 +0
2024-07-30 2024-07-26 2.385 0 +0
2024-07-29 2024-07-25 2.313 0 +0
2024-07-26 2024-07-24 2.354 0 +0
2024-07-25 2024-07-23 2.375 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.448 0 +0
2024-07-22 2024-07-18 2.490 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.479 0 +0
2024-07-17 2024-07-15 2.490 0 +0
2024-07-16 2024-07-12 2.542 0 +0
2024-07-15 2024-07-11 2.552 0 +0
2024-07-12 2024-07-10 2.552 0 +0
2024-07-11 2024-07-09 2.542 0 +0
2024-07-10 2024-07-08 2.531 0 +0
2024-07-09 2024-07-05 2.583 0 +0
2024-07-08 2024-07-04 2.583 0 +0
2024-07-05 2024-07-03 2.583 0 +0
2024-07-04 2024-07-02 2.500 0 +0
2024-07-03 2024-06-28 2.490 0 +0
2024-07-02 2024-06-27 2.604 0 +0
2024-06-28 2024-06-26 2.698 0 +0
2024-06-27 2024-06-25 2.646 0 +0
2024-06-26 2024-06-24 2.635 0 +0
2024-06-25 2024-06-21 2.667 0 +0
2024-06-24 2024-06-20 2.677 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.729 0 +0
2024-06-19 2024-06-17 2.719 0 +0
2024-06-18 2024-06-14 2.760 0 +0
2024-06-17 2024-06-13 2.708 0 +0
2024-06-14 2024-06-12 2.740 0 +0
2024-06-13 2024-06-11 2.656 0 +0
2024-06-12 2024-06-07 2.677 0 +0
2024-06-11 2024-06-06 2.656 0 +0
2024-06-07 2024-06-05 2.720 0 +0
2024-06-06 2024-06-04 2.752 0 +0
2024-06-05 2024-06-03 2.709 0 +0
2024-06-04 2024-05-31 2.741 0 +0
2024-06-03 2024-05-30 2.869 0 +0
2024-05-31 2024-05-29 2.858 0 +0
2024-05-30 2024-05-28 2.890 0 +0
2024-05-29 2024-05-27 2.773 0 +0
2024-05-28 2024-05-24 2.752 0 +0
2024-05-27 2024-05-23 2.815 0 +0
2024-05-24 2024-05-22 2.869 0 +0
2024-05-23 2024-05-21 2.869 0 +0
2024-05-22 2024-05-20 2.911 0 +0
2024-05-21 2024-05-17 2.869 0 +0
2024-05-20 2024-05-16 2.826 0 +0
2024-05-17 2024-05-14 2.826 0 +0
2024-05-16 2024-05-13 2.879 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.879 0 +0
2024-05-10 2024-05-08 2.869 0 +0
2024-05-09 2024-05-07 2.890 0 +0
2024-05-08 2024-05-06 2.943 0 +0
2024-05-07 2024-05-03 2.879 0 +0
2024-05-06 2024-05-02 2.975 0 +0
2024-05-03 2024-04-30 2.900 0 +0
2024-05-02 2024-04-29 2.879 0 +0
2024-04-30 2024-04-26 2.773 0 +0
2024-04-29 2024-04-25 2.762 0 +0
2024-04-26 2024-04-24 2.730 0 +0
2024-04-25 2024-04-23 2.699 0 +0
2024-04-24 2024-04-22 2.688 0 +0
2024-04-23 2024-04-19 2.667 0 +0
2024-04-22 2024-04-18 2.624 0 +0
2024-04-19 2024-04-17 2.422 0 +0
2024-04-18 2024-04-16 2.401 0 +0
2024-04-17 2024-04-15 2.433 0 +0
2024-04-16 2024-04-12 2.539 0 +0
2024-04-15 2024-04-11 2.412 0 +0
2024-04-12 2024-04-10 2.444 0 +0
2024-04-11 2024-04-09 2.433 0 +0
2024-04-10 2024-04-08 2.369 0 +0
2024-04-09 2024-04-05 2.327 0 +0
2024-04-08 2024-04-03 2.444 0 +0
2024-04-05 2024-04-02 2.444 0 +0
2024-04-03 2024-03-28 2.422 0 +0
2024-04-02 2024-03-27 2.390 0 +0
2024-03-28 2024-03-26 2.486 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.486 0 +0
2024-03-25 2024-03-21 2.507 0 +0
2024-03-22 2024-03-20 2.433 0 +0
2024-03-21 2024-03-19 2.444 0 +0
2024-03-20 2024-03-18 2.507 0 +0
2024-03-19 2024-03-15 2.465 0 +0
2024-03-18 2024-03-14 2.507 0 +0
2024-03-15 2024-03-13 2.497 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.539 0 +0
2024-03-12 2024-03-08 2.475 0 +0
2024-03-11 2024-03-07 2.475 0 +0
2024-03-08 2024-03-06 2.475 0 +0
2024-03-07 2024-03-05 2.497 0 +0
2024-03-06 2024-03-04 2.497 0 +0
2024-03-05 2024-03-01 2.518 0 +0
2024-03-04 2024-02-29 2.465 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.401 0 +0
2024-02-28 2024-02-26 2.369 0 +0
2024-02-27 2024-02-23 2.380 0 +0
2024-02-26 2024-02-22 2.348 0 +0
2024-02-23 2024-02-21 2.422 0 +0
2024-02-22 2024-02-20 2.401 0 +0
2024-02-21 2024-02-19 2.401 0 +0
2024-02-20 2024-02-16 2.433 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.242 0 +0
2024-02-15 2024-02-09 2.369 0 +0
2024-02-14 2024-02-07 2.337 0 +0
2024-02-08 2024-02-06 2.369 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.337 0 +0
2024-02-02 2024-01-31 2.316 0 +0
2024-02-01 2024-01-30 2.412 0 +0
2024-01-31 2024-01-29 2.486 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.539 0 +0
2024-01-26 2024-01-24 2.518 0 +0
2024-01-25 2024-01-23 2.518 0 +0
2024-01-24 2024-01-22 2.497 0 +0
2024-01-23 2024-01-19 2.571 0 +0
2024-01-22 2024-01-18 2.592 0 +0
2024-01-19 2024-01-17 2.582 0 +0
2024-01-18 2024-01-16 2.645 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.550 0 +0
2024-01-12 2024-01-10 2.507 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.518 0 +0
2024-01-09 2024-01-05 2.571 0 +0
2024-01-08 2024-01-04 2.624 0 +0
2024-01-05 2024-01-03 2.582 0 +0
2024-01-04 2024-01-02 2.614 0 +0
2024-01-03 2023-12-29 2.645 0 +0
2024-01-02 2023-12-28 2.624 0 +0
2023-12-29 2023-12-27 2.582 0 +0
2023-12-28 2023-12-22 2.571 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.582 0 +0
2023-12-21 2023-12-19 2.560 0 +0
2023-12-20 2023-12-18 2.656 0 +0
2023-12-19 2023-12-15 2.656 0 +0
2023-12-18 2023-12-14 2.614 0 +0
2023-12-15 2023-12-13 2.582 0 +0
2023-12-14 2023-12-12 2.635 0 +0
2023-12-13 2023-12-11 2.603 0 +0
2023-12-12 2023-12-08 2.635 0 +0
2023-12-11 2023-12-07 2.635 0 +0
2023-12-08 2023-12-06 2.677 0 +0
2023-12-07 2023-12-05 2.645 0 +0
2023-12-06 2023-12-04 2.773 0 +0
2023-12-05 2023-12-01 2.752 0 +0
2023-12-04 2023-11-30 2.730 0 +0
2023-12-01 2023-11-29 2.815 0 +0
2023-11-30 2023-11-28 2.826 0 +0
2023-11-29 2023-11-27 2.762 0 +0
2023-11-28 2023-11-24 2.784 0 +0
2023-11-27 2023-11-23 2.752 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.730 0 +0
2023-11-22 2023-11-20 2.699 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.709 0 +0
2023-11-17 2023-11-15 2.762 0 +0
2023-11-16 2023-11-14 2.730 0 +0
2023-11-15 2023-11-13 2.709 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.752 0 +0
2023-11-10 2023-11-08 2.784 0 +0
2023-11-09 2023-11-07 2.837 0 +0
2023-11-08 2023-11-06 2.847 0 +0
2023-11-07 2023-11-03 2.805 0 +0
2023-11-06 2023-11-02 2.773 0 +0
2023-11-03 2023-11-01 2.773 0 +0
2023-11-02 2023-10-31 2.794 0 +0
2023-11-01 2023-10-30 2.837 0 +0
2023-10-31 2023-10-27 2.762 0 +0
2023-10-30 2023-10-26 2.677 0 +0
2023-10-27 2023-10-25 2.656 0 +0
2023-10-26 2023-10-24 2.656 0 +0
2023-10-25 2023-10-20 2.656 0 +0
2023-10-24 2023-10-19 2.688 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.762 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.762 0 +0
2023-10-16 2023-10-12 2.879 0 +0
2023-10-13 2023-10-11 2.890 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.794 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.847 0 +0
2023-10-03 2023-09-28 2.762 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.837 0 +0
2023-09-26 2023-09-22 2.911 0 +0
2023-09-25 2023-09-21 2.847 0 +0
2023-09-22 2023-09-20 2.932 0 +0
2023-09-21 2023-09-19 2.975 0 +0
2023-09-20 2023-09-18 3.028 0 +0
2023-09-19 2023-09-15 3.060 0 +0
2023-09-18 2023-09-14 2.975 0 +0
2023-09-15 2023-09-13 2.975 0 +0
2023-09-14 2023-09-12 3.023 0 +0
2023-09-13 2023-09-11 3.045 0 +0
2023-09-12 2023-09-07 3.002 0 +0
2023-09-11 2023-09-06 3.034 0 +0
2023-09-07 2023-09-05 3.045 0 +0
2023-09-06 2023-09-04 3.131 0 +0
2023-09-05 2023-08-31 3.045 0 +0
2023-09-04 2023-08-30 3.098 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.120 0 +0
2023-08-29 2023-08-25 3.174 0 +0
2023-08-28 2023-08-24 3.174 0 +0
2023-08-25 2023-08-23 3.023 0 +0
2023-08-24 2023-08-22 3.077 0 +0
2023-08-23 2023-08-21 3.012 0 +0
2023-08-22 2023-08-18 3.109 0 +0
2023-08-21 2023-08-17 3.174 0 +0
2023-08-18 2023-08-16 3.152 0 +0
2023-08-17 2023-08-15 3.174 0 +0
2023-08-16 2023-08-14 3.227 0 +0
2023-08-15 2023-08-11 3.249 0 +0
2023-08-14 2023-08-10 3.303 0 +0
2023-08-11 2023-08-09 3.324 0 +0
2023-08-10 2023-08-08 3.421 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.496 0 +0
2023-08-07 2023-08-03 3.453 0 +0
2023-08-04 2023-08-02 3.550 0 +0
2023-08-03 2023-08-01 3.572 0 +0
2023-08-02 2023-07-31 3.604 0 +0
2023-08-01 2023-07-28 3.561 0 +0
2023-07-31 2023-07-27 3.550 0 +0
2023-07-28 2023-07-26 3.582 0 +0
2023-07-27 2023-07-25 3.582 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.539 0 +0
2023-07-24 2023-07-20 3.507 0 +0
2023-07-21 2023-07-19 3.486 0 +0
2023-07-20 2023-07-18 3.496 0 +0
2023-07-19 2023-07-14 3.647 0 +0
2023-07-18 2023-07-13 3.626 0 +0
2023-07-14 2023-07-12 3.518 0 +0
2023-07-13 2023-07-11 3.486 0 +0
2023-07-12 2023-07-10 3.443 0 +0
2023-07-11 2023-07-07 3.518 0 +0
2023-07-10 2023-07-06 3.389 0 +0
2023-07-07 2023-07-05 3.884 0 +0
2023-07-06 2023-07-04 3.873 0 +0
2023-07-05 2023-07-03 3.120 0 +0
2023-07-04 2023-06-30 3.077 0 +0
2023-07-03 2023-06-29 3.023 0 +0
2023-06-30 2023-06-28 3.034 0 +0
2023-06-29 2023-06-27 3.012 0 +0
2023-06-28 2023-06-26 2.969 0 +0
2023-06-27 2023-06-23 2.991 0 +0
2023-06-26 2023-06-21 2.991 0 +0
2023-06-23 2023-06-20 3.098 0 +0
2023-06-21 2023-06-19 3.206 0 +0
2023-06-20 2023-06-16 3.357 0 +0
2023-06-19 2023-06-15 3.324 0 +0
2023-06-16 2023-06-14 3.314 0 +0
2023-06-15 2023-06-13 3.324 0 +0
2023-06-14 2023-06-12 3.281 0 +0
2023-06-13 2023-06-09 3.303 0 +0
2023-06-12 2023-06-08 3.303 0 +0
2023-06-09 2023-06-07 3.359 0 +0
2023-06-08 2023-06-06 3.391 0 +0
2023-06-07 2023-06-05 3.501 0 +0
2023-06-06 2023-06-02 3.545 0 +0
2023-06-05 2023-06-01 3.501 0 +0
2023-06-02 2023-05-31 3.380 0 +0
2023-06-01 2023-05-30 3.413 0 +0
2023-05-31 2023-05-29 3.446 0 +0
2023-05-30 2023-05-25 3.577 0 +0
2023-05-29 2023-05-24 3.654 0 +0
2023-05-25 2023-05-23 3.643 0 +0
2023-05-24 2023-05-22 3.676 0 +0
2023-05-23 2023-05-19 3.643 0 +0
2023-05-22 2023-05-18 3.654 0 +0
2023-05-19 2023-05-17 3.610 0 +0
2023-05-18 2023-05-16 3.709 0 +0
2023-05-17 2023-05-15 3.741 0 +0
2023-05-16 2023-05-12 3.709 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.676 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.785 0 +0
2023-05-09 2023-05-05 3.807 0 +0
2023-05-08 2023-05-04 3.752 0 +0
2023-05-05 2023-05-03 3.446 0 +0
2023-05-04 2023-05-02 3.709 0 +0
2023-05-03 2023-04-28 4.037 0 +0
2023-05-02 2023-04-27 4.026 0 +0
2023-04-28 2023-04-26 4.070 0 +0
2023-04-27 2023-04-25 4.037 0 +0
2023-04-26 2023-04-24 4.113 0 +0
2023-04-25 2023-04-21 4.201 0 +0
2023-04-24 2023-04-20 4.234 0 +0
2023-04-21 2023-04-19 4.267 0 +0
2023-04-20 2023-04-18 4.321 0 +0
2023-04-19 2023-04-17 4.245 0 +0
2023-04-18 2023-04-14 4.113 0 +0
2023-04-17 2023-04-13 4.113 0 +0
2023-04-14 2023-04-12 4.048 0 +0
2023-04-13 2023-04-11 4.146 0 +0
2023-04-12 2023-04-06 4.092 0 +0
2023-04-11 2023-04-04 4.015 0 +0
2023-04-06 2023-04-03 4.102 0 +0
2023-04-04 2023-03-31 4.015 0 +0
2023-04-03 2023-03-30 4.201 0 +0
2023-03-31 2023-03-29 4.157 0 +0
2023-03-30 2023-03-28 4.135 0 +0
2023-03-29 2023-03-27 4.168 0 +0
2023-03-28 2023-03-24 4.157 0 +0
2023-03-27 2023-03-23 4.146 0 +0
2023-03-24 2023-03-22 4.124 0 +0
2023-03-23 2023-03-21 4.168 0 +0
2023-03-22 2023-03-20 4.124 0 +0
2023-03-21 2023-03-17 4.124 0 +0
2023-03-20 2023-03-16 4.026 0 +0
2023-03-17 2023-03-15 4.135 0 +0
2023-03-16 2023-03-14 4.146 0 +0
2023-03-15 2023-03-13 4.157 0 +0
2023-03-14 2023-03-10 4.157 0 +0
2023-03-13 2023-03-09 4.234 0 +0
2023-03-10 2023-03-08 4.223 0 +0
2023-03-09 2023-03-07 4.288 0 +0
2023-03-08 2023-03-06 4.354 0 +0
2023-03-07 2023-03-03 4.332 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.354 0 +0
2023-03-02 2023-02-28 4.299 0 +0
2023-03-01 2023-02-27 4.321 0 +0
2023-02-28 2023-02-24 4.321 0 +0
2023-02-27 2023-02-23 4.343 0 +0
2023-02-24 2023-02-22 4.310 0 +0
2023-02-23 2023-02-21 4.332 0 +0
2023-02-22 2023-02-20 4.354 0 +0
2023-02-21 2023-02-17 4.321 0 +0
2023-02-20 2023-02-16 4.332 0 +0
2023-02-17 2023-02-15 4.332 0 +0
2023-02-16 2023-02-14 4.365 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.376 0 +0
2023-02-13 2023-02-09 4.365 0 +0
2023-02-10 2023-02-08 4.332 0 +0
2023-02-09 2023-02-07 4.267 0 +0
2023-02-08 2023-02-06 4.431 0 +0
2023-02-07 2023-02-03 4.485 0 +0
2023-02-06 2023-02-02 4.529 0 +0
2023-02-03 2023-02-01 4.464 0 +0
2023-02-02 2023-01-31 4.376 0 +0
2023-02-01 2023-01-30 4.332 0 +0
2023-01-31 2023-01-27 4.267 0 +0
2023-01-30 2023-01-26 4.288 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.814 0 +0
2023-01-20 2023-01-18 4.649 0 +0
2023-01-19 2023-01-17 4.704 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.737 0 +0
2023-01-16 2023-01-12 4.770 0 +0
2023-01-13 2023-01-11 4.409 0 +0
2023-01-12 2023-01-10 4.453 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.376 0 +0
2023-01-09 2023-01-05 4.518 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.453 0 +0
2023-01-04 2022-12-30 4.409 0 +0
2023-01-03 2022-12-29 4.387 0 +0
2022-12-30 2022-12-28 4.409 0 +0
2022-12-29 2022-12-23 4.354 0 +0
2022-12-28 2022-12-22 4.343 0 +0
2022-12-23 2022-12-21 4.310 0 +0
2022-12-22 2022-12-20 4.332 0 +0
2022-12-21 2022-12-19 4.442 0 +0
2022-12-20 2022-12-16 4.442 0 +0
2022-12-19 2022-12-15 4.485 0 +0
2022-12-16 2022-12-14 4.529 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.814 0 +0
2022-12-12 2022-12-08 4.792 0 +0
2022-12-09 2022-12-07 4.551 0 +0
2022-12-08 2022-12-06 4.748 0 +0
2022-12-07 2022-12-05 4.748 0 +0
2022-12-06 2022-12-02 4.485 0 +0
2022-12-05 2022-12-01 4.485 0 +0
2022-12-02 2022-11-30 4.474 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.354 0 +0
2022-11-28 2022-11-24 4.496 0 +0
2022-11-25 2022-11-23 4.387 0 +0
2022-11-24 2022-11-22 4.464 0 +0
2022-11-23 2022-11-21 4.518 0 +0
2022-11-22 2022-11-18 4.704 0 +0
2022-11-21 2022-11-17 4.770 0 +0
2022-11-18 2022-11-16 4.890 0 +0
2022-11-17 2022-11-15 4.978 0 +0
2022-11-16 2022-11-14 4.628 0 +0
2022-11-15 2022-11-11 4.507 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.682 0 +0
2022-11-10 2022-11-08 4.485 0 +0
2022-11-09 2022-11-07 4.529 0 +0
2022-11-08 2022-11-04 4.442 0 +0
2022-11-07 2022-11-03 4.321 0 +0
2022-11-04 2022-11-02 4.299 0 +0
2022-11-03 2022-11-01 4.102 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.037 0 +0
2022-10-31 2022-10-27 4.223 0 +0
2022-10-28 2022-10-26 4.179 0 +0
2022-10-27 2022-10-25 3.949 0 +0
2022-10-26 2022-10-24 3.927 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.223 0 +0
2022-10-20 2022-10-18 4.267 0 +0
2022-10-19 2022-10-17 4.168 0 +0
2022-10-18 2022-10-14 4.113 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 4.146 0 +0
2022-10-13 2022-10-11 4.004 0 +0
2022-10-12 2022-10-10 4.048 0 +0
2022-10-11 2022-10-07 4.365 0 +0
2022-10-10 2022-10-06 4.485 0 +0
2022-10-07 2022-10-05 4.321 0 +0
2022-10-06 2022-10-03 4.048 0 +0
2022-10-05 2022-09-30 3.982 0 +0
2022-10-03 2022-09-29 4.124 0 +0
2022-09-30 2022-09-28 4.135 0 +0
2022-09-29 2022-09-27 4.223 0 +0
2022-09-28 2022-09-26 4.015 0 +0
2022-09-27 2022-09-23 4.004 0 +0
2022-09-26 2022-09-22 4.124 0 +0
2022-09-23 2022-09-21 4.113 0 +0
2022-09-22 2022-09-20 4.081 0 +0
2022-09-21 2022-09-19 4.015 0 +0
2022-09-20 2022-09-16 4.157 0 +0
2022-09-19 2022-09-15 4.299 0 +0
2022-09-16 2022-09-14 4.387 0 +0
2022-09-15 2022-09-13 4.485 0 +0
2022-09-14 2022-09-09 4.424 0 +0
2022-09-13 2022-09-08 4.369 0 +0
2022-09-09 2022-09-07 4.402 0 +0
2022-09-08 2022-09-06 4.402 0 +0
2022-09-07 2022-09-05 4.413 0 +0
2022-09-06 2022-09-02 4.424 0 +0
2022-09-05 2022-09-01 4.457 0 +0
2022-09-02 2022-08-31 4.446 0 +0
2022-09-01 2022-08-30 4.535 0 +0
2022-08-31 2022-08-29 4.524 0 +0
2022-08-30 2022-08-26 4.623 0 +0
2022-08-29 2022-08-25 4.512 0 +0
2022-08-26 2022-08-24 4.413 0 +0
2022-08-25 2022-08-23 4.468 0 +0
2022-08-24 2022-08-22 4.546 0 +0
2022-08-23 2022-08-19 4.535 0 +0
2022-08-22 2022-08-18 4.546 0 +0
2022-08-19 2022-08-17 4.579 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.512 0 +0
2022-08-16 2022-08-12 4.546 0 +0
2022-08-15 2022-08-11 4.512 0 +0
2022-08-12 2022-08-10 4.413 0 +0
2022-08-11 2022-08-09 4.601 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.601 0 +0
2022-08-08 2022-08-04 4.535 0 +0
2022-08-05 2022-08-03 4.457 0 +0
2022-08-04 2022-08-02 4.435 0 +0
2022-08-03 2022-08-01 4.590 0 +0
2022-08-02 2022-07-29 4.667 0 +0
2022-08-01 2022-07-28 4.524 0 +0
2022-07-29 2022-07-27 4.512 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 4.866 0 +0
2022-07-26 2022-07-22 5.439 0 +0
2022-07-25 2022-07-21 7.480 0 +0
2022-07-22 2022-07-20 7.359 0 +0
2022-07-21 2022-07-19 7.414 0 +0
2022-07-20 2022-07-18 6.851 0 +0
2022-07-19 2022-07-15 6.388 0 +0
2022-07-18 2022-07-14 6.587 0 +0
2022-07-15 2022-07-13 6.620 0 +0
2022-07-14 2022-07-12 6.785 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 7.701 0 +0
2022-07-11 2022-07-07 7.646 0 +0
2022-07-08 2022-07-06 8.385 0 +0
2022-07-07 2022-07-05 6.686 0 +0
2022-07-06 2022-07-04 6.675 0 +0
2022-07-05 2022-06-30 6.664 0 +0
2022-07-04 2022-06-29 5.539 0 +0
2022-06-30 2022-06-28 5.572 0 +0
2022-06-29 2022-06-27 5.219 0 +0
2022-06-28 2022-06-24 5.031 0 +0
2022-06-27 2022-06-23 5.053 0 +0
2022-06-24 2022-06-22 5.009 0 +0
2022-06-23 2022-06-21 5.064 0 +0
2022-06-22 2022-06-20 5.020 0 +0
2022-06-21 2022-06-17 5.031 0 +0
2022-06-20 2022-06-16 4.843 0 +0
2022-06-17 2022-06-15 4.777 0 +0
2022-06-16 2022-06-14 4.711 0 +0
2022-06-15 2022-06-13 4.888 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.821 0 +0
2022-06-10 2022-06-08 4.832 0 +0
2022-06-09 2022-06-07 4.843 0 +0
2022-06-08 2022-06-06 4.655 0 +0
2022-06-07 2022-06-02 4.500 0 +0
2022-06-06 2022-06-01 4.588 0 +0
2022-06-02 2022-05-31 4.677 0 +0
2022-06-01 2022-05-30 4.544 0 +0
2022-05-31 2022-05-27 4.467 0 +0
2022-05-30 2022-05-26 4.422 0 +0
2022-05-27 2022-05-25 4.422 0 +0
2022-05-26 2022-05-24 4.511 0 +0
2022-05-25 2022-05-23 4.611 0 +0
2022-05-24 2022-05-20 4.688 0 +0
2022-05-23 2022-05-19 4.389 0 +0
2022-05-20 2022-05-18 4.467 0 +0
2022-05-19 2022-05-17 4.444 0 +0
2022-05-18 2022-05-16 4.433 0 +0
2022-05-17 2022-05-13 4.378 0 +0
2022-05-16 2022-05-12 4.356 0 +0
2022-05-13 2022-05-11 4.378 0 +0
2022-05-12 2022-05-10 4.533 0 +0
2022-05-11 2022-05-06 4.444 0 +0
2022-05-10 2022-05-05 4.588 0 +0
2022-05-06 2022-05-04 4.533 0 +0
2022-05-05 2022-05-03 4.843 0 +0
2022-05-04 2022-04-29 4.799 0 +0
2022-05-03 2022-04-28 4.522 0 +0
2022-04-29 2022-04-27 4.389 0 +0
2022-04-28 2022-04-26 4.400 0 +0
2022-04-27 2022-04-25 4.522 0 +0
2022-04-26 2022-04-22 4.877 0 +0
2022-04-25 2022-04-21 4.733 0 +0
2022-04-22 2022-04-20 4.854 0 +0
2022-04-21 2022-04-19 4.921 0 +0
2022-04-20 2022-04-14 4.965 0 +0
2022-04-19 2022-04-13 5.032 0 +0
2022-04-14 2022-04-12 4.843 0 +0
2022-04-13 2022-04-11 4.511 0 +0
2022-04-12 2022-04-08 4.710 0 +0
2022-04-11 2022-04-07 4.644 0 +0
2022-04-08 2022-04-06 4.766 0 +0
2022-04-07 2022-04-04 4.932 0 +0
2022-04-06 2022-04-01 4.877 0 +0
2022-04-04 2022-03-31 4.843 0 +0
2022-04-01 2022-03-30 4.854 0 +0
2022-03-31 2022-03-29 4.467 0 +0
2022-03-30 2022-03-28 4.611 0 +0
2022-03-29 2022-03-25 5.098 0 +0
2022-03-28 2022-03-24 5.497 0 +0
2022-03-25 2022-03-23 4.810 0 +0
2022-03-24 2022-03-22 4.755 0 +0
2022-03-23 2022-03-21 4.655 0 +0
2022-03-22 2022-03-18 4.832 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.189 0 +0
2022-03-17 2022-03-15 3.613 0 +0
2022-03-16 2022-03-14 3.802 0 +0
2022-03-15 2022-03-11 4.234 0 +0
2022-03-14 2022-03-10 4.223 0 +0
2022-03-11 2022-03-09 4.278 0 +0
2022-03-10 2022-03-08 3.946 0 +0
2022-03-09 2022-03-07 4.278 0 +0
2022-03-08 2022-03-04 4.455 0 +0
2022-03-07 2022-03-03 4.577 0 +0
2022-03-04 2022-03-02 4.721 0 +0
2022-03-03 2022-03-01 4.899 0 +0
2022-03-02 2022-02-28 4.954 0 +0
2022-03-01 2022-02-25 5.021 0 +0
2022-02-28 2022-02-24 4.943 0 +0
2022-02-25 2022-02-23 5.176 0 +0
2022-02-24 2022-02-22 5.154 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 5.420 0 +0
2022-02-21 2022-02-17 5.608 0 +0
2022-02-18 2022-02-16 5.364 0 +0
2022-02-17 2022-02-15 5.198 0 +0
2022-02-16 2022-02-14 5.043 0 +0
2022-02-15 2022-02-11 5.298 0 +0
2022-02-14 2022-02-10 5.342 0 +0
2022-02-11 2022-02-09 5.220 0 +0
2022-02-10 2022-02-08 5.375 0 +0
2022-02-09 2022-02-07 5.752 0 +0
2022-02-08 2022-02-04 5.719 0 +0
2022-02-07 2022-01-31 5.309 0 +0
2022-02-04 2022-01-27 5.475 0 +0
2022-01-28 2022-01-26 5.774 0 +0
2022-01-27 2022-01-25 5.708 0 +0
2022-01-26 2022-01-24 5.386 0 +0
2022-01-25 2022-01-21 16.093 0 +0
2022-01-24 2022-01-20 16.004 0 +0
2022-01-21 2022-01-19 15.672 0 +0
2022-01-20 2022-01-18 15.738 0 +0
2022-01-19 2022-01-17 15.517 0 +0
2022-01-18 2022-01-14 15.938 0 +0
2022-01-17 2022-01-13 16.492 0 +0
2022-01-14 2022-01-12 16.714 0 +0
2022-01-13 2022-01-11 15.694 0 +0
2022-01-12 2022-01-10 15.517 0 +0
2022-01-11 2022-01-07 15.760 0 +0
2022-01-10 2022-01-06 15.738 0 +0
2022-01-07 2022-01-05 15.251 0 +0
2022-01-06 2022-01-04 15.805 0 +0
2022-01-05 2022-01-03 15.583 0 +0
2022-01-04 2021-12-31 15.960 0 +0
2022-01-03 2021-12-29 15.561 0 +0
2021-12-30 2021-12-28 16.071 0 +0
2021-12-29 2021-12-24 16.980 0 +0
2021-12-28 2021-12-22 15.982 0 +0
2021-12-23 2021-12-21 16.425 0 +0
2021-12-22 2021-12-20 15.672 0 +0
2021-12-21 2021-12-17 16.935 0 +0
2021-12-20 2021-12-16 16.736 0 +0
2021-12-17 2021-12-15 17.578 0 +0
2021-12-16 2021-12-14 15.783 0 +0
2021-12-15 2021-12-13 15.472 0 +0
2021-12-14 2021-12-10 20.039 0 +0
2021-12-13 2021-12-09 20.571 0 +0
2021-12-10 2021-12-08 22.499 0 +0
2021-12-09 2021-12-07 22.222 0 +0
2021-12-08 2021-12-06 23.441 0 +0
2021-12-07 2021-12-03 24.993 0 +0
2021-12-06 2021-12-02 25.325 0 +0
2021-12-03 2021-12-01 26.101 0 +0
2021-12-02 2021-11-30 24.882 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 24.383 0 +0
2021-11-29 2021-11-25 26.323 0 +0
2021-11-26 2021-11-24 25.491 0 +0
2021-11-25 2021-11-23 25.491 0 +0
2021-11-24 2021-11-22 22.166 0 +0
2021-11-23 2021-11-19 23.663 0 +0
2021-11-22 2021-11-18 21.878 0 +0
2021-11-19 2021-11-17 21.723 0 +0
2021-11-18 2021-11-16 21.235 0 +0
2021-11-17 2021-11-15 20.061 0 +0
2021-11-16 2021-11-12 20.305 0 +0
2021-11-15 2021-11-11 18.154 0 +0
2021-11-12 2021-11-10 16.514 0 +0
2021-11-11 2021-11-09 16.004 0 +0
2021-11-10 2021-11-08 14.785 0 +0
2021-11-09 2021-11-05 15.494 0 +0
2021-11-08 2021-11-04 15.938 0 +0
2021-11-05 2021-11-03 16.049 0 +0
2021-11-04 2021-11-02 15.716 0 +0
2021-11-03 2021-11-01 15.760 0 +0
2021-11-02 2021-10-29 16.204 0 +0
2021-11-01 2021-10-28 15.982 0 +0
2021-10-29 2021-10-27 16.669 0 +0
2021-10-28 2021-10-26 17.578 0 +0
2021-10-27 2021-10-25 18.132 0 +0
2021-10-26 2021-10-22 17.534 0 +0
2021-10-25 2021-10-21 16.891 0 +0
2021-10-22 2021-10-20 17.423 0 +0
2021-10-21 2021-10-19 17.933 0 +0
2021-10-20 2021-10-18 17.246 0 +0
2021-10-19 2021-10-15 17.290 0 +0
2021-10-18 2021-10-12 16.226 0 +0
2021-10-15 2021-10-11 16.204 0 +0
2021-10-12 2021-10-08 16.381 0 +0
2021-10-11 2021-10-07 17.356 0 +0
2021-10-08 2021-10-06 17.090 0 +0
2021-10-07 2021-10-05 16.248 0 +0
2021-10-06 2021-10-04 16.182 0 +0
2021-10-05 2021-09-30 16.913 0 +0
2021-10-04 2021-09-29 17.290 0 +0
2021-09-30 2021-09-28 16.514 0 +0
2021-09-29 2021-09-27 16.115 0 +0
2021-09-28 2021-09-24 16.403 0 +0
2021-09-27 2021-09-23 16.758 0 +0
2021-09-24 2021-09-21 17.157 0 +0
2021-09-23 2021-09-20 17.534 0 +0
2021-09-21 2021-09-17 17.755 0 +0
2021-09-20 2021-09-16 17.733 0 +0
2021-09-17 2021-09-15 18.310 0 +0
2021-09-16 2021-09-14 18.620 0 +0
2021-09-15 2021-09-13 18.930 0 +0
2021-09-14 2021-09-10 18.891 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.625 0 +0
2021-09-09 2021-09-07 19.714 0 +0
2021-09-08 2021-09-06 18.913 0 +0
2021-09-07 2021-09-03 19.002 0 +0
2021-09-06 2021-09-02 18.891 0 +0
2021-09-03 2021-09-01 18.891 0 +0
2021-09-02 2021-08-31 20.671 0 +0
2021-09-01 2021-08-30 21.716 0 +0
2021-08-31 2021-08-27 21.894 0 +0
2021-08-30 2021-08-26 21.071 0 +0
2021-08-27 2021-08-25 20.248 0 +0
2021-08-26 2021-08-24 20.248 0 +0
2021-08-25 2021-08-23 19.024 0 +0
2021-08-24 2021-08-20 17.912 0 +0
2021-08-23 2021-08-19 18.334 0 +0
2021-08-20 2021-08-18 18.557 0 +0
2021-08-19 2021-08-17 18.824 0 +0
2021-08-18 2021-08-16 19.714 0 +0
2021-08-17 2021-08-13 19.825 0 +0
2021-08-16 2021-08-12 19.914 0 +0
2021-08-13 2021-08-11 21.182 0 +0
2021-08-12 2021-08-10 20.849 0 +0
2021-08-11 2021-08-09 20.203 0 +0
2021-08-10 2021-08-06 20.048 0 +0
2021-08-09 2021-08-05 19.358 0 +0
2021-08-06 2021-08-04 21.850 0 +0
2021-08-05 2021-08-03 20.849 0 +0
2021-08-04 2021-08-02 20.582 0 +0
2021-08-03 2021-07-30 19.847 0 +0
2021-08-02 2021-07-29 19.870 0 +0
2021-07-30 2021-07-28 18.334 0 +0
2021-07-29 2021-07-27 17.088 0 +0
2021-07-28 2021-07-26 20.582 0 +0
2021-07-27 2021-07-23 21.138 0 +0
2021-07-26 2021-07-22 22.250 0 +0
2021-07-23 2021-07-21 21.694 0 +0
2021-07-22 2021-07-20 21.761 0 +0
2021-07-21 2021-07-19 21.494 0 +0
2021-07-20 2021-07-16 22.250 0 +0
2021-07-19 2021-07-15 22.250 0 +0
2021-07-16 2021-07-14 23.140 0 +0
2021-07-15 2021-07-13 23.252 0 +0
2021-07-14 2021-07-12 22.807 0 +0
2021-07-13 2021-07-09 22.473 0 +0
2021-07-12 2021-07-08 21.805 0 +0
2021-07-09 2021-07-07 23.029 0 +0
2021-07-08 2021-07-06 23.363 0 +0
2021-07-07 2021-07-05 22.918 0 +0
2021-07-06 2021-07-02 20.537 0 +0
2021-07-05 2021-06-30 20.826 0 +0
2021-07-02 2021-06-29 20.693 0 +0
2021-06-30 2021-06-28 20.938 0 +0
2021-06-29 2021-06-25 21.583 0 +0
2021-06-28 2021-06-24 20.404 0 +0
2021-06-25 2021-06-23 18.312 0 +0
2021-06-24 2021-06-22 16.933 0 +0
2021-06-23 2021-06-21 16.866 0 +0
2021-06-22 2021-06-18 16.132 0 +0
2021-06-21 2021-06-17 14.663 0 +0
2021-06-18 2021-06-16 14.752 0 +0
2021-06-17 2021-06-15 15.286 0 +0
2021-06-16 2021-06-11 14.730 0 +0
2021-06-15 2021-06-10 14.307 0 +0
2021-06-11 2021-06-09 14.374 0 +0
2021-06-10 2021-06-08 14.463 0 +0
2021-06-09 2021-06-07 14.908 0 +0
2021-06-08 2021-06-04 15.264 0 +0
2021-06-07 2021-06-03 16.933 0 +0
2021-06-04 2021-06-02 16.710 0 +0
2021-06-03 2021-06-01 14.307 0 +0
2021-06-02 2021-05-31 13.951 0 +0
2021-06-01 2021-05-28 13.439 0 +0
2021-05-31 2021-05-27 14.574 0 +0
2021-05-28 2021-05-26 13.350 0 +0
2021-05-27 2021-05-25 14.463 0 +0
2021-05-26 2021-05-24 14.396 0 +0
2021-05-25 2021-05-21 13.773 0 +0
2021-05-24 2021-05-20 13.095 0 +0
2021-05-21 2021-05-18 10.494 0 +0
2021-05-20 2021-05-17 9.563 0 +0
2021-05-18 2021-05-14 9.081 0 +0
2021-05-17 2021-05-13 9.059 0 +0
2021-05-14 2021-05-12 9.250 0 +0
2021-05-13 2021-05-11 9.171 0 +0
2021-05-12 2021-05-10 9.698 0 +0
2021-05-11 2021-05-07 8.924 0 +0
2021-05-10 2021-05-06 9.149 0 +0
2021-05-07 2021-05-05 9.238 0 +0
2021-05-06 2021-05-04 9.115 0 +0
2021-05-05 2021-05-03 9.272 0 +0
2021-05-04 2021-04-30 9.227 0 +0
2021-05-03 2021-04-29 9.306 0 +0
2021-04-30 2021-04-28 9.810 0 +0
2021-04-29 2021-04-27 9.687 0 +0
2021-04-28 2021-04-26 11.010 0 +0
2021-04-27 2021-04-23 9.877 0 +0
2021-04-26 2021-04-22 9.474 0 +0
2021-04-23 2021-04-21 9.608 0 +0
2021-04-22 2021-04-20 9.193 0 +0
2021-04-21 2021-04-19 9.306 0 +0
2021-04-20 2021-04-16 9.238 0 +0
2021-04-19 2021-04-15 8.678 0 +0
2021-04-16 2021-04-14 8.543 0 +0
2021-04-15 2021-04-13 8.633 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.969 0 +0
2021-04-12 2021-04-08 9.025 0 +0
2021-04-09 2021-04-07 9.014 0 +0
2021-04-08 2021-04-01 9.149 0 +0
2021-04-07 2021-03-31 8.846 0 +0
2021-04-01 2021-03-30 8.779 0 +0
2021-03-31 2021-03-29 8.745 0 +0
2021-03-30 2021-03-26 8.857 0 +0
2021-03-29 2021-03-25 8.353 0 +0
2021-03-26 2021-03-24 8.184 0 +0
2021-03-25 2021-03-23 8.543 0 +0
2021-03-24 2021-03-22 9.104 0 +0
2021-03-23 2021-03-19 8.857 0 +0
2021-03-22 2021-03-18 9.093 0 +0
2021-03-19 2021-03-17 8.868 0 +0
2021-03-18 2021-03-16 9.193 0 +0
2021-03-17 2021-03-15 8.689 0 +0
2021-03-16 2021-03-12 8.857 0 +0
2021-03-15 2021-03-11 8.711 0 +0
2021-03-12 2021-03-10 8.386 0 +0
2021-03-11 2021-03-09 8.252 0 +0
2021-03-10 2021-03-08 8.297 0 +0
2021-03-09 2021-03-05 9.115 0 +0
2021-03-08 2021-03-04 9.160 0 +0
2021-03-05 2021-03-03 9.575 0 +0
2021-03-04 2021-03-02 9.978 0 +0
2021-03-03 2021-03-01 9.967 0 +0
2021-03-02 2021-02-26 9.496 0 +0
2021-03-01 2021-02-25 9.844 0 +0
2021-02-26 2021-02-24 9.743 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.942 0 +0
2021-02-23 2021-02-19 10.987 0 +0
2021-02-22 2021-02-18 10.987 0 +0
2021-02-19 2021-02-17 10.774 0 +0
2021-02-18 2021-02-16 10.774 0 +0
2021-02-17 2021-02-11 10.842 0 +0
2021-02-16 2021-02-09 12.176 0 +0
2021-02-10 2021-02-08 11.503 0 +0
2021-02-09 2021-02-05 11.548 0 +0
2021-02-08 2021-02-04 12.288 0 +0
2021-02-05 2021-02-03 12.265 0 +0
2021-02-04 2021-02-02 12.265 0 +0
2021-02-03 2021-02-01 12.064 0 +0
2021-02-02 2021-01-29 12.198 0 +0
2021-02-01 2021-01-28 12.467 0 +0
2021-01-29 2021-01-27 13.364 0 +0
2021-01-28 2021-01-26 14.104 0 +0
2021-01-27 2021-01-25 14.710 0 +0
2021-01-26 2021-01-22 14.799 0 +0
2021-01-25 2021-01-21 15.382 0 +0
2021-01-22 2021-01-20 14.127 0 +0
2021-01-21 2021-01-19 13.274 0 +0
2021-01-20 2021-01-18 11.391 0 +0
2021-01-19 2021-01-15 11.077 0 +0
2021-01-18 2021-01-14 11.436 0 +0
2021-01-15 2021-01-13 11.570 0 +0
2021-01-14 2021-01-12 11.570 0 +0
2021-01-13 2021-01-11 11.705 0 +0
2021-01-12 2021-01-08 11.727 0 +0
2021-01-11 2021-01-07 12.064 0 +0
2021-01-08 2021-01-06 12.557 0 +0
2021-01-07 2021-01-05 11.525 0 +0
2021-01-06 2021-01-04 11.638 0 +0
2021-01-05 2020-12-31 11.974 0 +0
2021-01-04 2020-12-29 11.413 0 +0
2020-12-30 2020-12-28 12.310 0 +0
2020-12-29 2020-12-24 12.579 0 +0
2020-12-28 2020-12-22 12.355 0 +0
2020-12-23 2020-12-21 12.961 0 +0
2020-12-22 2020-12-18 13.095 0 +0
2020-12-21 2020-12-17 12.893 0 +0
2020-12-18 2020-12-16 12.445 0 +0
2020-12-17 2020-12-15 12.310 0 +0
2020-12-16 2020-12-14 12.422 0 +0
2020-12-15 2020-12-11 12.288 0 +0
2020-12-14 2020-12-10 12.378 0 +0
2020-12-11 2020-12-09 12.535 0 +0
2020-12-10 2020-12-08 13.835 0 +0
2020-12-09 2020-12-07 12.512 0 +0
2020-12-08 2020-12-04 12.848 0 +0
2020-12-07 2020-12-03 12.579 0 +0
2020-12-04 2020-12-02 12.736 0 +0
2020-12-03 2020-12-01 12.579 0 +0
2020-12-02 2020-11-30 11.772 0 +0
2020-12-01 2020-11-27 11.772 0 +0
2020-11-30 2020-11-26 11.548 0 +0
2020-11-27 2020-11-25 12.378 0 +0
2020-11-26 2020-11-24 11.369 0 +0
2020-11-25 2020-11-23 11.391 0 +0
2020-11-24 2020-11-20 11.817 0 +0
2020-11-23 2020-11-19 11.212 0 +0
2020-11-20 2020-11-18 11.032 0 +0
2020-11-19 2020-11-17 9.193 0 +0
2020-11-18 2020-11-16 8.543 0 +0
2020-11-17 2020-11-13 8.577 0 +0
2020-11-16 2020-11-12 8.554 0 +0
2020-11-13 2020-11-11 8.027 0 +0
2020-11-12 2020-11-10 7.960 0 +0
2020-11-11 2020-11-09 8.050 0 +0
2020-11-10 2020-11-06 7.960 0 +0
2020-11-09 2020-11-05 8.106 0 +0
2020-11-06 2020-11-04 8.027 0 +0
2020-11-05 2020-11-03 7.983 0 +0
2020-11-04 2020-11-02 8.162 0 +0
2020-11-03 2020-10-30 7.859 0 +0
2020-11-02 2020-10-29 8.263 0 +0
2020-10-30 2020-10-28 8.510 0 +0
2020-10-29 2020-10-27 8.050 0 +0
2020-10-28 2020-10-23 8.084 0 +0
2020-10-27 2020-10-22 8.386 0 +0
2020-10-23 2020-10-21 8.487 0 +0
2020-10-22 2020-10-20 8.734 0 +0
2020-10-21 2020-10-19 8.409 0 +0
2020-10-20 2020-10-16 8.969 0 +0
2020-10-19 2020-10-15 8.913 0 +0
2020-10-16 2020-10-14 8.599 0 +0
2020-10-15 2020-10-12 8.824 0 +0
2020-10-14 2020-10-09 8.117 0 +0
2020-10-12 2020-10-08 8.184 0 +0
2020-10-09 2020-10-07 7.691 0 +0
2020-10-08 2020-10-06 7.848 0 +0
2020-10-07 2020-10-05 7.702 0 +0
2020-10-06 2020-09-30 7.859 0 +0
2020-10-05 2020-09-29 7.635 0 +0
2020-09-30 2020-09-28 7.624 0 +0
2020-09-29 2020-09-25 7.512 0 +0
2020-09-28 2020-09-24 7.871 0 +0
2020-09-25 2020-09-23 8.386 0 +0
2020-09-24 2020-09-22 7.994 0 +0
2020-09-23 2020-09-21 7.725 0 +0
2020-09-22 2020-09-18 7.758 0 +0
2020-09-21 2020-09-17 7.736 0 +0
2020-09-18 2020-09-16 8.184 0 +0
2020-09-17 2020-09-15 8.510 0 +0
2020-09-16 2020-09-14 7.545 0 +0
2020-09-15 2020-09-11 7.737 0 +0
2020-09-14 2020-09-10 7.194 0 +0
2020-09-11 2020-09-09 7.182 0 +0
2020-09-10 2020-09-08 7.601 0 +0
2020-09-09 2020-09-07 7.703 0 +0
2020-09-08 2020-09-04 8.189 0 +0
2020-09-07 2020-09-03 8.178 0 +0
2020-09-04 2020-09-02 7.612 0 +0
2020-09-03 2020-09-01 7.691 0 +0
2020-09-02 2020-08-31 7.816 0 +0
2020-09-01 2020-08-28 7.918 0 +0
2020-08-31 2020-08-27 7.940 0 +0
2020-08-28 2020-08-26 7.997 0 +0
2020-08-27 2020-08-25 8.359 0 +0
2020-08-26 2020-08-24 8.608 0 +0
2020-08-25 2020-08-21 8.302 0 +0
2020-08-24 2020-08-20 7.951 0 +0
2020-08-21 2020-08-19 8.291 0 +0
2020-08-20 2020-08-18 8.551 0 +0
2020-08-19 2020-08-17 8.698 0 +0
2020-08-18 2020-08-14 8.347 0 +0
2020-08-17 2020-08-13 8.178 0 +0
2020-08-14 2020-08-12 8.393 0 +0
2020-08-13 2020-08-11 9.433 0 +0
2020-08-12 2020-08-10 9.987 0 +0
2020-08-11 2020-08-07 9.965 0 +0
2020-08-10 2020-08-06 10.485 0 +0
2020-08-07 2020-08-05 9.705 0 +0
2020-08-06 2020-08-04 9.264 0 +0
2020-08-05 2020-08-03 9.524 0 +0
2020-08-04 2020-07-31 9.976 0 +0
2020-08-03 2020-07-30 10.044 0 +0
2020-07-31 2020-07-29 9.603 0 +0
2020-07-30 2020-07-28 9.806 0 +0
2020-07-29 2020-07-27 9.139 0 +0
2020-07-28 2020-07-24 10.168 0 +0
2020-07-27 2020-07-23 11.424 0 +0
2020-07-24 2020-07-22 10.462 0 +0
2020-07-23 2020-07-21 11.051 0 +0
2020-07-22 2020-07-20 10.383 0 +0
2020-07-21 2020-07-17 8.969 0 +0
2020-07-20 2020-07-16 8.223 0 +0
2020-07-17 2020-07-15 8.347 0 +0
2020-07-16 2020-07-14 9.569 0 +0
2020-07-15 2020-07-13 7.646 0 +0
2020-07-14 2020-07-10 7.284 0 +0
2020-07-13 2020-07-09 9.015 0 +0
2020-07-10 2020-07-08 7.997 0 +0
2020-07-09 2020-07-07 7.918 0 +0
2020-07-08 2020-07-06 6.255 0 +0
2020-07-07 2020-07-03 5.090 0 +0
2020-07-06 2020-07-02 4.626 0 +0
2020-07-03 2020-06-30 3.846 0 +0
2020-07-02 2020-06-29 3.495 0 +0
2020-06-30 2020-06-26 3.359 0 +0
2020-06-29 2020-06-24 3.371 0 +0
2020-06-26 2020-06-23 3.359 0 +0
2020-06-24 2020-06-22 3.450 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.563 0 +0
2020-06-19 2020-06-17 3.552 0 +0
2020-06-18 2020-06-16 3.529 0 +0
2020-06-17 2020-06-15 3.450 0 +0
2020-06-16 2020-06-12 3.461 0 +0
2020-06-15 2020-06-11 3.506 0 +0
2020-06-12 2020-06-10 3.540 0 +0
2020-06-11 2020-06-09 3.563 0 +0
2020-06-10 2020-06-08 3.450 0 +0
2020-06-09 2020-06-05 3.472 0 +0
2020-06-08 2020-06-04 3.461 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.291 0 +0
2020-06-03 2020-06-01 3.280 0 +0
2020-06-02 2020-05-29 3.065 0 +0
2020-06-01 2020-05-28 3.280 0 +0
2020-05-29 2020-05-27 3.224 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.258 0 +0
2020-05-26 2020-05-22 3.269 0 +0
2020-05-25 2020-05-21 3.382 0 +0
2020-05-22 2020-05-20 3.393 0 +0
2020-05-21 2020-05-19 3.578 0 +0
2020-05-20 2020-05-18 3.613 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.555 0 +0
2020-05-15 2020-05-13 3.555 0 +0
2020-05-14 2020-05-12 3.566 0 +0
2020-05-13 2020-05-11 3.555 0 +0
2020-05-12 2020-05-08 3.648 0 +0
2020-05-11 2020-05-07 3.578 0 +0
2020-05-08 2020-05-06 3.508 0 +0
2020-05-07 2020-05-05 3.473 0 +0
2020-05-06 2020-05-04 3.484 0 +0
2020-05-05 2020-04-29 3.578 0 +0
2020-05-04 2020-04-28 3.648 0 +0
2020-04-29 2020-04-27 3.625 0 +0
2020-04-28 2020-04-24 3.789 0 +0
2020-04-27 2020-04-23 3.613 0 +0
2020-04-24 2020-04-22 3.414 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.379 0 +0
2020-04-21 2020-04-17 3.379 0 +0
2020-04-20 2020-04-16 3.332 0 +0
2020-04-17 2020-04-15 3.391 0 +0
2020-04-16 2020-04-14 3.426 0 +0
2020-04-15 2020-04-09 3.379 0 +0
2020-04-14 2020-04-08 3.321 0 +0
2020-04-09 2020-04-07 3.332 0 +0
2020-04-08 2020-04-06 3.274 0 +0
2020-04-07 2020-04-03 3.274 0 +0
2020-04-06 2020-04-02 3.274 0 +0
2020-04-03 2020-04-01 3.274 0 +0
2020-04-02 2020-03-31 3.297 0 +0
2020-04-01 2020-03-30 3.251 0 +0
2020-03-31 2020-03-27 3.344 0 +0
2020-03-30 2020-03-26 3.309 0 +0
2020-03-27 2020-03-25 3.332 0 +0
2020-03-26 2020-03-24 3.157 0 +0
2020-03-25 2020-03-23 2.993 0 +0
2020-03-24 2020-03-20 3.064 0 +0
2020-03-23 2020-03-19 3.099 0 +0
2020-03-20 2020-03-18 3.274 0 +0
2020-03-19 2020-03-17 3.356 0 +0
2020-03-18 2020-03-16 3.391 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.496 0 +0
2020-03-13 2020-03-11 3.543 0 +0
2020-03-12 2020-03-10 3.543 0 +0
2020-03-11 2020-03-09 3.531 0 +0
2020-03-10 2020-03-06 3.730 0 +0
2020-03-09 2020-03-05 3.800 0 +0
2020-03-06 2020-03-04 3.800 0 +0
2020-03-05 2020-03-03 3.730 0 +0
2020-03-04 2020-03-02 3.543 0 +0
2020-03-03 2020-02-28 3.601 0 +0
2020-03-02 2020-02-27 3.601 0 +0
2020-02-28 2020-02-26 3.578 0 +0
2020-02-27 2020-02-25 3.520 0 +0
2020-02-26 2020-02-24 3.508 0 +0
2020-02-25 2020-02-21 3.543 0 +0
2020-02-24 2020-02-20 3.473 0 +0
2020-02-21 2020-02-19 3.379 0 +0
2020-02-20 2020-02-18 3.332 0 +0
2020-02-19 2020-02-17 3.274 0 +0
2020-02-18 2020-02-14 3.145 0 +0
2020-02-17 2020-02-13 3.145 0 +0
2020-02-14 2020-02-12 3.192 0 +0
2020-02-13 2020-02-11 3.192 0 +0
2020-02-12 2020-02-10 3.157 0 +0
2020-02-11 2020-02-07 3.192 0 +0
2020-02-10 2020-02-06 3.204 0 +0
2020-02-07 2020-02-05 3.157 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.040 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.970 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.134 0 +0
2020-01-29 2020-01-22 3.262 0 +0
2020-01-23 2020-01-21 3.297 0 +0
2020-01-22 2020-01-20 3.368 0 +0
2020-01-21 2020-01-17 3.379 0 +0
2020-01-20 2020-01-16 3.286 0 +0
2020-01-17 2020-01-15 3.321 0 +0
2020-01-16 2020-01-14 3.321 0 +0
2020-01-15 2020-01-13 3.368 0 +0
2020-01-14 2020-01-10 3.368 0 +0
2020-01-13 2020-01-09 3.216 0 +0
2020-01-10 2020-01-08 3.204 0 +0
2020-01-09 2020-01-07 3.286 0 +0
2020-01-08 2020-01-06 3.332 0 +0
2020-01-07 2020-01-03 3.379 0 +0
2020-01-06 2020-01-02 3.379 0 +0
2020-01-03 2019-12-31 3.344 0 +0
2020-01-02 2019-12-27 3.274 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.262 0 +0
2019-12-23 2019-12-19 3.251 0 +0
2019-12-20 2019-12-18 3.216 0 +0
2019-12-19 2019-12-17 3.274 0 +0
2019-12-18 2019-12-16 3.227 0 +0
2019-12-17 2019-12-13 3.251 0 +0
2019-12-16 2019-12-12 3.262 0 +0
2019-12-13 2019-12-11 3.227 0 +0
2019-12-12 2019-12-10 3.239 0 +0
2019-12-11 2019-12-09 3.251 0 +0
2019-12-10 2019-12-06 3.262 0 +0
2019-12-09 2019-12-05 3.216 0 +0
2019-12-06 2019-12-04 3.169 0 +0
2019-12-05 2019-12-03 3.145 0 +0
2019-12-04 2019-12-02 3.052 0 +0
2019-12-03 2019-11-29 2.982 0 +0
2019-12-02 2019-11-28 2.958 0 +0
2019-11-29 2019-11-27 3.028 0 +0
2019-11-28 2019-11-26 3.157 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.251 0 +0
2019-11-25 2019-11-21 3.251 0 +0
2019-11-22 2019-11-20 3.274 0 +0
2019-11-21 2019-11-19 3.251 0 +0
2019-11-20 2019-11-18 3.169 0 +0
2019-11-19 2019-11-15 3.145 0 +0
2019-11-18 2019-11-14 3.145 0 +0
2019-11-15 2019-11-13 3.145 0 +0
2019-11-14 2019-11-12 3.180 0 +0
2019-11-13 2019-11-11 3.262 0 +0
2019-11-12 2019-11-08 3.321 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.356 0 +0
2019-11-07 2019-11-05 3.379 0 +0
2019-11-06 2019-11-04 3.391 0 +0
2019-11-05 2019-11-01 3.426 0 +0
2019-11-04 2019-10-31 3.356 0 +0
2019-11-01 2019-10-30 3.426 0 +0
2019-10-31 2019-10-29 3.438 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.379 0 +0
2019-10-28 2019-10-24 3.368 0 +0
2019-10-25 2019-10-23 3.356 0 +0
2019-10-24 2019-10-22 3.379 0 +0
2019-10-23 2019-10-21 3.344 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.274 0 +0
2019-10-18 2019-10-16 3.274 0 +0
2019-10-17 2019-10-15 3.297 0 +0
2019-10-16 2019-10-14 3.297 0 +0
2019-10-15 2019-10-11 3.309 0 +0
2019-10-14 2019-10-10 3.321 0 +0
2019-10-11 2019-10-09 3.391 0 +0
2019-10-10 2019-10-08 3.391 0 +0
2019-10-09 2019-10-04 3.321 0 +0
2019-10-08 2019-10-03 3.344 0 +0
2019-10-04 2019-10-02 3.356 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.414 0 +0
2019-09-30 2019-09-26 3.520 0 +0
2019-09-27 2019-09-25 3.484 0 +0
2019-09-26 2019-09-24 3.484 0 +0
2019-09-25 2019-09-23 3.461 0 +0
2019-09-24 2019-09-20 3.484 0 +0
2019-09-23 2019-09-19 3.379 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.368 0 +0
2019-09-18 2019-09-16 3.461 0 +0
2019-09-17 2019-09-13 3.461 0 +0
2019-09-16 2019-09-12 3.438 0 +0
2019-09-13 2019-09-11 3.614 0 +0
2019-09-12 2019-09-10 3.602 0 +0
2019-09-11 2019-09-09 3.542 0 +0
2019-09-10 2019-09-06 3.578 0 +0
2019-09-09 2019-09-05 3.614 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.578 0 +0
2019-09-04 2019-09-02 3.566 0 +0
2019-09-03 2019-08-30 3.590 0 +0
2019-09-02 2019-08-29 3.566 0 +0
2019-08-30 2019-08-28 3.554 0 +0
2019-08-29 2019-08-27 3.590 0 +0
2019-08-28 2019-08-26 3.602 0 +0
2019-08-27 2019-08-23 3.867 0 +0
2019-08-26 2019-08-22 3.891 0 +0
2019-08-23 2019-08-21 3.879 0 +0
2019-08-22 2019-08-20 3.855 0 +0
2019-08-21 2019-08-19 3.795 0 +0
2019-08-20 2019-08-16 3.674 0 +0
2019-08-19 2019-08-15 3.614 0 +0
2019-08-16 2019-08-14 3.602 0 +0
2019-08-15 2019-08-13 3.614 0 +0
2019-08-14 2019-08-12 3.698 0 +0
2019-08-13 2019-08-09 3.686 0 +0
2019-08-12 2019-08-08 3.710 0 +0
2019-08-09 2019-08-07 3.734 0 +0
2019-08-08 2019-08-06 3.710 0 +0
2019-08-07 2019-08-05 3.855 0 +0
2019-08-06 2019-08-02 3.951 0 +0
2019-08-05 2019-08-01 3.975 0 +0
2019-08-02 2019-07-31 3.975 0 +0
2019-08-01 2019-07-30 4.035 0 +0
2019-07-31 2019-07-29 3.987 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.951 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.915 0 +0
2019-07-24 2019-07-22 3.975 0 +0
2019-07-23 2019-07-19 3.975 0 +0
2019-07-22 2019-07-18 3.927 0 +0
2019-07-19 2019-07-17 3.927 0 +0
2019-07-18 2019-07-16 3.951 0 +0
2019-07-17 2019-07-15 4.023 0 +0
2019-07-16 2019-07-12 4.011 0 +0
2019-07-15 2019-07-11 4.072 0 +0
2019-07-12 2019-07-10 4.108 0 +0
2019-07-11 2019-07-09 4.060 0 +0
2019-07-10 2019-07-08 4.096 0 +0
2019-07-09 2019-07-05 4.180 0 +0
2019-07-08 2019-07-04 4.204 0 +0
2019-07-05 2019-07-03 4.288 0 +0
2019-07-04 2019-07-02 4.011 0 +0
2019-07-03 2019-06-28 3.975 0 -10,792
2019-07-02 2019-06-27 4.011 10,792 -92,311 0.00% 43,291
2019-06-28 2019-06-26 3.987 103,103 -2,490 0.00% 411,104
2019-06-27 2019-06-25 3.975 105,593 -8,301 0.00% 419,760
2019-06-25 2019-06-21 3.975 113,894 -8,302 0.00% 452,759
2019-06-24 2019-06-20 3.903 122,196 +8,302 0.00% 476,930
2019-06-12 2019-06-10 3.891 113,894 +12,452 0.00% 443,155
2019-06-05 2019-06-03 3.915 101,442 -16,603 0.00% 397,149
2019-06-03 2019-05-30 3.975 118,045 -8,301 0.00% 469,260
2019-05-31 2019-05-29 3.915 126,346 -8,302 0.00% 494,649
2019-05-29 2019-05-27 3.939 134,648 -8,301 0.01% 530,396
2019-05-08 2019-05-06 4.710 142,949 +10,969 0.01% 673,306
2019-05-02 2019-04-29 4.828 131,980 +7,664 0.01% 637,139
2019-04-25 2019-04-23 4.906 124,316 +7,664 0.01% 609,873
2019-04-23 2019-04-17 4.997 116,652 +15,329 0.00% 582,928
2019-04-15 2019-04-11 4.971 101,323 +26,825 0.00% 503,683
2019-04-12 2019-04-10 5.036 74,498 -11,496 0.00% 375,194
2019-04-11 2019-04-09 4.958 85,994 +22,993 0.00% 426,360
2019-04-08 2019-04-03 5.115 63,001 +15,329 0.00% 322,224
2019-03-27 2019-03-25 5.167 47,672 -15,329 0.00% 246,310
2019-03-25 2019-03-21 5.219 63,001 -7,664 0.00% 328,800
2019-03-20 2019-03-18 5.467 70,665 -8,431 0.00% 386,316
2019-03-19 2019-03-15 5.441 79,096 +7,664 0.00% 430,343
2019-03-18 2019-03-14 5.362 71,432 +26,825 0.00% 383,053
2019-03-15 2019-03-13 5.415 44,607 -61,314 0.00% 241,532
2019-03-12 2019-03-08 4.580 105,921 +26,825 0.00% 485,080
2019-03-06 2019-03-04 4.632 79,096 +7,664 0.00% 366,359
2019-03-01 2019-02-27 4.671 71,432 +3,832 0.00% 333,657
2019-02-28 2019-02-26 4.658 67,600 -16,095 0.00% 314,876
2019-02-26 2019-02-22 4.775 83,695 +31,424 0.00% 399,673
2019-02-25 2019-02-21 4.749 52,271 +19,161 0.00% 248,248
2018-12-19 2018-12-17 4.240 33,110 +7,664 0.00% 140,400
2018-12-10 2018-12-06 4.689 25,446 +736 0.00% 119,318
2018-12-06 2018-12-04 4.917 24,710 +7,443 0.00% 121,511
2018-11-08 2018-11-06 5.106 17,267 -2,233 0.00% 88,158
2018-10-05 2018-10-03 5.576 19,500 -7,443 0.00% 108,729
2018-09-28 2018-09-26 5.616 26,943 +7,443 0.00% 151,315
2018-08-08 2018-08-06 6.454 19,500 +622 0.00% 125,845
2018-07-17 2018-07-13 6.245 18,878 -7,205 0.00% 117,901
2018-06-26 2018-06-22 7.356 26,083 +7,205 0.00% 191,858
2018-02-23 2018-02-21 8.327 18,878 -3,603 0.00% 157,201
2018-02-14 2018-02-12 7.564 22,481 +4,324 0.00% 170,043
2018-02-13 2018-02-09 7.314 18,157 -3,603 0.00% 132,801
2018-02-08 2018-02-06 7.633 21,760 -79,258 0.00% 166,100
2018-02-07 2018-02-05 7.841 101,018 -8,647 0.00% 792,127
2018-02-01 2018-01-30 8.188 109,665 -11,528 0.00% 897,982
2018-01-30 2018-01-26 7.980 121,193 +11,528 0.01% 967,148
2018-01-29 2018-01-25 8.369 109,665 -3,602 0.00% 917,768
2018-01-26 2018-01-24 8.397 113,267 -5,765 0.01% 951,057
2018-01-25 2018-01-23 8.272 119,032 -7,205 0.01% 984,595
2018-01-15 2018-01-11 8.355 126,237 +7,205 0.01% 1,054,704
2018-01-12 2018-01-10 8.105 119,032 -14,410 0.01% 964,771
2018-01-11 2018-01-09 7.925 133,442 +7,205 0.01% 1,057,490
2018-01-09 2018-01-05 7.675 126,237 -8,646 0.01% 968,856
2018-01-08 2018-01-04 7.564 134,883 -12,970 0.01% 1,020,237
2018-01-02 2017-12-28 6.981 147,853 -21,616 0.01% 1,032,157
2017-12-20 2017-12-18 6.523 169,469 -14,410 0.01% 1,105,441
2017-12-11 2017-12-07 6.107 183,879 +7,205 0.01% 1,122,877
2017-12-08 2017-12-06 6.273 176,674 +7,205 0.01% 1,108,303
2017-12-04 2017-11-30 7.201 169,469 +12,472 0.01% 1,220,310
2017-11-27 2017-11-23 7.301 156,997 +6,971 0.01% 1,146,266
2017-11-24 2017-11-22 7.502 150,026 +13,943 0.01% 1,125,497
2017-11-22 2017-11-20 7.688 136,083 -13,943 0.01% 1,046,272
2017-11-17 2017-11-15 7.086 150,026 -18,126 0.01% 1,063,089
2017-11-08 2017-11-06 7.215 168,152 -13,943 0.01% 1,213,238
2017-11-06 2017-11-02 7.000 182,095 -34,857 0.01% 1,274,659
2017-10-23 2017-10-19 6.785 216,952 -34,857 0.01% 1,471,977
2017-09-27 2017-09-25 6.857 251,809 -37,646 0.01% 1,726,534
2017-09-15 2017-09-13 6.842 289,455 -9,760 0.01% 1,980,503
2017-09-11 2017-09-07 6.656 299,215 +2,788 0.01% 1,991,487
2017-09-08 2017-09-06 6.613 296,427 +13,943 0.01% 1,960,175
2017-09-01 2017-08-30 6.656 282,484 +6,972 0.01% 1,880,130
2017-08-31 2017-08-29 6.713 275,512 +6,971 0.01% 1,849,535
2017-08-28 2017-08-24 6.914 268,541 +34,858 0.01% 1,856,666
2017-08-17 2017-08-15 6.914 233,683 -23,006 0.01% 1,615,661
2017-08-08 2017-08-04 7.703 256,689 -41,829 0.01% 1,977,232
2017-08-07 2017-08-03 7.861 298,518 -46,709 0.01% 2,346,536
2017-08-03 2017-08-01 8.619 345,227 +13,140 0.02% 2,975,512
2017-08-02 2017-07-31 8.962 332,087 +67,061 0.02% 2,976,155
2017-07-31 2017-07-27 8.738 265,026 -6,706 0.01% 2,315,876
2017-05-02 2017-04-27 6.382 271,732 -3,353 0.01% 1,734,258
2017-03-22 2017-03-20 6.949 275,085 -6,706 0.01% 1,911,534
2017-03-20 2017-03-16 6.710 281,791 -6,706 0.01% 1,890,901
2017-03-17 2017-03-15 6.352 288,497 -6,706 0.01% 1,832,652
2017-02-08 2017-02-06 5.890 295,203 -6,706 0.01% 1,738,789
2017-02-07 2017-02-03 5.801 301,909 -6,706 0.01% 1,751,277
2017-01-11 2017-01-09 4.891 308,615 -404,714 0.01% 1,509,454
2017-01-10 2017-01-06 4.891 713,329 -67,061 0.03% 3,488,935
2016-12-07 2016-12-05 4.861 780,390 -26,825 0.04% 3,793,660
2016-12-06 2016-12-02 4.831 807,215 +26,825 0.04% 3,899,989
2016-11-29 2016-11-25 4.921 780,390 -40,237 0.04% 3,840,208
2016-11-28 2016-11-24 4.906 820,627 -86,509 0.04% 4,025,973
2016-11-21 2016-11-17 4.593 907,136 -34,201 0.04% 4,166,316
2016-11-18 2016-11-16 4.414 941,337 +27,495 0.05% 4,154,952
2016-11-17 2016-11-15 4.503 913,842 -20,789 0.04% 4,115,354
2016-11-16 2016-11-14 4.354 934,631 -19,448 0.04% 4,069,604
2016-11-04 2016-11-02 4.324 954,079 -670 0.05% 4,125,831
2016-10-26 2016-10-24 4.474 954,749 +17,436 0.05% 4,271,099
2016-10-13 2016-10-11 4.474 937,313 -20,119 0.04% 4,193,098
2016-10-07 2016-10-05 4.548 957,432 +20,119 0.05% 4,354,486
2016-10-06 2016-10-04 4.578 937,313 -20,119 0.04% 4,290,937
2016-09-29 2016-09-27 4.459 957,432 -13,412 0.05% 4,268,824
2016-09-26 2016-09-22 4.578 970,844 +6,706 0.05% 4,444,439
2016-09-23 2016-09-21 4.623 964,138 +20,118 0.05% 4,456,871
2016-09-14 2016-09-12 4.623 944,020 -21,459 0.05% 4,363,872
2016-09-13 2016-09-09 4.772 965,479 +81,144 0.05% 4,607,040
2016-09-12 2016-09-08 4.548 884,335 -13,412 0.04% 4,022,034
2016-09-09 2016-09-07 4.488 897,747 +3,353 0.04% 4,029,485
2016-09-08 2016-09-06 4.548 894,394 +24,812 0.04% 4,067,784
2016-09-07 2016-09-05 4.518 869,582 -20,118 0.04% 3,929,003
2016-09-02 2016-08-31 4.459 889,700 +20,118 0.04% 3,966,833
2016-08-24 2016-08-22 4.533 869,582 +45,602 0.04% 3,941,970
2016-08-19 2016-08-17 4.295 823,980 -13,412 0.04% 3,538,656
2016-08-17 2016-08-15 4.295 837,392 +13,412 0.04% 3,596,255
2016-08-11 2016-08-09 4.310 823,980 +14,753 0.04% 3,550,943
2016-06-28 2016-06-24 4.041 809,227 -26,824 0.04% 3,270,158
2016-06-27 2016-06-23 4.101 836,051 +26,824 0.04% 3,428,425
2016-06-16 2016-06-14 4.190 809,227 +9,389 0.04% 3,390,828
2016-05-27 2016-05-25 4.399 799,838 -14,754 0.04% 3,518,465
2016-05-24 2016-05-20 4.578 814,592 -9,388 0.04% 3,729,131
2016-05-23 2016-05-19 4.503 823,980 +9,388 0.04% 3,710,674
2016-05-13 2016-05-11 4.757 814,592 +14,754 0.04% 3,874,895
2016-05-06 2016-05-04 4.966 799,838 -6,706 0.04% 3,971,691
2016-05-05 2016-05-03 4.772 806,544 -6,706 0.04% 3,848,639
2016-04-22 2016-04-20 4.339 813,250 -13,413 0.04% 3,528,956
2016-04-19 2016-04-15 4.324 826,663 +13,413 0.04% 3,574,832
2016-04-14 2016-04-12 4.384 813,250 -44,261 0.04% 3,565,337
2016-03-18 2016-03-16 4.190 857,511 -10,729 0.04% 3,593,148
2016-03-16 2016-03-14 4.116 868,240 -9,389 0.04% 3,573,370
2016-03-10 2016-03-08 4.116 877,629 +20,118 0.04% 3,612,012
2016-03-01 2016-02-26 4.175 857,511 -67,061 0.04% 3,580,361
2016-02-17 2016-02-15 4.429 924,572 -6,706 0.04% 4,094,740
2016-02-01 2016-01-28 4.175 931,278 -4,024 0.04% 3,888,360
2016-01-25 2016-01-21 4.399 935,302 -17,435 0.04% 4,114,367
2016-01-22 2016-01-20 4.116 952,737 -6,707 0.05% 3,921,130
2016-01-21 2016-01-19 4.086 959,444 -6,706 0.05% 3,920,120
2016-01-18 2016-01-14 4.175 966,150 -33,530 0.05% 4,033,961
2016-01-15 2016-01-13 3.952 999,680 -26,825 0.05% 3,950,354
2016-01-14 2016-01-12 3.743 1,026,505 +6,706 0.05% 3,842,058
2016-01-12 2016-01-08 3.967 1,019,799 +6,707 0.05% 4,045,064
2016-01-11 2016-01-07 3.892 1,013,092 -127,417 0.05% 3,942,925
2016-01-06 2016-01-04 3.967 1,140,509 +16,095 0.05% 4,523,863
2016-01-05 2015-12-31 4.220 1,124,414 -16,095 0.05% 4,745,061
2016-01-04 2015-12-29 3.981 1,140,509 +29,507 0.05% 4,540,870
2015-12-30 2015-12-28 4.026 1,111,002 +11,401 0.05% 4,473,091
2015-12-29 2015-12-24 3.832 1,099,601 -20,119 0.05% 4,214,028
2015-12-22 2015-12-18 3.638 1,119,720 +20,119 0.05% 4,074,069
2015-12-15 2015-12-11 3.624 1,099,601 -14,083 0.05% 3,984,470
2015-12-14 2015-12-10 3.594 1,113,684 +14,083 0.05% 4,002,286
2015-12-09 2015-12-07 3.862 1,099,601 -26,825 0.05% 4,246,822
2015-12-07 2015-12-03 3.758 1,126,426 +4,024 0.05% 4,232,845
2015-12-02 2015-11-30 3.668 1,122,402 +26,824 0.05% 4,117,302
2015-11-27 2015-11-25 3.758 1,095,578 +6,706 0.05% 4,116,925
2015-11-26 2015-11-24 3.847 1,088,872 +30,849 0.05% 4,189,148
2015-11-24 2015-11-20 4.101 1,058,023 +2,011 0.05% 4,338,673
2015-11-23 2015-11-19 4.145 1,056,012 +20,119 0.05% 4,377,668
2015-11-19 2015-11-17 4.488 1,035,893 -18,107 0.05% 4,649,546
2015-11-18 2015-11-16 4.310 1,054,000 -12,071 0.05% 4,542,214
2015-11-17 2015-11-13 4.533 1,066,071 +18,107 0.05% 4,832,689
2015-11-16 2015-11-12 4.593 1,047,964 -13,412 0.05% 4,813,115
2015-11-13 2015-11-11 4.563 1,061,376 +25,483 0.05% 4,843,060
2015-11-10 2015-11-06 4.697 1,035,893 -33,531 0.05% 4,865,804
2015-11-09 2015-11-05 4.652 1,069,424 +33,531 0.05% 4,975,465
2015-11-04 2015-11-02 4.697 1,035,893 +4,023 0.05% 4,865,804
2015-11-03 2015-10-30 4.846 1,031,870 +6,707 0.05% 5,000,777
2015-11-02 2015-10-29 5.115 1,025,163 -6,707 0.05% 5,243,439
2015-10-30 2015-10-28 5.070 1,031,870 -4,023 0.05% 5,231,582
2015-10-29 2015-10-27 4.727 1,035,893 -20,119 0.05% 4,896,698
2015-10-19 2015-10-15 4.429 1,056,012 +6,707 0.05% 4,676,861
2015-10-14 2015-10-12 4.324 1,049,305 +33,530 0.05% 4,537,628
2015-10-12 2015-10-08 4.056 1,015,775 +13,412 0.05% 4,119,984
2015-10-09 2015-10-07 4.145 1,002,363 -54,319 0.05% 4,155,267
2015-10-08 2015-10-06 3.788 1,056,682 +7,377 0.05% 4,002,277
2015-10-07 2015-10-05 3.832 1,049,305 +6,706 0.05% 4,021,277
2015-10-05 2015-09-30 3.653 1,042,599 +6,706 0.05% 3,809,014
2015-10-02 2015-09-29 3.713 1,035,893 +34,201 0.05% 3,846,302
2015-09-25 2015-09-23 4.235 1,001,692 +6,035 0.05% 4,242,108
2015-09-24 2015-09-22 4.310 995,657 +17,436 0.05% 4,290,785
2015-09-21 2015-09-17 4.220 978,221 -7,376 0.05% 4,128,122
2015-09-17 2015-09-15 3.952 985,597 -10,060 0.05% 3,894,703
2015-09-16 2015-09-14 4.071 995,657 +7,377 0.05% 4,053,233
2015-09-15 2015-09-11 3.996 988,280 -6,706 0.05% 3,949,517
2015-09-11 2015-09-09 3.996 994,986 -13,412 0.05% 3,976,316
2015-09-04 2015-09-01 3.683 1,008,398 +6,706 0.05% 3,714,138
2015-09-02 2015-08-31 3.847 1,001,692 -26,825 0.05% 3,853,746
2015-09-01 2015-08-28 3.907 1,028,517 -46,942 0.05% 4,018,296
2015-08-28 2015-08-26 3.758 1,075,459 -6,706 0.05% 4,041,323
2015-08-27 2015-08-25 3.668 1,082,165 +30,177 0.05% 3,969,700
2015-08-26 2015-08-24 4.190 1,051,988 +6,706 0.05% 4,408,047
2015-08-25 2015-08-21 4.518 1,045,282 -20,118 0.05% 4,722,862
2015-08-24 2015-08-20 4.652 1,065,400 +10,059 0.05% 4,956,743
2015-08-20 2015-08-18 4.831 1,055,341 -11,400 0.05% 5,098,788
2015-08-19 2015-08-17 4.742 1,066,741 +24,812 0.05% 5,058,424
2015-08-17 2015-08-13 5.652 1,041,929 +30,178 0.05% 5,888,524
2015-08-13 2015-08-11 5.875 1,011,751 -20,119 0.05% 5,944,276
2015-08-12 2015-08-10 5.816 1,031,870 -10,059 0.05% 6,000,932
2015-08-06 2015-08-04 5.726 1,041,929 -10,059 0.05% 5,966,209
2015-08-05 2015-08-03 5.488 1,051,988 +14,754 0.05% 5,772,816
2015-08-04 2015-07-31 5.622 1,037,234 -8,718 0.05% 5,831,056
2015-07-29 2015-07-27 5.458 1,045,952 -28,166 0.05% 5,708,500
2015-07-28 2015-07-24 5.875 1,074,118 -31,519 0.05% 6,310,697
2015-07-27 2015-07-23 5.965 1,105,637 -8,718 0.05% 6,594,801
2015-07-24 2015-07-22 5.950 1,114,355 +8,718 0.05% 6,630,184
2015-07-23 2015-07-21 6.099 1,105,637 +6,706 0.05% 6,743,184
2015-07-22 2015-07-20 5.950 1,098,931 +87,180 0.05% 6,538,415
2015-07-21 2015-07-17 5.771 1,011,751 +22,130 0.05% 5,838,668
2015-07-20 2015-07-16 5.696 989,621 +63,708 0.05% 5,637,174
2015-07-17 2015-07-15 5.816 925,913 -13,412 0.04% 5,384,730
2015-07-16 2015-07-14 5.890 939,325 +4,694 0.05% 5,532,764
2015-07-15 2015-07-13 6.173 934,631 +20,118 0.04% 5,769,918
2015-07-14 2015-07-10 5.726 914,513 +6,706 0.04% 5,236,610
2015-07-13 2015-07-09 5.771 907,807 -10,059 0.04% 5,238,822
2015-07-10 2015-07-08 4.414 917,866 -6,706 0.04% 4,051,353
2015-07-09 2015-07-07 4.921 924,572 +6,706 0.04% 4,549,711
2015-07-08 2015-07-06 5.622 917,866 +13,413 0.04% 5,160,001
2015-07-07 2015-07-03 5.995 904,453 +10,059 0.04% 5,421,771
2015-07-06 2015-07-02 6.367 894,394 -60,355 0.04% 5,694,897
2015-07-03 2015-06-30 6.964 954,749 +80,473 0.05% 6,648,677
2015-07-02 2015-06-29 6.919 874,276 -60,355 0.04% 6,049,168
2015-06-30 2015-06-26 7.396 934,631 +117,357 0.04% 6,912,752
2015-06-29 2015-06-25 7.754 817,274 +53,649 0.04% 6,337,240
2015-06-25 2015-06-23 10.110 763,625 +13,412 0.04% 7,720,385
2015-06-24 2015-06-22 10.080 750,213 +6,706 0.04% 7,562,413
2015-06-22 2015-06-18 10.334 743,507 -6,706 0.04% 7,683,294
2015-06-19 2015-06-17 10.244 750,213 -6,706 0.04% 7,685,470
2015-06-18 2015-06-16 10.334 756,919 +20,118 0.04% 7,821,891
2015-06-15 2015-06-11 10.349 736,801 +18,107 0.04% 7,624,982
2015-06-12 2015-06-10 10.453 718,694 -71,756 0.03% 7,512,616
2015-06-11 2015-06-09 10.304 790,450 +20,119 0.04% 8,144,822
2015-06-09 2015-06-05 11.020 770,331 -9,389 0.04% 8,488,891
2015-06-05 2015-06-03 10.826 779,720 +6,706 0.04% 8,441,205
2015-06-04 2015-06-02 10.826 773,014 -6,706 0.04% 8,368,606
2015-06-03 2015-06-01 11.094 779,720 +13,412 0.04% 8,650,491
2015-06-02 2015-05-29 11.154 766,308 -14,753 0.04% 8,547,401
2015-06-01 2015-05-28 11.348 781,061 +26,824 0.04% 8,863,367
2015-05-29 2015-05-27 11.915 754,237 -46,942 0.04% 8,986,359
2015-05-27 2015-05-22 11.094 801,179 +20,118 0.04% 8,888,565
2015-05-26 2015-05-21 11.109 781,061 +6,706 0.04% 8,677,015
2015-05-21 2015-05-19 11.467 774,355 -6,706 0.04% 8,879,645
2015-05-20 2015-05-18 11.363 781,061 -33,531 0.04% 8,875,014
2015-05-19 2015-05-15 11.094 814,592 +6,707 0.04% 9,037,373
2015-05-15 2015-05-13 10.871 807,885 +33,530 0.04% 8,782,258
2015-05-14 2015-05-12 11.408 774,355 -26,824 0.04% 8,833,457
2015-05-13 2015-05-11 11.199 801,179 -9,389 0.04% 8,972,193
2015-05-12 2015-05-08 11.512 810,568 -14,083 0.04% 9,331,165
2015-05-11 2015-05-07 11.184 824,651 +33,531 0.04% 9,222,753
2015-05-08 2015-05-06 11.348 791,120 +118,027 0.04% 8,977,515
2015-05-07 2015-05-05 12.377 673,093 +43,590 0.03% 8,330,715
2015-05-06 2015-05-04 12.899 629,503 +13,412 0.03% 8,119,757
2015-05-05 2015-04-30 13.018 616,091 -10,059 0.03% 8,020,256
2015-05-04 2015-04-29 12.705 626,150 -3,353 0.03% 7,955,127
2015-04-30 2015-04-28 12.600 629,503 +10,059 0.03% 7,932,017
2015-04-29 2015-04-27 13.242 619,444 -6,706 0.03% 8,202,461
2015-04-28 2015-04-24 12.481 626,150 -36,883 0.03% 7,815,072
2015-04-23 2015-04-21 11.229 663,033 +3,353 0.03% 7,444,907
2015-04-21 2015-04-17 10.886 659,680 +20,118 0.03% 7,181,006
2015-04-20 2015-04-16 10.871 639,562 -20,118 0.03% 6,952,473
2015-04-15 2015-04-13 10.483 659,680 +20,118 0.03% 6,915,408
2015-04-13 2015-04-09 10.587 639,562 -26,824 0.03% 6,771,270
2015-04-10 2015-04-08 9.126 666,386 -20,119 0.03% 6,081,440
2015-04-02 2015-03-31 8.604 686,505 -160,946 0.03% 5,906,751
2015-04-01 2015-03-30 8.425 847,451 +6,706 0.04% 7,139,901
2015-03-30 2015-03-26 8.097 840,745 -194,478 0.04% 6,807,588
2015-03-26 2015-03-24 8.425 1,035,223 +13,413 0.05% 8,721,908
2015-03-25 2015-03-23 8.589 1,021,810 +20,118 0.05% 8,776,508
2015-03-23 2015-03-19 8.694 1,001,692 -13,412 0.05% 8,708,270
2015-03-13 2015-03-11 8.723 1,015,104 +20,118 0.05% 8,855,142
2015-03-11 2015-03-09 8.887 994,986 +13,412 0.05% 8,842,852
2015-03-09 2015-03-05 9.126 981,574 -33,530 0.05% 8,957,846
2015-02-09 2015-02-05 9.804 1,015,104 +51,684 0.05% 9,952,201
2015-02-05 2015-02-03 9.804 963,420 -103,108 0.05% 9,445,485
2015-02-04 2015-02-02 9.568 1,066,528 +50,917 0.05% 10,205,013
2015-02-03 2015-01-30 9.600 1,015,611 -50,917 0.05% 9,749,730
2015-02-02 2015-01-29 9.490 1,066,528 +50,281 0.05% 10,121,228
2015-01-30 2015-01-28 9.600 1,016,247 +636 0.05% 9,755,836
2015-01-29 2015-01-27 9.678 1,015,611 +31,824 0.05% 9,829,515
2015-01-28 2015-01-26 9.537 983,787 +35,642 0.05% 9,382,396
2015-01-26 2015-01-22 9.663 948,145 +5,728 0.05% 9,161,654
2015-01-23 2015-01-21 9.647 942,417 +47,735 0.05% 9,091,499
2015-01-21 2015-01-19 9.647 894,682 +25,459 0.05% 8,630,999
2015-01-20 2015-01-16 10.040 869,223 -33,733 0.04% 8,726,821
2015-01-05 2014-12-31 9.946 902,956 -178,211 0.05% 8,980,371
2014-12-30 2014-12-24 10.056 1,081,167 -12,729 0.05% 10,871,682
2014-12-22 2014-12-18 9.726 1,093,896 -2,546 0.06% 10,638,752
2014-12-17 2014-12-15 10.181 1,096,442 -3,182 0.06% 11,163,096
2014-12-04 2014-12-02 9.993 1,099,624 +12,729 0.06% 10,988,169
2014-12-03 2014-12-01 10.700 1,086,895 +6,365 0.06% 11,629,437
2014-12-02 2014-11-28 10.794 1,080,530 -12,093 0.05% 11,663,196
2014-12-01 2014-11-27 10.778 1,092,623 -13,366 0.06% 11,776,560
2014-11-28 2014-11-26 10.794 1,105,989 +12,729 0.06% 11,937,999
2014-11-26 2014-11-24 10.747 1,093,260 -12,729 0.06% 11,749,072
2014-11-24 2014-11-20 10.495 1,105,989 +12,729 0.06% 11,607,836
2014-11-21 2014-11-19 9.726 1,093,260 +330,963 0.06% 10,632,566
2014-11-20 2014-11-18 9.584 762,297 -25,458 0.04% 7,305,973
2014-11-19 2014-11-17 9.364 787,755 -12,730 0.04% 7,376,688
2014-10-29 2014-10-27 8.940 800,485 -6,364 0.04% 7,156,315
2014-10-24 2014-10-22 9.129 806,849 -7,002 0.04% 7,365,333
2014-10-21 2014-10-17 9.553 813,851 -19,094 0.04% 7,774,500
2014-10-10 2014-10-08 9.396 832,945 +218,945 0.04% 7,826,030
2014-10-08 2014-10-06 9.427 614,000 -12,729 0.03% 5,788,201
2014-10-03 2014-09-29 9.537 626,729 -4,455 0.03% 5,977,127
2014-09-29 2014-09-25 9.961 631,184 -12,730 0.03% 6,287,373
2014-09-26 2014-09-24 9.898 643,914 -3,182 0.03% 6,373,712
2014-09-23 2014-09-19 9.490 647,096 +63,647 0.03% 6,140,866
2014-09-19 2014-09-17 9.458 583,449 -15,276 0.03% 5,518,530
2014-09-18 2014-09-16 9.081 598,725 +10,184 0.03% 5,437,249
2014-09-17 2014-09-15 9.458 588,541 +6,364 0.03% 5,566,692
2014-09-15 2014-09-11 9.443 582,177 -6,364 0.03% 5,497,352
2014-09-11 2014-09-08 9.380 588,541 +12,729 0.03% 5,520,457
2014-09-10 2014-09-05 9.647 575,812 +31,824 0.03% 5,554,859
2014-09-08 2014-09-04 9.584 543,988 -12,730 0.03% 5,213,665
2014-09-04 2014-09-02 8.971 556,718 -10,183 0.03% 4,994,539
2014-09-02 2014-08-29 8.846 566,901 -25,459 0.03% 5,014,638
2014-08-29 2014-08-27 8.374 592,360 +25,459 0.03% 4,960,631
2014-08-26 2014-08-22 8.531 566,901 -25,459 0.03% 4,836,498
2014-08-25 2014-08-21 8.343 592,360 -6,365 0.03% 4,942,017
2014-08-22 2014-08-20 8.406 598,725 +31,824 0.03% 5,032,748
2014-08-21 2014-08-19 8.579 566,901 -31,824 0.03% 4,863,219
2014-08-20 2014-08-18 8.327 598,725 +31,824 0.03% 4,985,713
2014-08-19 2014-08-15 8.579 566,901 -25,459 0.03% 4,863,219
2014-08-18 2014-08-14 8.453 592,360 -35,006 0.03% 5,007,166
2014-08-15 2014-08-13 8.249 627,366 +22,277 0.03% 5,174,928
2014-08-14 2014-08-12 7.997 605,089 +12,729 0.03% 4,839,060
2014-08-13 2014-08-11 8.753 592,360 +25,459 0.03% 5,184,712
2014-08-12 2014-08-08 8.655 566,901 +18,395 0.03% 4,906,644
2014-08-11 2014-08-07 8.785 548,506 +5,542 0.03% 4,818,688
2014-08-06 2014-08-04 9.175 542,964 +18,475 0.03% 4,981,609
2014-08-05 2014-08-01 9.305 524,489 -12,316 0.03% 4,880,239
2014-08-01 2014-07-30 9.159 536,805 +6,158 0.03% 4,916,384
2014-07-30 2014-07-28 9.289 530,647 -616 0.03% 4,928,921
2014-07-29 2014-07-25 9.305 531,263 -4,311 0.03% 4,943,270
2014-07-28 2014-07-24 8.931 535,574 -18,474 0.03% 4,783,351
2014-07-25 2014-07-23 8.704 554,048 -21,554 0.03% 4,822,390
2014-07-24 2014-07-22 8.834 575,602 -3,079 0.03% 5,084,770
2014-07-23 2014-07-21 8.850 578,681 +24,633 0.03% 5,121,366
2014-07-22 2014-07-18 8.444 554,048 -6,158 0.03% 4,678,438
2014-07-21 2014-07-17 8.412 560,206 +12,316 0.03% 4,712,243
2014-07-17 2014-07-15 8.071 547,890 +24,632 0.03% 4,421,808
2014-07-16 2014-07-14 7.989 523,258 -12,316 0.03% 4,180,528
2014-07-15 2014-07-11 7.957 535,574 +12,316 0.03% 4,261,531
2014-07-08 2014-07-04 7.324 523,258 -4,926 0.03% 3,832,150
2014-07-07 2014-07-03 7.340 528,184 -12,316 0.03% 3,876,804
2014-07-02 2014-06-27 7.372 540,500 -61,582 0.03% 3,984,755
2014-06-27 2014-06-25 7.145 602,082 -6,158 0.03% 4,301,881
2014-06-23 2014-06-19 6.999 608,240 -67,740 0.03% 4,256,987
2014-06-10 2014-06-06 6.171 675,980 -18,474 0.04% 4,171,263
2014-06-06 2014-06-04 6.106 694,454 -12,316 0.04% 4,240,152
2014-06-05 2014-06-03 5.943 706,770 -12,317 0.04% 4,200,580
2014-06-04 2014-05-30 5.862 719,087 -92,372 0.04% 4,215,400
2014-06-03 2014-05-29 5.732 811,459 -6,158 0.04% 4,651,483
2014-05-30 2014-05-28 5.716 817,617 +36,949 0.04% 4,673,505
2014-05-27 2014-05-23 5.943 780,668 +11,085 0.04% 4,639,782
2014-05-21 2014-05-19 5.813 769,583 -12,317 0.04% 4,473,924
2014-05-20 2014-05-16 5.700 781,900 +12,317 0.04% 4,456,649
2014-05-16 2014-05-14 5.716 769,583 -12,317 0.04% 4,398,942
2014-05-14 2014-05-12 5.667 781,900 +12,317 0.04% 4,431,255
2014-05-12 2014-05-08 5.813 769,583 -30,791 0.04% 4,473,924
2014-05-05 2014-04-30 5.960 800,374 +12,316 0.04% 4,769,899
2014-04-11 2014-04-09 5.976 788,058 +1,232 0.04% 4,709,297
2014-04-08 2014-04-04 6.122 786,826 -12,316 0.04% 4,816,928
2014-03-31 2014-03-27 5.732 799,142 -2,464 0.04% 4,580,879
2014-03-25 2014-03-21 5.813 801,606 -8,621 0.04% 4,660,088
2014-03-24 2014-03-20 5.732 810,227 +8,621 0.04% 4,644,421
2014-03-21 2014-03-19 5.911 801,606 -8,005 0.04% 4,738,190
2014-03-19 2014-03-17 5.846 809,611 -6,158 0.04% 4,732,918
2014-03-17 2014-03-13 5.619 815,769 -16,627 0.04% 4,583,460
2014-03-13 2014-03-11 5.505 832,396 +14,163 0.04% 4,582,261
2014-03-11 2014-03-07 5.992 818,233 -85,598 0.04% 4,902,905
2014-03-10 2014-03-06 6.138 903,831 -20,938 0.05% 5,547,907
2014-03-04 2014-02-28 6.041 924,769 -15,395 0.05% 5,586,327
2014-03-03 2014-02-27 5.911 940,164 +15,395 0.05% 5,557,188
2014-02-19 2014-02-17 6.479 924,769 -27,711 0.05% 5,991,786
2014-02-14 2014-02-12 6.252 952,480 -369,489 0.05% 5,954,794
2014-02-13 2014-02-11 6.268 1,321,969 -131,168 0.07% 8,286,263
2014-02-11 2014-02-07 6.738 1,453,137 +41,891 0.08% 9,791,868
2014-01-28 2014-01-24 6.605 1,411,246 +59,806 0.08% 9,320,812
2014-01-23 2014-01-21 6.521 1,351,440 +7,176 0.07% 8,812,828
2014-01-17 2014-01-15 6.655 1,344,264 +35,884 0.07% 8,945,849
2014-01-09 2014-01-07 7.039 1,308,380 -17,942 0.07% 9,210,218
2014-01-03 2013-12-31 7.173 1,326,322 +11,962 0.07% 9,513,935
2013-12-27 2013-12-20 7.491 1,314,360 -11,962 0.07% 9,845,693
2013-12-23 2013-12-19 7.156 1,326,322 -77,748 0.07% 9,491,758
2013-12-19 2013-12-17 7.357 1,404,070 -11,961 0.08% 10,329,882
2013-12-17 2013-12-13 7.223 1,416,031 +107,651 0.08% 10,228,465
2013-12-13 2013-12-11 7.207 1,308,380 +89,709 0.07% 9,428,988
2013-12-11 2013-12-09 7.156 1,218,671 +137,555 0.07% 8,721,359
2013-12-09 2013-12-05 7.508 1,081,116 +86,719 0.06% 8,116,571
2013-12-06 2013-12-04 7.541 994,397 -143,535 0.05% 7,498,774
2013-12-05 2013-12-03 7.056 1,137,932 -35,884 0.06% 8,029,393
2013-12-04 2013-12-02 6.889 1,173,816 -17,942 0.06% 8,086,325
2013-12-03 2013-11-29 6.839 1,191,758 -2,990 0.06% 8,150,145
2013-12-02 2013-11-28 6.772 1,194,748 -31,697 0.06% 8,090,685
2013-11-29 2013-11-27 6.421 1,226,445 -114,828 0.07% 7,874,686
2013-11-28 2013-11-26 5.635 1,341,273 +29,903 0.07% 7,557,898
2013-11-27 2013-11-25 5.702 1,311,370 -71,768 0.07% 7,477,106
2013-11-26 2013-11-22 5.652 1,383,138 +17,942 0.07% 7,816,929
2013-11-25 2013-11-21 5.668 1,365,196 +17,942 0.07% 7,738,355
2013-11-11 2013-11-07 5.685 1,347,254 -23,922 0.07% 7,659,181
2013-11-08 2013-11-06 5.652 1,371,176 +23,922 0.07% 7,749,324
2013-10-31 2013-10-29 5.685 1,347,254 -32,295 0.07% 7,659,181
2013-10-30 2013-10-28 5.718 1,379,549 -42,463 0.07% 7,888,913
2013-10-29 2013-10-25 5.518 1,422,012 -20,334 0.08% 7,846,413
2013-10-25 2013-10-23 5.635 1,442,346 +17,942 0.08% 8,127,431
2013-10-23 2013-10-21 5.735 1,424,404 -11,961 0.08% 8,169,232
2013-10-22 2013-10-18 5.668 1,436,365 +8,373 0.08% 8,141,763
2013-10-17 2013-10-15 5.752 1,427,992 +17,942 0.08% 8,213,687
2013-10-16 2013-10-11 5.852 1,410,050 -47,845 0.08% 8,251,948
2013-10-15 2013-10-10 5.735 1,457,895 -17,942 0.08% 8,361,310
2013-10-11 2013-10-09 5.685 1,475,837 -17,942 0.08% 8,390,179
2013-10-07 2013-10-03 5.484 1,493,779 -17,942 0.08% 8,192,456
2013-10-04 2013-10-02 5.434 1,511,721 +17,942 0.08% 8,215,026
2013-10-02 2013-09-27 5.401 1,493,779 -38,276 0.08% 8,067,571
2013-09-30 2013-09-26 5.334 1,532,055 +38,276 0.08% 8,171,823
2013-09-19 2013-09-17 5.568 1,493,779 +17,942 0.08% 8,317,341
2013-09-16 2013-09-12 5.668 1,475,837 +35,884 0.08% 8,365,502
2013-09-13 2013-09-11 5.769 1,439,953 -17,942 0.08% 8,306,563
2013-09-10 2013-09-06 5.568 1,457,895 +17,942 0.08% 8,117,540
2013-09-03 2013-08-30 5.769 1,439,953 -17,942 0.08% 8,306,563
2013-08-29 2013-08-27 5.568 1,457,895 -17,344 0.08% 8,117,540
2013-08-27 2013-08-23 5.518 1,475,239 +5,383 0.08% 8,140,110
2013-08-26 2013-08-22 5.551 1,469,856 +29,903 0.08% 8,159,561
2013-08-23 2013-08-21 5.568 1,439,953 -29,903 0.08% 8,017,639
2013-08-22 2013-08-20 5.618 1,469,856 -59,807 0.08% 8,257,869
2013-08-21 2013-08-19 5.802 1,529,663 +17,942 0.08% 8,875,221
2013-08-16 2013-08-13 5.869 1,511,721 +35,884 0.08% 8,872,228
2013-08-15 2013-08-12 5.836 1,475,837 +35,883 0.08% 8,612,272
2013-08-12 2013-08-08 6.173 1,439,954 +18,562 0.08% 8,888,575
2013-08-06 2013-08-02 5.931 1,421,392 +28,918 0.08% 8,429,917
2013-08-05 2013-08-01 5.948 1,392,474 -28,917 0.08% 8,282,489
2013-08-02 2013-07-31 5.775 1,421,391 +28,917 0.08% 8,208,718
2013-07-31 2013-07-29 5.948 1,392,474 -28,917 0.08% 8,282,489
2013-07-29 2013-07-25 5.931 1,421,391 -14,459 0.08% 8,429,911
2013-07-25 2013-07-23 5.965 1,435,850 -26,025 0.08% 8,565,318
2013-07-24 2013-07-22 5.671 1,461,875 +14,459 0.08% 8,290,857
2013-07-23 2013-07-19 5.792 1,447,416 +14,458 0.08% 8,384,043
2013-07-18 2013-07-16 5.931 1,432,958 -11,567 0.08% 8,498,512
2013-07-17 2013-07-15 5.879 1,444,525 -34,700 0.08% 8,492,182
2013-07-15 2013-07-11 5.671 1,479,225 -16,194 0.08% 8,389,255
2013-07-12 2013-07-10 5.550 1,495,419 +20,821 0.08% 8,300,099
2013-07-09 2013-07-05 5.758 1,474,598 +34,700 0.08% 8,490,499
2013-07-08 2013-07-04 5.862 1,439,898 -11,567 0.08% 8,440,084
2013-07-05 2013-07-03 5.741 1,451,465 +11,567 0.08% 8,332,206
2013-07-03 2013-06-28 5.931 1,439,898 -23,134 0.08% 8,539,672
2013-07-02 2013-06-27 5.689 1,463,032 -2,891 0.08% 8,322,715
2013-06-27 2013-06-25 5.620 1,465,923 -11,567 0.08% 8,237,773
2013-06-25 2013-06-21 5.689 1,477,490 +2,892 0.08% 8,404,962
2013-06-24 2013-06-20 5.879 1,474,598 +5,783 0.08% 8,668,978
2013-06-21 2013-06-19 6.034 1,468,815 -29,495 0.08% 8,863,553
2013-06-20 2013-06-18 5.896 1,498,310 +29,495 0.08% 8,834,284
2013-06-19 2013-06-17 5.741 1,468,815 -17,350 0.08% 8,431,804
2013-06-18 2013-06-14 5.568 1,486,165 +17,350 0.08% 8,274,433
2013-06-17 2013-06-13 5.671 1,468,815 +98,318 0.08% 8,330,216
2013-06-13 2013-06-10 5.862 1,370,497 +17,350 0.08% 8,033,284
2013-06-10 2013-06-06 5.827 1,353,147 +5,784 0.08% 7,884,791
2013-06-07 2013-06-05 5.983 1,347,363 -28,917 0.08% 8,060,761
2013-06-06 2013-06-04 5.585 1,376,280 +11,567 0.08% 7,686,429
2013-06-04 2013-05-31 5.896 1,364,713 +34,700 0.08% 8,046,574
2013-06-03 2013-05-30 6.121 1,330,013 +57,834 0.07% 8,140,938
2013-05-31 2013-05-29 6.138 1,272,179 +57,834 0.07% 7,808,937
2013-05-30 2013-05-28 6.156 1,214,345 -17,350 0.07% 7,474,935
2013-05-29 2013-05-27 6.052 1,231,695 +248,687 0.07% 7,453,951
2013-05-27 2013-05-23 6.138 983,008 +199,528 0.05% 6,033,936
2013-05-24 2013-05-22 6.415 783,480 +289,171 0.04% 5,025,938
2013-05-22 2013-05-20 6.657 494,309 -578 0.03% 3,290,596
2013-05-16 2013-05-14 6.847 494,887 -11,567 0.03% 3,388,571
2013-05-15 2013-05-13 6.795 506,454 -28,917 0.03% 3,441,501
2013-05-14 2013-05-10 6.847 535,371 -2,313 0.03% 3,665,771
2013-05-13 2013-05-09 6.726 537,684 -24,869 0.03% 3,616,530
2013-05-10 2013-05-08 6.294 562,553 +7,518 0.03% 3,540,627
2013-05-06 2013-05-02 6.207 555,035 -14,458 0.03% 3,445,325
2013-04-30 2013-04-26 5.896 569,493 +13,880 0.03% 3,357,825
2013-04-22 2013-04-18 6.173 555,613 +5,783 0.03% 3,429,698
2013-04-19 2013-04-17 6.207 549,830 -10,988 0.03% 3,413,015
2013-04-18 2013-04-16 6.173 560,818 +23,134 0.03% 3,461,828
2013-04-17 2013-04-15 6.415 537,684 -11,567 0.03% 3,449,184
2013-04-12 2013-04-10 5.913 549,251 -11,567 0.03% 3,247,972
2013-04-09 2013-04-05 5.533 560,818 -14,459 0.03% 3,103,039
2013-04-05 2013-04-02 5.775 575,277 +11,567 0.03% 3,322,300
2013-04-03 2013-03-28 5.827 563,710 -11,567 0.03% 3,284,740
2013-03-22 2013-03-20 5.741 575,277 +17,351 0.03% 3,302,406
2013-03-20 2013-03-18 5.706 557,926 +14,458 0.03% 3,183,507
2013-03-18 2013-03-14 6.138 543,468 +8,675 0.03% 3,335,936
2013-03-15 2013-03-13 6.121 534,793 +40,484 0.03% 3,273,439
2013-03-13 2013-03-11 6.847 494,309 -11,567 0.03% 3,384,613
2013-03-12 2013-03-08 6.761 505,876 +8,675 0.03% 3,420,079
2013-03-11 2013-03-07 7.176 497,201 -11,566 0.03% 3,567,758
2013-03-08 2013-03-06 7.020 508,767 +20,820 0.03% 3,571,579
2013-03-07 2013-03-05 7.349 487,947 -138,802 0.03% 3,585,724
2013-03-06 2013-03-04 7.245 626,749 +17,350 0.03% 4,540,702
2013-03-05 2013-03-01 7.366 609,399 +282,809 0.03% 4,488,763
2013-03-04 2013-02-28 7.487 326,590 +11,567 0.02% 2,445,153
2013-02-25 2013-02-21 7.435 315,023 -11,567 0.02% 2,342,211
2013-02-18 2013-02-14 7.452 326,590 +57,835 0.02% 2,433,859
2013-02-08 2013-02-06 7.279 268,755 +2,313 0.01% 1,956,383
2013-02-07 2013-02-05 7.107 266,442 -23,134 0.01% 1,893,476
2013-02-06 2013-02-04 7.193 289,576 -5,205 0.02% 2,082,913
2013-02-05 2013-02-01 7.089 294,781 +86,751 0.02% 2,089,771
2013-02-04 2013-01-31 7.297 208,030 +92,535 0.01% 1,517,937
2013-01-30 2013-01-28 7.400 115,495 +23,134 0.01% 854,717
2013-01-28 2013-01-24 7.452 92,361 +17,350 0.01% 688,305
2013-01-25 2013-01-23 8.717 75,011 +5,783 0.00% 653,902
2013-01-24 2013-01-22 8.788 69,228 +1,396 0.00% 608,376
2013-01-23 2013-01-21 8.664 67,832 -5,667 0.00% 587,729
2013-01-22 2013-01-18 8.223 73,499 +3,401 0.00% 604,405
2013-01-21 2013-01-17 8.064 70,098 -14,734 0.00% 565,305
2013-01-17 2013-01-15 7.782 84,832 -17,001 0.00% 660,175
2013-01-16 2013-01-14 7.835 101,833 -17,000 0.01% 797,871
2013-01-15 2013-01-11 7.482 118,833 +38,534 0.01% 889,127
2013-01-14 2013-01-10 7.765 80,299 -56,101 0.00% 623,482
2013-01-11 2013-01-09 7.376 136,400 +17,000 0.01% 1,006,124
2013-01-10 2013-01-08 7.270 119,400 +20,401 0.01% 868,086
2013-01-09 2013-01-07 7.447 98,999 -41,368 0.01% 737,232
2013-01-08 2013-01-04 7.182 140,367 -51,001 0.01% 1,008,139
2013-01-07 2013-01-03 6.935 191,368 +27,200 0.01% 1,327,159
2013-01-04 2013-01-02 6.706 164,168 +56,669 0.01% 1,100,863
2013-01-03 2012-12-31 6.776 107,499 +28,334 0.01% 728,445
2013-01-02 2012-12-27 6.600 79,165 -17,001 0.00% 522,475
2012-12-28 2012-12-24 6.776 96,166 -39,668 0.01% 651,649
2012-12-27 2012-12-20 6.847 135,834 -28,334 0.01% 930,039
2012-12-20 2012-12-18 6.670 164,168 -25,500 0.01% 1,095,069
2012-12-19 2012-12-17 6.353 189,668 -57,802 0.01% 1,204,918
2012-12-17 2012-12-13 5.770 247,470 -5,667 0.01% 1,428,010
2012-12-14 2012-12-12 5.859 253,137 +53,835 0.01% 1,483,046
2012-12-13 2012-12-11 5.788 199,302 +37,968 0.01% 1,153,577
2012-12-12 2012-12-10 5.912 161,334 +17,000 0.01% 953,744
2012-12-07 2012-12-05 6.123 144,334 -2,833 0.01% 883,810
2012-12-06 2012-12-04 6.053 147,167 +8,500 0.01% 890,770
2012-12-04 2012-11-30 6.176 138,667 +11,334 0.01% 856,450
2012-12-03 2012-11-29 5.753 127,333 +5,666 0.01% 732,520
2012-11-30 2012-11-28 6.141 121,667 +11,334 0.01% 747,159
2012-11-27 2012-11-23 6.547 110,333 -5,667 0.01% 722,338
2012-11-16 2012-11-14 6.935 116,000 -11,333 0.01% 804,473
2012-11-09 2012-11-07 7.129 127,333 +5,666 0.01% 907,786
2012-11-07 2012-11-05 7.129 121,667 -11,333 0.01% 867,392
2012-11-05 2012-11-01 7.076 133,000 +22,667 0.01% 941,146
2012-11-02 2012-10-31 6.829 110,333 +5,667 0.01% 753,490
2012-10-24 2012-10-19 7.112 104,666 +5,667 0.01% 744,341
2012-10-22 2012-10-18 7.323 98,999 +10,767 0.01% 725,003
2012-10-18 2012-10-16 7.323 88,232 +11,333 0.00% 646,153
2012-10-16 2012-10-12 7.235 76,899 +5,667 0.00% 556,372
2012-09-27 2012-09-25 7.923 71,232 +5,667 0.00% 564,394
2012-09-14 2012-09-12 7.359 65,565 +5,667 0.00% 482,469
2012-09-04 2012-08-31 7.023 59,898 -17,001 0.00% 420,684
2012-08-31 2012-08-29 7.288 76,899 +11,334 0.00% 560,443
2012-08-29 2012-08-27 8.153 65,565 -5,667 0.00% 534,534
2012-08-21 2012-08-17 7.412 71,232 -5,667 0.00% 527,941
2012-08-20 2012-08-16 7.165 76,899 +5,667 0.00% 550,944
2012-08-17 2012-08-15 6.935 71,232 -17,000 0.00% 494,002
2012-08-14 2012-08-10 6.776 88,232 -14,734 0.00% 597,886
2012-08-13 2012-08-09 6.849 102,966 +14,734 0.01% 705,165
2012-08-10 2012-08-08 6.577 88,232 -36,671 0.00% 580,344
2012-08-09 2012-08-07 6.415 124,903 -49,253 0.01% 801,233
2012-08-08 2012-08-06 6.397 174,156 +57,554 0.01% 1,114,036
2012-08-07 2012-08-03 6.108 116,602 +11,068 0.01% 712,165
2012-08-06 2012-08-02 6.017 105,534 +19,369 0.01% 635,030
2012-07-16 2012-07-12 6.650 86,165 -5,534 0.00% 572,976
2012-07-13 2012-07-11 6.686 91,699 -27,670 0.01% 613,090
2012-07-11 2012-07-09 6.794 119,369 +16,602 0.01% 811,030
2012-07-10 2012-07-06 6.903 102,767 +5,534 0.01% 709,373
2012-07-05 2012-07-03 6.957 97,233 +16,602 0.01% 676,444
2012-07-03 2012-06-28 6.722 80,631 -9,961 0.00% 542,004
2012-06-29 2012-06-27 6.921 90,592 +9,961 0.01% 626,969
2012-06-22 2012-06-20 6.632 80,631 +27,670 0.00% 534,719
2012-06-21 2012-06-19 6.523 52,961 -16,602 0.00% 345,479
2012-06-18 2012-06-14 5.349 69,563 -11,068 0.00% 372,073
2012-06-15 2012-06-13 5.638 80,631 +11,068 0.00% 454,584
2012-06-05 2012-06-01 5.728 69,563 -44,272 0.00% 398,470
2012-06-04 2012-05-31 5.927 113,835 +38,738 0.01% 674,695
2012-06-01 2012-05-30 6.306 75,097 +11,068 0.00% 473,593
2012-05-31 2012-05-29 6.306 64,029 -11,068 0.00% 403,794
2012-05-30 2012-05-28 6.162 75,097 +22,136 0.00% 462,737
2012-05-29 2012-05-25 6.288 52,961 -11,068 0.00% 333,037
2012-05-28 2012-05-24 6.433 64,029 -38,738 0.00% 411,893
2012-05-24 2012-05-22 6.704 102,767 +11,068 0.01% 688,946
2012-05-22 2012-05-18 6.686 91,699 -16,602 0.01% 613,090
2012-05-21 2012-05-17 6.397 108,301 +27,670 0.01% 692,777
2012-05-18 2012-05-16 6.090 80,631 +5,534 0.00% 491,009
2012-05-14 2012-05-10 6.270 75,097 -5,534 0.00% 470,879
2012-05-09 2012-05-07 6.487 80,631 +27,670 0.00% 523,063
2012-05-08 2012-05-04 6.686 52,961 +5,534 0.00% 354,092
2012-04-26 2012-04-24 7.192 47,427 -8,301 0.00% 341,088
2012-04-25 2012-04-23 7.824 55,728 +19,369 0.00% 436,033
2012-04-23 2012-04-19 8.258 36,359 +5,534 0.00% 300,252
2012-04-20 2012-04-18 8.728 30,825 +5,534 0.00% 269,034
2012-03-22 2012-03-20 10.987 25,291 -43,165 0.00% 277,861
2012-03-15 2012-03-13 11.077 68,456 +43,165 0.00% 758,280
2012-03-09 2012-03-07 10.173 25,291 -5,534 0.00% 257,295
2012-03-08 2012-03-06 10.228 30,825 -9,407 0.00% 315,266
2012-03-06 2012-03-02 10.155 40,232 -2,767 0.00% 408,569
2012-02-29 2012-02-27 10.065 42,999 +2,767 0.00% 432,784
2012-02-17 2012-02-15 10.571 40,232 -2,767 0.00% 425,290
2012-02-16 2012-02-14 10.372 42,999 -2,768 0.00% 445,993
2012-02-15 2012-02-13 11.005 45,767 -2,767 0.00% 503,648
2012-02-14 2012-02-10 11.474 48,534 +20,476 0.00% 556,900
2012-02-13 2012-02-09 11.240 28,058 -5,534 0.00% 315,359
2012-02-10 2012-02-08 11.276 33,592 -1,660 0.00% 378,772
2012-02-09 2012-02-07 10.517 35,252 -1,107 0.00% 370,736
2012-02-08 2012-02-06 10.101 36,359 +5,534 0.00% 367,267
2012-02-07 2012-02-03 9.884 30,825 -5,534 0.00% 304,683
2012-02-03 2012-02-01 10.171 36,359 -9,984 0.00% 369,804
2012-02-02 2012-01-31 9.746 46,343 +5,408 0.00% 451,640
2012-01-31 2012-01-27 9.579 40,935 +5,407 0.00% 392,123
2011-12-23 2011-12-21 7.138 35,528 -10,815 0.00% 253,604
2011-12-20 2011-12-16 6.694 46,343 +10,815 0.00% 310,235
2011-12-02 2011-11-30 8.118 35,528 -5,407 0.00% 288,425
2011-11-28 2011-11-24 7.730 40,935 +5,407 0.00% 316,423
2011-11-25 2011-11-23 7.748 35,528 +5,408 0.00% 275,285
2011-11-22 2011-11-18 9.006 30,120 -5,408 0.00% 271,257
2011-11-11 2011-11-09 8.784 35,528 -37,853 0.00% 312,077
2011-11-09 2011-11-07 8.747 73,381 +37,853 0.00% 641,863
2011-11-07 2011-11-03 8.359 35,528 -37,312 0.00% 296,966
2011-11-04 2011-11-02 8.913 72,840 +37,312 0.00% 649,254
2011-10-28 2011-10-26 8.377 35,528 -6,489 0.00% 297,623
2011-10-26 2011-10-24 8.322 42,017 +6,489 0.00% 349,651
2011-10-24 2011-10-20 8.747 35,528 +5,408 0.00% 310,763
2011-10-19 2011-10-17 9.838 30,120 +5,407 0.00% 296,322
2011-09-09 2011-09-07 10.892 24,713 -5,407 0.00% 269,177
2011-09-08 2011-09-06 10.374 30,120 +5,407 0.00% 312,475
2011-08-05 2011-08-03 12.630 24,713 -5,407 0.00% 312,136
2011-07-28 2011-07-26 13.063 30,120 +357 0.00% 393,449
2011-07-27 2011-07-25 13.100 29,763 -2,672 0.00% 389,899
2011-07-26 2011-07-22 12.857 32,435 +8,015 0.00% 417,012
2011-07-20 2011-07-18 13.381 24,420 -2,671 0.00% 326,760
2011-07-08 2011-07-06 14.186 27,091 -8,550 0.00% 384,301
2011-07-07 2011-07-05 12.595 35,641 +534 0.00% 448,893
2011-07-06 2011-07-04 11.715 35,107 +8,016 0.00% 411,288
2011-07-04 2011-06-29 15.308 27,091 -2,672 0.00% 414,721
2011-06-29 2011-06-27 15.177 29,763 +2,672 0.00% 451,726
2011-06-23 2011-06-21 16.618 27,091 +2,671 0.00% 450,211
2011-06-14 2011-06-10 19.500 24,420 -2,671 0.00% 476,202
2011-06-13 2011-06-09 18.696 27,091 -2,672 0.00% 506,487
2011-06-10 2011-06-08 18.228 29,763 +2,672 0.00% 542,517
2011-06-08 2011-06-03 18.864 27,091 +6,946 0.00% 511,050
2011-05-25 2011-05-23 21.335 20,145 +3,206 0.00% 429,784
2011-05-24 2011-05-20 22.046 16,939 -3,206 0.00% 373,431
2011-05-16 2011-05-12 21.634 20,145 +3,206 0.00% 435,816
2011-05-04 2011-04-29 21.559 16,939 +2,672 0.00% 365,189
2011-05-03 2011-04-28 21.859 14,267 +4,275 0.00% 311,855
2011-04-29 2011-04-27 22.682 9,992 +2,671 0.00% 226,638
2011-04-26 2011-04-20 23.693 7,321 -4,274 0.00% 173,453
2011-04-21 2011-04-19 23.131 11,595 -2,672 0.00% 268,205
2011-04-20 2011-04-18 22.869 14,267 -2,672 0.00% 326,273
2011-04-06 2011-04-01 22.046 16,939 +2,672 0.00% 373,431
2011-03-17 2011-03-15 19.762 14,267 -5,343 0.00% 281,951
2011-03-16 2011-03-14 20.099 19,610 +5,343 0.00% 394,148
2011-03-11 2011-03-09 20.436 14,267 -5,343 0.00% 291,563
2011-03-10 2011-03-08 19.875 19,610 +5,343 0.00% 389,744
2011-03-07 2011-03-03 20.099 14,267 -2,672 0.00% 286,757
2011-02-25 2011-02-23 19.051 16,939 +2,672 0.00% 322,711
2011-02-11 2011-02-09 21.181 14,267 +98 0.00% 302,191
2011-02-07 2011-01-31 21.746 14,169 -3,184 0.00% 308,126
2011-01-27 2011-01-25 22.387 17,353 -2,653 0.00% 388,485
2011-01-21 2011-01-19 21.897 20,006 +8,491 0.00% 438,076
2011-01-17 2011-01-13 22.010 11,515 -2,654 0.00% 253,449
2011-01-14 2011-01-12 21.106 14,169 +4,246 0.00% 299,048
2010-12-29 2010-12-24 23.216 9,923 -6,368 0.00% 230,376
2010-12-22 2010-12-20 20.654 16,291 -2,123 0.00% 336,466
2010-12-21 2010-12-17 20.691 18,414 +6,368 0.00% 381,008
2010-12-10 2010-12-08 21.935 12,046 +2,653 0.00% 264,228
2010-12-06 2010-12-02 22.764 9,393 +2,123 0.00% 213,823
2010-11-17 2010-11-15 22.236 7,270 -2,653 0.00% 161,659
2010-11-15 2010-11-11 23.593 9,923 -10,614 0.00% 234,116
2010-11-12 2010-11-10 22.953 20,537 +2,654 0.00% 471,376
2010-11-10 2010-11-08 22.953 17,883 +4,245 0.00% 410,460
2010-11-03 2010-11-01 21.257 13,638 +2,123 0.00% 289,897
2010-11-01 2010-10-28 22.953 11,515 +530 0.00% 264,298
2010-10-27 2010-10-25 22.877 10,985 +8,491 0.00% 251,306
2010-10-05 2010-09-30 22.802 2,494 -2,653 0.00% 56,868
2010-09-30 2010-09-28 22.387 5,147 -2,654 0.00% 115,227
2010-09-08 2010-09-06 22.613 7,801 -5,306 0.00% 176,407
2010-09-07 2010-09-03 22.538 13,107 -7,430 0.00% 295,405
2010-09-06 2010-09-02 21.671 20,537 +2,123 0.00% 445,060
2010-09-03 2010-09-01 21.106 18,414 +5,307 0.00% 388,642
2010-08-20 2010-08-18 21.746 13,107 +10,613 0.00% 285,031
2010-08-09 2010-08-05 20.013 2,494 -10,613 0.00% 49,912
2010-08-06 2010-08-04 19.033 13,107 +10,613 0.00% 249,464
2010-08-05 2010-08-03 19.598 2,494 -5,307 0.00% 48,878
2010-08-04 2010-08-02 19.372 7,801 -5,306 0.00% 151,122
2010-08-03 2010-07-30 18.882 13,107 +10,613 0.00% 247,488
2010-07-29 2010-07-27 19.568 2,494 -34,576 0.00% 48,802
2010-07-28 2010-07-26 19.186 37,070 +34,606 0.00% 711,234
2010-07-19 2010-07-15 19.491 2,464 -2,098 0.00% 48,027
2010-07-12 2010-07-08 18.976 4,562 -8,389 0.00% 86,571
2010-07-09 2010-07-07 18.061 12,951 +3,146 0.00% 233,908
2010-07-07 2010-07-05 18.309 9,805 +5,243 0.00% 179,519
2010-06-30 2010-06-28 18.576 4,562 -6,816 0.00% 84,744
2010-06-25 2010-06-23 18.271 11,378 +4,195 0.00% 207,885
2010-06-24 2010-06-22 18.442 7,183 +2,621 0.00% 132,472
2010-06-18 2010-06-15 19.072 4,562 +2,098 0.00% 87,006
2010-06-15 2010-06-11 17.718 2,464 -12,584 0.00% 43,656
2010-06-14 2010-06-10 17.451 15,048 +12,584 0.00% 262,598
2010-06-03 2010-06-01 18.061 2,464 -3,146 0.00% 44,502
2010-05-11 2010-05-07 16.821 5,610 +1,048 0.00% 94,368
2010-04-19 2010-04-15 17.832 4,562 +2,098 0.00% 81,350
2010-04-14 2010-04-12 18.862 2,464 -229,659 0.00% 46,476
2010-03-11 2010-03-09 16.821 232,123 -3,146 0.01% 3,904,621
2010-02-04 2010-02-02 15.715 235,269 -4,719 0.01% 3,697,295
2010-02-03 2010-02-01 15.770 239,988 +4,719 0.01% 3,784,708
2010-02-02 2010-01-29 15.231 235,269 +2,531 0.01% 3,583,285
2009-12-18 2009-12-16 15.809 232,738 +3,113 0.01% 3,679,347
2009-11-30 2009-11-26 15.558 229,625 +227,187 0.01% 3,572,583
2009-11-18 2009-11-16 16.638 2,438 -5,187 0.00% 40,563
2009-11-11 2009-11-09 16.272 7,625 -1,037 0.00% 124,071
2009-11-10 2009-11-06 15.790 8,662 +1,037 0.00% 136,770
2009-08-31 2009-08-27 16.137 7,625 -7,780 0.00% 123,042
2009-08-26 2009-08-24 14.903 15,405 +7,780 0.00% 229,578
2009-07-31 2009-07-29 15.617 7,625 +5,214 0.00% 119,077
2009-02-13 2009-02-11 9.944 2,411 +24 0.00% 23,975
2008-09-17 2008-09-12 11.637 2,387 -25,392 0.00% 27,778
2008-07-25 2008-07-23 12.862 27,779 +263 0.00% 357,293
2008-06-12 2008-06-10 14.114 27,516 -2,515 0.00% 388,371
2008-06-11 2008-06-06 14.572 30,031 +2,515 0.00% 437,600
2008-05-30 2008-05-28 15.605 27,516 +25,152 0.00% 429,396
2008-05-20 2008-05-16 14.393 2,364 -10,061 0.00% 34,024
2008-05-19 2008-05-15 13.657 12,425 +2,515 0.00% 169,690
2008-05-16 2008-05-14 14.055 9,910 +7,546 0.00% 139,282
2008-04-28 2008-04-24 12.564 2,364 -2,515 0.00% 29,701
2008-04-25 2008-04-23 12.445 4,879 -5,031 0.00% 60,717
2008-04-24 2008-04-22 12.544 9,910 +7,546 0.00% 124,310
2008-04-21 2008-04-17 12.782 2,364 -7,546 0.00% 30,218
2008-04-18 2008-04-16 12.524 9,910 +2,515 0.00% 124,113
2008-04-17 2008-04-15 12.683 7,395 +5,031 0.00% 93,791
2008-04-16 2008-04-14 12.604 2,364 -7,546 0.00% 29,795
2008-04-14 2008-04-10 12.723 9,910 -5,030 0.00% 126,083
2008-04-11 2008-04-09 12.226 14,940 +2,515 0.00% 182,654
2008-04-10 2008-04-08 12.862 12,425 +10,061 0.00% 159,810
2008-04-08 2008-04-03 12.882 2,364 -15,091 0.00% 30,453
2008-04-07 2008-04-02 12.723 17,455 +15,091 0.00% 222,077
2008-03-26 2008-03-20 11.292 2,364 -5,031 0.00% 26,693
2008-03-11 2008-03-07 12.862 7,395 -10,060 0.00% 95,114
2008-03-10 2008-03-06 12.524 17,455 -17,606 0.00% 218,607
2008-03-07 2008-03-05 12.166 35,061 +2,515 0.00% 426,559
2008-03-05 2008-03-03 13.041 32,546 +2,515 0.00% 424,429
2008-03-04 2008-02-29 13.319 30,031 +7,545 0.00% 399,989
2008-03-03 2008-02-28 13.220 22,486 +5,031 0.00% 297,261
2008-02-29 2008-02-27 13.419 17,455 -15,091 0.00% 234,222
2008-02-26 2008-02-22 13.081 32,546 +10,060 0.00% 425,723
2008-02-25 2008-02-21 13.319 22,486 +5,031 0.00% 299,496
2008-02-20 2008-02-18 13.518 17,455 -2,515 0.00% 235,957
2008-02-19 2008-02-15 13.279 19,970 +2,515 0.00% 265,190
2008-02-13 2008-02-11 13.544 17,455 +58 0.00% 236,403
2008-01-30 2008-01-28 13.723 17,397 -10,027 0.00% 238,741
2008-01-29 2008-01-25 12.606 27,424 -5,013 0.00% 345,710
2008-01-28 2008-01-24 11.788 32,437 +5,013 0.00% 382,377
2008-01-23 2008-01-21 13.504 27,424 +25,068 0.00% 370,325
2007-11-16 2007-11-14 15.558 2,356 -2,507 0.00% 36,655
2007-11-14 2007-11-12 15.159 4,863 -55,148 0.00% 73,719
2007-11-06 2007-11-02 16.436 60,011 +50,135 0.00% 986,330
2007-10-05 2007-10-03 13.982 9,876 -502 0.00% 138,090
2007-09-27 2007-09-24 13.484 10,378 +7,520 0.00% 139,934
2007-09-17 2007-09-13 14.897 2,858 +15 0.00% 42,575
2007-08-09 2007-08-07 13.533 2,843 -7,482 0.00% 38,475
2007-07-31 2007-07-27 15.638 10,325 -12,469 0.00% 161,467
2007-07-20 2007-07-18 15.137 22,794 -4,987 0.00% 345,038
2007-07-18 2007-07-16 15.057 27,781 +4,987 0.00% 418,300
2007-07-17 2007-07-13 14.937 22,794 -7,481 0.00% 340,468
2007-07-16 2007-07-12 14.235 30,275 +4,987 0.00% 430,965
2007-07-13 2007-07-11 15.037 25,288 -2,493 0.00% 380,256
2007-07-12 2007-07-10 15.137 27,781 -22,445 0.00% 420,528
2007-07-03 2007-06-28 14.656 50,226 -29,926 0.00% 736,115
2007-06-28 2007-06-26 13.994 80,152 -22,445 0.01% 1,121,682
2007-06-27 2007-06-25 13.794 102,597 -129,680 0.01% 1,415,217
2007-06-26 2007-06-22 13.674 232,277 0.02% 3,176,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top