History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 763,835 | +0 | 0.02% | 2,940,765 |
| 2025-10-13 | 2025-10-09 | 3.960 | 763,835 | +0 | 0.02% | 3,024,787 |
| 2025-10-10 | 2025-10-08 | 3.960 | 763,835 | +27,000 | 0.02% | 3,024,787 |
| 2025-10-09 | 2025-10-06 | 3.940 | 736,835 | -189,000 | 0.02% | 2,903,130 |
| 2025-10-08 | 2025-10-03 | 3.910 | 925,835 | +41,000 | 0.03% | 3,620,015 |
| 2025-10-06 | 2025-10-02 | 3.950 | 884,835 | +212,675 | 0.03% | 3,495,098 |
| 2025-10-03 | 2025-09-30 | 4.000 | 672,160 | -37,000 | 0.02% | 2,688,640 |
| 2025-10-02 | 2025-09-29 | 3.950 | 709,160 | -226,000 | 0.02% | 2,801,182 |
| 2025-09-30 | 2025-09-26 | 3.790 | 935,160 | +291,000 | 0.03% | 3,544,256 |
| 2025-09-29 | 2025-09-25 | 3.800 | 644,160 | -306,700 | 0.02% | 2,447,808 |
| 2025-09-26 | 2025-09-24 | 3.930 | 950,860 | -159,975 | 0.03% | 3,736,880 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,110,835 | +266,796 | 0.03% | 4,532,207 |
| 2025-09-24 | 2025-09-22 | 4.140 | 844,039 | +41,200 | 0.03% | 3,494,321 |
| 2025-09-23 | 2025-09-19 | 4.360 | 802,839 | -32,000 | 0.02% | 3,500,378 |
| 2025-09-22 | 2025-09-18 | 4.270 | 834,839 | -685,651 | 0.03% | 3,564,763 |
| 2025-09-19 | 2025-09-17 | 4.280 | 1,520,490 | +451,113 | 0.05% | 6,507,697 |
| 2025-09-18 | 2025-09-16 | 4.270 | 1,069,377 | +357,000 | 0.03% | 4,566,240 |
| 2025-09-17 | 2025-09-15 | 4.240 | 712,377 | -556,400 | 0.02% | 3,020,478 |
| 2025-09-16 | 2025-09-12 | 4.360 | 1,268,777 | -2,090,858 | 0.04% | 5,531,868 |
| 2025-09-15 | 2025-09-11 | 4.454 | 3,359,635 | +86,000 | 0.10% | 14,965,304 |
| 2025-09-12 | 2025-09-10 | 4.485 | 3,273,635 | +2,464,502 | 0.10% | 14,681,421 |
| 2025-09-11 | 2025-09-09 | 4.646 | 809,133 | -77,518 | 0.03% | 3,759,522 |
| 2025-09-10 | 2025-09-08 | 4.586 | 886,651 | +2,871 | 0.03% | 4,065,963 |
| 2025-09-09 | 2025-09-05 | 4.475 | 883,780 | -3,884 | 0.03% | 3,954,602 |
| 2025-09-08 | 2025-09-04 | 4.091 | 887,664 | +10,154 | 0.03% | 3,631,270 |
| 2025-09-05 | 2025-09-03 | 4.222 | 877,510 | -104,249 | 0.03% | 3,704,957 |
| 2025-09-04 | 2025-09-02 | 4.212 | 981,759 | +18,018 | 0.03% | 4,135,193 |
| 2025-09-03 | 2025-09-01 | 4.333 | 963,741 | -227,309 | 0.03% | 4,176,115 |
| 2025-09-02 | 2025-08-29 | 4.263 | 1,191,050 | +447,292 | 0.04% | 5,076,885 |
| 2025-09-01 | 2025-08-28 | 4.252 | 743,758 | +88,212 | 0.02% | 3,162,777 |
| 2025-08-29 | 2025-08-27 | 4.313 | 655,546 | -657,376 | 0.02% | 2,827,391 |
| 2025-08-28 | 2025-08-26 | 4.465 | 1,312,922 | +232,656 | 0.04% | 5,861,598 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,080,266 | -294,250 | 0.03% | 4,310,054 |
| 2025-08-26 | 2025-08-22 | 3.919 | 1,374,516 | +484,616 | 0.04% | 5,386,869 |
| 2025-08-25 | 2025-08-21 | 3.869 | 889,900 | -113,118 | 0.03% | 3,442,666 |
| 2025-08-22 | 2025-08-20 | 3.929 | 1,003,018 | +266,316 | 0.03% | 3,941,061 |
| 2025-08-21 | 2025-08-19 | 3.889 | 736,702 | -46,630 | 0.02% | 2,864,887 |
| 2025-08-20 | 2025-08-18 | 4.010 | 783,332 | +36,334 | 0.02% | 3,141,168 |
| 2025-08-19 | 2025-08-15 | 4.010 | 746,998 | -10,692 | 0.02% | 2,995,469 |
| 2025-08-18 | 2025-08-14 | 4.050 | 757,690 | -13,736 | 0.02% | 3,068,957 |
| 2025-08-15 | 2025-08-13 | 3.970 | 771,426 | +53,719 | 0.02% | 3,062,257 |
| 2025-08-14 | 2025-08-12 | 3.747 | 717,707 | +136,179 | 0.02% | 2,689,527 |
| 2025-08-13 | 2025-08-11 | 3.586 | 581,528 | +23,760 | 0.02% | 2,085,229 |
| 2025-08-12 | 2025-08-08 | 3.444 | 557,768 | -117,516 | 0.02% | 1,921,157 |
| 2025-08-11 | 2025-08-07 | 3.515 | 675,284 | -105,338 | 0.02% | 2,373,671 |
| 2025-08-08 | 2025-08-06 | 3.353 | 780,622 | +60,391 | 0.02% | 2,617,784 |
| 2025-08-07 | 2025-08-05 | 3.394 | 720,231 | +143,554 | 0.02% | 2,444,364 |
| 2025-08-06 | 2025-08-04 | 3.424 | 576,677 | -53,462 | 0.02% | 1,974,637 |
| 2025-08-05 | 2025-08-01 | 3.374 | 630,139 | -145,137 | 0.02% | 2,125,875 |
| 2025-08-04 | 2025-07-31 | 3.454 | 775,276 | +93,847 | 0.02% | 2,678,165 |
| 2025-08-01 | 2025-07-30 | 3.727 | 681,429 | +29,444 | 0.02% | 2,539,814 |
| 2025-07-31 | 2025-07-29 | 3.717 | 651,985 | -21,781 | 0.02% | 2,423,485 |
| 2025-07-30 | 2025-07-28 | 3.697 | 673,766 | -252,599 | 0.02% | 2,490,835 |
| 2025-07-29 | 2025-07-25 | 3.697 | 926,365 | -45,541 | 0.03% | 3,424,665 |
| 2025-07-28 | 2025-07-24 | 3.707 | 971,906 | -1,023,684 | 0.03% | 3,602,842 |
| 2025-07-25 | 2025-07-23 | 3.586 | 1,995,590 | +1,382,072 | 0.06% | 7,155,740 |
| 2025-07-24 | 2025-07-22 | 3.626 | 613,518 | +11,880 | 0.02% | 2,224,726 |
| 2025-07-23 | 2025-07-21 | 3.555 | 601,638 | -175,630 | 0.02% | 2,139,108 |
| 2025-07-22 | 2025-07-18 | 3.283 | 777,268 | +78,212 | 0.02% | 2,551,579 |
| 2025-07-21 | 2025-07-17 | 3.283 | 699,056 | -191,074 | 0.02% | 2,294,828 |
| 2025-07-18 | 2025-07-16 | 3.040 | 890,130 | +42,571 | 0.03% | 2,706,293 |
| 2025-07-17 | 2025-07-15 | 3.030 | 847,559 | -59,501 | 0.03% | 2,568,302 |
| 2025-07-16 | 2025-07-14 | 3.040 | 907,060 | +211,865 | 0.03% | 2,757,766 |
| 2025-07-15 | 2025-07-11 | 3.030 | 695,195 | +73,577 | 0.02% | 2,106,603 |
| 2025-07-14 | 2025-07-10 | 2.980 | 621,618 | +4,794 | 0.02% | 1,852,254 |
| 2025-07-11 | 2025-07-09 | 3.010 | 616,824 | +36,631 | 0.02% | 1,856,660 |
| 2025-07-10 | 2025-07-08 | 3.040 | 580,193 | +175,407 | 0.02% | 1,763,981 |
| 2025-07-09 | 2025-07-07 | 3.040 | 404,786 | -246,515 | 0.01% | 1,230,685 |
| 2025-07-08 | 2025-07-04 | 3.040 | 651,301 | +110,783 | 0.02% | 1,980,173 |
| 2025-07-07 | 2025-07-03 | 3.030 | 540,518 | +99,003 | 0.02% | 1,637,896 |
| 2025-07-04 | 2025-07-02 | 3.040 | 441,515 | -101,973 | 0.01% | 1,342,353 |
| 2025-07-03 | 2025-06-30 | 3.000 | 543,488 | +200,381 | 0.02% | 1,630,427 |
| 2025-07-02 | 2025-06-27 | 3.010 | 343,107 | -397,890 | 0.01% | 1,032,763 |
| 2025-06-30 | 2025-06-26 | 2.960 | 740,997 | +130,683 | 0.02% | 2,193,001 |
| 2025-06-27 | 2025-06-25 | 3.030 | 610,314 | +95,636 | 0.02% | 1,849,394 |
| 2025-06-26 | 2025-06-24 | 2.980 | 514,678 | +66,529 | 0.02% | 1,533,601 |
| 2025-06-25 | 2025-06-23 | 2.909 | 448,149 | -346,150 | 0.01% | 1,303,676 |
| 2025-06-24 | 2025-06-20 | 2.929 | 794,299 | +97,022 | 0.02% | 2,326,681 |
| 2025-06-23 | 2025-06-19 | 2.970 | 697,277 | -95,459 | 0.02% | 2,070,654 |
| 2025-06-20 | 2025-06-18 | 3.101 | 792,736 | -241,466 | 0.02% | 2,458,226 |
| 2025-06-19 | 2025-06-17 | 3.121 | 1,034,202 | +154,542 | 0.03% | 3,227,890 |
| 2025-06-18 | 2025-06-16 | 3.091 | 879,660 | -19,701 | 0.03% | 2,718,887 |
| 2025-06-17 | 2025-06-13 | 3.141 | 899,361 | +88,174 | 0.03% | 2,825,201 |
| 2025-06-16 | 2025-06-12 | 3.222 | 811,187 | -13,860 | 0.03% | 2,613,765 |
| 2025-06-13 | 2025-06-11 | 3.151 | 825,047 | -116,535 | 0.03% | 2,600,089 |
| 2025-06-12 | 2025-06-10 | 3.273 | 941,582 | +23,068 | 0.03% | 3,081,471 |
| 2025-06-11 | 2025-06-09 | 3.162 | 918,514 | -19,999 | 0.03% | 2,903,922 |
| 2025-06-10 | 2025-06-06 | 3.111 | 938,513 | +96,196 | 0.03% | 2,919,751 |
| 2025-06-09 | 2025-06-05 | 3.202 | 842,317 | -3,512,134 | 0.03% | 2,697,054 |
| 2025-06-06 | 2025-06-04 | 3.587 | 4,354,451 | -66,728 | 0.14% | 15,617,275 |
| 2025-06-05 | 2025-06-03 | 3.156 | 4,421,179 | +3,453,365 | 0.14% | 13,953,804 |
| 2025-06-04 | 2025-06-02 | 2.941 | 967,814 | +395,427 | 0.03% | 2,846,280 |
| 2025-06-03 | 2025-05-30 | 3.033 | 572,387 | -140,527 | 0.02% | 1,736,142 |
| 2025-06-02 | 2025-05-29 | 2.900 | 712,914 | +245,922 | 0.02% | 2,067,414 |
| 2025-05-30 | 2025-05-28 | 2.828 | 466,992 | -32,558 | 0.01% | 1,320,755 |
| 2025-05-29 | 2025-05-27 | 2.746 | 499,550 | -195,798 | 0.02% | 1,371,885 |
| 2025-05-28 | 2025-05-26 | 2.726 | 695,348 | -1,359,400 | 0.02% | 1,895,342 |
| 2025-05-27 | 2025-05-23 | 2.675 | 2,054,748 | +1,331,358 | 0.07% | 5,495,445 |
| 2025-05-26 | 2025-05-22 | 2.675 | 723,390 | +186,720 | 0.02% | 1,934,714 |
| 2025-05-23 | 2025-05-21 | 2.777 | 536,670 | -392,872 | 0.02% | 1,490,323 |
| 2025-05-22 | 2025-05-20 | 2.736 | 929,542 | +104,419 | 0.03% | 2,543,221 |
| 2025-05-21 | 2025-05-19 | 2.685 | 825,123 | +54,314 | 0.03% | 2,215,255 |
| 2025-05-20 | 2025-05-16 | 2.695 | 770,809 | +76,046 | 0.02% | 2,077,334 |
| 2025-05-19 | 2025-05-15 | 2.705 | 694,763 | -45,841 | 0.02% | 1,879,509 |
| 2025-05-16 | 2025-05-14 | 2.675 | 740,604 | -44,916 | 0.02% | 1,980,753 |
| 2025-05-15 | 2025-05-13 | 2.439 | 785,520 | -86,853 | 0.02% | 1,915,746 |
| 2025-05-14 | 2025-05-12 | 2.470 | 872,373 | -181,513 | 0.03% | 2,154,384 |
| 2025-05-13 | 2025-05-09 | 2.408 | 1,053,886 | +58,552 | 0.03% | 2,537,846 |
| 2025-05-12 | 2025-05-08 | 2.439 | 995,334 | -125,888 | 0.03% | 2,427,446 |
| 2025-05-09 | 2025-05-07 | 2.408 | 1,121,222 | +423,532 | 0.04% | 2,699,997 |
| 2025-05-08 | 2025-05-06 | 2.377 | 697,690 | +31,228 | 0.02% | 1,658,648 |
| 2025-05-07 | 2025-05-02 | 2.367 | 666,462 | -33,180 | 0.02% | 1,577,579 |
| 2025-05-06 | 2025-04-30 | 2.357 | 699,642 | +101,491 | 0.02% | 1,648,950 |
| 2025-05-02 | 2025-04-29 | 2.357 | 598,151 | +75,506 | 0.02% | 1,409,751 |
| 2025-04-30 | 2025-04-28 | 2.347 | 522,645 | -326,219 | 0.02% | 1,226,439 |
| 2025-04-29 | 2025-04-25 | 2.367 | 848,864 | -278,518 | 0.03% | 2,009,342 |
| 2025-04-28 | 2025-04-24 | 2.398 | 1,127,382 | -91,733 | 0.04% | 2,703,278 |
| 2025-04-25 | 2025-04-23 | 2.429 | 1,219,115 | +475,254 | 0.04% | 2,960,717 |
| 2025-04-24 | 2025-04-22 | 2.429 | 743,861 | +123,936 | 0.02% | 1,806,525 |
| 2025-04-23 | 2025-04-17 | 2.367 | 619,925 | -7,807 | 0.02% | 1,467,422 |
| 2025-04-22 | 2025-04-16 | 2.357 | 627,732 | -253,497 | 0.02% | 1,479,469 |
| 2025-04-17 | 2025-04-15 | 2.418 | 881,229 | +276,104 | 0.03% | 2,131,104 |
| 2025-04-16 | 2025-04-14 | 2.459 | 605,125 | -230,390 | 0.02% | 1,488,196 |
| 2025-04-15 | 2025-04-11 | 2.418 | 835,515 | +111,250 | 0.03% | 2,020,552 |
| 2025-04-14 | 2025-04-10 | 2.388 | 724,265 | -711,229 | 0.02% | 1,729,248 |
| 2025-04-11 | 2025-04-09 | 2.388 | 1,435,494 | +83,178 | 0.05% | 3,427,371 |
| 2025-04-10 | 2025-04-08 | 2.265 | 1,352,316 | +100,515 | 0.04% | 3,062,487 |
| 2025-04-09 | 2025-04-07 | 2.234 | 1,251,801 | +316,185 | 0.04% | 2,796,376 |
| 2025-04-08 | 2025-04-03 | 2.664 | 935,616 | +146,480 | 0.03% | 2,492,727 |
| 2025-04-07 | 2025-04-02 | 2.664 | 789,136 | -76,899 | 0.03% | 2,102,466 |
| 2025-04-03 | 2025-04-01 | 2.572 | 866,035 | +415,921 | 0.03% | 2,227,476 |
| 2025-04-02 | 2025-03-31 | 2.521 | 450,114 | +133,989 | 0.01% | 1,134,649 |
| 2025-04-01 | 2025-03-28 | 2.582 | 316,125 | -173,902 | 0.01% | 816,325 |
| 2025-03-31 | 2025-03-27 | 2.562 | 490,027 | +113,202 | 0.02% | 1,255,347 |
| 2025-03-28 | 2025-03-26 | 2.541 | 376,825 | -352,634 | 0.01% | 957,624 |
| 2025-03-27 | 2025-03-25 | 2.531 | 729,459 | -270,319 | 0.02% | 1,846,297 |
| 2025-03-26 | 2025-03-24 | 2.521 | 999,778 | -260,560 | 0.03% | 2,520,243 |
| 2025-03-25 | 2025-03-21 | 2.603 | 1,260,338 | +800,225 | 0.04% | 3,280,383 |
| 2025-03-24 | 2025-03-20 | 2.613 | 460,113 | -1,589,434 | 0.01% | 1,202,288 |
| 2025-03-21 | 2025-03-19 | 2.603 | 2,049,547 | +1,585,902 | 0.07% | 5,334,521 |
| 2025-03-20 | 2025-03-18 | 2.726 | 463,645 | -114,178 | 0.01% | 1,263,779 |
| 2025-03-19 | 2025-03-17 | 2.654 | 577,823 | -146,559 | 0.02% | 1,533,552 |
| 2025-03-18 | 2025-03-14 | 2.879 | 724,382 | +432,381 | 0.02% | 2,085,825 |
| 2025-03-17 | 2025-03-13 | 3.259 | 292,001 | -40,007 | 0.01% | 951,514 |
| 2025-03-14 | 2025-03-12 | 2.613 | 332,008 | -145,699 | 0.01% | 867,546 |
| 2025-03-13 | 2025-03-11 | 2.429 | 477,707 | -42,938 | 0.02% | 1,160,149 |
| 2025-03-12 | 2025-03-10 | 2.429 | 520,645 | -41,085 | 0.02% | 1,264,427 |
| 2025-03-11 | 2025-03-07 | 2.418 | 561,730 | +6,831 | 0.02% | 1,358,449 |
| 2025-03-10 | 2025-03-06 | 2.439 | 554,899 | -157,972 | 0.02% | 1,353,302 |
| 2025-03-07 | 2025-03-05 | 2.285 | 712,871 | +12,686 | 0.02% | 1,628,995 |
| 2025-03-06 | 2025-03-04 | 2.213 | 700,185 | +277,150 | 0.02% | 1,549,781 |
| 2025-03-05 | 2025-03-03 | 2.203 | 423,035 | -47,818 | 0.01% | 932,006 |
| 2025-03-04 | 2025-02-28 | 2.121 | 470,853 | +61,480 | 0.01% | 998,756 |
| 2025-03-03 | 2025-02-27 | 2.203 | 409,373 | -82,949 | 0.01% | 901,906 |
| 2025-02-28 | 2025-02-26 | 2.183 | 492,322 | -241,751 | 0.02% | 1,074,565 |
| 2025-02-27 | 2025-02-25 | 2.111 | 734,073 | +194,200 | 0.02% | 1,549,567 |
| 2025-02-26 | 2025-02-24 | 2.121 | 539,873 | -9,759 | 0.02% | 1,145,159 |
| 2025-02-25 | 2025-02-21 | 2.121 | 549,632 | -18,542 | 0.02% | 1,165,859 |
| 2025-02-24 | 2025-02-20 | 2.121 | 568,174 | +63,433 | 0.02% | 1,205,190 |
| 2025-02-21 | 2025-02-19 | 2.162 | 504,741 | -86,854 | 0.02% | 1,091,327 |
| 2025-02-20 | 2025-02-18 | 2.111 | 591,595 | +229,332 | 0.02% | 1,248,808 |
| 2025-02-19 | 2025-02-17 | 2.121 | 362,263 | -30,252 | 0.01% | 768,419 |
| 2025-02-18 | 2025-02-14 | 2.121 | 392,515 | -469,059 | 0.01% | 832,589 |
| 2025-02-17 | 2025-02-13 | 2.070 | 861,574 | +120,033 | 0.03% | 1,783,396 |
| 2025-02-14 | 2025-02-12 | 2.101 | 741,541 | +300,571 | 0.02% | 1,557,732 |
| 2025-02-13 | 2025-02-11 | 2.101 | 440,970 | -20,493 | 0.01% | 926,332 |
| 2025-02-12 | 2025-02-10 | 2.142 | 461,463 | +137,599 | 0.01% | 988,296 |
| 2025-02-11 | 2025-02-07 | 2.121 | 323,864 | -441,976 | 0.01% | 686,969 |
| 2025-02-10 | 2025-02-06 | 2.070 | 765,840 | +281,053 | 0.02% | 1,585,233 |
| 2025-02-07 | 2025-02-05 | 2.080 | 484,787 | +95,905 | 0.02% | 1,008,442 |
| 2025-02-06 | 2025-02-04 | 2.080 | 388,882 | +54,192 | 0.01% | 808,943 |
| 2025-02-05 | 2025-02-03 | 2.121 | 334,690 | -39,035 | 0.01% | 709,932 |
| 2025-02-04 | 2025-01-28 | 2.152 | 373,725 | +142,479 | 0.01% | 804,221 |
| 2025-02-03 | 2025-01-24 | 2.172 | 231,246 | -21,470 | 0.01% | 502,359 |
| 2025-01-27 | 2025-01-23 | 2.162 | 252,716 | +7,807 | 0.01% | 546,410 |
| 2025-01-24 | 2025-01-22 | 2.183 | 244,909 | +25,373 | 0.01% | 534,550 |
| 2025-01-23 | 2025-01-21 | 2.183 | 219,536 | -17,566 | 0.01% | 479,169 |
| 2025-01-22 | 2025-01-20 | 2.183 | 237,102 | -368,882 | 0.01% | 517,510 |
| 2025-01-21 | 2025-01-17 | 2.172 | 605,984 | +19,518 | 0.02% | 1,316,439 |
| 2025-01-20 | 2025-01-16 | 2.172 | 586,466 | +120,033 | 0.02% | 1,274,038 |
| 2025-01-17 | 2025-01-15 | 2.111 | 466,433 | +18,541 | 0.01% | 984,601 |
| 2025-01-16 | 2025-01-14 | 2.121 | 447,892 | -257,144 | 0.01% | 950,052 |
| 2025-01-15 | 2025-01-13 | 2.101 | 705,036 | -43,914 | 0.02% | 1,481,047 |
| 2025-01-14 | 2025-01-10 | 2.090 | 748,950 | -99,540 | 0.02% | 1,565,622 |
| 2025-01-13 | 2025-01-09 | 2.121 | 848,490 | -26,349 | 0.03% | 1,799,786 |
| 2025-01-10 | 2025-01-08 | 2.131 | 874,839 | -19,517 | 0.03% | 1,864,641 |
| 2025-01-09 | 2025-01-07 | 2.142 | 894,356 | -90,757 | 0.03% | 1,915,405 |
| 2025-01-08 | 2025-01-06 | 2.111 | 985,113 | +78,070 | 0.03% | 2,079,491 |
| 2025-01-07 | 2025-01-03 | 2.142 | 907,043 | +197,239 | 0.03% | 1,942,576 |
| 2025-01-06 | 2025-01-02 | 2.152 | 709,804 | -15,614 | 0.02% | 1,527,431 |
| 2025-01-03 | 2024-12-31 | 2.162 | 725,418 | +3,903 | 0.02% | 1,568,464 |
| 2025-01-02 | 2024-12-27 | 2.162 | 721,515 | -36,107 | 0.02% | 1,560,025 |
| 2024-12-30 | 2024-12-24 | 2.162 | 757,622 | +142,478 | 0.02% | 1,638,094 |
| 2024-12-27 | 2024-12-20 | 2.121 | 615,144 | +225,428 | 0.02% | 1,304,821 |
| 2024-12-23 | 2024-12-19 | 2.142 | 389,716 | +132,609 | 0.01% | 834,638 |
| 2024-12-20 | 2024-12-18 | 2.131 | 257,107 | -112,226 | 0.01% | 548,001 |
| 2024-12-19 | 2024-12-17 | 2.131 | 369,333 | +73,191 | 0.01% | 787,200 |
| 2024-12-18 | 2024-12-16 | 2.142 | 296,142 | +119,740 | 0.01% | 634,235 |
| 2024-12-17 | 2024-12-13 | 2.203 | 176,402 | +29,500 | 0.01% | 388,638 |
| 2024-12-16 | 2024-12-12 | 2.254 | 146,902 | -190,882 | 0.00% | 331,172 |
| 2024-12-13 | 2024-12-11 | 2.285 | 337,784 | -19,156 | 0.01% | 771,876 |
| 2024-12-12 | 2024-12-10 | 2.347 | 356,940 | -165,899 | 0.01% | 837,596 |
| 2024-12-11 | 2024-12-09 | 2.398 | 522,839 | -4,880 | 0.02% | 1,253,683 |
| 2024-12-10 | 2024-12-06 | 2.336 | 527,719 | -33,179 | 0.02% | 1,232,938 |
| 2024-12-09 | 2024-12-05 | 2.357 | 560,898 | -198,104 | 0.02% | 1,321,952 |
| 2024-12-06 | 2024-12-04 | 2.377 | 759,002 | +56,601 | 0.02% | 1,804,408 |
| 2024-12-05 | 2024-12-03 | 2.367 | 702,401 | +107,347 | 0.02% | 1,662,650 |
| 2024-12-04 | 2024-12-02 | 2.306 | 595,054 | -91,733 | 0.02% | 1,371,964 |
| 2024-12-03 | 2024-11-29 | 2.306 | 686,787 | +6,831 | 0.02% | 1,583,465 |
| 2024-12-02 | 2024-11-28 | 2.306 | 679,956 | -2,927 | 0.02% | 1,567,715 |
| 2024-11-29 | 2024-11-27 | 2.306 | 682,883 | -96,612 | 0.02% | 1,574,464 |
| 2024-11-28 | 2024-11-26 | 2.306 | 779,495 | -74,167 | 0.02% | 1,797,213 |
| 2024-11-27 | 2024-11-25 | 2.275 | 853,662 | +466,470 | 0.03% | 1,941,971 |
| 2024-11-26 | 2024-11-22 | 2.306 | 387,192 | -664,574 | 0.01% | 892,715 |
| 2024-11-25 | 2024-11-21 | 2.377 | 1,051,766 | -78,070 | 0.03% | 2,500,408 |
| 2024-11-22 | 2024-11-20 | 2.377 | 1,129,836 | -7,807 | 0.04% | 2,686,007 |
| 2024-11-21 | 2024-11-19 | 2.357 | 1,137,643 | -35,132 | 0.04% | 2,681,252 |
| 2024-11-20 | 2024-11-18 | 2.336 | 1,172,775 | +117,106 | 0.04% | 2,740,018 |
| 2024-11-19 | 2024-11-15 | 2.336 | 1,055,669 | -192,249 | 0.03% | 2,466,417 |
| 2024-11-18 | 2024-11-14 | 2.367 | 1,247,918 | +437,562 | 0.04% | 2,953,941 |
| 2024-11-15 | 2024-11-13 | 2.398 | 810,356 | -71,239 | 0.03% | 1,943,102 |
| 2024-11-14 | 2024-11-12 | 2.418 | 881,595 | -57,577 | 0.03% | 2,131,989 |
| 2024-11-13 | 2024-11-11 | 2.459 | 939,172 | +18,542 | 0.03% | 2,309,725 |
| 2024-11-12 | 2024-11-08 | 2.531 | 920,630 | +51,088 | 0.03% | 2,330,161 |
| 2024-11-11 | 2024-11-07 | 2.572 | 869,542 | +10,735 | 0.03% | 2,236,496 |
| 2024-11-08 | 2024-11-06 | 2.531 | 858,807 | -354,612 | 0.03% | 2,173,684 |
| 2024-11-07 | 2024-11-05 | 2.531 | 1,213,419 | +119,057 | 0.04% | 3,071,224 |
| 2024-11-06 | 2024-11-04 | 2.439 | 1,094,362 | +235,382 | 0.03% | 2,668,958 |
| 2024-11-05 | 2024-11-01 | 2.429 | 858,980 | -27,324 | 0.03% | 2,086,100 |
| 2024-11-04 | 2024-10-31 | 2.408 | 886,304 | +105,394 | 0.03% | 2,134,295 |
| 2024-11-01 | 2024-10-30 | 2.439 | 780,910 | +17,126 | 0.02% | 1,904,503 |
| 2024-10-31 | 2024-10-29 | 2.459 | 763,784 | -238,114 | 0.02% | 1,878,389 |
| 2024-10-30 | 2024-10-28 | 2.459 | 1,001,898 | +35,131 | 0.03% | 2,463,988 |
| 2024-10-29 | 2024-10-25 | 2.449 | 966,767 | +13,663 | 0.03% | 2,367,683 |
| 2024-10-28 | 2024-10-24 | 2.439 | 953,104 | -158,726 | 0.03% | 2,324,455 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,111,830 | -61,481 | 0.04% | 2,745,739 |
| 2024-10-24 | 2024-10-22 | 2.449 | 1,173,311 | +441,098 | 0.04% | 2,873,524 |
| 2024-10-23 | 2024-10-21 | 2.470 | 732,213 | -10,463 | 0.02% | 1,808,249 |
| 2024-10-22 | 2024-10-18 | 2.500 | 742,676 | -158,336 | 0.02% | 1,856,919 |
| 2024-10-21 | 2024-10-17 | 2.398 | 901,012 | -49,770 | 0.03% | 2,160,480 |
| 2024-10-18 | 2024-10-16 | 2.408 | 950,782 | -66,046 | 0.03% | 2,289,563 |
| 2024-10-17 | 2024-10-15 | 2.408 | 1,016,828 | +45,650 | 0.03% | 2,448,607 |
| 2024-10-16 | 2024-10-14 | 2.521 | 971,178 | -102,467 | 0.03% | 2,448,148 |
| 2024-10-15 | 2024-10-10 | 2.593 | 1,073,645 | -176,634 | 0.03% | 2,783,460 |
| 2024-10-14 | 2024-10-09 | 2.531 | 1,250,279 | +336,247 | 0.04% | 3,164,519 |
| 2024-10-10 | 2024-10-08 | 2.808 | 914,032 | -214,229 | 0.03% | 2,566,349 |
| 2024-10-09 | 2024-10-07 | 3.136 | 1,128,261 | -10,223 | 0.04% | 3,537,812 |
| 2024-10-08 | 2024-10-04 | 2.900 | 1,138,484 | +143,244 | 0.04% | 3,301,545 |
| 2024-10-07 | 2024-10-03 | 2.828 | 995,240 | -507,131 | 0.03% | 2,814,756 |
| 2024-10-04 | 2024-10-02 | 2.900 | 1,502,371 | +80,022 | 0.05% | 4,356,798 |
| 2024-10-03 | 2024-09-30 | 2.705 | 1,422,349 | +350,796 | 0.05% | 3,847,813 |
| 2024-10-02 | 2024-09-27 | 2.418 | 1,071,553 | +122,079 | 0.03% | 2,591,370 |
| 2024-09-30 | 2024-09-26 | 2.265 | 949,474 | -288,680 | 0.03% | 2,150,201 |
| 2024-09-27 | 2024-09-25 | 2.101 | 1,238,154 | +181,514 | 0.04% | 2,600,952 |
| 2024-09-26 | 2024-09-24 | 2.162 | 1,056,640 | +184,441 | 0.03% | 2,284,617 |
| 2024-09-25 | 2024-09-23 | 2.111 | 872,199 | -24,397 | 0.03% | 1,841,139 |
| 2024-09-24 | 2024-09-20 | 2.152 | 896,596 | +6,831 | 0.03% | 1,929,389 |
| 2024-09-23 | 2024-09-19 | 2.131 | 889,765 | +183,465 | 0.03% | 1,896,455 |
| 2024-09-20 | 2024-09-17 | 2.111 | 706,300 | +9,516 | 0.02% | 1,490,940 |
| 2024-09-19 | 2024-09-16 | 2.213 | 696,784 | -3,903 | 0.02% | 1,542,253 |
| 2024-09-17 | 2024-09-13 | 2.111 | 700,687 | -15,272 | 0.02% | 1,479,092 |
| 2024-09-16 | 2024-09-12 | 2.240 | 715,959 | -26,349 | 0.02% | 1,603,461 |
| 2024-09-13 | 2024-09-11 | 2.250 | 742,308 | +110,964 | 0.02% | 1,670,205 |
| 2024-09-12 | 2024-09-10 | 2.260 | 631,344 | -33,361 | 0.02% | 1,427,111 |
| 2024-09-11 | 2024-09-09 | 2.271 | 664,705 | +24,000 | 0.02% | 1,509,445 |
| 2024-09-10 | 2024-09-05 | 2.281 | 640,705 | -25,920 | 0.02% | 1,461,619 |
| 2024-09-09 | 2024-09-04 | 2.271 | 666,625 | -38,639 | 0.02% | 1,513,805 |
| 2024-09-05 | 2024-09-03 | 2.281 | 705,264 | +37,440 | 0.02% | 1,608,895 |
| 2024-09-04 | 2024-09-02 | 2.271 | 667,824 | -48,960 | 0.02% | 1,516,528 |
| 2024-09-03 | 2024-08-30 | 2.417 | 716,784 | +43,200 | 0.02% | 1,732,240 |
| 2024-09-02 | 2024-08-29 | 2.302 | 673,584 | -99,041 | 0.02% | 1,550,658 |
| 2024-08-30 | 2024-08-28 | 2.313 | 772,625 | +136,319 | 0.02% | 1,786,708 |
| 2024-08-29 | 2024-08-27 | 2.323 | 636,306 | +3,840 | 0.02% | 1,478,096 |
| 2024-08-28 | 2024-08-26 | 2.323 | 632,466 | +1,920 | 0.02% | 1,469,176 |
| 2024-08-27 | 2024-08-23 | 2.302 | 630,546 | -49,920 | 0.02% | 1,451,580 |
| 2024-08-26 | 2024-08-22 | 2.354 | 680,466 | +48,000 | 0.02% | 1,601,942 |
| 2024-08-23 | 2024-08-21 | 2.354 | 632,466 | -263,836 | 0.02% | 1,488,941 |
| 2024-08-22 | 2024-08-20 | 2.344 | 896,302 | +67,199 | 0.03% | 2,100,723 |
| 2024-08-21 | 2024-08-19 | 2.281 | 829,103 | +33,600 | 0.03% | 1,891,405 |
| 2024-08-20 | 2024-08-16 | 2.323 | 795,503 | -101,759 | 0.03% | 1,847,900 |
| 2024-08-19 | 2024-08-15 | 2.313 | 897,262 | +149,038 | 0.03% | 2,074,933 |
| 2024-08-16 | 2024-08-14 | 2.260 | 748,224 | +100,366 | 0.02% | 1,691,310 |
| 2024-08-15 | 2024-08-13 | 2.313 | 647,858 | -95,039 | 0.02% | 1,498,182 |
| 2024-08-14 | 2024-08-12 | 2.302 | 742,897 | -121,919 | 0.02% | 1,710,223 |
| 2024-08-13 | 2024-08-09 | 2.365 | 864,816 | +45,119 | 0.03% | 2,044,944 |
| 2024-08-12 | 2024-08-08 | 2.344 | 819,697 | -53,759 | 0.03% | 1,921,179 |
| 2024-08-09 | 2024-08-07 | 2.375 | 873,456 | +199,678 | 0.03% | 2,074,473 |
| 2024-08-08 | 2024-08-06 | 2.333 | 673,778 | +31,680 | 0.02% | 1,572,160 |
| 2024-08-07 | 2024-08-05 | 2.313 | 642,098 | -106,559 | 0.02% | 1,484,862 |
| 2024-08-06 | 2024-08-02 | 2.406 | 748,657 | +27,839 | 0.02% | 1,801,469 |
| 2024-08-05 | 2024-08-01 | 2.427 | 720,818 | -84,479 | 0.02% | 1,749,498 |
| 2024-08-02 | 2024-07-31 | 2.427 | 805,297 | -116,543 | 0.03% | 1,954,537 |
| 2024-08-01 | 2024-07-30 | 2.396 | 921,840 | -42,240 | 0.03% | 2,208,591 |
| 2024-07-31 | 2024-07-29 | 2.396 | 964,080 | +322,462 | 0.03% | 2,309,792 |
| 2024-07-30 | 2024-07-26 | 2.385 | 641,618 | -4,800 | 0.02% | 1,530,537 |
| 2024-07-29 | 2024-07-25 | 2.313 | 646,418 | +1,920 | 0.02% | 1,494,852 |
| 2024-07-26 | 2024-07-24 | 2.354 | 644,498 | +3,840 | 0.02% | 1,517,267 |
| 2024-07-25 | 2024-07-23 | 2.375 | 640,658 | -20,544 | 0.02% | 1,521,574 |
| 2024-07-24 | 2024-07-22 | 2.417 | 661,202 | -283,646 | 0.02% | 1,597,916 |
| 2024-07-23 | 2024-07-19 | 2.448 | 944,848 | -105,599 | 0.03% | 2,312,926 |
| 2024-07-22 | 2024-07-18 | 2.490 | 1,050,447 | +20,159 | 0.03% | 2,615,194 |
| 2024-07-19 | 2024-07-17 | 2.500 | 1,030,288 | -24,959 | 0.03% | 2,575,739 |
| 2024-07-18 | 2024-07-16 | 2.479 | 1,055,247 | -35,520 | 0.03% | 2,616,152 |
| 2024-07-17 | 2024-07-15 | 2.490 | 1,090,767 | -95,039 | 0.04% | 2,715,575 |
| 2024-07-16 | 2024-07-12 | 2.542 | 1,185,806 | -10,560 | 0.04% | 3,013,945 |
| 2024-07-15 | 2024-07-11 | 2.552 | 1,196,366 | +284,158 | 0.04% | 3,053,248 |
| 2024-07-12 | 2024-07-10 | 2.552 | 912,208 | -58,560 | 0.03% | 2,328,048 |
| 2024-07-11 | 2024-07-09 | 2.542 | 970,768 | +109,439 | 0.03% | 2,467,386 |
| 2024-07-10 | 2024-07-08 | 2.531 | 861,329 | -121,919 | 0.03% | 2,180,255 |
| 2024-07-09 | 2024-07-05 | 2.583 | 983,248 | +42,240 | 0.03% | 2,540,076 |
| 2024-07-08 | 2024-07-04 | 2.583 | 941,008 | -41,280 | 0.03% | 2,430,955 |
| 2024-07-05 | 2024-07-03 | 2.583 | 982,288 | +34,560 | 0.03% | 2,537,596 |
| 2024-07-04 | 2024-07-02 | 2.500 | 947,728 | -127,679 | 0.03% | 2,369,337 |
| 2024-07-03 | 2024-06-28 | 2.490 | 1,075,407 | +421,948 | 0.03% | 2,677,335 |
| 2024-07-02 | 2024-06-27 | 2.604 | 653,459 | -51,839 | 0.02% | 1,701,728 |
| 2024-06-28 | 2024-06-26 | 2.698 | 705,298 | -84,480 | 0.02% | 1,902,849 |
| 2024-06-27 | 2024-06-25 | 2.646 | 789,778 | -215,550 | 0.03% | 2,089,636 |
| 2024-06-26 | 2024-06-24 | 2.635 | 1,005,328 | -72,959 | 0.03% | 2,649,477 |
| 2024-06-25 | 2024-06-21 | 2.667 | 1,078,287 | +387,892 | 0.03% | 2,875,453 |
| 2024-06-24 | 2024-06-20 | 2.677 | 690,395 | -49,920 | 0.02% | 1,848,258 |
| 2024-06-21 | 2024-06-19 | 2.698 | 740,315 | -47,040 | 0.02% | 1,997,323 |
| 2024-06-20 | 2024-06-18 | 2.729 | 787,355 | -960 | 0.03% | 2,148,839 |
| 2024-06-19 | 2024-06-17 | 2.719 | 788,315 | -96,959 | 0.03% | 2,143,247 |
| 2024-06-18 | 2024-06-14 | 2.760 | 885,274 | +232,318 | 0.03% | 2,443,743 |
| 2024-06-17 | 2024-06-13 | 2.708 | 652,956 | -62,399 | 0.02% | 1,768,435 |
| 2024-06-14 | 2024-06-12 | 2.740 | 715,355 | -33,600 | 0.02% | 1,959,789 |
| 2024-06-13 | 2024-06-11 | 2.656 | 748,955 | -63,359 | 0.02% | 1,989,426 |
| 2024-06-12 | 2024-06-07 | 2.677 | 812,314 | -406,132 | 0.03% | 2,174,648 |
| 2024-06-11 | 2024-06-06 | 2.656 | 1,218,446 | -104,640 | 0.04% | 3,236,521 |
| 2024-06-07 | 2024-06-05 | 2.720 | 1,323,086 | -58,559 | 0.04% | 3,598,539 |
| 2024-06-06 | 2024-06-04 | 2.752 | 1,381,645 | +684,733 | 0.04% | 3,801,845 |
| 2024-06-05 | 2024-06-03 | 2.709 | 696,912 | -141,187 | 0.02% | 1,888,062 |
| 2024-06-04 | 2024-05-31 | 2.741 | 838,099 | -13,177 | 0.03% | 2,297,276 |
| 2024-06-03 | 2024-05-30 | 2.869 | 851,276 | +99,771 | 0.03% | 2,441,925 |
| 2024-05-31 | 2024-05-29 | 2.858 | 751,505 | +97,513 | 0.02% | 2,147,743 |
| 2024-05-30 | 2024-05-28 | 2.890 | 653,992 | -71,534 | 0.02% | 1,889,903 |
| 2024-05-29 | 2024-05-27 | 2.773 | 725,526 | +10,353 | 0.02% | 2,011,832 |
| 2024-05-28 | 2024-05-24 | 2.752 | 715,173 | -9,412 | 0.02% | 1,967,927 |
| 2024-05-27 | 2024-05-23 | 2.815 | 724,585 | -240,017 | 0.02% | 2,040,015 |
| 2024-05-24 | 2024-05-22 | 2.869 | 964,602 | +23,531 | 0.03% | 2,767,006 |
| 2024-05-23 | 2024-05-21 | 2.869 | 941,071 | -93,183 | 0.03% | 2,699,506 |
| 2024-05-22 | 2024-05-20 | 2.911 | 1,034,254 | +110,125 | 0.03% | 3,010,758 |
| 2024-05-21 | 2024-05-17 | 2.869 | 924,129 | -11,295 | 0.03% | 2,650,907 |
| 2024-05-20 | 2024-05-16 | 2.826 | 935,424 | +238,700 | 0.03% | 2,643,555 |
| 2024-05-17 | 2024-05-14 | 2.826 | 696,724 | -95,066 | 0.02% | 1,968,977 |
| 2024-05-16 | 2024-05-13 | 2.879 | 791,790 | -266,733 | 0.03% | 2,279,699 |
| 2024-05-14 | 2024-05-10 | 2.879 | 1,058,523 | -115,773 | 0.03% | 3,047,669 |
| 2024-05-13 | 2024-05-09 | 2.879 | 1,174,296 | +284,255 | 0.04% | 3,380,999 |
| 2024-05-10 | 2024-05-08 | 2.869 | 890,041 | +139,304 | 0.03% | 2,553,124 |
| 2024-05-09 | 2024-05-07 | 2.890 | 750,737 | -147,775 | 0.02% | 2,169,476 |
| 2024-05-08 | 2024-05-06 | 2.943 | 898,512 | -71,534 | 0.03% | 2,644,246 |
| 2024-05-07 | 2024-05-03 | 2.879 | 970,046 | +67,769 | 0.03% | 2,792,928 |
| 2024-05-06 | 2024-05-02 | 2.975 | 902,277 | +8,848 | 0.03% | 2,684,084 |
| 2024-05-03 | 2024-04-30 | 2.900 | 893,429 | +10,071 | 0.03% | 2,591,319 |
| 2024-05-02 | 2024-04-29 | 2.879 | 883,358 | +121,421 | 0.03% | 2,543,339 |
| 2024-04-30 | 2024-04-26 | 2.773 | 761,937 | -315,962 | 0.03% | 2,112,797 |
| 2024-04-29 | 2024-04-25 | 2.762 | 1,077,899 | +278,607 | 0.04% | 2,977,485 |
| 2024-04-26 | 2024-04-24 | 2.730 | 799,292 | -288,996 | 0.03% | 2,182,412 |
| 2024-04-25 | 2024-04-23 | 2.699 | 1,088,288 | +285,872 | 0.04% | 2,936,809 |
| 2024-04-24 | 2024-04-22 | 2.688 | 802,416 | -330,110 | 0.03% | 2,156,842 |
| 2024-04-23 | 2024-04-19 | 2.667 | 1,132,526 | +326,665 | 0.04% | 3,020,091 |
| 2024-04-22 | 2024-04-18 | 2.624 | 805,861 | -85,707 | 0.03% | 2,114,731 |
| 2024-04-19 | 2024-04-17 | 2.422 | 891,568 | -65,887 | 0.03% | 2,159,670 |
| 2024-04-18 | 2024-04-16 | 2.401 | 957,455 | -230,605 | 0.03% | 2,298,926 |
| 2024-04-17 | 2024-04-15 | 2.433 | 1,188,060 | -42,356 | 0.04% | 2,890,493 |
| 2024-04-16 | 2024-04-12 | 2.539 | 1,230,416 | +22,590 | 0.04% | 3,124,266 |
| 2024-04-15 | 2024-04-11 | 2.412 | 1,207,826 | +10,354 | 0.04% | 2,912,919 |
| 2024-04-12 | 2024-04-10 | 2.444 | 1,197,472 | +133,656 | 0.04% | 2,926,115 |
| 2024-04-11 | 2024-04-09 | 2.433 | 1,063,816 | +80,006 | 0.03% | 2,588,214 |
| 2024-04-10 | 2024-04-08 | 2.369 | 983,810 | -16,942 | 0.03% | 2,330,850 |
| 2024-04-09 | 2024-04-05 | 2.327 | 1,000,752 | -197,661 | 0.03% | 2,328,460 |
| 2024-04-08 | 2024-04-03 | 2.444 | 1,198,413 | +139,304 | 0.04% | 2,928,414 |
| 2024-04-05 | 2024-04-02 | 2.444 | 1,059,109 | +6,588 | 0.03% | 2,588,014 |
| 2024-04-03 | 2024-03-28 | 2.422 | 1,052,521 | -22,590 | 0.03% | 2,549,551 |
| 2024-04-02 | 2024-03-27 | 2.390 | 1,075,111 | +226,079 | 0.04% | 2,570,005 |
| 2024-03-28 | 2024-03-26 | 2.486 | 849,032 | -87,535 | 0.03% | 2,110,756 |
| 2024-03-27 | 2024-03-25 | 2.422 | 936,567 | -38,403 | 0.03% | 2,268,673 |
| 2024-03-26 | 2024-03-22 | 2.486 | 974,970 | -87,535 | 0.03% | 2,423,847 |
| 2024-03-25 | 2024-03-21 | 2.507 | 1,062,505 | +218,368 | 0.03% | 2,664,042 |
| 2024-03-22 | 2024-03-20 | 2.433 | 844,137 | -394,193 | 0.03% | 2,053,745 |
| 2024-03-21 | 2024-03-19 | 2.444 | 1,238,330 | +41,415 | 0.04% | 3,025,954 |
| 2024-03-20 | 2024-03-18 | 2.507 | 1,196,915 | +144,951 | 0.04% | 3,001,052 |
| 2024-03-19 | 2024-03-15 | 2.465 | 1,051,964 | +298,375 | 0.03% | 2,592,907 |
| 2024-03-18 | 2024-03-14 | 2.507 | 753,589 | +4,706 | 0.02% | 1,889,490 |
| 2024-03-15 | 2024-03-13 | 2.497 | 748,883 | -171,306 | 0.02% | 1,869,735 |
| 2024-03-14 | 2024-03-12 | 2.539 | 920,189 | +95,065 | 0.03% | 2,336,539 |
| 2024-03-13 | 2024-03-11 | 2.539 | 825,124 | -185,163 | 0.03% | 2,095,151 |
| 2024-03-12 | 2024-03-08 | 2.475 | 1,010,287 | +111,067 | 0.03% | 2,500,914 |
| 2024-03-11 | 2024-03-07 | 2.475 | 899,220 | -942 | 0.03% | 2,225,974 |
| 2024-03-08 | 2024-03-06 | 2.475 | 900,162 | +36,709 | 0.03% | 2,228,306 |
| 2024-03-07 | 2024-03-05 | 2.497 | 863,453 | +205,191 | 0.03% | 2,155,781 |
| 2024-03-06 | 2024-03-04 | 2.497 | 658,262 | -153,423 | 0.02% | 1,643,481 |
| 2024-03-05 | 2024-03-01 | 2.518 | 811,685 | -107,302 | 0.03% | 2,043,779 |
| 2024-03-04 | 2024-02-29 | 2.465 | 918,987 | -275,784 | 0.03% | 2,265,142 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,194,771 | +426,744 | 0.04% | 3,059,144 |
| 2024-02-29 | 2024-02-27 | 2.401 | 768,027 | -293,744 | 0.03% | 1,844,094 |
| 2024-02-28 | 2024-02-26 | 2.369 | 1,061,771 | +202,367 | 0.03% | 2,515,555 |
| 2024-02-27 | 2024-02-23 | 2.380 | 859,404 | -21,649 | 0.03% | 2,045,236 |
| 2024-02-26 | 2024-02-22 | 2.348 | 881,053 | +67,770 | 0.03% | 2,068,676 |
| 2024-02-23 | 2024-02-21 | 2.422 | 813,283 | -400,689 | 0.03% | 1,970,038 |
| 2024-02-22 | 2024-02-20 | 2.401 | 1,213,972 | +337,906 | 0.04% | 2,914,844 |
| 2024-02-21 | 2024-02-19 | 2.401 | 876,066 | +159,258 | 0.03% | 2,103,504 |
| 2024-02-20 | 2024-02-16 | 2.433 | 716,808 | -59,298 | 0.02% | 1,743,960 |
| 2024-02-19 | 2024-02-15 | 2.359 | 776,106 | -226,067 | 0.03% | 1,830,510 |
| 2024-02-16 | 2024-02-14 | 2.242 | 1,002,173 | -45,179 | 0.03% | 2,246,587 |
| 2024-02-15 | 2024-02-09 | 2.369 | 1,047,352 | +301,197 | 0.03% | 2,481,394 |
| 2024-02-14 | 2024-02-07 | 2.337 | 746,155 | -37,649 | 0.02% | 1,744,014 |
| 2024-02-08 | 2024-02-06 | 2.369 | 783,804 | -260,361 | 0.03% | 1,856,994 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,044,165 | +78,123 | 0.03% | 2,318,534 |
| 2024-02-06 | 2024-02-02 | 2.305 | 966,042 | -89,418 | 0.03% | 2,227,173 |
| 2024-02-05 | 2024-02-01 | 2.337 | 1,055,460 | +58,357 | 0.03% | 2,466,963 |
| 2024-02-02 | 2024-01-31 | 2.316 | 997,103 | +30,120 | 0.03% | 2,309,376 |
| 2024-02-01 | 2024-01-30 | 2.412 | 966,983 | -94,125 | 0.03% | 2,332,077 |
| 2024-01-31 | 2024-01-29 | 2.486 | 1,061,108 | -60,239 | 0.03% | 2,637,993 |
| 2024-01-30 | 2024-01-26 | 2.486 | 1,121,347 | -132,716 | 0.04% | 2,787,751 |
| 2024-01-29 | 2024-01-25 | 2.539 | 1,254,063 | +169,424 | 0.04% | 3,184,310 |
| 2024-01-26 | 2024-01-24 | 2.518 | 1,084,639 | +124,244 | 0.04% | 2,731,063 |
| 2024-01-25 | 2024-01-23 | 2.518 | 960,395 | +33,885 | 0.03% | 2,418,223 |
| 2024-01-24 | 2024-01-22 | 2.497 | 926,510 | -73,417 | 0.03% | 2,313,216 |
| 2024-01-23 | 2024-01-19 | 2.571 | 999,927 | +190,319 | 0.03% | 2,570,880 |
| 2024-01-22 | 2024-01-18 | 2.592 | 809,608 | -15,059 | 0.03% | 2,098,760 |
| 2024-01-19 | 2024-01-17 | 2.582 | 824,667 | -134,222 | 0.03% | 2,129,036 |
| 2024-01-18 | 2024-01-16 | 2.645 | 958,889 | +49,886 | 0.03% | 2,536,681 |
| 2024-01-17 | 2024-01-15 | 2.582 | 909,003 | +43,297 | 0.03% | 2,346,766 |
| 2024-01-16 | 2024-01-12 | 2.550 | 865,706 | -23,531 | 0.03% | 2,207,394 |
| 2024-01-15 | 2024-01-11 | 2.550 | 889,237 | +89,418 | 0.03% | 2,267,394 |
| 2024-01-12 | 2024-01-10 | 2.507 | 799,819 | -146,716 | 0.03% | 2,005,404 |
| 2024-01-11 | 2024-01-09 | 2.529 | 946,535 | -8,471 | 0.03% | 2,393,381 |
| 2024-01-10 | 2024-01-08 | 2.518 | 955,006 | +16,001 | 0.03% | 2,404,654 |
| 2024-01-09 | 2024-01-05 | 2.571 | 939,005 | +16,001 | 0.03% | 2,414,245 |
| 2024-01-08 | 2024-01-04 | 2.624 | 923,004 | -100,713 | 0.03% | 2,422,137 |
| 2024-01-05 | 2024-01-03 | 2.582 | 1,023,717 | +37,650 | 0.03% | 2,642,922 |
| 2024-01-04 | 2024-01-02 | 2.614 | 986,067 | -93,183 | 0.03% | 2,577,150 |
| 2024-01-03 | 2023-12-29 | 2.645 | 1,079,250 | +108,243 | 0.04% | 2,855,088 |
| 2024-01-02 | 2023-12-28 | 2.624 | 971,007 | +37,650 | 0.03% | 2,548,106 |
| 2023-12-29 | 2023-12-27 | 2.582 | 933,357 | +111,066 | 0.03% | 2,409,640 |
| 2023-12-28 | 2023-12-22 | 2.571 | 822,291 | -112,008 | 0.03% | 2,114,166 |
| 2023-12-27 | 2023-12-21 | 2.550 | 934,299 | -7,530 | 0.03% | 2,382,293 |
| 2023-12-22 | 2023-12-20 | 2.582 | 941,829 | +35,203 | 0.03% | 2,431,512 |
| 2023-12-21 | 2023-12-19 | 2.560 | 906,626 | -17,884 | 0.03% | 2,321,365 |
| 2023-12-20 | 2023-12-18 | 2.656 | 924,510 | +14,119 | 0.03% | 2,455,556 |
| 2023-12-19 | 2023-12-15 | 2.656 | 910,391 | +3,765 | 0.03% | 2,418,055 |
| 2023-12-18 | 2023-12-14 | 2.614 | 906,626 | +30,120 | 0.03% | 2,369,526 |
| 2023-12-15 | 2023-12-13 | 2.582 | 876,506 | -41,415 | 0.03% | 2,262,868 |
| 2023-12-14 | 2023-12-12 | 2.635 | 917,921 | +57,416 | 0.03% | 2,418,550 |
| 2023-12-13 | 2023-12-11 | 2.603 | 860,505 | -21,649 | 0.03% | 2,239,843 |
| 2023-12-12 | 2023-12-08 | 2.635 | 882,154 | -9,412 | 0.03% | 2,324,311 |
| 2023-12-11 | 2023-12-07 | 2.635 | 891,566 | -171,307 | 0.03% | 2,349,110 |
| 2023-12-08 | 2023-12-06 | 2.677 | 1,062,873 | +82,830 | 0.03% | 2,845,641 |
| 2023-12-07 | 2023-12-05 | 2.645 | 980,043 | +22,590 | 0.03% | 2,592,642 |
| 2023-12-06 | 2023-12-04 | 2.773 | 957,453 | -127,068 | 0.03% | 2,654,949 |
| 2023-12-05 | 2023-12-01 | 2.752 | 1,084,521 | -128,009 | 0.04% | 2,984,255 |
| 2023-12-04 | 2023-11-30 | 2.730 | 1,212,530 | +201,426 | 0.04% | 3,310,730 |
| 2023-12-01 | 2023-11-29 | 2.815 | 1,011,104 | -9,413 | 0.03% | 2,846,688 |
| 2023-11-30 | 2023-11-28 | 2.826 | 1,020,517 | -38,591 | 0.03% | 2,884,032 |
| 2023-11-29 | 2023-11-27 | 2.762 | 1,059,108 | -75,299 | 0.03% | 2,925,578 |
| 2023-11-28 | 2023-11-24 | 2.784 | 1,134,407 | +223,075 | 0.04% | 3,157,682 |
| 2023-11-27 | 2023-11-23 | 2.752 | 911,332 | +89,418 | 0.03% | 2,507,694 |
| 2023-11-24 | 2023-11-22 | 2.730 | 821,914 | +17,883 | 0.03% | 2,244,180 |
| 2023-11-23 | 2023-11-21 | 2.730 | 804,031 | -141,937 | 0.03% | 2,195,351 |
| 2023-11-22 | 2023-11-20 | 2.699 | 945,968 | +95,065 | 0.03% | 2,552,750 |
| 2023-11-21 | 2023-11-17 | 2.667 | 850,903 | +16,943 | 0.03% | 2,269,091 |
| 2023-11-20 | 2023-11-16 | 2.709 | 833,960 | -75,300 | 0.03% | 2,259,350 |
| 2023-11-17 | 2023-11-15 | 2.762 | 909,260 | +126,127 | 0.03% | 2,511,653 |
| 2023-11-16 | 2023-11-14 | 2.730 | 783,133 | -54,592 | 0.03% | 2,138,291 |
| 2023-11-15 | 2023-11-13 | 2.709 | 837,725 | -7,530 | 0.03% | 2,269,550 |
| 2023-11-14 | 2023-11-10 | 2.720 | 845,255 | -235,733 | 0.03% | 2,298,931 |
| 2023-11-13 | 2023-11-09 | 2.752 | 1,080,988 | -4,706 | 0.04% | 2,974,533 |
| 2023-11-10 | 2023-11-08 | 2.784 | 1,085,694 | -28,237 | 0.04% | 3,022,086 |
| 2023-11-09 | 2023-11-07 | 2.837 | 1,113,931 | -13,178 | 0.04% | 3,159,859 |
| 2023-11-08 | 2023-11-06 | 2.847 | 1,127,109 | +15,060 | 0.04% | 3,209,215 |
| 2023-11-07 | 2023-11-03 | 2.805 | 1,112,049 | +96,007 | 0.04% | 3,119,076 |
| 2023-11-06 | 2023-11-02 | 2.773 | 1,016,042 | +38,591 | 0.03% | 2,817,412 |
| 2023-11-03 | 2023-11-01 | 2.773 | 977,451 | -14,119 | 0.03% | 2,710,402 |
| 2023-11-02 | 2023-10-31 | 2.794 | 991,570 | +153,047 | 0.03% | 2,770,622 |
| 2023-11-01 | 2023-10-30 | 2.837 | 838,523 | -28,117 | 0.03% | 2,378,616 |
| 2023-10-31 | 2023-10-27 | 2.762 | 866,640 | +87,535 | 0.03% | 2,393,923 |
| 2023-10-30 | 2023-10-26 | 2.677 | 779,105 | +2,824 | 0.03% | 2,085,906 |
| 2023-10-27 | 2023-10-25 | 2.656 | 776,281 | -138,363 | 0.03% | 2,061,850 |
| 2023-10-26 | 2023-10-24 | 2.656 | 914,644 | +153,423 | 0.03% | 2,429,351 |
| 2023-10-25 | 2023-10-20 | 2.656 | 761,221 | -112,949 | 0.03% | 2,021,850 |
| 2023-10-24 | 2023-10-19 | 2.688 | 874,170 | -171,306 | 0.03% | 2,349,712 |
| 2023-10-20 | 2023-10-18 | 2.720 | 1,045,476 | +105,419 | 0.03% | 2,843,493 |
| 2023-10-19 | 2023-10-17 | 2.762 | 940,057 | -74,358 | 0.03% | 2,596,723 |
| 2023-10-18 | 2023-10-16 | 2.752 | 1,014,415 | -141,187 | 0.03% | 2,791,345 |
| 2023-10-17 | 2023-10-13 | 2.762 | 1,155,602 | -52,710 | 0.04% | 3,192,124 |
| 2023-10-16 | 2023-10-12 | 2.879 | 1,208,312 | +118,597 | 0.04% | 3,478,937 |
| 2023-10-13 | 2023-10-11 | 2.890 | 1,089,715 | +139,304 | 0.04% | 3,149,053 |
| 2023-10-12 | 2023-10-10 | 2.900 | 950,411 | +116,714 | 0.03% | 2,756,590 |
| 2023-10-11 | 2023-10-09 | 2.890 | 833,697 | +109,068 | 0.03% | 2,409,213 |
| 2023-10-10 | 2023-10-06 | 2.890 | 724,629 | +48,614 | 0.02% | 2,094,029 |
| 2023-10-09 | 2023-10-05 | 2.794 | 676,015 | -63,063 | 0.02% | 1,888,905 |
| 2023-10-06 | 2023-10-04 | 2.688 | 739,078 | -49,886 | 0.02% | 1,986,593 |
| 2023-10-05 | 2023-10-03 | 2.752 | 788,964 | -16,943 | 0.03% | 2,170,976 |
| 2023-10-04 | 2023-09-29 | 2.847 | 805,907 | -9,412 | 0.03% | 2,294,657 |
| 2023-10-03 | 2023-09-28 | 2.762 | 815,319 | -16,942 | 0.03% | 2,252,159 |
| 2023-09-29 | 2023-09-27 | 2.752 | 832,261 | -255,077 | 0.03% | 2,290,116 |
| 2023-09-28 | 2023-09-26 | 2.752 | 1,087,338 | +106,360 | 0.04% | 2,992,006 |
| 2023-09-27 | 2023-09-25 | 2.837 | 980,978 | +228,714 | 0.03% | 2,782,715 |
| 2023-09-26 | 2023-09-22 | 2.911 | 752,264 | -13,178 | 0.02% | 2,189,873 |
| 2023-09-25 | 2023-09-21 | 2.847 | 765,442 | +41,603 | 0.03% | 2,179,442 |
| 2023-09-22 | 2023-09-20 | 2.932 | 723,839 | -157,187 | 0.02% | 2,122,507 |
| 2023-09-21 | 2023-09-19 | 2.975 | 881,026 | -19,766 | 0.03% | 2,620,866 |
| 2023-09-20 | 2023-09-18 | 3.028 | 900,792 | -19,766 | 0.03% | 2,727,517 |
| 2023-09-19 | 2023-09-15 | 3.060 | 920,558 | +157,658 | 0.03% | 2,816,708 |
| 2023-09-18 | 2023-09-14 | 2.975 | 762,900 | -11,295 | 0.03% | 2,269,467 |
| 2023-09-15 | 2023-09-13 | 2.975 | 774,195 | -78,029 | 0.03% | 2,303,067 |
| 2023-09-14 | 2023-09-12 | 3.023 | 852,224 | -47,062 | 0.03% | 2,576,330 |
| 2023-09-13 | 2023-09-11 | 3.045 | 899,286 | -28,769 | 0.03% | 2,737,951 |
| 2023-09-12 | 2023-09-07 | 3.002 | 928,055 | -107,824 | 0.03% | 2,785,604 |
| 2023-09-11 | 2023-09-06 | 3.034 | 1,035,879 | +245,238 | 0.03% | 3,142,676 |
| 2023-09-07 | 2023-09-05 | 3.045 | 790,641 | -277,771 | 0.03% | 2,407,173 |
| 2023-09-06 | 2023-09-04 | 3.131 | 1,068,412 | +70,643 | 0.04% | 3,344,824 |
| 2023-09-05 | 2023-08-31 | 3.045 | 997,769 | -297,446 | 0.03% | 3,037,791 |
| 2023-09-04 | 2023-08-30 | 3.098 | 1,295,215 | +505,294 | 0.04% | 4,013,062 |
| 2023-08-31 | 2023-08-29 | 3.120 | 789,921 | -139,946 | 0.03% | 2,464,468 |
| 2023-08-30 | 2023-08-28 | 3.120 | 929,867 | +227,337 | 0.03% | 2,901,084 |
| 2023-08-29 | 2023-08-25 | 3.174 | 702,530 | -13,013 | 0.02% | 2,229,607 |
| 2023-08-28 | 2023-08-24 | 3.174 | 715,543 | -411,220 | 0.02% | 2,270,906 |
| 2023-08-25 | 2023-08-23 | 3.023 | 1,126,763 | +69,714 | 0.04% | 3,406,280 |
| 2023-08-24 | 2023-08-22 | 3.077 | 1,057,049 | +87,375 | 0.04% | 3,252,390 |
| 2023-08-23 | 2023-08-21 | 3.012 | 969,674 | +174,006 | 0.03% | 2,920,958 |
| 2023-08-22 | 2023-08-18 | 3.109 | 795,668 | -65,066 | 0.03% | 2,473,838 |
| 2023-08-21 | 2023-08-17 | 3.174 | 860,734 | +19,520 | 0.03% | 2,731,697 |
| 2023-08-18 | 2023-08-16 | 3.152 | 841,214 | +54,841 | 0.03% | 2,651,646 |
| 2023-08-17 | 2023-08-15 | 3.174 | 786,373 | -154,300 | 0.03% | 2,495,698 |
| 2023-08-16 | 2023-08-14 | 3.227 | 940,673 | -102,247 | 0.03% | 3,035,997 |
| 2023-08-15 | 2023-08-11 | 3.249 | 1,042,920 | +140,357 | 0.03% | 3,388,437 |
| 2023-08-14 | 2023-08-10 | 3.303 | 902,563 | +46,476 | 0.03% | 2,980,968 |
| 2023-08-11 | 2023-08-09 | 3.324 | 856,087 | +135,896 | 0.03% | 2,845,888 |
| 2023-08-10 | 2023-08-08 | 3.421 | 720,191 | +48,149 | 0.02% | 2,463,861 |
| 2023-08-09 | 2023-08-07 | 3.464 | 672,042 | -40,899 | 0.02% | 2,328,058 |
| 2023-08-08 | 2023-08-04 | 3.496 | 712,941 | +36,252 | 0.02% | 2,492,748 |
| 2023-08-07 | 2023-08-03 | 3.453 | 676,689 | -29,745 | 0.02% | 2,336,876 |
| 2023-08-04 | 2023-08-02 | 3.550 | 706,434 | -72,038 | 0.02% | 2,507,997 |
| 2023-08-03 | 2023-08-01 | 3.572 | 778,472 | -3,718 | 0.03% | 2,780,498 |
| 2023-08-02 | 2023-07-31 | 3.604 | 782,190 | -203,850 | 0.03% | 2,819,022 |
| 2023-08-01 | 2023-07-28 | 3.561 | 986,040 | +127,344 | 0.03% | 3,511,268 |
| 2023-07-31 | 2023-07-27 | 3.550 | 858,696 | +13,014 | 0.03% | 3,048,561 |
| 2023-07-28 | 2023-07-26 | 3.582 | 845,682 | +38,110 | 0.03% | 3,029,652 |
| 2023-07-27 | 2023-07-25 | 3.582 | 807,572 | -269,460 | 0.03% | 2,893,123 |
| 2023-07-26 | 2023-07-24 | 3.561 | 1,077,032 | +142,216 | 0.04% | 3,835,289 |
| 2023-07-25 | 2023-07-21 | 3.539 | 934,816 | +42,758 | 0.03% | 3,308,747 |
| 2023-07-24 | 2023-07-20 | 3.507 | 892,058 | +195,013 | 0.03% | 3,128,615 |
| 2023-07-21 | 2023-07-19 | 3.486 | 697,045 | -119,908 | 0.02% | 2,429,670 |
| 2023-07-20 | 2023-07-18 | 3.496 | 816,953 | -71,573 | 0.03% | 2,856,419 |
| 2023-07-19 | 2023-07-14 | 3.647 | 888,526 | +10,225 | 0.03% | 3,240,495 |
| 2023-07-18 | 2023-07-13 | 3.626 | 878,301 | +40,899 | 0.03% | 3,184,306 |
| 2023-07-14 | 2023-07-12 | 3.518 | 837,402 | -278,428 | 0.03% | 2,945,935 |
| 2023-07-13 | 2023-07-11 | 3.486 | 1,115,830 | +254,689 | 0.04% | 3,889,417 |
| 2023-07-12 | 2023-07-10 | 3.443 | 861,141 | -131,562 | 0.03% | 2,964,597 |
| 2023-07-11 | 2023-07-07 | 3.518 | 992,703 | +247,438 | 0.03% | 3,492,276 |
| 2023-07-10 | 2023-07-06 | 3.389 | 745,265 | -39,597 | 0.02% | 2,525,589 |
| 2023-07-07 | 2023-07-05 | 3.884 | 784,862 | -86,984 | 0.03% | 3,048,190 |
| 2023-07-06 | 2023-07-04 | 3.873 | 871,846 | -264,913 | 0.03% | 3,376,632 |
| 2023-07-05 | 2023-07-03 | 3.120 | 1,136,759 | +237,957 | 0.04% | 3,546,565 |
| 2023-07-04 | 2023-06-30 | 3.077 | 898,802 | +18,591 | 0.03% | 2,765,486 |
| 2023-07-03 | 2023-06-29 | 3.023 | 880,211 | -328,512 | 0.03% | 2,660,937 |
| 2023-06-30 | 2023-06-28 | 3.034 | 1,208,723 | -233,309 | 0.04% | 3,667,055 |
| 2023-06-29 | 2023-06-27 | 3.012 | 1,442,032 | +189,622 | 0.05% | 4,343,846 |
| 2023-06-28 | 2023-06-26 | 2.969 | 1,252,410 | +178,467 | 0.04% | 3,718,751 |
| 2023-06-27 | 2023-06-23 | 2.991 | 1,073,943 | -4,647 | 0.04% | 3,211,941 |
| 2023-06-26 | 2023-06-21 | 2.991 | 1,078,590 | +329,508 | 0.04% | 3,225,839 |
| 2023-06-23 | 2023-06-20 | 3.098 | 749,082 | -333,698 | 0.02% | 2,320,937 |
| 2023-06-21 | 2023-06-19 | 3.206 | 1,082,780 | +114,331 | 0.04% | 3,471,346 |
| 2023-06-20 | 2023-06-16 | 3.357 | 968,449 | +83,657 | 0.03% | 3,250,670 |
| 2023-06-19 | 2023-06-15 | 3.324 | 884,792 | -296,005 | 0.03% | 2,941,312 |
| 2023-06-16 | 2023-06-14 | 3.314 | 1,180,797 | -4,647 | 0.04% | 3,912,618 |
| 2023-06-15 | 2023-06-13 | 3.324 | 1,185,444 | +28,815 | 0.04% | 3,940,769 |
| 2023-06-14 | 2023-06-12 | 3.281 | 1,156,629 | +92,022 | 0.04% | 3,795,206 |
| 2023-06-13 | 2023-06-09 | 3.303 | 1,064,607 | +136,640 | 0.04% | 3,516,164 |
| 2023-06-12 | 2023-06-08 | 3.303 | 927,967 | -514,349 | 0.03% | 3,064,872 |
| 2023-06-09 | 2023-06-07 | 3.359 | 1,442,316 | +92,952 | 0.05% | 4,844,127 |
| 2023-06-08 | 2023-06-06 | 3.391 | 1,349,364 | +400,512 | 0.04% | 4,576,227 |
| 2023-06-07 | 2023-06-05 | 3.501 | 948,852 | -47,532 | 0.03% | 3,321,737 |
| 2023-06-06 | 2023-06-02 | 3.545 | 996,384 | +175,503 | 0.03% | 3,531,738 |
| 2023-06-05 | 2023-06-01 | 3.501 | 820,881 | +48,446 | 0.03% | 2,873,736 |
| 2023-06-02 | 2023-05-31 | 3.380 | 772,435 | -104,205 | 0.03% | 2,611,182 |
| 2023-06-01 | 2023-05-30 | 3.413 | 876,640 | +22,852 | 0.03% | 2,992,214 |
| 2023-05-31 | 2023-05-29 | 3.446 | 853,788 | +34,369 | 0.03% | 2,942,235 |
| 2023-05-30 | 2023-05-25 | 3.577 | 819,419 | +41,134 | 0.03% | 2,931,369 |
| 2023-05-29 | 2023-05-24 | 3.654 | 778,285 | -69,470 | 0.03% | 2,843,818 |
| 2023-05-25 | 2023-05-23 | 3.643 | 847,755 | -211,428 | 0.03% | 3,088,384 |
| 2023-05-24 | 2023-05-22 | 3.676 | 1,059,183 | +181,901 | 0.04% | 3,893,382 |
| 2023-05-23 | 2023-05-19 | 3.643 | 877,282 | +140,677 | 0.03% | 3,195,952 |
| 2023-05-22 | 2023-05-18 | 3.654 | 736,605 | -16,545 | 0.02% | 2,691,522 |
| 2023-05-19 | 2023-05-17 | 3.610 | 753,150 | -121,572 | 0.03% | 2,719,018 |
| 2023-05-18 | 2023-05-16 | 3.709 | 874,722 | +31,078 | 0.03% | 3,244,042 |
| 2023-05-17 | 2023-05-15 | 3.741 | 843,644 | +1,828 | 0.03% | 3,156,473 |
| 2023-05-16 | 2023-05-12 | 3.709 | 841,816 | -95,978 | 0.03% | 3,122,005 |
| 2023-05-15 | 2023-05-11 | 3.720 | 937,794 | +95,613 | 0.03% | 3,488,214 |
| 2023-05-12 | 2023-05-10 | 3.676 | 842,181 | -45,704 | 0.03% | 3,095,718 |
| 2023-05-11 | 2023-05-09 | 3.709 | 887,885 | -51,188 | 0.03% | 3,292,859 |
| 2023-05-10 | 2023-05-08 | 3.785 | 939,073 | -115,174 | 0.03% | 3,554,612 |
| 2023-05-09 | 2023-05-05 | 3.807 | 1,054,247 | +59,415 | 0.04% | 4,013,639 |
| 2023-05-08 | 2023-05-04 | 3.752 | 994,832 | +294,333 | 0.03% | 3,733,022 |
| 2023-05-05 | 2023-05-03 | 3.446 | 700,499 | -71,024 | 0.02% | 2,413,986 |
| 2023-05-04 | 2023-05-02 | 3.709 | 771,523 | +102,103 | 0.03% | 2,861,313 |
| 2023-05-03 | 2023-04-28 | 4.037 | 669,420 | -113,346 | 0.02% | 2,702,351 |
| 2023-05-02 | 2023-04-27 | 4.026 | 782,766 | -47,532 | 0.03% | 3,151,349 |
| 2023-04-28 | 2023-04-26 | 4.070 | 830,298 | -75,869 | 0.03% | 3,379,043 |
| 2023-04-27 | 2023-04-25 | 4.037 | 906,167 | +99,452 | 0.03% | 3,658,064 |
| 2023-04-26 | 2023-04-24 | 4.113 | 806,715 | +18,282 | 0.03% | 3,318,369 |
| 2023-04-25 | 2023-04-21 | 4.201 | 788,433 | -115,174 | 0.03% | 3,312,171 |
| 2023-04-24 | 2023-04-20 | 4.234 | 903,607 | +57,495 | 0.03% | 3,825,668 |
| 2023-04-21 | 2023-04-19 | 4.267 | 846,112 | -131,627 | 0.03% | 3,610,017 |
| 2023-04-20 | 2023-04-18 | 4.321 | 977,739 | -123,401 | 0.03% | 4,225,098 |
| 2023-04-19 | 2023-04-17 | 4.245 | 1,101,140 | +82,268 | 0.04% | 4,674,025 |
| 2023-04-18 | 2023-04-14 | 4.113 | 1,018,872 | +109,689 | 0.03% | 4,191,063 |
| 2023-04-17 | 2023-04-13 | 4.113 | 909,183 | +154,388 | 0.03% | 3,739,865 |
| 2023-04-14 | 2023-04-12 | 4.048 | 754,795 | -119,745 | 0.03% | 3,055,255 |
| 2023-04-13 | 2023-04-11 | 4.146 | 874,540 | +40,160 | 0.03% | 3,626,065 |
| 2023-04-12 | 2023-04-06 | 4.092 | 834,380 | +94,150 | 0.03% | 3,413,911 |
| 2023-04-11 | 2023-04-04 | 4.015 | 740,230 | -6,308 | 0.03% | 2,972,005 |
| 2023-04-06 | 2023-04-03 | 4.102 | 746,538 | -92,870 | 0.03% | 3,062,668 |
| 2023-04-04 | 2023-03-31 | 4.015 | 839,408 | -137,248 | 0.03% | 3,370,202 |
| 2023-04-03 | 2023-03-30 | 4.201 | 976,656 | +168,191 | 0.03% | 4,102,887 |
| 2023-03-31 | 2023-03-29 | 4.157 | 808,465 | -119,745 | 0.03% | 3,360,946 |
| 2023-03-30 | 2023-03-28 | 4.135 | 928,210 | +88,483 | 0.03% | 3,838,440 |
| 2023-03-29 | 2023-03-27 | 4.168 | 839,727 | -215,549 | 0.03% | 3,500,095 |
| 2023-03-28 | 2023-03-24 | 4.157 | 1,055,276 | -31,078 | 0.04% | 4,386,987 |
| 2023-03-27 | 2023-03-23 | 4.146 | 1,086,354 | +247,349 | 0.04% | 4,504,300 |
| 2023-03-24 | 2023-03-22 | 4.124 | 839,005 | -241,250 | 0.03% | 3,460,371 |
| 2023-03-23 | 2023-03-21 | 4.168 | 1,080,255 | +107,862 | 0.04% | 4,502,648 |
| 2023-03-22 | 2023-03-20 | 4.124 | 972,393 | +16,453 | 0.03% | 4,010,513 |
| 2023-03-21 | 2023-03-17 | 4.124 | 955,940 | +84,095 | 0.03% | 3,942,654 |
| 2023-03-20 | 2023-03-16 | 4.026 | 871,845 | -145,338 | 0.03% | 3,509,973 |
| 2023-03-17 | 2023-03-15 | 4.135 | 1,017,183 | +134,369 | 0.03% | 4,206,372 |
| 2023-03-16 | 2023-03-14 | 4.146 | 882,814 | +127,240 | 0.03% | 3,660,371 |
| 2023-03-15 | 2023-03-13 | 4.157 | 755,574 | +12,248 | 0.03% | 3,141,068 |
| 2023-03-14 | 2023-03-10 | 4.157 | 743,326 | -197,989 | 0.03% | 3,090,151 |
| 2023-03-13 | 2023-03-09 | 4.234 | 941,315 | +35,649 | 0.03% | 3,985,315 |
| 2023-03-10 | 2023-03-08 | 4.223 | 905,666 | +49,817 | 0.03% | 3,824,477 |
| 2023-03-09 | 2023-03-07 | 4.288 | 855,849 | +6,765 | 0.03% | 3,670,286 |
| 2023-03-08 | 2023-03-06 | 4.354 | 849,084 | +10,055 | 0.03% | 3,697,009 |
| 2023-03-07 | 2023-03-03 | 4.332 | 839,029 | -186,398 | 0.03% | 3,634,870 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,025,427 | +181,901 | 0.03% | 4,453,608 |
| 2023-03-03 | 2023-03-01 | 4.354 | 843,526 | -77,834 | 0.03% | 3,672,808 |
| 2023-03-02 | 2023-02-28 | 4.299 | 921,360 | +50,275 | 0.03% | 3,961,308 |
| 2023-03-01 | 2023-02-27 | 4.321 | 871,085 | -29,251 | 0.03% | 3,764,215 |
| 2023-02-28 | 2023-02-24 | 4.321 | 900,336 | -31,261 | 0.03% | 3,890,617 |
| 2023-02-27 | 2023-02-23 | 4.343 | 931,597 | +47,532 | 0.03% | 4,046,088 |
| 2023-02-24 | 2023-02-22 | 4.310 | 884,065 | +19,378 | 0.03% | 3,810,633 |
| 2023-02-23 | 2023-02-21 | 4.332 | 864,687 | +94,150 | 0.03% | 3,746,027 |
| 2023-02-22 | 2023-02-20 | 4.354 | 770,537 | -88,665 | 0.03% | 3,355,006 |
| 2023-02-21 | 2023-02-17 | 4.321 | 859,202 | +113,071 | 0.03% | 3,712,865 |
| 2023-02-17 | 2023-02-15 | 4.332 | 746,131 | -156,307 | 0.03% | 3,232,414 |
| 2023-02-16 | 2023-02-14 | 4.365 | 902,438 | +97,806 | 0.03% | 3,939,191 |
| 2023-02-15 | 2023-02-13 | 4.420 | 804,632 | -161,792 | 0.03% | 3,556,276 |
| 2023-02-14 | 2023-02-10 | 4.376 | 966,424 | -75,868 | 0.03% | 4,229,066 |
| 2023-02-13 | 2023-02-09 | 4.365 | 1,042,292 | +296,161 | 0.04% | 4,549,661 |
| 2023-02-10 | 2023-02-08 | 4.332 | 746,131 | -822 | 0.03% | 3,232,414 |
| 2023-02-08 | 2023-02-06 | 4.431 | 746,953 | -143,602 | 0.03% | 3,309,520 |
| 2023-02-07 | 2023-02-03 | 4.485 | 890,555 | -21,199 | 0.03% | 3,994,490 |
| 2023-02-06 | 2023-02-02 | 4.529 | 911,754 | +43,137 | 0.03% | 4,129,474 |
| 2023-02-03 | 2023-02-01 | 4.464 | 868,617 | -66,634 | 0.03% | 3,877,084 |
| 2023-02-02 | 2023-01-31 | 4.376 | 935,251 | -159,963 | 0.03% | 4,092,653 |
| 2023-02-01 | 2023-01-30 | 4.332 | 1,095,214 | +240,402 | 0.04% | 4,744,723 |
| 2023-01-31 | 2023-01-27 | 4.267 | 854,812 | +77,605 | 0.03% | 3,647,136 |
| 2023-01-30 | 2023-01-26 | 4.288 | 777,207 | -171,846 | 0.03% | 3,333,032 |
| 2023-01-27 | 2023-01-20 | 4.901 | 949,053 | +105,119 | 0.03% | 4,651,416 |
| 2023-01-26 | 2023-01-19 | 4.814 | 843,934 | +9,140 | 0.03% | 4,062,355 |
| 2023-01-20 | 2023-01-18 | 4.649 | 834,794 | -23,583 | 0.03% | 3,881,369 |
| 2023-01-19 | 2023-01-17 | 4.704 | 858,377 | -5,665 | 0.03% | 4,037,972 |
| 2023-01-18 | 2023-01-16 | 4.890 | 864,042 | +74,241 | 0.03% | 4,225,315 |
| 2023-01-17 | 2023-01-13 | 4.737 | 789,801 | -201,097 | 0.03% | 3,741,298 |
| 2023-01-16 | 2023-01-12 | 4.770 | 990,898 | +102,181 | 0.03% | 4,726,419 |
| 2023-01-13 | 2023-01-11 | 4.409 | 888,717 | +43,718 | 0.03% | 3,918,188 |
| 2023-01-12 | 2023-01-10 | 4.453 | 844,999 | +7,470 | 0.03% | 3,762,421 |
| 2023-01-11 | 2023-01-09 | 4.420 | 837,529 | -57,373 | 0.03% | 3,701,672 |
| 2023-01-10 | 2023-01-06 | 4.376 | 894,902 | +56,818 | 0.03% | 3,916,086 |
| 2023-01-09 | 2023-01-05 | 4.518 | 838,084 | +2,872 | 0.03% | 3,786,643 |
| 2023-01-06 | 2023-01-04 | 4.518 | 835,212 | -111,705 | 0.03% | 3,773,666 |
| 2023-01-05 | 2023-01-03 | 4.453 | 946,917 | +72,212 | 0.03% | 4,216,218 |
| 2023-01-04 | 2022-12-30 | 4.409 | 874,705 | +104,022 | 0.03% | 3,856,412 |
| 2023-01-03 | 2022-12-29 | 4.387 | 770,683 | -74,040 | 0.03% | 3,380,936 |
| 2022-12-30 | 2022-12-28 | 4.409 | 844,723 | -10,519 | 0.03% | 3,724,227 |
| 2022-12-29 | 2022-12-23 | 4.354 | 855,242 | -152,832 | 0.03% | 3,723,821 |
| 2022-12-28 | 2022-12-22 | 4.343 | 1,008,074 | -70,384 | 0.03% | 4,378,241 |
| 2022-12-23 | 2022-12-21 | 4.310 | 1,078,458 | +80,438 | 0.04% | 4,648,536 |
| 2022-12-22 | 2022-12-20 | 4.332 | 998,020 | +217,551 | 0.03% | 4,323,656 |
| 2022-12-21 | 2022-12-19 | 4.442 | 780,469 | +14,625 | 0.03% | 3,466,558 |
| 2022-12-20 | 2022-12-16 | 4.442 | 765,844 | -89,031 | 0.03% | 3,401,599 |
| 2022-12-19 | 2022-12-15 | 4.485 | 854,875 | +116,088 | 0.03% | 3,834,451 |
| 2022-12-16 | 2022-12-14 | 4.529 | 738,787 | +85,923 | 0.03% | 3,346,080 |
| 2022-12-15 | 2022-12-13 | 4.649 | 652,864 | -147,075 | 0.02% | 3,035,487 |
| 2022-12-14 | 2022-12-12 | 4.901 | 799,939 | -56,673 | 0.03% | 3,920,592 |
| 2022-12-13 | 2022-12-09 | 4.814 | 856,612 | +35,532 | 0.03% | 4,123,382 |
| 2022-12-12 | 2022-12-08 | 4.792 | 821,080 | -99,286 | 0.03% | 3,934,380 |
| 2022-12-09 | 2022-12-07 | 4.551 | 920,366 | +101,391 | 0.03% | 4,188,617 |
| 2022-12-08 | 2022-12-06 | 4.748 | 818,975 | -480,805 | 0.03% | 3,888,455 |
| 2022-12-07 | 2022-12-05 | 4.748 | 1,299,780 | +605,120 | 0.04% | 6,171,295 |
| 2022-12-06 | 2022-12-02 | 4.485 | 694,660 | -28,791 | 0.02% | 3,115,824 |
| 2022-12-05 | 2022-12-01 | 4.485 | 723,451 | +27,533 | 0.02% | 3,244,963 |
| 2022-12-02 | 2022-11-30 | 4.474 | 695,918 | -4,273 | 0.02% | 3,113,853 |
| 2022-12-01 | 2022-11-29 | 4.420 | 700,191 | -60,500 | 0.02% | 3,094,672 |
| 2022-11-30 | 2022-11-28 | 4.288 | 760,691 | +60,329 | 0.03% | 3,262,204 |
| 2022-11-29 | 2022-11-25 | 4.354 | 700,362 | -607,002 | 0.02% | 3,049,456 |
| 2022-11-28 | 2022-11-24 | 4.496 | 1,307,364 | -502,651 | 0.04% | 5,878,345 |
| 2022-11-25 | 2022-11-23 | 4.387 | 1,810,015 | +1,054,067 | 0.06% | 7,940,416 |
| 2022-11-24 | 2022-11-22 | 4.464 | 755,948 | -20,110 | 0.03% | 3,374,184 |
| 2022-11-23 | 2022-11-21 | 4.518 | 776,058 | -30,439 | 0.03% | 3,506,396 |
| 2022-11-22 | 2022-11-18 | 4.704 | 806,497 | +22,852 | 0.03% | 3,793,918 |
| 2022-11-21 | 2022-11-17 | 4.770 | 783,645 | +52,103 | 0.03% | 3,737,856 |
| 2022-11-18 | 2022-11-16 | 4.890 | 731,542 | -2,908,547 | 0.02% | 3,577,367 |
| 2022-11-17 | 2022-11-15 | 4.978 | 3,640,089 | +1,849,180 | 0.12% | 18,119,246 |
| 2022-11-16 | 2022-11-14 | 4.628 | 1,790,909 | +66,073 | 0.06% | 8,287,635 |
| 2022-11-15 | 2022-11-11 | 4.507 | 1,724,836 | +1,060,331 | 0.06% | 7,774,308 |
| 2022-11-14 | 2022-11-10 | 4.420 | 664,505 | -287,752 | 0.02% | 2,936,949 |
| 2022-11-11 | 2022-11-09 | 4.682 | 952,257 | +75,091 | 0.03% | 4,458,766 |
| 2022-11-10 | 2022-11-08 | 4.485 | 877,166 | -74,954 | 0.03% | 3,934,435 |
| 2022-11-09 | 2022-11-07 | 4.529 | 952,120 | -717,709 | 0.03% | 4,312,298 |
| 2022-11-08 | 2022-11-04 | 4.442 | 1,669,829 | +765,256 | 0.06% | 7,416,769 |
| 2022-11-07 | 2022-11-03 | 4.321 | 904,573 | -186,577 | 0.03% | 3,908,926 |
| 2022-11-04 | 2022-11-02 | 4.299 | 1,091,150 | -17,381 | 0.04% | 4,691,306 |
| 2022-11-03 | 2022-11-01 | 4.102 | 1,108,531 | +4,571 | 0.04% | 4,547,742 |
| 2022-11-02 | 2022-10-31 | 3.960 | 1,103,960 | +98,720 | 0.04% | 4,371,985 |
| 2022-11-01 | 2022-10-28 | 4.037 | 1,005,240 | -267,825 | 0.03% | 4,058,008 |
| 2022-10-31 | 2022-10-27 | 4.223 | 1,273,065 | +71,216 | 0.04% | 5,375,943 |
| 2022-10-28 | 2022-10-26 | 4.179 | 1,201,849 | +348,264 | 0.04% | 5,022,616 |
| 2022-10-27 | 2022-10-25 | 3.949 | 853,585 | -1,920 | 0.03% | 3,371,093 |
| 2022-10-26 | 2022-10-24 | 3.927 | 855,505 | -1,451,382 | 0.03% | 3,359,957 |
| 2022-10-25 | 2022-10-21 | 4.190 | 2,306,887 | +1,380,356 | 0.08% | 9,665,890 |
| 2022-10-24 | 2022-10-20 | 4.124 | 926,531 | +59,207 | 0.03% | 3,821,361 |
| 2022-10-21 | 2022-10-19 | 4.223 | 867,324 | -183,986 | 0.03% | 3,662,566 |
| 2022-10-20 | 2022-10-18 | 4.267 | 1,051,310 | +205,897 | 0.04% | 4,485,513 |
| 2022-10-19 | 2022-10-17 | 4.168 | 845,413 | -15,480 | 0.03% | 3,523,795 |
| 2022-10-18 | 2022-10-14 | 4.113 | 860,893 | -189,922 | 0.03% | 3,541,227 |
| 2022-10-17 | 2022-10-13 | 4.081 | 1,050,815 | -54,845 | 0.04% | 4,287,971 |
| 2022-10-14 | 2022-10-12 | 4.146 | 1,105,660 | +287,319 | 0.04% | 4,584,348 |
| 2022-10-13 | 2022-10-11 | 4.004 | 818,341 | -6,338 | 0.03% | 3,276,666 |
| 2022-10-12 | 2022-10-10 | 4.048 | 824,679 | -129,303 | 0.03% | 3,338,131 |
| 2022-10-11 | 2022-10-07 | 4.365 | 953,982 | +129,616 | 0.03% | 4,164,183 |
| 2022-10-10 | 2022-10-06 | 4.485 | 824,366 | -124,822 | 0.03% | 3,697,606 |
| 2022-10-07 | 2022-10-05 | 4.321 | 949,188 | +48,446 | 0.03% | 4,101,721 |
| 2022-10-06 | 2022-10-03 | 4.048 | 900,742 | +37,478 | 0.03% | 3,646,019 |
| 2022-10-05 | 2022-09-30 | 3.982 | 863,264 | -30,716 | 0.03% | 3,437,651 |
| 2022-10-03 | 2022-09-29 | 4.124 | 893,980 | +32,907 | 0.03% | 3,687,108 |
| 2022-09-30 | 2022-09-28 | 4.135 | 861,073 | -187,386 | 0.03% | 3,560,808 |
| 2022-09-29 | 2022-09-27 | 4.223 | 1,048,459 | +188,300 | 0.04% | 4,427,469 |
| 2022-09-28 | 2022-09-26 | 4.015 | 860,159 | -82,826 | 0.03% | 3,453,517 |
| 2022-09-27 | 2022-09-23 | 4.004 | 942,985 | -114,260 | 0.03% | 3,775,745 |
| 2022-09-26 | 2022-09-22 | 4.124 | 1,057,245 | +136,198 | 0.04% | 4,360,474 |
| 2022-09-23 | 2022-09-21 | 4.113 | 921,047 | +154,479 | 0.03% | 3,788,666 |
| 2022-09-22 | 2022-09-20 | 4.081 | 766,568 | -4,570 | 0.03% | 3,128,068 |
| 2022-09-21 | 2022-09-19 | 4.015 | 771,138 | +35,192 | 0.03% | 3,096,099 |
| 2022-09-20 | 2022-09-16 | 4.157 | 735,946 | -42,505 | 0.02% | 3,059,471 |
| 2022-09-19 | 2022-09-15 | 4.299 | 778,451 | -31,261 | 0.03% | 3,346,883 |
| 2022-09-16 | 2022-09-14 | 4.387 | 809,712 | -79,323 | 0.03% | 3,552,153 |
| 2022-09-15 | 2022-09-13 | 4.485 | 889,035 | -128,721 | 0.03% | 3,987,672 |
| 2022-09-14 | 2022-09-09 | 4.424 | 1,017,756 | +113,345 | 0.03% | 4,502,782 |
| 2022-09-13 | 2022-09-08 | 4.369 | 904,411 | -9,598 | 0.03% | 3,951,426 |
| 2022-09-09 | 2022-09-07 | 4.402 | 914,009 | -106,045 | 0.03% | 4,023,613 |
| 2022-09-08 | 2022-09-06 | 4.402 | 1,020,054 | +237,470 | 0.03% | 4,490,440 |
| 2022-09-07 | 2022-09-05 | 4.413 | 782,584 | -143,207 | 0.03% | 3,453,694 |
| 2022-09-06 | 2022-09-02 | 4.424 | 925,791 | +269,474 | 0.03% | 4,095,908 |
| 2022-09-05 | 2022-09-01 | 4.457 | 656,317 | -182,271 | 0.02% | 2,925,418 |
| 2022-09-02 | 2022-08-31 | 4.446 | 838,588 | +46,225 | 0.03% | 3,728,607 |
| 2022-09-01 | 2022-08-30 | 4.535 | 792,363 | +21,843 | 0.03% | 3,593,014 |
| 2022-08-31 | 2022-08-29 | 4.524 | 770,520 | -88,366 | 0.03% | 3,485,464 |
| 2022-08-30 | 2022-08-26 | 4.623 | 858,886 | -11,812 | 0.03% | 3,970,475 |
| 2022-08-29 | 2022-08-25 | 4.512 | 870,698 | +212,998 | 0.03% | 3,929,015 |
| 2022-08-26 | 2022-08-24 | 4.413 | 657,700 | -243,814 | 0.02% | 2,902,557 |
| 2022-08-25 | 2022-08-23 | 4.468 | 901,514 | +154,083 | 0.03% | 4,028,287 |
| 2022-08-24 | 2022-08-22 | 4.546 | 747,431 | -209,915 | 0.03% | 3,397,514 |
| 2022-08-23 | 2022-08-19 | 4.535 | 957,346 | +85,199 | 0.03% | 4,341,138 |
| 2022-08-22 | 2022-08-18 | 4.546 | 872,147 | -12,689 | 0.03% | 3,964,421 |
| 2022-08-19 | 2022-08-17 | 4.579 | 884,836 | +104,233 | 0.03% | 4,051,387 |
| 2022-08-18 | 2022-08-16 | 4.590 | 780,603 | +62,573 | 0.03% | 3,582,749 |
| 2022-08-17 | 2022-08-15 | 4.512 | 718,030 | -127,653 | 0.02% | 3,240,103 |
| 2022-08-16 | 2022-08-12 | 4.546 | 845,683 | -152,184 | 0.03% | 3,844,127 |
| 2022-08-15 | 2022-08-11 | 4.512 | 997,867 | +174,024 | 0.03% | 4,502,864 |
| 2022-08-12 | 2022-08-10 | 4.413 | 823,843 | -96,982 | 0.03% | 3,635,778 |
| 2022-08-11 | 2022-08-09 | 4.601 | 920,825 | +203,158 | 0.03% | 4,236,489 |
| 2022-08-10 | 2022-08-08 | 4.645 | 717,667 | -113,025 | 0.02% | 3,333,481 |
| 2022-08-09 | 2022-08-05 | 4.601 | 830,692 | +97,888 | 0.03% | 3,821,809 |
| 2022-08-08 | 2022-08-04 | 4.535 | 732,804 | -53,606 | 0.03% | 3,322,940 |
| 2022-08-05 | 2022-08-03 | 4.457 | 786,410 | +128,886 | 0.03% | 3,505,285 |
| 2022-08-04 | 2022-08-02 | 4.435 | 657,524 | -273,181 | 0.02% | 2,916,289 |
| 2022-08-03 | 2022-08-01 | 4.590 | 930,705 | +125,895 | 0.03% | 4,271,676 |
| 2022-08-02 | 2022-07-29 | 4.667 | 804,810 | +2,516 | 0.03% | 3,756,009 |
| 2022-08-01 | 2022-07-28 | 4.524 | 802,294 | -168,948 | 0.03% | 3,629,195 |
| 2022-07-29 | 2022-07-27 | 4.512 | 971,242 | +173,793 | 0.03% | 4,382,719 |
| 2022-07-28 | 2022-07-26 | 5.130 | 797,449 | -109,399 | 0.03% | 4,091,182 |
| 2022-07-27 | 2022-07-25 | 4.866 | 906,848 | +158,637 | 0.03% | 4,412,310 |
| 2022-07-26 | 2022-07-22 | 5.439 | 748,211 | +47,131 | 0.03% | 4,069,714 |
| 2022-07-25 | 2022-07-21 | 7.480 | 701,080 | +28,098 | 0.02% | 5,244,332 |
| 2022-07-22 | 2022-07-20 | 7.359 | 672,982 | -45,319 | 0.02% | 4,952,474 |
| 2022-07-21 | 2022-07-19 | 7.414 | 718,301 | -326 | 0.02% | 5,325,601 |
| 2022-07-20 | 2022-07-18 | 6.851 | 718,627 | -125,841 | 0.02% | 4,923,660 |
| 2022-07-19 | 2022-07-15 | 6.388 | 844,468 | +5,076 | 0.03% | 5,394,543 |
| 2022-07-18 | 2022-07-14 | 6.587 | 839,392 | +28,188 | 0.03% | 5,528,815 |
| 2022-07-15 | 2022-07-13 | 6.620 | 811,204 | +112,753 | 0.03% | 5,369,999 |
| 2022-07-14 | 2022-07-12 | 6.785 | 698,451 | -133,962 | 0.02% | 4,739,188 |
| 2022-07-13 | 2022-07-11 | 6.840 | 832,413 | +67,071 | 0.03% | 5,694,078 |
| 2022-07-12 | 2022-07-08 | 7.701 | 765,342 | +110,034 | 0.03% | 5,893,915 |
| 2022-07-11 | 2022-07-07 | 7.646 | 655,308 | -178,865 | 0.02% | 5,010,391 |
| 2022-07-08 | 2022-07-06 | 8.385 | 834,173 | -337,438 | 0.03% | 6,994,596 |
| 2022-07-07 | 2022-07-05 | 6.686 | 1,171,611 | -450,450 | 0.04% | 7,833,376 |
| 2022-07-06 | 2022-07-04 | 6.675 | 1,622,061 | +209,553 | 0.06% | 10,827,182 |
| 2022-07-05 | 2022-06-30 | 6.664 | 1,412,508 | +236,564 | 0.05% | 9,412,841 |
| 2022-07-04 | 2022-06-29 | 5.539 | 1,175,944 | +126,216 | 0.04% | 6,513,032 |
| 2022-06-30 | 2022-06-28 | 5.572 | 1,049,728 | -243,118 | 0.04% | 5,848,723 |
| 2022-06-29 | 2022-06-27 | 5.219 | 1,292,846 | -220,397 | 0.04% | 6,746,846 |
| 2022-06-28 | 2022-06-24 | 5.031 | 1,513,243 | +67,978 | 0.05% | 7,613,185 |
| 2022-06-27 | 2022-06-23 | 5.053 | 1,445,265 | -5,710 | 0.05% | 7,303,076 |
| 2022-06-24 | 2022-06-22 | 5.009 | 1,450,975 | -11,578,103 | 0.05% | 7,267,895 |
| 2022-06-23 | 2022-06-21 | 5.064 | 13,029,078 | +78,038 | 0.45% | 65,981,055 |
| 2022-06-22 | 2022-06-20 | 5.020 | 12,951,040 | -82,208 | 0.44% | 65,014,305 |
| 2022-06-21 | 2022-06-17 | 5.031 | 13,033,248 | -23,860 | 0.45% | 65,570,786 |
| 2022-06-17 | 2022-06-15 | 4.777 | 13,057,108 | +11,454,112 | 0.45% | 62,377,473 |
| 2022-06-16 | 2022-06-14 | 4.711 | 1,602,996 | -19,955,710 | 0.05% | 7,551,847 |
| 2022-06-15 | 2022-06-13 | 4.888 | 21,558,706 | +806,423 | 0.74% | 105,372,731 |
| 2022-06-14 | 2022-06-10 | 4.821 | 20,752,283 | +13,917,223 | 0.71% | 100,051,152 |
| 2022-06-13 | 2022-06-09 | 4.821 | 6,835,060 | +4,665,871 | 0.23% | 32,953,272 |
| 2022-06-10 | 2022-06-08 | 4.832 | 2,169,189 | -100,061 | 0.07% | 10,482,161 |
| 2022-06-09 | 2022-06-07 | 4.843 | 2,269,250 | -123,408 | 0.08% | 10,990,836 |
| 2022-06-08 | 2022-06-06 | 4.655 | 2,392,658 | -27,497 | 0.08% | 11,137,735 |
| 2022-06-07 | 2022-06-02 | 4.500 | 2,420,155 | -530,630 | 0.08% | 10,890,208 |
| 2022-06-06 | 2022-06-01 | 4.588 | 2,950,785 | -7,927,989 | 0.10% | 13,539,570 |
| 2022-06-02 | 2022-05-31 | 4.677 | 10,878,774 | +9,534,304 | 0.37% | 50,881,436 |
| 2022-06-01 | 2022-05-30 | 4.544 | 1,344,470 | +589,325 | 0.05% | 6,109,447 |
| 2022-05-31 | 2022-05-27 | 4.467 | 755,145 | -541,351 | 0.03% | 3,372,891 |
| 2022-05-30 | 2022-05-26 | 4.422 | 1,296,496 | +304,965 | 0.04% | 5,733,384 |
| 2022-05-27 | 2022-05-25 | 4.422 | 991,531 | +296,310 | 0.03% | 4,384,763 |
| 2022-05-26 | 2022-05-24 | 4.511 | 695,221 | -113,684 | 0.02% | 3,136,059 |
| 2022-05-25 | 2022-05-23 | 4.611 | 808,905 | -8,120 | 0.03% | 3,729,562 |
| 2022-05-24 | 2022-05-20 | 4.688 | 817,025 | -55,625 | 0.03% | 3,830,387 |
| 2022-05-23 | 2022-05-19 | 4.389 | 872,650 | +39,280 | 0.03% | 3,830,031 |
| 2022-05-20 | 2022-05-18 | 4.467 | 833,370 | +14,888 | 0.03% | 3,722,287 |
| 2022-05-19 | 2022-05-17 | 4.444 | 818,482 | -56,210 | 0.03% | 3,637,646 |
| 2022-05-18 | 2022-05-16 | 4.433 | 874,692 | -83,009 | 0.03% | 3,877,770 |
| 2022-05-17 | 2022-05-13 | 4.378 | 957,701 | +295,483 | 0.03% | 4,192,702 |
| 2022-05-16 | 2022-05-12 | 4.356 | 662,218 | -48,770 | 0.02% | 2,884,433 |
| 2022-05-13 | 2022-05-11 | 4.378 | 710,988 | +11,730 | 0.02% | 3,112,622 |
| 2022-05-12 | 2022-05-10 | 4.533 | 699,258 | -63,159 | 0.02% | 3,169,770 |
| 2022-05-11 | 2022-05-06 | 4.444 | 762,417 | +8,121 | 0.03% | 3,388,472 |
| 2022-05-10 | 2022-05-05 | 4.588 | 754,296 | -16,916 | 0.03% | 3,461,060 |
| 2022-05-06 | 2022-05-04 | 4.533 | 771,212 | -105,268 | 0.03% | 3,495,941 |
| 2022-05-05 | 2022-05-03 | 4.843 | 876,480 | +36,993 | 0.03% | 4,245,124 |
| 2022-05-04 | 2022-04-29 | 4.799 | 839,487 | -141,521 | 0.03% | 4,028,736 |
| 2022-05-03 | 2022-04-28 | 4.522 | 981,008 | +127,219 | 0.03% | 4,436,083 |
| 2022-04-29 | 2022-04-27 | 4.389 | 853,789 | +9,038 | 0.03% | 3,747,250 |
| 2022-04-28 | 2022-04-26 | 4.400 | 844,751 | -94,737 | 0.03% | 3,716,945 |
| 2022-04-27 | 2022-04-25 | 4.522 | 939,488 | -112,106 | 0.03% | 4,248,331 |
| 2022-04-26 | 2022-04-22 | 4.877 | 1,051,594 | +203,911 | 0.04% | 5,128,233 |
| 2022-04-25 | 2022-04-21 | 4.733 | 847,683 | -15,443 | 0.03% | 4,011,699 |
| 2022-04-22 | 2022-04-20 | 4.854 | 863,126 | -361,356 | 0.03% | 4,190,012 |
| 2022-04-21 | 2022-04-19 | 4.921 | 1,224,482 | +237,418 | 0.04% | 6,025,628 |
| 2022-04-20 | 2022-04-14 | 4.965 | 987,064 | -323,947 | 0.03% | 4,901,063 |
| 2022-04-19 | 2022-04-13 | 5.032 | 1,311,011 | -690,299 | 0.04% | 6,596,737 |
| 2022-04-14 | 2022-04-12 | 4.843 | 2,001,310 | -14,436 | 0.07% | 9,693,101 |
| 2022-04-13 | 2022-04-11 | 4.511 | 2,015,746 | -88,422 | 0.07% | 9,092,790 |
| 2022-04-12 | 2022-04-08 | 4.710 | 2,104,168 | +94,738 | 0.07% | 9,911,430 |
| 2022-04-11 | 2022-04-07 | 4.644 | 2,009,430 | -277,951 | 0.07% | 9,331,552 |
| 2022-04-08 | 2022-04-06 | 4.766 | 2,287,381 | -475,144 | 0.08% | 10,901,190 |
| 2022-04-07 | 2022-04-04 | 4.932 | 2,762,525 | -6,665 | 0.09% | 13,624,896 |
| 2022-04-06 | 2022-04-01 | 4.877 | 2,769,190 | +66,948 | 0.10% | 13,504,310 |
| 2022-04-04 | 2022-03-31 | 4.843 | 2,702,242 | -61,805 | 0.09% | 13,087,980 |
| 2022-04-01 | 2022-03-30 | 4.854 | 2,764,047 | -63,237 | 0.09% | 13,417,960 |
| 2022-03-31 | 2022-03-29 | 4.467 | 2,827,284 | +66,768 | 0.10% | 12,628,200 |
| 2022-03-30 | 2022-03-28 | 4.611 | 2,760,516 | +70,752 | 0.09% | 12,727,718 |
| 2022-03-29 | 2022-03-25 | 5.098 | 2,689,764 | +983,698 | 0.09% | 13,713,205 |
| 2022-03-28 | 2022-03-24 | 5.497 | 1,706,066 | -169,716 | 0.06% | 9,378,739 |
| 2022-03-25 | 2022-03-23 | 4.810 | 1,875,782 | +191,291 | 0.06% | 9,022,753 |
| 2022-03-24 | 2022-03-22 | 4.755 | 1,684,491 | -128,602 | 0.06% | 8,009,270 |
| 2022-03-23 | 2022-03-21 | 4.655 | 1,813,093 | -86,538 | 0.06% | 8,439,881 |
| 2022-03-22 | 2022-03-18 | 4.832 | 1,899,631 | -327,071 | 0.07% | 9,179,577 |
| 2022-03-21 | 2022-03-17 | 4.544 | 2,226,702 | -266,438 | 0.08% | 10,118,425 |
| 2022-03-18 | 2022-03-16 | 4.189 | 2,493,140 | +415,071 | 0.09% | 10,444,927 |
| 2022-03-17 | 2022-03-15 | 3.613 | 2,078,069 | +140,213 | 0.07% | 7,508,350 |
| 2022-03-16 | 2022-03-14 | 3.802 | 1,937,856 | -1,012,975 | 0.07% | 7,366,863 |
| 2022-03-15 | 2022-03-11 | 4.234 | 2,950,831 | -56,843 | 0.10% | 12,493,228 |
| 2022-03-14 | 2022-03-10 | 4.223 | 3,007,674 | +331,622 | 0.10% | 12,700,555 |
| 2022-03-11 | 2022-03-09 | 4.278 | 2,676,052 | +54,136 | 0.09% | 11,448,506 |
| 2022-03-10 | 2022-03-08 | 3.946 | 2,621,916 | -154,437 | 0.09% | 10,345,125 |
| 2022-03-09 | 2022-03-07 | 4.278 | 2,776,353 | +63,249 | 0.10% | 11,877,607 |
| 2022-03-08 | 2022-03-04 | 4.455 | 2,713,104 | +122,857 | 0.09% | 12,088,139 |
| 2022-03-07 | 2022-03-03 | 4.577 | 2,590,247 | -57,405 | 0.09% | 11,856,546 |
| 2022-03-04 | 2022-03-02 | 4.721 | 2,647,652 | +64,692 | 0.09% | 12,500,790 |
| 2022-03-03 | 2022-03-01 | 4.899 | 2,582,960 | +164,193 | 0.09% | 12,653,390 |
| 2022-03-02 | 2022-02-28 | 4.954 | 2,418,767 | +333,747 | 0.08% | 11,983,081 |
| 2022-03-01 | 2022-02-25 | 5.021 | 2,085,020 | +9,925 | 0.07% | 10,468,281 |
| 2022-02-28 | 2022-02-24 | 4.943 | 2,075,095 | -324,496 | 0.07% | 10,257,459 |
| 2022-02-25 | 2022-02-23 | 5.176 | 2,399,591 | +136,638 | 0.08% | 12,419,985 |
| 2022-02-24 | 2022-02-22 | 5.154 | 2,262,953 | -91,940 | 0.08% | 11,662,602 |
| 2022-02-23 | 2022-02-21 | 5.220 | 2,354,893 | +14,840 | 0.08% | 12,293,033 |
| 2022-02-22 | 2022-02-18 | 5.420 | 2,340,053 | +182 | 0.08% | 12,682,402 |
| 2022-02-21 | 2022-02-17 | 5.608 | 2,339,871 | -363,451 | 0.08% | 13,122,283 |
| 2022-02-18 | 2022-02-16 | 5.364 | 2,703,322 | +222,578 | 0.09% | 14,501,405 |
| 2022-02-17 | 2022-02-15 | 5.198 | 2,480,744 | +113,352 | 0.09% | 12,895,012 |
| 2022-02-16 | 2022-02-14 | 5.043 | 2,367,392 | +20,399 | 0.08% | 11,938,466 |
| 2022-02-15 | 2022-02-11 | 5.298 | 2,346,993 | -191,370 | 0.08% | 12,433,879 |
| 2022-02-14 | 2022-02-10 | 5.342 | 2,538,363 | -216,281 | 0.09% | 13,560,251 |
| 2022-02-11 | 2022-02-09 | 5.220 | 2,754,644 | +46,722 | 0.09% | 14,379,816 |
| 2022-02-10 | 2022-02-08 | 5.375 | 2,707,922 | -43,442 | 0.09% | 14,556,094 |
| 2022-02-09 | 2022-02-07 | 5.752 | 2,751,364 | +256,487 | 0.09% | 15,826,408 |
| 2022-02-08 | 2022-02-04 | 5.719 | 2,494,877 | +603,776 | 0.09% | 14,268,089 |
| 2022-02-07 | 2022-01-31 | 5.309 | 1,891,101 | +121,757 | 0.06% | 10,039,618 |
| 2022-02-04 | 2022-01-27 | 5.475 | 1,769,344 | -577,580 | 0.06% | 9,687,377 |
| 2022-01-28 | 2022-01-26 | 5.774 | 2,346,924 | -63,590 | 0.08% | 13,552,010 |
| 2022-01-27 | 2022-01-25 | 5.708 | 2,410,514 | +497,359 | 0.08% | 13,758,904 |
| 2022-01-26 | 2022-01-24 | 5.386 | 1,913,155 | +19,988 | 0.07% | 10,305,128 |
| 2022-01-25 | 2022-01-21 | 16.093 | 1,893,167 | +114,588 | 0.06% | 30,466,495 |
| 2022-01-24 | 2022-01-20 | 16.004 | 1,778,579 | -60,630 | 0.06% | 28,464,746 |
| 2022-01-21 | 2022-01-19 | 15.672 | 1,839,209 | +46,917 | 0.06% | 28,823,549 |
| 2022-01-20 | 2022-01-18 | 15.738 | 1,792,292 | +539,553 | 0.06% | 28,207,466 |
| 2022-01-19 | 2022-01-17 | 15.517 | 1,252,739 | +511,674 | 0.04% | 19,438,180 |
| 2022-01-18 | 2022-01-14 | 15.938 | 741,065 | +161,355 | 0.03% | 11,810,877 |
| 2022-01-17 | 2022-01-13 | 16.492 | 579,710 | -29,775 | 0.02% | 9,560,502 |
| 2022-01-14 | 2022-01-12 | 16.714 | 609,485 | +11,212 | 0.02% | 10,186,648 |
| 2022-01-13 | 2022-01-11 | 15.694 | 598,273 | +34,376 | 0.02% | 9,389,222 |
| 2022-01-12 | 2022-01-10 | 15.517 | 563,897 | -75,111 | 0.02% | 8,749,732 |
| 2022-01-11 | 2022-01-07 | 15.760 | 639,008 | +43,320 | 0.02% | 10,071,006 |
| 2022-01-10 | 2022-01-06 | 15.738 | 595,688 | -642,423 | 0.02% | 9,375,062 |
| 2022-01-07 | 2022-01-05 | 15.251 | 1,238,111 | -763,474 | 0.04% | 18,881,869 |
| 2022-01-06 | 2022-01-04 | 15.805 | 2,001,585 | +1,297,556 | 0.07% | 31,634,467 |
| 2022-01-05 | 2022-01-03 | 15.583 | 704,029 | +40,601 | 0.02% | 10,970,914 |
| 2022-01-04 | 2021-12-31 | 15.960 | 663,428 | -40,601 | 0.02% | 10,588,227 |
| 2022-01-03 | 2021-12-29 | 15.561 | 704,029 | +288,724 | 0.02% | 10,955,308 |
| 2021-12-30 | 2021-12-28 | 16.071 | 415,305 | -10,794 | 0.01% | 6,674,245 |
| 2021-12-29 | 2021-12-24 | 16.980 | 426,099 | -34,737 | 0.01% | 7,234,962 |
| 2021-12-28 | 2021-12-22 | 15.982 | 460,836 | +23,064 | 0.02% | 7,365,099 |
| 2021-12-23 | 2021-12-21 | 16.425 | 437,772 | +11,730 | 0.02% | 7,190,567 |
| 2021-12-22 | 2021-12-20 | 15.672 | 426,042 | -2,707 | 0.01% | 6,676,806 |
| 2021-12-21 | 2021-12-17 | 16.935 | 428,749 | -1,837,007 | 0.01% | 7,260,950 |
| 2021-12-20 | 2021-12-16 | 16.736 | 2,265,756 | -785,048 | 0.08% | 37,919,014 |
| 2021-12-17 | 2021-12-15 | 17.578 | 3,050,804 | +85,715 | 0.11% | 53,627,116 |
| 2021-12-16 | 2021-12-14 | 15.783 | 2,965,089 | -96,181 | 0.11% | 46,796,641 |
| 2021-12-15 | 2021-12-13 | 15.472 | 3,061,270 | -196,131 | 0.11% | 47,364,615 |
| 2021-12-14 | 2021-12-10 | 20.039 | 3,257,401 | +261,084 | 0.12% | 65,273,456 |
| 2021-12-13 | 2021-12-09 | 20.571 | 2,996,317 | -106,585 | 0.11% | 61,635,750 |
| 2021-12-10 | 2021-12-08 | 22.499 | 3,102,902 | -447,904 | 0.11% | 69,812,156 |
| 2021-12-09 | 2021-12-07 | 22.222 | 3,550,806 | +450,707 | 0.13% | 78,905,682 |
| 2021-12-08 | 2021-12-06 | 23.441 | 3,100,099 | -372,996 | 0.11% | 72,669,620 |
| 2021-12-07 | 2021-12-03 | 24.993 | 3,473,095 | +355,492 | 0.12% | 86,802,086 |
| 2021-12-06 | 2021-12-02 | 25.325 | 3,117,603 | -1,411 | 0.11% | 78,953,970 |
| 2021-12-03 | 2021-12-01 | 26.101 | 3,119,014 | -1,395,620 | 0.11% | 81,409,519 |
| 2021-12-02 | 2021-11-30 | 24.882 | 4,514,634 | -646,610 | 0.16% | 112,332,610 |
| 2021-12-01 | 2021-11-29 | 24.937 | 5,161,244 | +799,011 | 0.18% | 128,707,503 |
| 2021-11-30 | 2021-11-26 | 24.383 | 4,362,233 | +102,023 | 0.16% | 106,364,939 |
| 2021-11-29 | 2021-11-25 | 26.323 | 4,260,210 | +867,977 | 0.15% | 112,140,265 |
| 2021-11-26 | 2021-11-24 | 25.491 | 3,392,233 | -1,398,561 | 0.12% | 86,472,988 |
| 2021-11-25 | 2021-11-23 | 25.491 | 4,790,794 | +2,531,357 | 0.17% | 122,124,356 |
| 2021-11-24 | 2021-11-22 | 22.166 | 2,259,437 | +175,477 | 0.08% | 50,083,790 |
| 2021-11-23 | 2021-11-19 | 23.663 | 2,083,960 | +6,131 | 0.07% | 49,312,181 |
| 2021-11-22 | 2021-11-18 | 21.878 | 2,077,829 | -1,144,385 | 0.07% | 45,459,422 |
| 2021-11-19 | 2021-11-17 | 21.723 | 3,222,214 | -26,513 | 0.11% | 69,996,674 |
| 2021-11-18 | 2021-11-16 | 21.235 | 3,248,727 | +1,304,672 | 0.12% | 68,988,337 |
| 2021-11-17 | 2021-11-15 | 20.061 | 1,944,055 | -98,551 | 0.07% | 38,999,054 |
| 2021-11-16 | 2021-11-12 | 20.305 | 2,042,606 | -22,251 | 0.07% | 41,474,105 |
| 2021-11-15 | 2021-11-11 | 18.154 | 2,064,857 | +20,350 | 0.07% | 37,486,150 |
| 2021-11-12 | 2021-11-10 | 16.514 | 2,044,507 | -167,821 | 0.07% | 33,763,062 |
| 2021-11-11 | 2021-11-09 | 16.004 | 2,212,328 | +162,234 | 0.08% | 35,406,554 |
| 2021-11-10 | 2021-11-08 | 14.785 | 2,050,094 | -60,008 | 0.07% | 30,310,741 |
| 2021-11-09 | 2021-11-05 | 15.494 | 2,110,102 | +57,745 | 0.08% | 32,694,716 |
| 2021-11-08 | 2021-11-04 | 15.938 | 2,052,357 | +5,690 | 0.07% | 32,709,865 |
| 2021-11-05 | 2021-11-03 | 16.049 | 2,046,667 | -53,233 | 0.07% | 32,846,016 |
| 2021-11-04 | 2021-11-02 | 15.716 | 2,099,900 | +23,330 | 0.07% | 33,002,117 |
| 2021-11-03 | 2021-11-01 | 15.760 | 2,076,570 | -311,152 | 0.07% | 32,727,522 |
| 2021-11-02 | 2021-10-29 | 16.204 | 2,387,722 | -249,025 | 0.09% | 38,689,943 |
| 2021-10-29 | 2021-10-27 | 16.669 | 2,636,747 | +32,933 | 0.09% | 43,952,467 |
| 2021-10-28 | 2021-10-26 | 17.578 | 2,603,814 | -11,729 | 0.09% | 45,769,914 |
| 2021-10-27 | 2021-10-25 | 18.132 | 2,615,543 | +66,873 | 0.09% | 47,425,522 |
| 2021-10-26 | 2021-10-22 | 17.534 | 2,548,670 | -2,707 | 0.09% | 44,687,601 |
| 2021-10-25 | 2021-10-21 | 16.891 | 2,551,377 | -12,243 | 0.09% | 43,094,968 |
| 2021-10-22 | 2021-10-20 | 17.423 | 2,563,620 | -24,632 | 0.09% | 44,665,597 |
| 2021-10-21 | 2021-10-19 | 17.933 | 2,588,252 | +182,349 | 0.09% | 46,414,324 |
| 2021-10-20 | 2021-10-18 | 17.246 | 2,405,903 | -48,932 | 0.09% | 41,491,073 |
| 2021-10-19 | 2021-10-15 | 17.290 | 2,454,835 | +530,590 | 0.09% | 42,443,761 |
| 2021-10-18 | 2021-10-12 | 16.226 | 1,924,245 | -184,062 | 0.07% | 31,222,552 |
| 2021-10-15 | 2021-10-11 | 16.204 | 2,108,307 | -13,463 | 0.08% | 34,162,385 |
| 2021-10-12 | 2021-10-08 | 16.381 | 2,121,770 | +111,773 | 0.08% | 34,756,793 |
| 2021-10-11 | 2021-10-07 | 17.356 | 2,009,997 | +18,991 | 0.07% | 34,886,237 |
| 2021-10-08 | 2021-10-06 | 17.090 | 1,991,006 | -11,730 | 0.07% | 34,027,019 |
| 2021-10-07 | 2021-10-05 | 16.248 | 2,002,736 | +903 | 0.07% | 32,540,531 |
| 2021-10-06 | 2021-10-04 | 16.182 | 2,001,833 | -18,948 | 0.07% | 32,392,738 |
| 2021-10-05 | 2021-09-30 | 16.913 | 2,020,781 | -75,249 | 0.07% | 34,177,535 |
| 2021-10-04 | 2021-09-29 | 17.290 | 2,096,030 | +33,315 | 0.07% | 36,240,072 |
| 2021-09-30 | 2021-09-28 | 16.514 | 2,062,715 | -1,613,577 | 0.07% | 34,063,749 |
| 2021-09-29 | 2021-09-27 | 16.115 | 3,676,292 | -44,357 | 0.13% | 59,243,589 |
| 2021-09-28 | 2021-09-24 | 16.403 | 3,720,649 | +1,689,938 | 0.13% | 61,030,562 |
| 2021-09-27 | 2021-09-23 | 16.758 | 2,030,711 | +875,195 | 0.07% | 34,030,385 |
| 2021-09-24 | 2021-09-21 | 17.157 | 1,155,516 | +28,872 | 0.04% | 19,825,031 |
| 2021-09-23 | 2021-09-20 | 17.534 | 1,126,644 | -18,998 | 0.04% | 19,754,232 |
| 2021-09-21 | 2021-09-17 | 17.755 | 1,145,642 | +34,337 | 0.04% | 20,341,285 |
| 2021-09-20 | 2021-09-16 | 17.733 | 1,111,305 | -108 | 0.04% | 19,706,986 |
| 2021-09-16 | 2021-09-14 | 18.620 | 1,111,413 | -30,496 | 0.04% | 20,694,346 |
| 2021-09-15 | 2021-09-13 | 18.930 | 1,141,909 | -4,586,275 | 0.04% | 21,616,547 |
| 2021-09-14 | 2021-09-10 | 18.891 | 5,728,184 | -184,062 | 0.20% | 108,208,558 |
| 2021-09-13 | 2021-09-09 | 18.668 | 5,912,246 | +662,076 | 0.21% | 110,370,095 |
| 2021-09-10 | 2021-09-08 | 19.625 | 5,250,170 | -268,310 | 0.19% | 103,033,609 |
| 2021-09-09 | 2021-09-07 | 19.714 | 5,518,480 | -143,818 | 0.20% | 108,790,295 |
| 2021-09-08 | 2021-09-06 | 18.913 | 5,662,298 | -25,348 | 0.20% | 107,089,923 |
| 2021-09-07 | 2021-09-03 | 19.002 | 5,687,646 | +2,236,025 | 0.20% | 108,075,534 |
| 2021-09-06 | 2021-09-02 | 18.891 | 3,451,621 | +325,990 | 0.12% | 65,203,026 |
| 2021-09-03 | 2021-09-01 | 18.891 | 3,125,631 | -5,483 | 0.11% | 59,044,895 |
| 2021-09-02 | 2021-08-31 | 20.671 | 3,131,114 | +903,172 | 0.11% | 64,721,944 |
| 2021-09-01 | 2021-08-30 | 21.716 | 2,227,942 | -377,522 | 0.08% | 48,382,762 |
| 2021-08-31 | 2021-08-27 | 21.894 | 2,605,464 | -700,526 | 0.09% | 57,044,941 |
| 2021-08-30 | 2021-08-26 | 21.071 | 3,305,990 | +129,616 | 0.12% | 69,660,803 |
| 2021-08-27 | 2021-08-25 | 20.248 | 3,176,374 | -2 | 0.11% | 64,314,661 |
| 2021-08-26 | 2021-08-24 | 20.248 | 3,176,376 | -616 | 0.11% | 64,314,702 |
| 2021-08-25 | 2021-08-23 | 19.024 | 3,176,992 | -385,626 | 0.11% | 60,439,268 |
| 2021-08-24 | 2021-08-20 | 17.912 | 3,562,618 | +467,149 | 0.13% | 63,811,962 |
| 2021-08-23 | 2021-08-19 | 18.334 | 3,095,469 | +41,366 | 0.11% | 56,753,236 |
| 2021-08-20 | 2021-08-18 | 18.557 | 3,054,103 | +46,853 | 0.11% | 56,674,369 |
| 2021-08-19 | 2021-08-17 | 18.824 | 3,007,250 | +4,153 | 0.11% | 56,607,876 |
| 2021-08-18 | 2021-08-16 | 19.714 | 3,003,097 | +21,616 | 0.11% | 59,202,499 |
| 2021-08-16 | 2021-08-12 | 19.914 | 2,981,481 | +41,488 | 0.11% | 59,373,417 |
| 2021-08-13 | 2021-08-11 | 21.182 | 2,939,993 | +206,738 | 0.11% | 62,275,928 |
| 2021-08-12 | 2021-08-10 | 20.849 | 2,733,255 | -22,382 | 0.10% | 56,984,495 |
| 2021-08-11 | 2021-08-09 | 20.203 | 2,755,637 | +5,431 | 0.10% | 55,673,025 |
| 2021-08-10 | 2021-08-06 | 20.048 | 2,750,206 | +19,982 | 0.10% | 55,134,949 |
| 2021-08-09 | 2021-08-05 | 19.358 | 2,730,224 | -30,112 | 0.10% | 52,851,156 |
| 2021-08-06 | 2021-08-04 | 21.850 | 2,760,336 | +22,076 | 0.10% | 60,312,926 |
| 2021-08-05 | 2021-08-03 | 20.849 | 2,738,260 | -17,977 | 0.10% | 57,088,842 |
| 2021-08-04 | 2021-08-02 | 20.582 | 2,756,237 | +13,483 | 0.10% | 56,727,710 |
| 2021-08-03 | 2021-07-30 | 19.847 | 2,742,754 | -8,090 | 0.10% | 54,436,309 |
| 2021-08-02 | 2021-07-29 | 19.870 | 2,750,844 | +533,654 | 0.10% | 54,658,081 |
| 2021-07-30 | 2021-07-28 | 18.334 | 2,217,190 | +613,284 | 0.08% | 40,650,612 |
| 2021-07-29 | 2021-07-27 | 17.088 | 1,603,906 | +524,953 | 0.06% | 27,407,984 |
| 2021-07-28 | 2021-07-26 | 20.582 | 1,078,953 | -23,460 | 0.04% | 22,206,557 |
| 2021-07-27 | 2021-07-23 | 21.138 | 1,102,413 | -60,440 | 0.04% | 23,302,627 |
| 2021-07-26 | 2021-07-22 | 22.250 | 1,162,853 | -25,665 | 0.04% | 25,873,893 |
| 2021-07-23 | 2021-07-21 | 21.694 | 1,188,518 | -246 | 0.04% | 25,783,825 |
| 2021-07-22 | 2021-07-20 | 21.761 | 1,188,764 | -2,892 | 0.04% | 25,868,513 |
| 2021-07-21 | 2021-07-19 | 21.494 | 1,191,656 | -21,533 | 0.04% | 25,613,268 |
| 2021-07-20 | 2021-07-16 | 22.250 | 1,213,189 | +5,731 | 0.04% | 26,993,887 |
| 2021-07-19 | 2021-07-15 | 22.250 | 1,207,458 | -9,919 | 0.04% | 26,866,370 |
| 2021-07-16 | 2021-07-14 | 23.140 | 1,217,377 | +48,558 | 0.04% | 28,170,554 |
| 2021-07-15 | 2021-07-13 | 23.252 | 1,168,819 | -184,087 | 0.04% | 27,176,937 |
| 2021-07-14 | 2021-07-12 | 22.807 | 1,352,906 | +161,723 | 0.05% | 30,855,206 |
| 2021-07-13 | 2021-07-09 | 22.473 | 1,191,183 | -253,799 | 0.04% | 26,769,288 |
| 2021-07-12 | 2021-07-08 | 21.805 | 1,444,982 | +304,643 | 0.05% | 31,508,336 |
| 2021-07-09 | 2021-07-07 | 23.029 | 1,140,339 | +56,920 | 0.04% | 26,261,002 |
| 2021-07-08 | 2021-07-06 | 23.363 | 1,083,419 | -37,573 | 0.04% | 25,311,781 |
| 2021-07-07 | 2021-07-05 | 22.918 | 1,120,992 | +19,564 | 0.04% | 25,690,745 |
| 2021-07-06 | 2021-07-02 | 20.537 | 1,101,428 | +24,308 | 0.04% | 22,620,113 |
| 2021-07-05 | 2021-06-30 | 20.826 | 1,077,120 | -66,983 | 0.04% | 22,432,460 |
| 2021-07-02 | 2021-06-29 | 20.693 | 1,144,103 | +7,994 | 0.04% | 23,674,730 |
| 2021-06-30 | 2021-06-28 | 20.938 | 1,136,109 | -3,390 | 0.04% | 23,787,379 |
| 2021-06-29 | 2021-06-25 | 21.583 | 1,139,499 | -377,040 | 0.04% | 24,593,630 |
| 2021-06-28 | 2021-06-24 | 20.404 | 1,516,539 | +316,399 | 0.05% | 30,942,819 |
| 2021-06-25 | 2021-06-23 | 18.312 | 1,200,140 | +10,441 | 0.04% | 21,977,015 |
| 2021-06-24 | 2021-06-22 | 16.933 | 1,189,699 | -126,863 | 0.04% | 20,144,603 |
| 2021-06-23 | 2021-06-21 | 16.866 | 1,316,562 | +80,248 | 0.05% | 22,204,831 |
| 2021-06-22 | 2021-06-18 | 16.132 | 1,236,314 | +30,766 | 0.04% | 19,943,609 |
| 2021-06-21 | 2021-06-17 | 14.663 | 1,205,548 | -899 | 0.04% | 17,676,932 |
| 2021-06-18 | 2021-06-16 | 14.752 | 1,206,447 | -147,414 | 0.04% | 17,797,489 |
| 2021-06-17 | 2021-06-15 | 15.286 | 1,353,861 | +108,762 | 0.05% | 20,695,112 |
| 2021-06-16 | 2021-06-11 | 14.730 | 1,245,099 | -92,301 | 0.04% | 18,339,979 |
| 2021-06-15 | 2021-06-10 | 14.307 | 1,337,400 | -26,861 | 0.05% | 19,134,153 |
| 2021-06-11 | 2021-06-09 | 14.374 | 1,364,261 | +63,617 | 0.05% | 19,609,519 |
| 2021-06-10 | 2021-06-08 | 14.463 | 1,300,644 | +54,772 | 0.05% | 18,810,865 |
| 2021-06-09 | 2021-06-07 | 14.908 | 1,245,872 | -27,056 | 0.04% | 18,573,134 |
| 2021-06-08 | 2021-06-04 | 15.264 | 1,272,928 | -29,049 | 0.05% | 19,429,647 |
| 2021-06-07 | 2021-06-03 | 16.933 | 1,301,977 | -8,576 | 0.05% | 22,045,753 |
| 2021-06-04 | 2021-06-02 | 16.710 | 1,310,553 | +74,338 | 0.05% | 21,899,363 |
| 2021-06-03 | 2021-06-01 | 14.307 | 1,236,215 | -3,902 | 0.04% | 17,686,502 |
| 2021-06-02 | 2021-05-31 | 13.951 | 1,240,117 | +1,972 | 0.04% | 17,300,839 |
| 2021-06-01 | 2021-05-28 | 13.439 | 1,238,145 | +29,123 | 0.04% | 16,639,697 |
| 2021-05-31 | 2021-05-27 | 14.574 | 1,209,022 | -98,472 | 0.04% | 17,620,266 |
| 2021-05-28 | 2021-05-26 | 13.350 | 1,307,494 | +131,387 | 0.05% | 17,455,324 |
| 2021-05-27 | 2021-05-25 | 14.463 | 1,176,107 | +52,365 | 0.04% | 17,009,719 |
| 2021-05-26 | 2021-05-24 | 14.396 | 1,123,742 | -49,554 | 0.04% | 16,177,368 |
| 2021-05-25 | 2021-05-21 | 13.773 | 1,173,296 | -3,590,728 | 0.04% | 16,159,771 |
| 2021-05-24 | 2021-05-20 | 13.095 | 4,764,024 | +733,472 | 0.17% | 62,385,427 |
| 2021-05-21 | 2021-05-18 | 10.494 | 4,030,552 | +1,638,240 | 0.14% | 42,296,726 |
| 2021-05-20 | 2021-05-17 | 9.563 | 2,392,312 | +238,147 | 0.09% | 22,878,799 |
| 2021-05-18 | 2021-05-14 | 9.081 | 2,154,165 | -2,676 | 0.08% | 19,562,770 |
| 2021-05-17 | 2021-05-13 | 9.059 | 2,156,841 | -892 | 0.08% | 19,538,709 |
| 2021-05-14 | 2021-05-12 | 9.250 | 2,157,733 | -110,422 | 0.08% | 19,958,046 |
| 2021-05-13 | 2021-05-11 | 9.171 | 2,268,155 | +58,868 | 0.08% | 20,801,392 |
| 2021-05-12 | 2021-05-10 | 9.698 | 2,209,287 | +15,136 | 0.08% | 21,425,680 |
| 2021-05-11 | 2021-05-07 | 8.924 | 2,194,151 | -45,488 | 0.08% | 19,581,500 |
| 2021-05-10 | 2021-05-06 | 9.149 | 2,239,639 | +1,072,107 | 0.08% | 20,489,651 |
| 2021-05-07 | 2021-05-05 | 9.238 | 1,167,532 | -102,573 | 0.04% | 10,786,049 |
| 2021-05-06 | 2021-05-04 | 9.115 | 1,270,105 | +51,666 | 0.05% | 11,577,014 |
| 2021-05-05 | 2021-05-03 | 9.272 | 1,218,439 | -21,406 | 0.04% | 11,297,326 |
| 2021-05-04 | 2021-04-30 | 9.227 | 1,239,845 | +5,351 | 0.04% | 11,440,200 |
| 2021-05-03 | 2021-04-29 | 9.306 | 1,234,494 | -3,567 | 0.04% | 11,487,710 |
| 2021-04-30 | 2021-04-28 | 9.810 | 1,238,061 | -25,867 | 0.04% | 12,145,530 |
| 2021-04-29 | 2021-04-27 | 9.687 | 1,263,928 | +64,277 | 0.05% | 12,243,412 |
| 2021-04-28 | 2021-04-26 | 11.010 | 1,199,651 | +59,630 | 0.04% | 13,207,870 |
| 2021-04-27 | 2021-04-23 | 9.877 | 1,140,021 | -892 | 0.04% | 11,260,434 |
| 2021-04-26 | 2021-04-22 | 9.474 | 1,140,913 | -32,109 | 0.04% | 10,808,753 |
| 2021-04-23 | 2021-04-21 | 9.608 | 1,173,022 | -81,166 | 0.04% | 11,270,764 |
| 2021-04-22 | 2021-04-20 | 9.193 | 1,254,188 | -164,088 | 0.05% | 11,530,360 |
| 2021-04-21 | 2021-04-19 | 9.306 | 1,418,276 | +242,606 | 0.05% | 13,197,912 |
| 2021-04-20 | 2021-04-16 | 9.238 | 1,175,670 | +2,096 | 0.04% | 10,861,230 |
| 2021-04-19 | 2021-04-15 | 8.678 | 1,173,574 | -13,379 | 0.04% | 10,183,986 |
| 2021-04-16 | 2021-04-14 | 8.543 | 1,186,953 | +45,011 | 0.04% | 10,140,395 |
| 2021-04-15 | 2021-04-13 | 8.633 | 1,141,942 | -92,404 | 0.04% | 9,858,280 |
| 2021-04-14 | 2021-04-12 | 8.700 | 1,234,346 | +44,165 | 0.04% | 10,739,029 |
| 2021-04-13 | 2021-04-09 | 8.969 | 1,190,181 | +3,420 | 0.04% | 10,675,037 |
| 2021-04-12 | 2021-04-08 | 9.025 | 1,186,761 | -22,491 | 0.04% | 10,710,889 |
| 2021-04-09 | 2021-04-07 | 9.014 | 1,209,252 | +42,813 | 0.04% | 10,900,320 |
| 2021-04-08 | 2021-04-01 | 9.149 | 1,166,439 | +49,463 | 0.04% | 10,671,330 |
| 2021-04-07 | 2021-03-31 | 8.846 | 1,116,976 | -45,488 | 0.04% | 9,880,689 |
| 2021-04-01 | 2021-03-30 | 8.779 | 1,162,464 | +4,944 | 0.04% | 10,204,874 |
| 2021-03-31 | 2021-03-29 | 8.745 | 1,157,520 | +23,695 | 0.04% | 10,122,539 |
| 2021-03-30 | 2021-03-26 | 8.857 | 1,133,825 | +10,703 | 0.04% | 10,042,446 |
| 2021-03-29 | 2021-03-25 | 8.353 | 1,123,122 | -137,091 | 0.04% | 9,381,010 |
| 2021-03-26 | 2021-03-24 | 8.184 | 1,260,213 | -42,813 | 0.05% | 10,314,144 |
| 2021-03-25 | 2021-03-23 | 8.543 | 1,303,026 | +179,280 | 0.05% | 11,132,031 |
| 2021-03-24 | 2021-03-22 | 9.104 | 1,123,746 | -12,488 | 0.04% | 10,230,352 |
| 2021-03-23 | 2021-03-19 | 8.857 | 1,136,234 | -32,239 | 0.04% | 10,063,783 |
| 2021-03-22 | 2021-03-18 | 9.093 | 1,168,473 | +27,780 | 0.04% | 10,624,437 |
| 2021-03-19 | 2021-03-17 | 8.868 | 1,140,693 | -7,136 | 0.04% | 10,116,065 |
| 2021-03-18 | 2021-03-16 | 9.193 | 1,147,829 | +8,920 | 0.04% | 10,552,550 |
| 2021-03-17 | 2021-03-15 | 8.689 | 1,138,909 | -24,083 | 0.04% | 9,895,941 |
| 2021-03-16 | 2021-03-12 | 8.857 | 1,162,992 | -5,728 | 0.04% | 10,300,782 |
| 2021-03-15 | 2021-03-11 | 8.711 | 1,168,720 | +45,510 | 0.04% | 10,181,174 |
| 2021-03-12 | 2021-03-10 | 8.386 | 1,123,210 | -1 | 0.04% | 9,419,523 |
| 2021-03-10 | 2021-03-08 | 8.297 | 1,123,211 | -76,707 | 0.04% | 9,318,788 |
| 2021-03-09 | 2021-03-05 | 9.115 | 1,199,918 | +76,707 | 0.04% | 10,937,259 |
| 2021-03-08 | 2021-03-04 | 9.160 | 1,123,211 | -52,357 | 0.04% | 10,288,446 |
| 2021-03-05 | 2021-03-03 | 9.575 | 1,175,568 | +46,381 | 0.04% | 11,255,687 |
| 2021-03-04 | 2021-03-02 | 9.978 | 1,129,187 | -35,284 | 0.04% | 11,267,362 |
| 2021-03-03 | 2021-03-01 | 9.967 | 1,164,471 | +41,260 | 0.04% | 11,606,381 |
| 2021-03-02 | 2021-02-26 | 9.496 | 1,123,211 | -65,022 | 0.04% | 10,666,235 |
| 2021-03-01 | 2021-02-25 | 9.844 | 1,188,233 | +57,084 | 0.04% | 11,696,677 |
| 2021-02-26 | 2021-02-24 | 9.743 | 1,131,149 | +7,135 | 0.04% | 11,020,618 |
| 2021-02-25 | 2021-02-23 | 10.416 | 1,124,014 | -933 | 0.04% | 11,707,221 |
| 2021-02-24 | 2021-02-22 | 10.942 | 1,124,947 | +1,784 | 0.04% | 12,309,722 |
| 2021-02-23 | 2021-02-19 | 10.987 | 1,123,163 | -34,429 | 0.04% | 12,340,570 |
| 2021-02-22 | 2021-02-18 | 10.987 | 1,157,592 | -3,568 | 0.04% | 12,718,853 |
| 2021-02-19 | 2021-02-17 | 10.774 | 1,161,160 | -268,834 | 0.04% | 12,510,706 |
| 2021-02-18 | 2021-02-16 | 10.774 | 1,429,994 | -237,255 | 0.05% | 15,407,209 |
| 2021-02-17 | 2021-02-11 | 10.842 | 1,667,249 | -683,937 | 0.06% | 18,075,625 |
| 2021-02-16 | 2021-02-09 | 12.176 | 2,351,186 | +107,033 | 0.08% | 28,627,484 |
| 2021-02-10 | 2021-02-08 | 11.503 | 2,244,153 | +33,680 | 0.08% | 25,814,647 |
| 2021-02-08 | 2021-02-04 | 12.288 | 2,210,473 | +523,477 | 0.08% | 27,162,025 |
| 2021-02-05 | 2021-02-03 | 12.265 | 1,686,996 | +470,942 | 0.06% | 20,691,775 |
| 2021-02-04 | 2021-02-02 | 12.265 | 1,216,054 | +53,669 | 0.04% | 14,915,457 |
| 2021-02-03 | 2021-02-01 | 12.064 | 1,162,385 | -2,149 | 0.04% | 14,022,603 |
| 2021-02-02 | 2021-01-29 | 12.198 | 1,164,534 | +12,453 | 0.04% | 14,205,203 |
| 2021-02-01 | 2021-01-28 | 12.467 | 1,152,081 | -10,704 | 0.04% | 14,363,298 |
| 2021-01-29 | 2021-01-27 | 13.364 | 1,162,785 | -22,963 | 0.04% | 15,539,679 |
| 2021-01-28 | 2021-01-26 | 14.104 | 1,185,748 | -62,333 | 0.04% | 16,723,971 |
| 2021-01-27 | 2021-01-25 | 14.710 | 1,248,081 | +101,734 | 0.05% | 18,358,745 |
| 2021-01-26 | 2021-01-22 | 14.799 | 1,146,347 | +6,243 | 0.04% | 16,965,099 |
| 2021-01-25 | 2021-01-21 | 15.382 | 1,140,104 | -25,643 | 0.04% | 17,537,390 |
| 2021-01-22 | 2021-01-20 | 14.127 | 1,165,747 | -1,564 | 0.04% | 16,468,014 |
| 2021-01-21 | 2021-01-19 | 13.274 | 1,167,311 | +14,429 | 0.04% | 15,495,466 |
| 2021-01-20 | 2021-01-18 | 11.391 | 1,152,882 | -10,980 | 0.04% | 13,132,425 |
| 2021-01-19 | 2021-01-15 | 11.077 | 1,163,862 | -100,775 | 0.04% | 12,892,134 |
| 2021-01-18 | 2021-01-14 | 11.436 | 1,264,637 | +108,817 | 0.05% | 14,462,136 |
| 2021-01-15 | 2021-01-13 | 11.570 | 1,155,820 | +26,936 | 0.04% | 13,373,229 |
| 2021-01-14 | 2021-01-12 | 11.570 | 1,128,884 | -56,549 | 0.04% | 13,061,570 |
| 2021-01-13 | 2021-01-11 | 11.705 | 1,185,433 | +56,549 | 0.04% | 13,875,348 |
| 2021-01-08 | 2021-01-06 | 12.557 | 1,128,884 | -32,020 | 0.04% | 14,175,347 |
| 2021-01-07 | 2021-01-05 | 11.525 | 1,160,904 | -4,016 | 0.04% | 13,379,990 |
| 2021-01-06 | 2021-01-04 | 11.638 | 1,164,920 | +395 | 0.04% | 13,556,882 |
| 2021-01-05 | 2020-12-31 | 11.974 | 1,164,525 | +2,312 | 0.04% | 13,943,970 |
| 2021-01-04 | 2020-12-29 | 11.413 | 1,162,213 | -3,437 | 0.04% | 13,264,775 |
| 2020-12-30 | 2020-12-28 | 12.310 | 1,165,650 | +14,728 | 0.04% | 14,349,504 |
| 2020-12-29 | 2020-12-24 | 12.579 | 1,150,922 | -38,175 | 0.04% | 14,477,885 |
| 2020-12-28 | 2020-12-22 | 12.355 | 1,189,097 | -55,657 | 0.04% | 14,691,470 |
| 2020-12-23 | 2020-12-21 | 12.961 | 1,244,754 | +111,492 | 0.04% | 16,132,725 |
| 2020-12-22 | 2020-12-18 | 13.095 | 1,133,262 | -57,173 | 0.04% | 14,840,193 |
| 2020-12-21 | 2020-12-17 | 12.893 | 1,190,435 | -63,847 | 0.04% | 15,348,640 |
| 2020-12-18 | 2020-12-16 | 12.445 | 1,254,282 | +55,300 | 0.05% | 15,609,340 |
| 2020-12-17 | 2020-12-15 | 12.310 | 1,198,982 | +8,652 | 0.04% | 14,759,831 |
| 2020-12-16 | 2020-12-14 | 12.422 | 1,190,330 | -15,690 | 0.04% | 14,786,777 |
| 2020-12-15 | 2020-12-11 | 12.288 | 1,206,020 | -9,579 | 0.04% | 14,819,428 |
| 2020-12-14 | 2020-12-10 | 12.378 | 1,215,599 | +58,690 | 0.04% | 15,046,164 |
| 2020-12-11 | 2020-12-09 | 12.535 | 1,156,909 | -49,867 | 0.04% | 14,501,315 |
| 2020-12-10 | 2020-12-08 | 13.835 | 1,206,776 | -3,371 | 0.04% | 16,695,837 |
| 2020-12-09 | 2020-12-07 | 12.512 | 1,210,147 | -32,263 | 0.04% | 15,141,493 |
| 2020-12-08 | 2020-12-04 | 12.848 | 1,242,410 | -1,350,774 | 0.04% | 15,963,052 |
| 2020-12-07 | 2020-12-03 | 12.579 | 2,593,184 | -2,716,212 | 0.09% | 32,620,646 |
| 2020-12-04 | 2020-12-02 | 12.736 | 5,309,396 | -38,305 | 0.19% | 67,622,282 |
| 2020-12-03 | 2020-12-01 | 12.579 | 5,347,701 | -500,031 | 0.19% | 67,270,762 |
| 2020-12-02 | 2020-11-30 | 11.772 | 5,847,732 | +521,782 | 0.21% | 68,840,360 |
| 2020-12-01 | 2020-11-27 | 11.772 | 5,325,950 | +61,024 | 0.19% | 62,697,865 |
| 2020-11-30 | 2020-11-26 | 11.548 | 5,264,926 | -64,041 | 0.19% | 60,798,920 |
| 2020-11-27 | 2020-11-25 | 12.378 | 5,328,967 | -40,494 | 0.19% | 65,959,670 |
| 2020-11-26 | 2020-11-24 | 11.369 | 5,369,461 | +14,271 | 0.19% | 61,042,880 |
| 2020-11-25 | 2020-11-23 | 11.391 | 5,355,190 | +33,768 | 0.19% | 61,000,720 |
| 2020-11-24 | 2020-11-20 | 11.817 | 5,321,422 | +45,880 | 0.19% | 62,883,207 |
| 2020-11-23 | 2020-11-19 | 11.212 | 5,275,542 | -7,135 | 0.19% | 59,147,100 |
| 2020-11-20 | 2020-11-18 | 11.032 | 5,282,677 | -36,763 | 0.19% | 58,279,461 |
| 2020-11-19 | 2020-11-17 | 9.193 | 5,319,440 | +9,023 | 0.19% | 48,904,198 |
| 2020-11-18 | 2020-11-16 | 8.543 | 5,310,417 | +20,397 | 0.19% | 45,368,035 |
| 2020-11-17 | 2020-11-13 | 8.577 | 5,290,020 | -20,514 | 0.19% | 45,371,707 |
| 2020-11-16 | 2020-11-12 | 8.554 | 5,310,534 | +43,001 | 0.19% | 45,428,574 |
| 2020-11-13 | 2020-11-11 | 8.027 | 5,267,533 | -74,388 | 0.19% | 42,285,032 |
| 2020-11-12 | 2020-11-10 | 7.960 | 5,341,921 | +73,139 | 0.19% | 42,522,832 |
| 2020-11-11 | 2020-11-09 | 8.050 | 5,268,782 | -483 | 0.19% | 42,413,200 |
| 2020-11-10 | 2020-11-06 | 7.960 | 5,269,265 | +4,407 | 0.19% | 41,944,475 |
| 2020-11-09 | 2020-11-05 | 8.106 | 5,264,858 | +4,842 | 0.19% | 42,676,749 |
| 2020-11-06 | 2020-11-04 | 8.027 | 5,260,016 | -5,486 | 0.19% | 42,224,689 |
| 2020-11-05 | 2020-11-03 | 7.983 | 5,265,502 | +413 | 0.19% | 42,032,590 |
| 2020-11-04 | 2020-11-02 | 8.162 | 5,265,089 | -598 | 0.19% | 42,973,771 |
| 2020-11-03 | 2020-10-30 | 7.859 | 5,265,687 | -13,736 | 0.19% | 41,384,664 |
| 2020-11-02 | 2020-10-29 | 8.263 | 5,279,423 | -25,598 | 0.19% | 43,623,481 |
| 2020-10-30 | 2020-10-28 | 8.510 | 5,305,021 | +41,029 | 0.19% | 45,143,503 |
| 2020-10-29 | 2020-10-27 | 8.050 | 5,263,992 | -52,684 | 0.19% | 42,374,641 |
| 2020-10-28 | 2020-10-23 | 8.084 | 5,316,676 | +52,624 | 0.19% | 42,977,568 |
| 2020-10-27 | 2020-10-22 | 8.386 | 5,264,052 | -74,923 | 0.19% | 44,145,673 |
| 2020-10-23 | 2020-10-21 | 8.487 | 5,338,975 | +10,704 | 0.19% | 45,312,721 |
| 2020-10-22 | 2020-10-20 | 8.734 | 5,328,271 | -11,060 | 0.19% | 46,536,116 |
| 2020-10-21 | 2020-10-19 | 8.409 | 5,339,331 | +65,801 | 0.19% | 44,896,706 |
| 2020-10-20 | 2020-10-16 | 8.969 | 5,273,530 | -30,746 | 0.19% | 47,299,634 |
| 2020-10-19 | 2020-10-15 | 8.913 | 5,304,276 | +36,860 | 0.19% | 47,278,056 |
| 2020-10-16 | 2020-10-14 | 8.599 | 5,267,416 | -603,872 | 0.19% | 45,295,948 |
| 2020-10-15 | 2020-10-12 | 8.824 | 5,871,288 | +513,405 | 0.21% | 51,805,335 |
| 2020-10-14 | 2020-10-09 | 8.117 | 5,357,883 | +92,250 | 0.19% | 43,490,877 |
| 2020-10-12 | 2020-10-08 | 8.184 | 5,265,633 | -322 | 0.19% | 43,096,283 |
| 2020-10-09 | 2020-10-07 | 7.691 | 5,265,955 | -1,636 | 0.19% | 40,501,176 |
| 2020-10-08 | 2020-10-06 | 7.848 | 5,267,591 | -64,563 | 0.19% | 41,340,570 |
| 2020-10-07 | 2020-10-05 | 7.702 | 5,332,154 | +62,435 | 0.19% | 41,070,103 |
| 2020-10-06 | 2020-09-30 | 7.859 | 5,269,719 | -41,469 | 0.19% | 41,416,352 |
| 2020-10-05 | 2020-09-29 | 7.635 | 5,311,188 | +50,466 | 0.19% | 40,551,335 |
| 2020-09-30 | 2020-09-28 | 7.624 | 5,260,722 | +101 | 0.19% | 40,107,042 |
| 2020-09-29 | 2020-09-25 | 7.512 | 5,260,621 | -8,648 | 0.19% | 39,516,474 |
| 2020-09-28 | 2020-09-24 | 7.871 | 5,269,269 | -51,732 | 0.19% | 41,471,892 |
| 2020-09-25 | 2020-09-23 | 8.386 | 5,321,001 | +54,700 | 0.19% | 44,623,262 |
| 2020-09-24 | 2020-09-22 | 7.994 | 5,266,301 | +1,784 | 0.19% | 42,098,011 |
| 2020-09-23 | 2020-09-21 | 7.725 | 5,264,517 | +4,460 | 0.19% | 40,667,186 |
| 2020-09-22 | 2020-09-18 | 7.758 | 5,260,057 | -107,924 | 0.19% | 40,809,654 |
| 2020-09-21 | 2020-09-17 | 7.736 | 5,367,981 | -1,053,377 | 0.19% | 41,526,606 |
| 2020-09-18 | 2020-09-16 | 8.184 | 6,421,358 | -892 | 0.23% | 52,555,251 |
| 2020-09-17 | 2020-09-15 | 8.510 | 6,422,250 | -1,419 | 0.23% | 54,650,653 |
| 2020-09-16 | 2020-09-14 | 7.545 | 6,423,669 | -818,417 | 0.23% | 48,469,059 |
| 2020-09-15 | 2020-09-11 | 7.737 | 7,242,086 | +75,815 | 0.26% | 56,028,960 |
| 2020-09-14 | 2020-09-10 | 7.194 | 7,166,271 | +805,392 | 0.26% | 51,551,716 |
| 2020-09-10 | 2020-09-08 | 7.601 | 6,360,879 | -1,093,912 | 0.23% | 48,348,075 |
| 2020-09-08 | 2020-09-04 | 8.189 | 7,454,791 | -5,304 | 0.27% | 61,047,350 |
| 2020-09-07 | 2020-09-03 | 8.178 | 7,460,095 | +642 | 0.27% | 61,006,405 |
| 2020-09-04 | 2020-09-02 | 7.612 | 7,459,453 | -2,620 | 0.27% | 56,782,541 |
| 2020-09-03 | 2020-09-01 | 7.691 | 7,462,073 | -17,483 | 0.27% | 57,393,299 |
| 2020-09-02 | 2020-08-31 | 7.816 | 7,479,556 | -9,085 | 0.27% | 58,458,362 |
| 2020-09-01 | 2020-08-28 | 7.918 | 7,488,641 | -6,409 | 0.27% | 59,291,690 |
| 2020-08-31 | 2020-08-27 | 7.940 | 7,495,050 | +25,640 | 0.27% | 59,511,984 |
| 2020-08-28 | 2020-08-26 | 7.997 | 7,469,410 | -21,219 | 0.27% | 59,730,822 |
| 2020-08-27 | 2020-08-25 | 8.359 | 7,490,629 | +32,880 | 0.27% | 62,611,701 |
| 2020-08-26 | 2020-08-24 | 8.608 | 7,457,749 | -653,526 | 0.27% | 64,192,634 |
| 2020-08-25 | 2020-08-21 | 8.302 | 8,111,275 | +655,228 | 0.30% | 67,340,752 |
| 2020-08-24 | 2020-08-20 | 7.951 | 7,456,047 | -37,133 | 0.27% | 59,286,627 |
| 2020-08-21 | 2020-08-19 | 8.291 | 7,493,180 | +2,662 | 0.27% | 62,124,502 |
| 2020-08-20 | 2020-08-18 | 8.551 | 7,490,518 | -393,541 | 0.27% | 64,051,076 |
| 2020-08-19 | 2020-08-17 | 8.698 | 7,884,059 | +393,430 | 0.29% | 68,575,500 |
| 2020-08-18 | 2020-08-14 | 8.347 | 7,490,629 | -364,144 | 0.27% | 62,526,976 |
| 2020-08-17 | 2020-08-13 | 8.178 | 7,854,773 | -124,925 | 0.29% | 64,233,963 |
| 2020-08-14 | 2020-08-12 | 8.393 | 7,979,698 | +397,851 | 0.29% | 66,970,438 |
| 2020-08-12 | 2020-08-10 | 9.987 | 7,581,847 | -847,090 | 0.28% | 75,723,120 |
| 2020-08-11 | 2020-08-07 | 9.965 | 8,428,937 | -2,484 | 0.31% | 83,992,691 |
| 2020-08-10 | 2020-08-06 | 10.485 | 8,431,421 | +884 | 0.31% | 88,404,279 |
| 2020-08-07 | 2020-08-05 | 9.705 | 8,430,537 | +528,302 | 0.31% | 81,815,447 |
| 2020-08-06 | 2020-08-04 | 9.264 | 7,902,235 | -71,995 | 0.29% | 73,202,619 |
| 2020-08-05 | 2020-08-03 | 9.524 | 7,974,230 | +369,559 | 0.29% | 75,944,028 |
| 2020-08-04 | 2020-07-31 | 9.976 | 7,604,671 | +430,451 | 0.28% | 75,865,058 |
| 2020-08-03 | 2020-07-30 | 10.044 | 7,174,220 | +5,039 | 0.26% | 72,057,707 |
| 2020-07-31 | 2020-07-29 | 9.603 | 7,169,181 | -2,372 | 0.26% | 68,844,621 |
| 2020-07-30 | 2020-07-28 | 9.806 | 7,171,553 | -5,128 | 0.26% | 70,327,485 |
| 2020-07-29 | 2020-07-27 | 9.139 | 7,176,681 | +8,452 | 0.26% | 65,588,513 |
| 2020-07-28 | 2020-07-24 | 10.168 | 7,168,229 | -5,800 | 0.26% | 72,889,394 |
| 2020-07-27 | 2020-07-23 | 11.424 | 7,174,029 | -345,029 | 0.26% | 81,955,345 |
| 2020-07-24 | 2020-07-22 | 10.462 | 7,519,058 | +350,785 | 0.27% | 78,667,971 |
| 2020-07-23 | 2020-07-21 | 11.051 | 7,168,273 | -109,914 | 0.26% | 79,213,988 |
| 2020-07-22 | 2020-07-20 | 10.383 | 7,278,187 | +110,281 | 0.26% | 75,571,609 |
| 2020-07-21 | 2020-07-17 | 8.969 | 7,167,906 | +57 | 0.26% | 64,292,197 |
| 2020-07-20 | 2020-07-16 | 8.223 | 7,167,849 | -47,300 | 0.26% | 58,940,802 |
| 2020-07-17 | 2020-07-15 | 8.347 | 7,215,149 | +1,258,092 | 0.26% | 60,227,446 |
| 2020-07-16 | 2020-07-14 | 9.569 | 5,957,057 | +9,283 | 0.22% | 57,002,631 |
| 2020-07-15 | 2020-07-13 | 7.646 | 5,947,774 | -101 | 0.22% | 45,477,223 |
| 2020-07-14 | 2020-07-10 | 7.284 | 5,947,875 | -46,946 | 0.22% | 43,325,190 |
| 2020-07-13 | 2020-07-09 | 9.015 | 5,994,821 | +64,540 | 0.22% | 54,041,491 |
| 2020-07-10 | 2020-07-08 | 7.997 | 5,930,281 | +4,760 | 0.22% | 47,422,830 |
| 2020-07-09 | 2020-07-07 | 7.918 | 5,925,521 | -170,413 | 0.22% | 46,915,609 |
| 2020-07-08 | 2020-07-06 | 6.255 | 6,095,934 | +114,587 | 0.22% | 38,129,242 |
| 2020-07-07 | 2020-07-03 | 5.090 | 5,981,347 | -95,461 | 0.22% | 30,444,181 |
| 2020-07-06 | 2020-07-02 | 4.626 | 6,076,808 | -298,243 | 0.22% | 28,111,991 |
| 2020-07-03 | 2020-06-30 | 3.846 | 6,375,051 | -227,811 | 0.23% | 24,516,324 |
| 2020-07-02 | 2020-06-29 | 3.495 | 6,602,862 | +38 | 0.24% | 23,077,219 |
| 2020-06-30 | 2020-06-26 | 3.359 | 6,602,824 | -58,405 | 0.24% | 22,180,889 |
| 2020-06-29 | 2020-06-24 | 3.371 | 6,661,229 | +89,296 | 0.24% | 22,452,433 |
| 2020-06-26 | 2020-06-23 | 3.359 | 6,571,933 | +76,661 | 0.24% | 22,077,117 |
| 2020-06-24 | 2020-06-22 | 3.450 | 6,495,272 | -30,687 | 0.24% | 22,407,322 |
| 2020-06-23 | 2020-06-19 | 3.574 | 6,525,959 | +31,828 | 0.24% | 23,325,137 |
| 2020-06-22 | 2020-06-18 | 3.563 | 6,494,131 | +11,979 | 0.24% | 23,137,923 |
| 2020-06-19 | 2020-06-17 | 3.552 | 6,482,152 | +2,653 | 0.24% | 23,021,925 |
| 2020-06-17 | 2020-06-15 | 3.450 | 6,479,499 | +171 | 0.24% | 22,352,909 |
| 2020-06-16 | 2020-06-12 | 3.461 | 6,479,328 | -12,377 | 0.24% | 22,425,605 |
| 2020-06-15 | 2020-06-11 | 3.506 | 6,491,705 | -35,196 | 0.24% | 22,762,148 |
| 2020-06-12 | 2020-06-10 | 3.540 | 6,526,901 | +37,133 | 0.24% | 23,107,031 |
| 2020-06-11 | 2020-06-09 | 3.563 | 6,489,768 | -19,631 | 0.24% | 23,122,378 |
| 2020-06-10 | 2020-06-08 | 3.450 | 6,509,399 | -53,031 | 0.24% | 22,456,057 |
| 2020-06-09 | 2020-06-05 | 3.472 | 6,562,430 | +37,133 | 0.24% | 22,787,456 |
| 2020-06-08 | 2020-06-04 | 3.461 | 6,525,297 | -17,911 | 0.24% | 22,584,708 |
| 2020-06-05 | 2020-06-03 | 3.359 | 6,543,208 | -1,055 | 0.24% | 21,980,621 |
| 2020-06-04 | 2020-06-02 | 3.291 | 6,544,263 | -5,337 | 0.24% | 21,540,040 |
| 2020-06-03 | 2020-06-01 | 3.280 | 6,549,600 | -977 | 0.24% | 21,483,526 |
| 2020-06-02 | 2020-05-29 | 3.065 | 6,550,577 | -26,573 | 0.24% | 20,078,979 |
| 2020-05-29 | 2020-05-27 | 3.224 | 6,577,150 | -17,682 | 0.24% | 21,201,929 |
| 2020-05-28 | 2020-05-26 | 3.258 | 6,594,832 | +23,871 | 0.24% | 21,482,707 |
| 2020-05-27 | 2020-05-25 | 3.258 | 6,570,961 | +7,073 | 0.24% | 21,404,947 |
| 2020-05-26 | 2020-05-22 | 3.269 | 6,563,888 | -233,052 | 0.24% | 21,456,149 |
| 2020-05-25 | 2020-05-21 | 3.382 | 6,796,940 | -15,914 | 0.25% | 22,986,741 |
| 2020-05-22 | 2020-05-20 | 3.393 | 6,812,854 | +230,572 | 0.25% | 23,117,620 |
| 2020-05-21 | 2020-05-19 | 3.578 | 6,582,282 | -15,030 | 0.24% | 23,551,599 |
| 2020-05-20 | 2020-05-18 | 3.613 | 6,597,312 | +215,599 | 0.24% | 23,836,802 |
| 2020-05-19 | 2020-05-15 | 3.566 | 6,381,713 | +54,734 | 0.24% | 22,759,337 |
| 2020-05-18 | 2020-05-14 | 3.555 | 6,326,979 | -1,848 | 0.24% | 22,490,156 |
| 2020-05-15 | 2020-05-13 | 3.555 | 6,328,827 | +723 | 0.24% | 22,496,725 |
| 2020-05-14 | 2020-05-12 | 3.566 | 6,328,104 | +4,276 | 0.24% | 22,568,149 |
| 2020-05-13 | 2020-05-11 | 3.555 | 6,323,828 | -6,790 | 0.24% | 22,478,955 |
| 2020-05-12 | 2020-05-08 | 3.648 | 6,330,618 | -2,138 | 0.24% | 23,095,278 |
| 2020-05-11 | 2020-05-07 | 3.578 | 6,332,756 | -20,526 | 0.24% | 22,658,788 |
| 2020-05-08 | 2020-05-06 | 3.508 | 6,353,282 | +17,960 | 0.24% | 22,286,501 |
| 2020-05-07 | 2020-05-05 | 3.473 | 6,335,322 | -33,353 | 0.24% | 22,001,264 |
| 2020-05-06 | 2020-05-04 | 3.484 | 6,368,675 | +8,434 | 0.24% | 22,191,561 |
| 2020-05-05 | 2020-04-29 | 3.578 | 6,360,241 | -770 | 0.24% | 22,757,130 |
| 2020-05-04 | 2020-04-28 | 3.648 | 6,361,011 | +67,562 | 0.24% | 23,206,157 |
| 2020-04-29 | 2020-04-27 | 3.625 | 6,293,449 | +23,091 | 0.24% | 22,812,501 |
| 2020-04-28 | 2020-04-24 | 3.789 | 6,270,358 | -238,914 | 0.24% | 23,755,263 |
| 2020-04-27 | 2020-04-23 | 3.613 | 6,509,272 | -291,630 | 0.24% | 23,518,704 |
| 2020-04-24 | 2020-04-22 | 3.414 | 6,800,902 | -658 | 0.26% | 23,220,516 |
| 2020-04-23 | 2020-04-21 | 3.344 | 6,801,560 | -29,227 | 0.26% | 22,745,582 |
| 2020-04-22 | 2020-04-20 | 3.379 | 6,830,787 | +6,841 | 0.26% | 23,082,938 |
| 2020-04-21 | 2020-04-17 | 3.379 | 6,823,946 | -1,736 | 0.26% | 23,059,820 |
| 2020-04-20 | 2020-04-16 | 3.332 | 6,825,682 | -16,250 | 0.26% | 22,746,438 |
| 2020-04-17 | 2020-04-15 | 3.391 | 6,841,932 | +15,394 | 0.26% | 23,200,602 |
| 2020-04-16 | 2020-04-14 | 3.426 | 6,826,538 | +11,118 | 0.26% | 23,387,868 |
| 2020-04-15 | 2020-04-09 | 3.379 | 6,815,420 | -5,986 | 0.26% | 23,031,009 |
| 2020-04-14 | 2020-04-08 | 3.321 | 6,821,406 | +21,380 | 0.26% | 22,652,427 |
| 2020-04-09 | 2020-04-07 | 3.332 | 6,800,026 | +445 | 0.26% | 22,660,940 |
| 2020-04-08 | 2020-04-06 | 3.274 | 6,799,581 | -22,081 | 0.26% | 22,261,923 |
| 2020-04-07 | 2020-04-03 | 3.274 | 6,821,662 | -855 | 0.26% | 22,334,217 |
| 2020-04-06 | 2020-04-02 | 3.274 | 6,822,517 | +21,380 | 0.26% | 22,337,016 |
| 2020-04-03 | 2020-04-01 | 3.274 | 6,801,137 | +1,711 | 0.26% | 22,267,017 |
| 2020-04-02 | 2020-03-31 | 3.297 | 6,799,426 | -16,468 | 0.26% | 22,420,426 |
| 2020-04-01 | 2020-03-30 | 3.251 | 6,815,894 | +18,164 | 0.26% | 22,155,937 |
| 2020-03-31 | 2020-03-27 | 3.344 | 6,797,730 | -22,492 | 0.26% | 22,732,774 |
| 2020-03-30 | 2020-03-26 | 3.309 | 6,820,222 | -25,656 | 0.26% | 22,568,747 |
| 2020-03-27 | 2020-03-25 | 3.332 | 6,845,878 | +13,683 | 0.26% | 22,813,741 |
| 2020-03-26 | 2020-03-24 | 3.157 | 6,832,195 | +33,927 | 0.26% | 21,569,820 |
| 2020-03-25 | 2020-03-23 | 2.993 | 6,798,268 | -19,670 | 0.26% | 20,349,828 |
| 2020-03-24 | 2020-03-20 | 3.064 | 6,817,938 | -131,525 | 0.26% | 20,887,037 |
| 2020-03-23 | 2020-03-19 | 3.099 | 6,949,463 | +97,495 | 0.26% | 21,533,747 |
| 2020-03-20 | 2020-03-18 | 3.274 | 6,851,968 | -99,205 | 0.26% | 22,433,439 |
| 2020-03-19 | 2020-03-17 | 3.356 | 6,951,173 | +129,510 | 0.26% | 23,327,193 |
| 2020-03-18 | 2020-03-16 | 3.391 | 6,821,663 | +25,657 | 0.26% | 23,131,871 |
| 2020-03-17 | 2020-03-13 | 3.613 | 6,796,006 | -36,405 | 0.26% | 24,554,705 |
| 2020-03-16 | 2020-03-12 | 3.496 | 6,832,411 | +36,405 | 0.26% | 23,887,333 |
| 2020-03-13 | 2020-03-11 | 3.543 | 6,796,006 | -174,951 | 0.26% | 24,077,915 |
| 2020-03-12 | 2020-03-10 | 3.543 | 6,970,957 | -70,289 | 0.26% | 24,697,758 |
| 2020-03-11 | 2020-03-09 | 3.531 | 7,041,246 | +303,431 | 0.26% | 24,864,456 |
| 2020-03-10 | 2020-03-06 | 3.730 | 6,737,815 | -12,809 | 0.25% | 25,132,301 |
| 2020-03-09 | 2020-03-05 | 3.800 | 6,750,624 | +13,683 | 0.25% | 25,653,686 |
| 2020-03-06 | 2020-03-04 | 3.800 | 6,736,941 | -341,280 | 0.25% | 25,601,688 |
| 2020-03-05 | 2020-03-03 | 3.730 | 7,078,221 | +299,669 | 0.27% | 26,402,029 |
| 2020-03-04 | 2020-03-02 | 3.543 | 6,778,552 | +41,050 | 0.26% | 24,016,076 |
| 2020-03-03 | 2020-02-28 | 3.601 | 6,737,502 | -57,594 | 0.25% | 24,264,543 |
| 2020-03-02 | 2020-02-27 | 3.601 | 6,795,096 | -10,262 | 0.26% | 24,471,963 |
| 2020-02-28 | 2020-02-26 | 3.578 | 6,805,358 | +67,164 | 0.26% | 24,349,772 |
| 2020-02-27 | 2020-02-25 | 3.520 | 6,738,194 | +1,253 | 0.25% | 23,715,512 |
| 2020-02-26 | 2020-02-24 | 3.508 | 6,736,941 | -1,407 | 0.25% | 23,632,327 |
| 2020-02-25 | 2020-02-21 | 3.543 | 6,738,348 | +127 | 0.25% | 23,873,636 |
| 2020-02-24 | 2020-02-20 | 3.473 | 6,738,221 | -83,967 | 0.25% | 23,400,449 |
| 2020-02-21 | 2020-02-19 | 3.379 | 6,822,188 | +72,694 | 0.26% | 23,053,880 |
| 2020-02-20 | 2020-02-18 | 3.332 | 6,749,494 | +411 | 0.25% | 22,492,544 |
| 2020-02-19 | 2020-02-17 | 3.274 | 6,749,083 | +10,609 | 0.25% | 22,096,592 |
| 2020-02-18 | 2020-02-14 | 3.145 | 6,738,474 | +86,204 | 0.25% | 21,195,142 |
| 2020-02-17 | 2020-02-13 | 3.145 | 6,652,270 | -51,373 | 0.25% | 20,923,997 |
| 2020-02-14 | 2020-02-12 | 3.192 | 6,703,643 | -8,552 | 0.25% | 21,399,125 |
| 2020-02-13 | 2020-02-11 | 3.192 | 6,712,195 | +32,456 | 0.25% | 21,426,425 |
| 2020-02-12 | 2020-02-10 | 3.157 | 6,679,739 | -3,001 | 0.25% | 21,088,503 |
| 2020-02-11 | 2020-02-07 | 3.192 | 6,682,740 | +14,762 | 0.25% | 21,332,399 |
| 2020-02-10 | 2020-02-06 | 3.204 | 6,667,978 | +3,633 | 0.25% | 21,363,245 |
| 2020-02-07 | 2020-02-05 | 3.157 | 6,664,345 | +3,216 | 0.25% | 21,039,903 |
| 2020-02-06 | 2020-02-04 | 3.134 | 6,661,129 | -73,549 | 0.25% | 20,873,974 |
| 2020-02-05 | 2020-02-03 | 3.040 | 6,734,678 | +47,893 | 0.25% | 20,474,470 |
| 2020-02-04 | 2020-01-31 | 2.947 | 6,686,785 | +9,407 | 0.25% | 19,703,365 |
| 2020-02-03 | 2020-01-30 | 2.970 | 6,677,378 | +23,946 | 0.25% | 19,831,802 |
| 2020-01-31 | 2020-01-29 | 3.180 | 6,653,432 | -12,828 | 0.25% | 21,161,046 |
| 2020-01-30 | 2020-01-24 | 3.134 | 6,666,260 | -4,276 | 0.25% | 20,890,053 |
| 2020-01-29 | 2020-01-22 | 3.262 | 6,670,536 | +52,168 | 0.25% | 21,761,430 |
| 2020-01-23 | 2020-01-21 | 3.297 | 6,618,368 | -36,875 | 0.25% | 21,823,405 |
| 2020-01-22 | 2020-01-20 | 3.368 | 6,655,243 | +19,670 | 0.25% | 22,411,912 |
| 2020-01-21 | 2020-01-17 | 3.379 | 6,635,573 | -31,643 | 0.25% | 22,423,261 |
| 2020-01-20 | 2020-01-16 | 3.286 | 6,667,216 | -11,973 | 0.25% | 21,906,517 |
| 2020-01-17 | 2020-01-15 | 3.321 | 6,679,189 | -25,657 | 0.25% | 22,180,155 |
| 2020-01-16 | 2020-01-14 | 3.321 | 6,704,846 | +25,657 | 0.25% | 22,265,356 |
| 2020-01-15 | 2020-01-13 | 3.368 | 6,679,189 | +5,986 | 0.25% | 22,492,551 |
| 2020-01-14 | 2020-01-10 | 3.368 | 6,673,203 | -5,131 | 0.25% | 22,472,393 |
| 2020-01-13 | 2020-01-09 | 3.216 | 6,678,334 | +855 | 0.25% | 21,474,513 |
| 2020-01-10 | 2020-01-08 | 3.204 | 6,677,479 | +39,340 | 0.25% | 21,393,685 |
| 2020-01-09 | 2020-01-07 | 3.286 | 6,638,139 | +26,597 | 0.25% | 21,810,979 |
| 2020-01-08 | 2020-01-06 | 3.332 | 6,611,542 | -19,670 | 0.25% | 22,032,821 |
| 2020-01-07 | 2020-01-03 | 3.379 | 6,631,212 | -41,780 | 0.25% | 22,408,524 |
| 2020-01-06 | 2020-01-02 | 3.379 | 6,672,992 | +25,657 | 0.25% | 22,549,709 |
| 2020-01-03 | 2019-12-31 | 3.344 | 6,647,335 | -29,933 | 0.25% | 22,229,828 |
| 2020-01-02 | 2019-12-27 | 3.274 | 6,677,268 | +80,391 | 0.25% | 21,861,469 |
| 2019-12-30 | 2019-12-24 | 3.239 | 6,596,877 | -3,421 | 0.25% | 21,366,857 |
| 2019-12-27 | 2019-12-20 | 3.262 | 6,600,298 | -374,479 | 0.25% | 21,532,291 |
| 2019-12-23 | 2019-12-19 | 3.251 | 6,974,777 | -13,684 | 0.26% | 22,672,406 |
| 2019-12-20 | 2019-12-18 | 3.216 | 6,988,461 | +10,263 | 0.26% | 22,471,742 |
| 2019-12-19 | 2019-12-17 | 3.274 | 6,978,198 | -51,313 | 0.26% | 22,846,718 |
| 2019-12-18 | 2019-12-16 | 3.227 | 7,029,511 | +47,892 | 0.26% | 22,685,935 |
| 2019-12-17 | 2019-12-13 | 3.251 | 6,981,619 | +383,843 | 0.26% | 22,694,647 |
| 2019-12-16 | 2019-12-12 | 3.262 | 6,597,776 | -211,602 | 0.25% | 21,524,064 |
| 2019-12-13 | 2019-12-11 | 3.227 | 6,809,378 | +177,942 | 0.26% | 21,975,513 |
| 2019-12-12 | 2019-12-10 | 3.239 | 6,631,436 | -6,841 | 0.25% | 21,478,792 |
| 2019-12-11 | 2019-12-09 | 3.251 | 6,638,277 | +29,932 | 0.25% | 21,578,570 |
| 2019-12-10 | 2019-12-06 | 3.262 | 6,608,345 | +7,023 | 0.25% | 21,558,543 |
| 2019-12-09 | 2019-12-05 | 3.216 | 6,601,322 | -15,288 | 0.25% | 21,226,877 |
| 2019-12-06 | 2019-12-04 | 3.169 | 6,616,610 | +7,111 | 0.25% | 20,966,567 |
| 2019-12-05 | 2019-12-03 | 3.145 | 6,609,499 | -77,381 | 0.25% | 20,789,465 |
| 2019-12-04 | 2019-12-02 | 3.052 | 6,686,880 | +64,997 | 0.25% | 20,407,346 |
| 2019-12-03 | 2019-11-29 | 2.982 | 6,621,883 | -6,870 | 0.25% | 19,744,411 |
| 2019-12-02 | 2019-11-28 | 2.958 | 6,628,753 | -37,629 | 0.25% | 19,609,876 |
| 2019-11-29 | 2019-11-27 | 3.028 | 6,666,382 | +83,811 | 0.25% | 20,188,891 |
| 2019-11-28 | 2019-11-26 | 3.157 | 6,582,571 | +1,008 | 0.25% | 20,781,735 |
| 2019-11-27 | 2019-11-25 | 3.239 | 6,581,563 | -70,185 | 0.25% | 21,317,256 |
| 2019-11-26 | 2019-11-22 | 3.251 | 6,651,748 | +40,195 | 0.25% | 21,622,359 |
| 2019-11-25 | 2019-11-21 | 3.251 | 6,611,553 | -5,986 | 0.25% | 21,491,700 |
| 2019-11-22 | 2019-11-20 | 3.274 | 6,617,539 | +2,565 | 0.25% | 21,665,915 |
| 2019-11-21 | 2019-11-19 | 3.251 | 6,614,974 | -89,097 | 0.25% | 21,502,821 |
| 2019-11-20 | 2019-11-18 | 3.169 | 6,704,071 | +19,670 | 0.25% | 21,243,711 |
| 2019-11-19 | 2019-11-15 | 3.145 | 6,684,401 | +113,744 | 0.25% | 21,025,061 |
| 2019-11-18 | 2019-11-14 | 3.145 | 6,570,657 | -9,536 | 0.25% | 20,667,292 |
| 2019-11-15 | 2019-11-13 | 3.145 | 6,580,193 | +16,250 | 0.25% | 20,697,286 |
| 2019-11-14 | 2019-11-12 | 3.180 | 6,563,943 | +2,565 | 0.25% | 20,876,428 |
| 2019-11-13 | 2019-11-11 | 3.262 | 6,561,378 | -11,404 | 0.25% | 21,405,322 |
| 2019-11-12 | 2019-11-08 | 3.321 | 6,572,782 | +53,023 | 0.25% | 21,826,800 |
| 2019-11-11 | 2019-11-07 | 3.332 | 6,519,759 | +40,196 | 0.25% | 21,726,957 |
| 2019-11-08 | 2019-11-06 | 3.356 | 6,479,563 | +855 | 0.24% | 21,744,534 |
| 2019-11-07 | 2019-11-05 | 3.379 | 6,478,708 | -40,293 | 0.24% | 21,893,175 |
| 2019-11-06 | 2019-11-04 | 3.391 | 6,519,001 | +33,354 | 0.25% | 22,105,561 |
| 2019-11-05 | 2019-11-01 | 3.426 | 6,485,647 | -32,436 | 0.24% | 22,219,968 |
| 2019-11-04 | 2019-10-31 | 3.356 | 6,518,083 | +44,471 | 0.25% | 21,873,802 |
| 2019-10-31 | 2019-10-29 | 3.438 | 6,473,612 | -65,998 | 0.24% | 22,254,431 |
| 2019-10-30 | 2019-10-28 | 3.379 | 6,539,610 | +38,656 | 0.25% | 22,098,978 |
| 2019-10-29 | 2019-10-25 | 3.379 | 6,500,954 | +179,596 | 0.24% | 21,968,350 |
| 2019-10-28 | 2019-10-24 | 3.368 | 6,321,358 | -59,865 | 0.24% | 21,287,535 |
| 2019-10-25 | 2019-10-23 | 3.356 | 6,381,223 | +2,565 | 0.24% | 21,414,518 |
| 2019-10-24 | 2019-10-22 | 3.379 | 6,378,658 | +14,539 | 0.24% | 21,555,081 |
| 2019-10-23 | 2019-10-21 | 3.344 | 6,364,119 | +15,394 | 0.24% | 21,282,705 |
| 2019-10-22 | 2019-10-18 | 3.344 | 6,348,725 | -428 | 0.24% | 21,231,225 |
| 2019-10-21 | 2019-10-17 | 3.274 | 6,349,153 | +1,711 | 0.24% | 20,787,216 |
| 2019-10-17 | 2019-10-15 | 3.297 | 6,347,442 | +18,815 | 0.24% | 20,930,054 |
| 2019-10-16 | 2019-10-14 | 3.297 | 6,328,627 | +66,279 | 0.24% | 20,868,013 |
| 2019-10-15 | 2019-10-11 | 3.309 | 6,262,348 | +118,020 | 0.24% | 20,722,690 |
| 2019-10-14 | 2019-10-10 | 3.321 | 6,144,328 | +106,976 | 0.23% | 20,403,996 |
| 2019-10-11 | 2019-10-09 | 3.391 | 6,037,352 | -36,336 | 0.23% | 20,472,317 |
| 2019-10-10 | 2019-10-08 | 3.391 | 6,073,688 | +26,512 | 0.23% | 20,595,530 |
| 2019-10-09 | 2019-10-04 | 3.321 | 6,047,176 | +12,828 | 0.23% | 20,081,375 |
| 2019-10-08 | 2019-10-03 | 3.344 | 6,034,348 | -209,167 | 0.23% | 20,179,894 |
| 2019-10-04 | 2019-10-02 | 3.356 | 6,243,515 | +231,166 | 0.23% | 20,952,389 |
| 2019-10-03 | 2019-09-30 | 3.356 | 6,012,349 | -91,056 | 0.23% | 20,176,627 |
| 2019-10-02 | 2019-09-27 | 3.414 | 6,103,405 | +13,683 | 0.23% | 20,839,032 |
| 2019-09-30 | 2019-09-26 | 3.520 | 6,089,722 | -1,710 | 0.23% | 21,433,172 |
| 2019-09-26 | 2019-09-24 | 3.484 | 6,091,432 | +23,946 | 0.23% | 21,225,511 |
| 2019-09-25 | 2019-09-23 | 3.461 | 6,067,486 | -100,916 | 0.23% | 21,000,179 |
| 2019-09-24 | 2019-09-20 | 3.484 | 6,168,402 | +773,289 | 0.23% | 21,493,712 |
| 2019-09-23 | 2019-09-19 | 3.379 | 5,395,113 | +8,441 | 0.20% | 18,231,436 |
| 2019-09-20 | 2019-09-18 | 3.368 | 5,386,672 | +2,291 | 0.20% | 18,139,926 |
| 2019-09-19 | 2019-09-17 | 3.368 | 5,384,381 | -1,060,032 | 0.20% | 18,132,211 |
| 2019-09-18 | 2019-09-16 | 3.461 | 6,444,413 | +2,566 | 0.24% | 22,304,761 |
| 2019-09-17 | 2019-09-13 | 3.461 | 6,441,847 | +29,077 | 0.24% | 22,295,880 |
| 2019-09-16 | 2019-09-12 | 3.438 | 6,412,770 | +35,919 | 0.24% | 22,045,273 |
| 2019-09-13 | 2019-09-11 | 3.614 | 6,376,851 | +128,283 | 0.24% | 23,045,169 |
| 2019-09-12 | 2019-09-10 | 3.602 | 6,248,568 | +160,878 | 0.24% | 22,506,298 |
| 2019-09-11 | 2019-09-09 | 3.542 | 6,087,690 | +660,285 | 0.24% | 21,560,173 |
| 2019-09-10 | 2019-09-06 | 3.578 | 5,427,405 | +199,232 | 0.21% | 19,417,846 |
| 2019-09-09 | 2019-09-05 | 3.614 | 5,228,173 | -64,018 | 0.20% | 18,893,986 |
| 2019-09-06 | 2019-09-04 | 3.602 | 5,292,191 | +3,321 | 0.21% | 19,061,588 |
| 2019-09-05 | 2019-09-03 | 3.578 | 5,288,870 | +68,901 | 0.21% | 18,922,204 |
| 2019-09-04 | 2019-09-02 | 3.566 | 5,219,969 | +2,490 | 0.20% | 18,612,813 |
| 2019-09-03 | 2019-08-30 | 3.590 | 5,217,479 | -10,567 | 0.20% | 18,729,637 |
| 2019-09-02 | 2019-08-29 | 3.566 | 5,228,046 | +12,452 | 0.20% | 18,641,613 |
| 2019-08-30 | 2019-08-28 | 3.554 | 5,215,594 | -48,147 | 0.20% | 18,534,385 |
| 2019-08-29 | 2019-08-27 | 3.590 | 5,263,741 | +36,525 | 0.20% | 18,895,707 |
| 2019-08-28 | 2019-08-26 | 3.602 | 5,227,216 | +9,962 | 0.20% | 18,827,559 |
| 2019-08-27 | 2019-08-23 | 3.867 | 5,217,254 | -6,768 | 0.20% | 20,174,343 |
| 2019-08-26 | 2019-08-22 | 3.891 | 5,224,022 | -12,452 | 0.20% | 20,326,373 |
| 2019-08-23 | 2019-08-21 | 3.879 | 5,236,474 | +10,792 | 0.20% | 20,311,743 |
| 2019-08-22 | 2019-08-20 | 3.855 | 5,225,682 | +3,320 | 0.20% | 20,143,982 |
| 2019-08-21 | 2019-08-19 | 3.795 | 5,222,362 | +3,321 | 0.20% | 19,816,635 |
| 2019-08-20 | 2019-08-16 | 3.674 | 5,219,041 | -74,794 | 0.20% | 19,175,334 |
| 2019-08-19 | 2019-08-15 | 3.614 | 5,293,835 | +57,280 | 0.21% | 19,131,280 |
| 2019-08-16 | 2019-08-14 | 3.602 | 5,236,555 | +18,262 | 0.20% | 18,861,196 |
| 2019-08-15 | 2019-08-13 | 3.614 | 5,218,293 | +2,491 | 0.20% | 18,858,281 |
| 2019-08-14 | 2019-08-12 | 3.698 | 5,215,802 | -9,132 | 0.20% | 19,289,095 |
| 2019-08-13 | 2019-08-09 | 3.686 | 5,224,934 | -18,263 | 0.20% | 19,259,926 |
| 2019-08-12 | 2019-08-08 | 3.710 | 5,243,197 | +15,773 | 0.20% | 19,453,568 |
| 2019-08-09 | 2019-08-07 | 3.734 | 5,227,424 | -64,566 | 0.20% | 19,520,988 |
| 2019-08-08 | 2019-08-06 | 3.710 | 5,291,990 | +76,372 | 0.21% | 19,634,602 |
| 2019-08-07 | 2019-08-05 | 3.855 | 5,215,618 | -23,535 | 0.20% | 20,105,188 |
| 2019-08-06 | 2019-08-02 | 3.951 | 5,239,153 | -36,526 | 0.20% | 20,700,808 |
| 2019-08-05 | 2019-08-01 | 3.975 | 5,275,679 | +1,660 | 0.20% | 20,972,233 |
| 2019-08-02 | 2019-07-31 | 3.975 | 5,274,019 | +9,962 | 0.20% | 20,965,634 |
| 2019-08-01 | 2019-07-30 | 4.035 | 5,264,057 | +31,545 | 0.20% | 21,243,094 |
| 2019-07-31 | 2019-07-29 | 3.987 | 5,232,512 | +1,972 | 0.20% | 20,863,665 |
| 2019-07-30 | 2019-07-26 | 3.963 | 5,230,540 | -63,140 | 0.20% | 20,729,785 |
| 2019-07-29 | 2019-07-25 | 3.951 | 5,293,680 | +40,676 | 0.21% | 20,916,254 |
| 2019-07-26 | 2019-07-24 | 3.915 | 5,253,004 | +9,132 | 0.20% | 20,565,699 |
| 2019-07-25 | 2019-07-23 | 3.915 | 5,243,872 | -4,981 | 0.20% | 20,529,947 |
| 2019-07-24 | 2019-07-22 | 3.975 | 5,248,853 | +14,112 | 0.20% | 20,865,593 |
| 2019-07-23 | 2019-07-19 | 3.975 | 5,234,741 | +4,981 | 0.20% | 20,809,494 |
| 2019-07-22 | 2019-07-18 | 3.927 | 5,229,760 | -1,071 | 0.20% | 20,537,697 |
| 2019-07-19 | 2019-07-17 | 3.927 | 5,230,831 | -51,207 | 0.20% | 20,541,903 |
| 2019-07-18 | 2019-07-16 | 3.951 | 5,282,038 | -18,263 | 0.20% | 20,870,254 |
| 2019-07-17 | 2019-07-15 | 4.023 | 5,300,301 | +10,791 | 0.21% | 21,325,508 |
| 2019-07-16 | 2019-07-12 | 4.011 | 5,289,510 | +43,997 | 0.21% | 21,218,372 |
| 2019-07-15 | 2019-07-11 | 4.072 | 5,245,513 | -69,370 | 0.20% | 21,357,826 |
| 2019-07-12 | 2019-07-10 | 4.108 | 5,314,883 | -315 | 0.21% | 21,832,349 |
| 2019-07-11 | 2019-07-09 | 4.060 | 5,315,198 | -5,310 | 0.21% | 21,577,530 |
| 2019-07-10 | 2019-07-08 | 4.096 | 5,320,508 | -831 | 0.21% | 21,791,363 |
| 2019-07-09 | 2019-07-05 | 4.180 | 5,321,339 | -3,320 | 0.21% | 22,243,482 |
| 2019-07-08 | 2019-07-04 | 4.204 | 5,324,659 | +13,282 | 0.21% | 22,385,645 |
| 2019-07-05 | 2019-07-03 | 4.288 | 5,311,377 | +79,907 | 0.21% | 22,777,681 |
| 2019-07-04 | 2019-07-02 | 4.011 | 5,231,470 | -50,091 | 0.20% | 20,985,550 |
| 2019-07-03 | 2019-06-28 | 3.975 | 5,281,561 | +49,808 | 0.20% | 20,995,616 |
| 2019-07-02 | 2019-06-27 | 4.011 | 5,231,753 | -63,990 | 0.20% | 20,986,685 |
| 2019-06-28 | 2019-06-26 | 3.987 | 5,295,743 | +6,641 | 0.21% | 21,115,787 |
| 2019-06-27 | 2019-06-25 | 3.975 | 5,289,102 | -24,074 | 0.21% | 21,025,593 |
| 2019-06-26 | 2019-06-24 | 3.999 | 5,313,176 | +356,127 | 0.21% | 21,249,302 |
| 2019-06-25 | 2019-06-21 | 3.975 | 4,957,049 | +597,492 | 0.19% | 19,705,594 |
| 2019-06-24 | 2019-06-20 | 3.903 | 4,359,557 | +44,827 | 0.17% | 17,015,305 |
| 2019-06-21 | 2019-06-19 | 3.819 | 4,314,730 | -14,171 | 0.17% | 16,476,511 |
| 2019-06-20 | 2019-06-18 | 3.831 | 4,328,901 | -5,548 | 0.17% | 16,582,773 |
| 2019-06-19 | 2019-06-17 | 3.770 | 4,334,449 | -67,241 | 0.17% | 16,342,956 |
| 2019-06-18 | 2019-06-14 | 3.819 | 4,401,690 | +60,030 | 0.17% | 16,808,583 |
| 2019-06-17 | 2019-06-13 | 3.843 | 4,341,660 | -193,017 | 0.17% | 16,683,950 |
| 2019-06-14 | 2019-06-12 | 3.855 | 4,534,677 | -15,050 | 0.18% | 17,480,293 |
| 2019-06-13 | 2019-06-11 | 3.879 | 4,549,727 | +175,490 | 0.18% | 17,647,923 |
| 2019-06-12 | 2019-06-10 | 3.891 | 4,374,237 | -3,320 | 0.17% | 17,019,908 |
| 2019-06-11 | 2019-06-06 | 3.879 | 4,377,557 | +16,602 | 0.17% | 16,980,093 |
| 2019-06-10 | 2019-06-05 | 3.915 | 4,360,955 | -5,810 | 0.17% | 17,073,295 |
| 2019-06-06 | 2019-06-04 | 3.903 | 4,366,765 | +55,245 | 0.17% | 17,043,438 |
| 2019-06-05 | 2019-06-03 | 3.915 | 4,311,520 | -9,132 | 0.17% | 16,879,755 |
| 2019-06-04 | 2019-05-31 | 3.951 | 4,320,652 | -40,415 | 0.17% | 17,071,650 |
| 2019-06-03 | 2019-05-30 | 3.975 | 4,361,067 | +32,034 | 0.17% | 17,336,406 |
| 2019-05-31 | 2019-05-29 | 3.915 | 4,329,033 | -188,318 | 0.17% | 16,948,319 |
| 2019-05-30 | 2019-05-28 | 3.915 | 4,517,351 | +140,582 | 0.18% | 17,685,591 |
| 2019-05-29 | 2019-05-27 | 3.939 | 4,376,769 | +758 | 0.17% | 17,240,655 |
| 2019-05-28 | 2019-05-24 | 3.927 | 4,376,011 | +52,524 | 0.17% | 17,184,954 |
| 2019-05-27 | 2019-05-23 | 3.915 | 4,323,487 | +60,073 | 0.17% | 16,926,606 |
| 2019-05-24 | 2019-05-22 | 3.999 | 4,263,414 | +5,811 | 0.17% | 17,050,926 |
| 2019-05-23 | 2019-05-21 | 3.999 | 4,257,603 | +29,238 | 0.17% | 17,027,686 |
| 2019-05-22 | 2019-05-20 | 4.011 | 4,228,365 | -36,526 | 0.16% | 16,961,688 |
| 2019-05-21 | 2019-05-17 | 4.120 | 4,264,891 | +10,709 | 0.17% | 17,570,593 |
| 2019-05-20 | 2019-05-16 | 4.156 | 4,254,182 | -26,564 | 0.16% | 17,680,215 |
| 2019-05-17 | 2019-05-15 | 4.144 | 4,280,746 | +64,650 | 0.17% | 17,739,047 |
| 2019-05-16 | 2019-05-14 | 4.035 | 4,216,096 | -14,255 | 0.16% | 17,014,049 |
| 2019-05-15 | 2019-05-10 | 4.011 | 4,230,351 | -142,682 | 0.16% | 16,969,655 |
| 2019-05-14 | 2019-05-09 | 3.939 | 4,373,033 | -212,514 | 0.17% | 17,225,938 |
| 2019-05-10 | 2019-05-08 | 3.939 | 4,585,547 | +24,904 | 0.18% | 18,063,058 |
| 2019-05-09 | 2019-05-07 | 4.710 | 4,560,643 | -86,334 | 0.18% | 21,481,151 |
| 2019-05-08 | 2019-05-06 | 4.710 | 4,646,977 | +40,797 | 0.18% | 21,887,794 |
| 2019-05-07 | 2019-05-03 | 4.867 | 4,606,180 | +839,992 | 0.19% | 22,416,820 |
| 2019-04-29 | 2019-04-25 | 4.893 | 3,766,188 | -46,292 | 0.16% | 18,427,123 |
| 2019-04-26 | 2019-04-24 | 4.906 | 3,812,480 | +46,292 | 0.16% | 18,703,362 |
| 2019-04-25 | 2019-04-23 | 4.906 | 3,766,188 | -689 | 0.16% | 18,476,262 |
| 2019-04-24 | 2019-04-18 | 4.958 | 3,766,877 | -50,219 | 0.16% | 18,676,234 |
| 2019-04-23 | 2019-04-17 | 4.997 | 3,817,096 | +36,406 | 0.16% | 19,074,630 |
| 2019-04-18 | 2019-04-16 | 5.036 | 3,780,690 | -50,585 | 0.16% | 19,040,688 |
| 2019-04-17 | 2019-04-15 | 5.023 | 3,831,275 | +7,665 | 0.16% | 19,245,461 |
| 2019-04-16 | 2019-04-12 | 4.984 | 3,823,610 | +5,212 | 0.16% | 19,057,293 |
| 2019-04-15 | 2019-04-11 | 4.971 | 3,818,398 | -67,446 | 0.16% | 18,981,496 |
| 2019-04-12 | 2019-04-10 | 5.036 | 3,885,844 | +117,264 | 0.16% | 19,570,275 |
| 2019-04-11 | 2019-04-09 | 4.958 | 3,768,580 | -41,114 | 0.16% | 18,684,677 |
| 2019-04-10 | 2019-04-08 | 5.075 | 3,809,694 | -97,575 | 0.16% | 19,335,881 |
| 2019-04-09 | 2019-04-04 | 5.128 | 3,907,269 | +52,832 | 0.16% | 20,035,036 |
| 2019-04-08 | 2019-04-03 | 5.115 | 3,854,437 | +13,161 | 0.16% | 19,713,843 |
| 2019-04-04 | 2019-04-02 | 5.232 | 3,841,276 | +68,213 | 0.16% | 20,097,598 |
| 2019-04-03 | 2019-04-01 | 5.284 | 3,773,063 | -88,778 | 0.16% | 19,937,622 |
| 2019-04-02 | 2019-03-29 | 5.193 | 3,861,841 | +50,483 | 0.16% | 20,054,033 |
| 2019-04-01 | 2019-03-28 | 5.232 | 3,811,358 | -72,045 | 0.16% | 19,941,067 |
| 2019-03-29 | 2019-03-27 | 5.180 | 3,883,403 | +12,263 | 0.16% | 20,115,333 |
| 2019-03-28 | 2019-03-26 | 5.167 | 3,871,140 | +42,920 | 0.16% | 20,001,305 |
| 2019-03-27 | 2019-03-25 | 5.167 | 3,828,220 | -1,775 | 0.16% | 19,779,547 |
| 2019-03-26 | 2019-03-22 | 5.219 | 3,829,995 | +2,552 | 0.16% | 19,988,604 |
| 2019-03-25 | 2019-03-21 | 5.219 | 3,827,443 | -1,294 | 0.16% | 19,975,285 |
| 2019-03-22 | 2019-03-20 | 5.336 | 3,828,737 | -2,440 | 0.16% | 20,431,634 |
| 2019-03-21 | 2019-03-19 | 5.297 | 3,831,177 | -86,645 | 0.16% | 20,294,694 |
| 2019-03-20 | 2019-03-18 | 5.467 | 3,917,822 | +38,966 | 0.16% | 21,418,201 |
| 2019-03-19 | 2019-03-15 | 5.441 | 3,878,856 | +3,149,514 | 0.16% | 21,103,961 |
| 2019-03-18 | 2019-03-14 | 5.362 | 729,342 | -30,899 | 0.03% | 3,911,086 |
| 2019-03-15 | 2019-03-13 | 5.415 | 760,241 | -445,362 | 0.03% | 4,116,458 |
| 2019-03-14 | 2019-03-12 | 4.736 | 1,205,603 | +84,504 | 0.05% | 5,709,988 |
| 2019-03-13 | 2019-03-11 | 4.554 | 1,121,099 | -32,117 | 0.05% | 5,104,975 |
| 2019-03-12 | 2019-03-08 | 4.580 | 1,153,216 | -11,917 | 0.05% | 5,281,315 |
| 2019-03-11 | 2019-03-07 | 4.606 | 1,165,133 | +28,588 | 0.05% | 5,366,294 |
| 2019-03-08 | 2019-03-06 | 4.762 | 1,136,545 | -120,786 | 0.05% | 5,412,573 |
| 2019-03-07 | 2019-03-05 | 4.762 | 1,257,331 | +22,993 | 0.05% | 5,987,793 |
| 2019-03-06 | 2019-03-04 | 4.632 | 1,234,338 | -94,173 | 0.05% | 5,717,244 |
| 2019-03-05 | 2019-03-01 | 4.593 | 1,328,511 | +6,918 | 0.06% | 6,101,436 |
| 2019-03-04 | 2019-02-28 | 4.580 | 1,321,593 | +93,505 | 0.06% | 6,052,421 |
| 2019-03-01 | 2019-02-27 | 4.671 | 1,228,088 | -22,545 | 0.05% | 5,736,365 |
| 2019-02-28 | 2019-02-26 | 4.658 | 1,250,633 | +48,285 | 0.05% | 5,825,355 |
| 2019-02-27 | 2019-02-25 | 4.684 | 1,202,348 | +11,082 | 0.05% | 5,631,822 |
| 2019-02-26 | 2019-02-22 | 4.775 | 1,191,266 | -29,998 | 0.05% | 5,688,714 |
| 2019-02-25 | 2019-02-21 | 4.749 | 1,221,264 | -285,842 | 0.05% | 5,800,096 |
| 2019-02-22 | 2019-02-20 | 4.671 | 1,507,106 | +210,003 | 0.06% | 7,039,650 |
| 2019-02-21 | 2019-02-19 | 4.684 | 1,297,103 | -42,192 | 0.05% | 6,075,656 |
| 2019-02-20 | 2019-02-18 | 4.671 | 1,339,295 | +16,862 | 0.06% | 6,255,810 |
| 2019-02-19 | 2019-02-15 | 4.540 | 1,322,433 | -357,160 | 0.06% | 6,004,505 |
| 2019-02-18 | 2019-02-14 | 4.697 | 1,679,593 | +162,798 | 0.07% | 7,889,161 |
| 2019-02-15 | 2019-02-13 | 4.736 | 1,516,795 | +242,190 | 0.06% | 7,183,859 |
| 2019-02-14 | 2019-02-12 | 4.645 | 1,274,605 | -32,580 | 0.05% | 5,920,384 |
| 2019-02-13 | 2019-02-11 | 4.697 | 1,307,185 | +28,358 | 0.05% | 6,139,936 |
| 2019-02-12 | 2019-02-08 | 4.697 | 1,278,827 | -614,676 | 0.05% | 6,006,736 |
| 2019-02-11 | 2019-02-04 | 4.814 | 1,893,503 | +527,844 | 0.08% | 9,116,258 |
| 2019-02-08 | 2019-01-31 | 4.658 | 1,365,659 | -14,488 | 0.06% | 6,361,137 |
| 2019-02-01 | 2019-01-30 | 4.501 | 1,380,147 | +113,865 | 0.06% | 6,212,533 |
| 2019-01-31 | 2019-01-29 | 4.567 | 1,266,282 | +6,285 | 0.05% | 5,782,595 |
| 2019-01-30 | 2019-01-28 | 4.488 | 1,259,997 | +29,891 | 0.05% | 5,655,255 |
| 2019-01-29 | 2019-01-25 | 4.593 | 1,230,106 | -51 | 0.05% | 5,649,493 |
| 2019-01-28 | 2019-01-24 | 4.632 | 1,230,157 | -48,012 | 0.05% | 5,697,878 |
| 2019-01-25 | 2019-01-23 | 4.488 | 1,278,169 | +48,286 | 0.05% | 5,736,817 |
| 2019-01-24 | 2019-01-22 | 4.319 | 1,229,883 | -8,858 | 0.05% | 5,311,486 |
| 2019-01-23 | 2019-01-21 | 4.384 | 1,238,741 | -172,302 | 0.05% | 5,430,553 |
| 2019-01-22 | 2019-01-18 | 4.240 | 1,411,043 | -16,096 | 0.06% | 5,983,398 |
| 2019-01-21 | 2019-01-17 | 4.188 | 1,427,139 | +268 | 0.06% | 5,977,170 |
| 2019-01-18 | 2019-01-16 | 4.162 | 1,426,871 | +64,740 | 0.06% | 5,938,813 |
| 2019-01-17 | 2019-01-15 | 4.097 | 1,362,131 | -55,206 | 0.06% | 5,580,496 |
| 2019-01-16 | 2019-01-14 | 4.084 | 1,417,337 | +16,096 | 0.06% | 5,788,176 |
| 2019-01-15 | 2019-01-11 | 4.175 | 1,401,241 | +2,299 | 0.06% | 5,850,420 |
| 2019-01-14 | 2019-01-10 | 4.149 | 1,398,942 | +36,789 | 0.06% | 5,804,317 |
| 2019-01-11 | 2019-01-09 | 4.136 | 1,362,153 | +3,839 | 0.06% | 5,633,904 |
| 2019-01-10 | 2019-01-08 | 4.123 | 1,358,314 | -61,766 | 0.06% | 5,600,303 |
| 2019-01-09 | 2019-01-07 | 4.175 | 1,420,080 | -4,598 | 0.06% | 5,929,077 |
| 2019-01-08 | 2019-01-04 | 4.162 | 1,424,678 | +138,725 | 0.06% | 5,929,686 |
| 2019-01-07 | 2019-01-03 | 4.123 | 1,285,953 | +2,299 | 0.05% | 5,301,960 |
| 2019-01-04 | 2019-01-02 | 4.214 | 1,283,654 | +44,557 | 0.05% | 5,409,720 |
| 2019-01-03 | 2018-12-31 | 4.345 | 1,239,097 | -64,261 | 0.05% | 5,383,613 |
| 2019-01-02 | 2018-12-27 | 4.240 | 1,303,358 | +9,964 | 0.05% | 5,526,769 |
| 2018-12-28 | 2018-12-24 | 4.280 | 1,293,394 | +58,957 | 0.05% | 5,535,144 |
| 2018-12-27 | 2018-12-20 | 4.045 | 1,234,437 | +33,782 | 0.05% | 4,992,923 |
| 2018-12-21 | 2018-12-19 | 4.162 | 1,200,655 | +94,044 | 0.05% | 4,997,274 |
| 2018-12-20 | 2018-12-18 | 4.175 | 1,106,611 | +38,295 | 0.05% | 4,620,290 |
| 2018-12-19 | 2018-12-17 | 4.240 | 1,068,316 | +38 | 0.04% | 4,530,096 |
| 2018-12-18 | 2018-12-14 | 4.253 | 1,068,278 | +2,299 | 0.04% | 4,543,873 |
| 2018-12-17 | 2018-12-13 | 4.306 | 1,065,979 | -90,412 | 0.04% | 4,589,727 |
| 2018-12-14 | 2018-12-12 | 4.253 | 1,156,391 | +119,564 | 0.05% | 4,918,657 |
| 2018-12-13 | 2018-12-11 | 4.319 | 1,036,827 | +37,556 | 0.04% | 4,477,737 |
| 2018-12-12 | 2018-12-10 | 4.227 | 999,271 | -198,507 | 0.04% | 4,224,279 |
| 2018-12-11 | 2018-12-07 | 4.649 | 1,197,778 | -87,374 | 0.05% | 5,568,183 |
| 2018-12-10 | 2018-12-06 | 4.689 | 1,285,152 | +18,536 | 0.05% | 6,026,165 |
| 2018-12-07 | 2018-12-05 | 4.837 | 1,266,616 | +391,808 | 0.05% | 6,126,445 |
| 2018-12-06 | 2018-12-04 | 4.917 | 874,808 | -217,599 | 0.04% | 4,301,847 |
| 2018-12-05 | 2018-12-03 | 4.985 | 1,092,407 | +125,707 | 0.05% | 5,445,271 |
| 2018-12-04 | 2018-11-30 | 4.850 | 966,700 | -146 | 0.04% | 4,688,782 |
| 2018-12-03 | 2018-11-29 | 4.904 | 966,846 | -521 | 0.04% | 4,741,451 |
| 2018-11-30 | 2018-11-28 | 4.985 | 967,367 | -11,923 | 0.04% | 4,821,990 |
| 2018-11-29 | 2018-11-27 | 4.823 | 979,290 | +13,397 | 0.04% | 4,723,532 |
| 2018-11-28 | 2018-11-26 | 4.823 | 965,893 | -76,587 | 0.04% | 4,658,913 |
| 2018-11-27 | 2018-11-23 | 4.810 | 1,042,480 | +40,855 | 0.05% | 5,014,318 |
| 2018-11-26 | 2018-11-22 | 4.662 | 1,001,625 | +110,675 | 0.04% | 4,669,772 |
| 2018-11-23 | 2018-11-21 | 4.797 | 890,950 | +32,213 | 0.04% | 4,273,489 |
| 2018-11-22 | 2018-11-20 | 4.837 | 858,737 | +35,651 | 0.04% | 4,153,591 |
| 2018-11-21 | 2018-11-19 | 4.904 | 823,086 | -2,535 | 0.04% | 4,036,446 |
| 2018-11-20 | 2018-11-16 | 4.944 | 825,621 | -126,220 | 0.04% | 4,082,156 |
| 2018-11-19 | 2018-11-15 | 4.931 | 951,841 | +65,497 | 0.04% | 4,693,443 |
| 2018-11-16 | 2018-11-14 | 4.917 | 886,344 | -121,680 | 0.04% | 4,358,575 |
| 2018-11-15 | 2018-11-13 | 4.931 | 1,008,024 | -105,624 | 0.04% | 4,970,477 |
| 2018-11-14 | 2018-11-12 | 4.904 | 1,113,648 | +80,363 | 0.05% | 5,461,374 |
| 2018-11-13 | 2018-11-09 | 4.904 | 1,033,285 | +50,206 | 0.04% | 5,067,270 |
| 2018-11-12 | 2018-11-08 | 5.025 | 983,079 | +1,550 | 0.04% | 4,939,934 |
| 2018-11-09 | 2018-11-07 | 5.106 | 981,529 | -28,833 | 0.04% | 5,011,270 |
| 2018-11-08 | 2018-11-06 | 5.106 | 1,010,362 | +1,489 | 0.04% | 5,158,479 |
| 2018-11-07 | 2018-11-05 | 5.186 | 1,008,873 | -33,046 | 0.04% | 5,232,207 |
| 2018-11-06 | 2018-11-02 | 5.240 | 1,041,919 | +56,967 | 0.05% | 5,459,585 |
| 2018-11-05 | 2018-11-01 | 4.971 | 984,952 | +26,795 | 0.04% | 4,896,411 |
| 2018-11-02 | 2018-10-31 | 4.904 | 958,157 | +104,871 | 0.04% | 4,698,840 |
| 2018-10-31 | 2018-10-29 | 4.783 | 853,286 | +118,490 | 0.04% | 4,081,368 |
| 2018-10-30 | 2018-10-26 | 4.891 | 734,796 | -5,457 | 0.03% | 3,593,596 |
| 2018-10-29 | 2018-10-25 | 4.783 | 740,253 | -182,623 | 0.03% | 3,540,717 |
| 2018-10-26 | 2018-10-24 | 4.823 | 922,876 | +19,442 | 0.04% | 4,451,423 |
| 2018-10-25 | 2018-10-23 | 4.904 | 903,434 | +944 | 0.04% | 4,430,476 |
| 2018-10-24 | 2018-10-22 | 5.052 | 902,490 | -1,675 | 0.04% | 4,559,228 |
| 2018-10-23 | 2018-10-19 | 4.797 | 904,165 | -253 | 0.04% | 4,336,876 |
| 2018-10-22 | 2018-10-18 | 4.837 | 904,418 | -17,852 | 0.04% | 4,374,544 |
| 2018-10-19 | 2018-10-16 | 4.756 | 922,270 | +114,620 | 0.04% | 4,386,543 |
| 2018-10-18 | 2018-10-15 | 4.823 | 807,650 | -23,073 | 0.03% | 3,895,639 |
| 2018-10-16 | 2018-10-12 | 4.877 | 830,723 | +104,944 | 0.04% | 4,051,576 |
| 2018-10-15 | 2018-10-11 | 4.770 | 725,779 | -20,624 | 0.03% | 3,461,735 |
| 2018-10-12 | 2018-10-10 | 5.226 | 746,403 | -25,306 | 0.03% | 3,901,073 |
| 2018-10-11 | 2018-10-09 | 5.173 | 771,709 | +46,890 | 0.03% | 3,991,861 |
| 2018-10-10 | 2018-10-08 | 5.334 | 724,819 | -30,813 | 0.03% | 3,866,172 |
| 2018-10-09 | 2018-10-05 | 5.468 | 755,632 | +42,721 | 0.03% | 4,132,053 |
| 2018-10-08 | 2018-10-04 | 5.482 | 712,911 | +13,695 | 0.03% | 3,908,018 |
| 2018-10-05 | 2018-10-03 | 5.576 | 699,216 | -86,911 | 0.03% | 3,898,707 |
| 2018-10-04 | 2018-10-02 | 5.764 | 786,127 | +206,754 | 0.03% | 4,531,178 |
| 2018-10-03 | 2018-09-28 | 5.643 | 579,373 | +57,980 | 0.03% | 3,269,404 |
| 2018-10-02 | 2018-09-27 | 5.468 | 521,393 | -104,259 | 0.02% | 2,851,154 |
| 2018-09-28 | 2018-09-26 | 5.616 | 625,652 | +73,684 | 0.03% | 3,513,745 |
| 2018-09-27 | 2018-09-24 | 5.643 | 551,968 | +2,184 | 0.02% | 3,114,758 |
| 2018-09-26 | 2018-09-21 | 5.710 | 549,784 | +19,789 | 0.02% | 3,139,367 |
| 2018-09-24 | 2018-09-20 | 5.777 | 529,995 | +10,243 | 0.02% | 3,061,973 |
| 2018-09-21 | 2018-09-19 | 5.885 | 519,752 | -17,021 | 0.02% | 3,058,661 |
| 2018-09-20 | 2018-09-18 | 5.885 | 536,773 | -14,886 | 0.02% | 3,158,827 |
| 2018-09-19 | 2018-09-17 | 5.885 | 551,659 | +32,004 | 0.02% | 3,246,429 |
| 2018-09-18 | 2018-09-14 | 5.912 | 519,655 | +83 | 0.02% | 3,072,054 |
| 2018-09-17 | 2018-09-13 | 5.885 | 519,572 | -38,079 | 0.02% | 3,057,602 |
| 2018-09-14 | 2018-09-12 | 5.871 | 557,651 | +221,723 | 0.02% | 3,274,199 |
| 2018-09-13 | 2018-09-11 | 5.939 | 335,928 | +20,021 | 0.01% | 1,994,939 |
| 2018-09-12 | 2018-09-10 | 5.965 | 315,907 | -7,174 | 0.01% | 1,884,531 |
| 2018-09-11 | 2018-09-07 | 5.992 | 323,081 | +27,538 | 0.01% | 1,936,009 |
| 2018-09-10 | 2018-09-06 | 6.006 | 295,543 | -715 | 0.01% | 1,774,963 |
| 2018-09-07 | 2018-09-05 | 6.019 | 296,258 | -66,272 | 0.01% | 1,783,238 |
| 2018-09-06 | 2018-09-04 | 6.180 | 362,530 | +14,142 | 0.02% | 2,240,592 |
| 2018-09-05 | 2018-09-03 | 6.207 | 348,388 | +40,935 | 0.02% | 2,162,550 |
| 2018-09-04 | 2018-08-31 | 6.207 | 307,453 | -2,266 | 0.01% | 1,908,454 |
| 2018-09-03 | 2018-08-30 | 6.301 | 309,719 | -34,641 | 0.01% | 1,951,649 |
| 2018-08-31 | 2018-08-29 | 6.288 | 344,360 | +37,959 | 0.01% | 2,165,308 |
| 2018-08-30 | 2018-08-28 | 6.288 | 306,401 | -116,987 | 0.01% | 1,926,625 |
| 2018-08-29 | 2018-08-27 | 6.261 | 423,388 | +92,921 | 0.02% | 2,650,852 |
| 2018-08-28 | 2018-08-24 | 6.180 | 330,467 | -2,233 | 0.01% | 2,042,429 |
| 2018-08-27 | 2018-08-23 | 6.207 | 332,700 | -4,466 | 0.01% | 2,065,170 |
| 2018-08-24 | 2018-08-22 | 6.167 | 337,166 | +11,909 | 0.01% | 2,079,302 |
| 2018-08-23 | 2018-08-21 | 6.113 | 325,257 | +28,580 | 0.01% | 1,988,379 |
| 2018-08-22 | 2018-08-20 | 5.912 | 296,677 | -29,204 | 0.01% | 1,753,871 |
| 2018-08-21 | 2018-08-17 | 5.898 | 325,881 | +30,157 | 0.01% | 1,922,138 |
| 2018-08-20 | 2018-08-16 | 5.871 | 295,724 | -17,504 | 0.01% | 1,736,317 |
| 2018-08-17 | 2018-08-15 | 5.965 | 313,228 | -19,352 | 0.01% | 1,868,550 |
| 2018-08-16 | 2018-08-14 | 6.288 | 332,580 | +36,975 | 0.01% | 2,091,236 |
| 2018-08-15 | 2018-08-13 | 6.382 | 295,605 | -130,755 | 0.01% | 1,886,542 |
| 2018-08-14 | 2018-08-10 | 6.395 | 426,360 | -2,977 | 0.02% | 2,726,745 |
| 2018-08-13 | 2018-08-09 | 6.436 | 429,337 | -39,819 | 0.02% | 2,763,089 |
| 2018-08-10 | 2018-08-08 | 6.315 | 469,156 | -1,204,103 | 0.02% | 2,962,622 |
| 2018-08-09 | 2018-08-07 | 6.523 | 1,673,259 | +208,399 | 0.07% | 10,914,619 |
| 2018-08-08 | 2018-08-06 | 6.454 | 1,464,860 | +229,766 | 0.06% | 9,453,587 |
| 2018-08-07 | 2018-08-03 | 6.454 | 1,235,094 | +921,975 | 0.06% | 7,970,774 |
| 2018-08-06 | 2018-08-02 | 6.634 | 313,119 | +25,363 | 0.01% | 2,077,231 |
| 2018-08-03 | 2018-08-01 | 6.648 | 287,756 | -2,002 | 0.01% | 1,912,967 |
| 2018-08-02 | 2018-07-31 | 6.648 | 289,758 | -20,895 | 0.01% | 1,926,276 |
| 2018-08-01 | 2018-07-30 | 6.690 | 310,653 | -25,939 | 0.01% | 2,078,118 |
| 2018-07-31 | 2018-07-27 | 6.690 | 336,592 | +28,792 | 0.02% | 2,251,637 |
| 2018-07-30 | 2018-07-26 | 6.703 | 307,800 | -17,984 | 0.01% | 2,063,304 |
| 2018-07-27 | 2018-07-25 | 6.759 | 325,784 | +36,999 | 0.01% | 2,201,944 |
| 2018-07-26 | 2018-07-24 | 6.745 | 288,785 | -51,410 | 0.01% | 1,947,863 |
| 2018-07-25 | 2018-07-23 | 6.648 | 340,195 | +49,718 | 0.02% | 2,261,575 |
| 2018-07-24 | 2018-07-20 | 6.454 | 290,477 | -28,461 | 0.01% | 1,874,616 |
| 2018-07-23 | 2018-07-19 | 6.384 | 318,938 | -13,402 | 0.01% | 2,036,159 |
| 2018-07-20 | 2018-07-18 | 6.356 | 332,340 | +43,088 | 0.01% | 2,112,495 |
| 2018-07-19 | 2018-07-17 | 6.356 | 289,252 | -1,089 | 0.01% | 1,838,609 |
| 2018-07-18 | 2018-07-16 | 6.384 | 290,341 | +143,336 | 0.01% | 1,853,590 |
| 2018-07-17 | 2018-07-13 | 6.245 | 147,005 | +94,390 | 0.01% | 918,105 |
| 2018-07-16 | 2018-07-12 | 6.384 | 52,615 | -1,540 | 0.00% | 335,904 |
| 2018-07-13 | 2018-07-11 | 6.384 | 54,155 | +6,805 | 0.00% | 345,735 |
| 2018-07-12 | 2018-07-10 | 6.398 | 47,350 | -239 | 0.00% | 302,948 |
| 2018-07-11 | 2018-07-09 | 6.634 | 47,589 | +490 | 0.00% | 315,705 |
| 2018-07-10 | 2018-07-06 | 6.606 | 47,099 | -475 | 0.00% | 311,147 |
| 2018-07-09 | 2018-07-05 | 6.745 | 47,574 | -20,420 | 0.00% | 320,888 |
| 2018-07-06 | 2018-07-04 | 6.745 | 67,994 | +20,117 | 0.00% | 458,621 |
| 2018-07-05 | 2018-07-03 | 6.801 | 47,877 | -16,515 | 0.00% | 325,590 |
| 2018-07-04 | 2018-06-29 | 6.967 | 64,392 | -1,059 | 0.00% | 448,625 |
| 2018-07-03 | 2018-06-28 | 6.662 | 65,451 | -42,691 | 0.00% | 436,019 |
| 2018-06-29 | 2018-06-27 | 7.217 | 108,142 | +24,393 | 0.00% | 780,450 |
| 2018-06-28 | 2018-06-26 | 7.106 | 83,749 | +36,170 | 0.00% | 595,110 |
| 2018-06-27 | 2018-06-25 | 7.217 | 47,579 | -122,638 | 0.00% | 343,373 |
| 2018-06-26 | 2018-06-22 | 7.356 | 170,217 | +105,198 | 0.01% | 1,252,063 |
| 2018-06-25 | 2018-06-21 | 7.703 | 65,019 | -2,306 | 0.00% | 500,819 |
| 2018-06-22 | 2018-06-20 | 7.703 | 67,325 | +12,493 | 0.00% | 518,581 |
| 2018-06-21 | 2018-06-19 | 7.703 | 54,832 | -4,468 | 0.00% | 422,352 |
| 2018-06-20 | 2018-06-15 | 7.841 | 59,300 | +4,080 | 0.00% | 464,998 |
| 2018-06-19 | 2018-06-14 | 7.855 | 55,220 | +8,767 | 0.00% | 433,771 |
| 2018-06-15 | 2018-06-13 | 7.522 | 46,453 | -43,664 | 0.00% | 349,430 |
| 2018-06-14 | 2018-06-12 | 7.217 | 90,117 | +7,206 | 0.00% | 650,366 |
| 2018-06-13 | 2018-06-11 | 7.175 | 82,911 | -1,081 | 0.00% | 594,909 |
| 2018-06-12 | 2018-06-08 | 7.120 | 83,992 | -45,608 | 0.00% | 598,002 |
| 2018-06-11 | 2018-06-07 | 7.175 | 129,600 | -2,161 | 0.01% | 929,915 |
| 2018-06-08 | 2018-06-06 | 7.328 | 131,761 | -22,337 | 0.01% | 965,536 |
| 2018-06-07 | 2018-06-05 | 7.425 | 154,098 | -28,838 | 0.01% | 1,144,190 |
| 2018-06-06 | 2018-06-04 | 7.231 | 182,936 | +13,690 | 0.01% | 1,322,770 |
| 2018-06-05 | 2018-06-01 | 7.189 | 169,246 | -28,716 | 0.01% | 1,216,734 |
| 2018-06-04 | 2018-05-31 | 7.189 | 197,962 | +16,428 | 0.01% | 1,423,178 |
| 2018-06-01 | 2018-05-30 | 6.801 | 181,534 | -18,554 | 0.01% | 1,234,530 |
| 2018-05-31 | 2018-05-29 | 6.939 | 200,088 | +30,983 | 0.01% | 1,388,477 |
| 2018-05-30 | 2018-05-28 | 6.967 | 169,105 | -47 | 0.01% | 1,178,169 |
| 2018-05-29 | 2018-05-25 | 7.023 | 169,152 | -136 | 0.01% | 1,187,887 |
| 2018-05-28 | 2018-05-24 | 7.064 | 169,288 | -4,547 | 0.01% | 1,195,891 |
| 2018-05-25 | 2018-05-23 | 7.064 | 173,835 | -69,891 | 0.01% | 1,228,012 |
| 2018-05-24 | 2018-05-21 | 7.064 | 243,726 | -777 | 0.01% | 1,721,739 |
| 2018-05-23 | 2018-05-18 | 7.023 | 244,503 | -36,650 | 0.01% | 1,717,047 |
| 2018-05-21 | 2018-05-17 | 7.023 | 281,153 | +36,747 | 0.01% | 1,974,426 |
| 2018-05-18 | 2018-05-16 | 7.050 | 244,406 | -37,873 | 0.01% | 1,723,150 |
| 2018-05-17 | 2018-05-15 | 7.064 | 282,279 | +38,909 | 0.01% | 1,994,086 |
| 2018-05-16 | 2018-05-14 | 7.106 | 243,370 | -119 | 0.01% | 1,729,357 |
| 2018-05-15 | 2018-05-11 | 7.064 | 243,489 | +120,005 | 0.01% | 1,720,064 |
| 2018-05-14 | 2018-05-10 | 7.050 | 123,484 | -25,183 | 0.01% | 870,607 |
| 2018-05-11 | 2018-05-09 | 6.870 | 148,667 | +28,101 | 0.01% | 1,021,333 |
| 2018-05-10 | 2018-05-08 | 6.856 | 120,566 | -55 | 0.01% | 826,608 |
| 2018-05-09 | 2018-05-07 | 6.745 | 120,621 | -40,475 | 0.01% | 813,592 |
| 2018-05-08 | 2018-05-04 | 6.662 | 161,096 | +26,660 | 0.01% | 1,073,182 |
| 2018-05-07 | 2018-05-03 | 6.703 | 134,436 | +5,044 | 0.01% | 901,177 |
| 2018-05-04 | 2018-05-02 | 6.870 | 129,392 | +5,044 | 0.01% | 888,915 |
| 2018-05-03 | 2018-04-30 | 6.995 | 124,348 | -159 | 0.01% | 869,795 |
| 2018-05-02 | 2018-04-27 | 6.828 | 124,507 | -18,848 | 0.01% | 850,171 |
| 2018-04-30 | 2018-04-26 | 6.801 | 143,355 | -3,458 | 0.01% | 974,892 |
| 2018-04-27 | 2018-04-25 | 7.050 | 146,813 | -6,485 | 0.01% | 1,035,084 |
| 2018-04-26 | 2018-04-24 | 7.009 | 153,298 | +28,821 | 0.01% | 1,074,423 |
| 2018-04-25 | 2018-04-23 | 6.981 | 124,477 | -10,037 | 0.01% | 868,970 |
| 2018-04-24 | 2018-04-20 | 6.967 | 134,514 | +10,231 | 0.01% | 937,171 |
| 2018-04-23 | 2018-04-19 | 6.981 | 124,283 | -858 | 0.01% | 867,615 |
| 2018-04-20 | 2018-04-18 | 7.023 | 125,141 | -55,528 | 0.01% | 878,815 |
| 2018-04-19 | 2018-04-17 | 7.078 | 180,669 | +56,378 | 0.01% | 1,278,796 |
| 2018-04-18 | 2018-04-16 | 7.092 | 124,291 | -30,439 | 0.01% | 881,471 |
| 2018-04-17 | 2018-04-13 | 7.217 | 154,730 | +31,052 | 0.01% | 1,116,671 |
| 2018-04-16 | 2018-04-12 | 7.161 | 123,678 | +1,484 | 0.01% | 885,706 |
| 2018-04-13 | 2018-04-11 | 7.161 | 122,194 | -2,518 | 0.01% | 875,079 |
| 2018-04-12 | 2018-04-10 | 7.120 | 124,712 | -42,512 | 0.01% | 887,919 |
| 2018-04-11 | 2018-04-09 | 7.106 | 167,224 | +46,508 | 0.01% | 1,188,273 |
| 2018-04-10 | 2018-04-06 | 7.064 | 120,716 | -223 | 0.01% | 852,767 |
| 2018-04-09 | 2018-04-04 | 6.981 | 120,939 | -31,746 | 0.01% | 844,271 |
| 2018-04-06 | 2018-04-03 | 7.050 | 152,685 | +32,241 | 0.01% | 1,076,484 |
| 2018-04-03 | 2018-03-28 | 7.009 | 120,444 | -576 | 0.01% | 844,159 |
| 2018-03-29 | 2018-03-27 | 7.050 | 121,020 | -97,844 | 0.01% | 853,235 |
| 2018-03-28 | 2018-03-26 | 7.009 | 218,864 | +98,424 | 0.01% | 1,533,957 |
| 2018-03-26 | 2018-03-22 | 7.120 | 120,440 | -16,572 | 0.01% | 857,503 |
| 2018-03-23 | 2018-03-21 | 7.120 | 137,012 | -70,013 | 0.01% | 975,492 |
| 2018-03-22 | 2018-03-20 | 7.231 | 207,025 | +26,227 | 0.01% | 1,496,953 |
| 2018-03-21 | 2018-03-19 | 7.259 | 180,798 | +36,460 | 0.01% | 1,312,329 |
| 2018-03-20 | 2018-03-16 | 7.189 | 144,338 | +23,275 | 0.01% | 1,037,667 |
| 2018-03-19 | 2018-03-15 | 7.383 | 121,063 | -1,248 | 0.01% | 893,862 |
| 2018-03-16 | 2018-03-14 | 7.494 | 122,311 | -2,955 | 0.01% | 916,657 |
| 2018-03-15 | 2018-03-13 | 7.717 | 125,266 | -170 | 0.01% | 966,619 |
| 2018-03-14 | 2018-03-12 | 7.897 | 125,436 | +315 | 0.01% | 990,563 |
| 2018-03-12 | 2018-03-08 | 7.814 | 125,121 | +308 | 0.01% | 977,656 |
| 2018-03-08 | 2018-03-06 | 7.841 | 124,813 | -577 | 0.01% | 978,714 |
| 2018-03-07 | 2018-03-05 | 7.661 | 125,390 | +606 | 0.01% | 960,615 |
| 2018-03-06 | 2018-03-02 | 8.077 | 124,784 | -5,693 | 0.01% | 1,007,928 |
| 2018-03-05 | 2018-03-01 | 8.258 | 130,477 | +5,693 | 0.01% | 1,077,453 |
| 2018-03-02 | 2018-02-28 | 8.175 | 124,784 | -25,003 | 0.01% | 1,020,051 |
| 2018-03-01 | 2018-02-27 | 8.216 | 149,787 | +24,498 | 0.01% | 1,230,675 |
| 2018-02-28 | 2018-02-26 | 8.327 | 125,289 | -27,423 | 0.01% | 1,043,306 |
| 2018-02-27 | 2018-02-23 | 8.272 | 152,712 | +27,380 | 0.01% | 1,263,185 |
| 2018-02-26 | 2018-02-22 | 8.272 | 125,332 | -12,249 | 0.01% | 1,036,706 |
| 2018-02-23 | 2018-02-21 | 8.327 | 137,581 | +12,249 | 0.01% | 1,145,664 |
| 2018-02-22 | 2018-02-20 | 7.939 | 125,332 | -1,009 | 0.01% | 994,960 |
| 2018-02-21 | 2018-02-15 | 7.619 | 126,341 | +519 | 0.01% | 962,641 |
| 2018-02-20 | 2018-02-13 | 7.425 | 125,822 | -518,134 | 0.01% | 934,239 |
| 2018-02-14 | 2018-02-12 | 7.564 | 643,956 | -43,448 | 0.03% | 4,870,799 |
| 2018-02-13 | 2018-02-09 | 7.314 | 687,404 | -4,107 | 0.03% | 5,027,710 |
| 2018-02-12 | 2018-02-08 | 7.453 | 691,511 | +199 | 0.03% | 5,153,721 |
| 2018-02-09 | 2018-02-07 | 7.481 | 691,312 | -491,238 | 0.03% | 5,171,427 |
| 2018-02-08 | 2018-02-06 | 7.633 | 1,182,550 | -52,959 | 0.05% | 9,026,715 |
| 2018-02-07 | 2018-02-05 | 7.841 | 1,235,509 | +118,888 | 0.06% | 9,688,174 |
| 2018-02-06 | 2018-02-02 | 7.966 | 1,116,621 | +29,195 | 0.05% | 8,895,395 |
| 2018-02-05 | 2018-02-01 | 8.119 | 1,087,426 | -3,386 | 0.05% | 8,828,829 |
| 2018-02-02 | 2018-01-31 | 8.175 | 1,090,812 | -79,941 | 0.05% | 8,916,876 |
| 2018-02-01 | 2018-01-30 | 8.188 | 1,170,753 | +154,481 | 0.05% | 9,586,605 |
| 2018-01-31 | 2018-01-29 | 8.050 | 1,016,272 | -125,033 | 0.05% | 8,180,607 |
| 2018-01-30 | 2018-01-26 | 7.980 | 1,141,305 | +35,306 | 0.05% | 9,107,876 |
| 2018-01-29 | 2018-01-25 | 8.369 | 1,105,999 | +468,614 | 0.05% | 9,255,920 |
| 2018-01-26 | 2018-01-24 | 8.397 | 637,385 | +9,199 | 0.03% | 5,351,860 |
| 2018-01-25 | 2018-01-23 | 8.272 | 628,186 | -31,154 | 0.03% | 5,196,155 |
| 2018-01-24 | 2018-01-22 | 7.994 | 659,340 | +11,273 | 0.03% | 5,270,835 |
| 2018-01-22 | 2018-01-18 | 7.980 | 648,067 | +577 | 0.03% | 5,171,724 |
| 2018-01-19 | 2018-01-17 | 7.883 | 647,490 | -36,748 | 0.03% | 5,104,215 |
| 2018-01-18 | 2018-01-16 | 8.202 | 684,238 | -5,115 | 0.03% | 5,612,317 |
| 2018-01-17 | 2018-01-15 | 8.286 | 689,353 | +10,123 | 0.03% | 5,711,676 |
| 2018-01-16 | 2018-01-12 | 8.327 | 679,230 | -4,971 | 0.03% | 5,656,082 |
| 2018-01-15 | 2018-01-11 | 8.355 | 684,201 | -149,508 | 0.03% | 5,716,468 |
| 2018-01-12 | 2018-01-10 | 8.105 | 833,709 | +1,221 | 0.04% | 6,757,326 |
| 2018-01-11 | 2018-01-09 | 7.925 | 832,488 | -11,529 | 0.04% | 6,597,230 |
| 2018-01-10 | 2018-01-08 | 7.772 | 844,017 | +30,263 | 0.04% | 6,559,742 |
| 2018-01-09 | 2018-01-05 | 7.675 | 813,754 | +19,454 | 0.04% | 6,245,480 |
| 2018-01-08 | 2018-01-04 | 7.564 | 794,300 | -45,393 | 0.04% | 6,007,982 |
| 2018-01-05 | 2018-01-03 | 7.245 | 839,693 | -27,381 | 0.04% | 6,083,291 |
| 2018-01-04 | 2018-01-02 | 7.148 | 867,074 | +19,995 | 0.04% | 6,197,420 |
| 2018-01-03 | 2017-12-29 | 7.134 | 847,079 | -13,330 | 0.04% | 6,042,749 |
| 2018-01-02 | 2017-12-28 | 6.981 | 860,409 | -8,646 | 0.04% | 6,006,486 |
| 2017-12-29 | 2017-12-27 | 6.787 | 869,055 | -15,852 | 0.04% | 5,897,985 |
| 2017-12-28 | 2017-12-22 | 6.773 | 884,907 | +10,088 | 0.04% | 5,993,286 |
| 2017-12-27 | 2017-12-21 | 6.620 | 874,819 | +47,555 | 0.04% | 5,791,408 |
| 2017-12-22 | 2017-12-20 | 6.537 | 827,264 | -12,105 | 0.04% | 5,407,700 |
| 2017-12-21 | 2017-12-19 | 6.565 | 839,369 | -57,859 | 0.04% | 5,510,127 |
| 2017-12-20 | 2017-12-18 | 6.523 | 897,228 | +61,966 | 0.04% | 5,852,592 |
| 2017-12-19 | 2017-12-15 | 6.301 | 835,262 | -54,616 | 0.04% | 5,262,912 |
| 2017-12-18 | 2017-12-14 | 6.370 | 889,878 | -33,145 | 0.04% | 5,668,794 |
| 2017-12-15 | 2017-12-13 | 6.162 | 923,023 | -792 | 0.04% | 5,687,783 |
| 2017-12-14 | 2017-12-12 | 6.134 | 923,815 | +74,214 | 0.04% | 5,667,021 |
| 2017-12-12 | 2017-12-08 | 6.093 | 849,601 | +61,966 | 0.04% | 5,176,391 |
| 2017-12-11 | 2017-12-07 | 6.107 | 787,635 | -802,671 | 0.04% | 4,809,780 |
| 2017-12-08 | 2017-12-06 | 6.273 | 1,590,306 | -117,447 | 0.07% | 9,976,235 |
| 2017-12-07 | 2017-12-05 | 6.259 | 1,707,753 | -152,752 | 0.08% | 10,689,297 |
| 2017-12-06 | 2017-12-04 | 6.537 | 1,860,505 | -211,080 | 0.08% | 12,161,840 |
| 2017-12-05 | 2017-12-01 | 7.072 | 2,071,585 | -167,883 | 0.09% | 14,649,600 |
| 2017-12-04 | 2017-11-30 | 7.201 | 2,239,468 | -373,493 | 0.10% | 16,125,926 |
| 2017-12-01 | 2017-11-29 | 7.143 | 2,612,961 | +1,811,109 | 0.12% | 18,665,446 |
| 2017-11-30 | 2017-11-28 | 7.172 | 801,852 | -30,744 | 0.04% | 5,750,960 |
| 2017-11-29 | 2017-11-27 | 7.172 | 832,596 | -33,394 | 0.04% | 5,971,458 |
| 2017-11-28 | 2017-11-24 | 7.359 | 865,990 | +2,928 | 0.04% | 6,372,448 |
| 2017-11-27 | 2017-11-23 | 7.301 | 863,062 | -9,899 | 0.04% | 6,301,383 |
| 2017-11-24 | 2017-11-22 | 7.502 | 872,961 | +57,863 | 0.04% | 6,548,964 |
| 2017-11-23 | 2017-11-21 | 7.559 | 815,098 | -48,103 | 0.04% | 6,161,643 |
| 2017-11-22 | 2017-11-20 | 7.688 | 863,201 | -24,400 | 0.04% | 6,636,710 |
| 2017-11-21 | 2017-11-17 | 7.086 | 887,601 | +21,890 | 0.04% | 6,289,568 |
| 2017-11-20 | 2017-11-16 | 6.971 | 865,711 | +27,468 | 0.04% | 6,035,111 |
| 2017-11-17 | 2017-11-15 | 7.086 | 838,243 | -29,908 | 0.04% | 5,939,816 |
| 2017-11-16 | 2017-11-14 | 7.201 | 868,151 | -16,731 | 0.04% | 6,251,368 |
| 2017-11-15 | 2017-11-13 | 7.186 | 884,882 | -8,366 | 0.04% | 6,359,152 |
| 2017-11-14 | 2017-11-10 | 7.244 | 893,248 | +15,337 | 0.04% | 6,470,525 |
| 2017-11-13 | 2017-11-09 | 7.330 | 877,911 | -17,428 | 0.04% | 6,434,984 |
| 2017-11-10 | 2017-11-08 | 7.273 | 895,339 | +7,668 | 0.04% | 6,511,358 |
| 2017-11-09 | 2017-11-07 | 7.258 | 887,671 | +28,583 | 0.04% | 6,442,859 |
| 2017-11-08 | 2017-11-06 | 7.215 | 859,088 | -4,183 | 0.04% | 6,198,430 |
| 2017-11-07 | 2017-11-03 | 7.043 | 863,271 | +10,458 | 0.04% | 6,080,016 |
| 2017-11-06 | 2017-11-02 | 7.000 | 852,813 | -54,378 | 0.04% | 5,969,662 |
| 2017-11-03 | 2017-11-01 | 7.057 | 907,191 | +26,492 | 0.04% | 6,402,358 |
| 2017-11-02 | 2017-10-31 | 7.258 | 880,699 | +11,851 | 0.04% | 6,392,255 |
| 2017-11-01 | 2017-10-30 | 7.287 | 868,848 | +41,132 | 0.04% | 6,331,165 |
| 2017-10-31 | 2017-10-27 | 7.215 | 827,716 | -4,392 | 0.04% | 5,972,077 |
| 2017-10-30 | 2017-10-26 | 7.273 | 832,108 | +11,154 | 0.04% | 6,051,510 |
| 2017-10-27 | 2017-10-25 | 7.129 | 820,954 | -43,920 | 0.04% | 5,852,633 |
| 2017-10-26 | 2017-10-24 | 7.115 | 864,874 | +12,974 | 0.04% | 6,153,336 |
| 2017-10-25 | 2017-10-23 | 7.072 | 851,900 | +9,063 | 0.04% | 6,024,370 |
| 2017-10-24 | 2017-10-20 | 7.043 | 842,837 | +31,790 | 0.04% | 5,936,100 |
| 2017-10-23 | 2017-10-19 | 6.785 | 811,047 | -37,925 | 0.04% | 5,502,794 |
| 2017-10-20 | 2017-10-18 | 7.043 | 848,972 | +14,361 | 0.04% | 5,979,308 |
| 2017-10-19 | 2017-10-17 | 7.000 | 834,611 | -52,983 | 0.04% | 5,842,248 |
| 2017-10-18 | 2017-10-16 | 7.129 | 887,594 | -6,972 | 0.04% | 6,327,714 |
| 2017-10-17 | 2017-10-13 | 6.871 | 894,566 | -39,737 | 0.04% | 6,146,445 |
| 2017-10-16 | 2017-10-12 | 6.857 | 934,303 | +10,457 | 0.04% | 6,406,071 |
| 2017-10-13 | 2017-10-11 | 6.857 | 923,846 | +50,892 | 0.04% | 6,334,372 |
| 2017-10-12 | 2017-10-10 | 6.785 | 872,954 | -24,400 | 0.04% | 5,922,821 |
| 2017-10-11 | 2017-10-09 | 6.699 | 897,354 | -48,103 | 0.04% | 6,011,139 |
| 2017-10-10 | 2017-10-06 | 6.857 | 945,457 | +48,800 | 0.04% | 6,482,548 |
| 2017-10-09 | 2017-10-04 | 7.029 | 896,657 | -57,166 | 0.04% | 6,302,292 |
| 2017-10-06 | 2017-10-03 | 7.000 | 953,823 | +10,457 | 0.04% | 6,676,728 |
| 2017-10-04 | 2017-09-29 | 6.928 | 943,366 | -9,760 | 0.04% | 6,535,871 |
| 2017-10-03 | 2017-09-28 | 6.756 | 953,126 | +2,789 | 0.04% | 6,439,428 |
| 2017-09-29 | 2017-09-27 | 6.871 | 950,337 | +32,766 | 0.04% | 6,529,640 |
| 2017-09-27 | 2017-09-25 | 6.857 | 917,571 | -7,181 | 0.04% | 6,291,347 |
| 2017-09-26 | 2017-09-22 | 6.957 | 924,752 | -8,645 | 0.04% | 6,433,438 |
| 2017-09-25 | 2017-09-21 | 6.785 | 933,397 | -4,880 | 0.04% | 6,332,915 |
| 2017-09-22 | 2017-09-20 | 7.215 | 938,277 | +20,706 | 0.04% | 6,769,789 |
| 2017-09-19 | 2017-09-15 | 7.316 | 917,571 | -53,681 | 0.04% | 6,712,525 |
| 2017-09-18 | 2017-09-14 | 6.957 | 971,252 | +44,618 | 0.04% | 6,756,935 |
| 2017-09-15 | 2017-09-13 | 6.842 | 926,634 | -13,943 | 0.04% | 6,340,196 |
| 2017-09-14 | 2017-09-12 | 6.598 | 940,577 | -66,926 | 0.04% | 6,206,236 |
| 2017-09-13 | 2017-09-11 | 6.598 | 1,007,503 | +80,869 | 0.05% | 6,647,836 |
| 2017-09-12 | 2017-09-08 | 6.570 | 926,634 | -4,113 | 0.04% | 6,087,652 |
| 2017-09-11 | 2017-09-07 | 6.656 | 930,747 | +4,182 | 0.04% | 6,194,778 |
| 2017-09-08 | 2017-09-06 | 6.613 | 926,565 | -64,834 | 0.04% | 6,127,071 |
| 2017-09-07 | 2017-09-05 | 6.584 | 991,399 | +16,034 | 0.05% | 6,527,355 |
| 2017-09-06 | 2017-09-04 | 6.555 | 975,365 | -2,091 | 0.05% | 6,393,806 |
| 2017-09-05 | 2017-09-01 | 6.684 | 977,456 | +24,400 | 0.05% | 6,533,701 |
| 2017-09-04 | 2017-08-31 | 6.857 | 953,056 | +35,554 | 0.04% | 6,534,651 |
| 2017-09-01 | 2017-08-30 | 6.656 | 917,502 | -59,257 | 0.04% | 6,106,623 |
| 2017-08-31 | 2017-08-29 | 6.713 | 976,759 | +22,309 | 0.05% | 6,557,063 |
| 2017-08-29 | 2017-08-25 | 6.828 | 954,450 | +12,548 | 0.04% | 6,516,827 |
| 2017-08-28 | 2017-08-24 | 6.914 | 941,902 | -32,278 | 0.04% | 6,512,217 |
| 2017-08-25 | 2017-08-22 | 7.000 | 974,180 | -4,949 | 0.04% | 6,819,227 |
| 2017-08-24 | 2017-08-21 | 7.057 | 979,129 | +55,702 | 0.05% | 6,910,049 |
| 2017-08-21 | 2017-08-17 | 7.129 | 923,427 | +23,075 | 0.04% | 6,583,170 |
| 2017-08-18 | 2017-08-16 | 7.043 | 900,352 | -25,306 | 0.04% | 6,341,178 |
| 2017-08-17 | 2017-08-15 | 6.914 | 925,658 | +30,883 | 0.04% | 6,399,907 |
| 2017-08-14 | 2017-08-10 | 7.215 | 894,775 | -122,000 | 0.04% | 6,455,917 |
| 2017-08-11 | 2017-08-09 | 7.459 | 1,016,775 | +52,983 | 0.05% | 7,584,104 |
| 2017-08-10 | 2017-08-08 | 7.631 | 963,792 | -2,287,337 | 0.04% | 7,354,803 |
| 2017-08-09 | 2017-08-07 | 7.645 | 3,251,129 | +290,013 | 0.15% | 24,856,358 |
| 2017-08-08 | 2017-08-04 | 7.703 | 2,961,116 | +334,630 | 0.14% | 22,808,976 |
| 2017-08-07 | 2017-08-03 | 7.861 | 2,626,486 | +212,630 | 0.12% | 20,645,801 |
| 2017-08-04 | 2017-08-02 | 8.619 | 2,413,856 | +224,481 | 0.11% | 20,805,029 |
| 2017-08-03 | 2017-08-01 | 8.619 | 2,189,375 | +175,206 | 0.10% | 18,870,227 |
| 2017-08-02 | 2017-07-31 | 8.962 | 2,014,169 | +1,054,469 | 0.10% | 18,050,927 |
| 2017-08-01 | 2017-07-28 | 8.947 | 959,700 | -45,635 | 0.05% | 8,586,494 |
| 2017-07-31 | 2017-07-27 | 8.738 | 1,005,335 | -60,288 | 0.05% | 8,784,915 |
| 2017-07-28 | 2017-07-26 | 8.112 | 1,065,623 | -27,964 | 0.05% | 8,644,336 |
| 2017-07-27 | 2017-07-25 | 8.023 | 1,093,587 | +19,246 | 0.05% | 8,773,336 |
| 2017-07-26 | 2017-07-24 | 7.918 | 1,074,341 | +26,825 | 0.05% | 8,506,792 |
| 2017-07-25 | 2017-07-21 | 7.784 | 1,047,516 | +69,743 | 0.05% | 8,153,805 |
| 2017-07-21 | 2017-07-19 | 7.754 | 977,773 | -167,049 | 0.05% | 7,581,769 |
| 2017-07-20 | 2017-07-18 | 7.456 | 1,144,822 | +167,049 | 0.05% | 8,535,660 |
| 2017-07-19 | 2017-07-17 | 7.575 | 977,773 | -75,779 | 0.05% | 7,406,805 |
| 2017-07-18 | 2017-07-14 | 7.620 | 1,053,552 | +8,718 | 0.05% | 8,027,975 |
| 2017-07-14 | 2017-07-12 | 7.456 | 1,044,834 | -67 | 0.05% | 7,790,161 |
| 2017-07-13 | 2017-07-11 | 7.530 | 1,044,901 | +67,061 | 0.05% | 7,868,567 |
| 2017-07-12 | 2017-07-10 | 7.530 | 977,840 | +67 | 0.05% | 7,363,568 |
| 2017-07-11 | 2017-07-07 | 7.247 | 977,773 | -54,319 | 0.05% | 7,086,038 |
| 2017-07-10 | 2017-07-06 | 7.053 | 1,032,092 | -1,341 | 0.05% | 7,279,620 |
| 2017-07-07 | 2017-07-05 | 7.053 | 1,033,433 | -1,342 | 0.05% | 7,289,078 |
| 2017-07-06 | 2017-07-04 | 6.964 | 1,034,775 | +671 | 0.05% | 7,205,962 |
| 2017-07-05 | 2017-07-03 | 7.009 | 1,034,104 | -20,118 | 0.05% | 7,247,550 |
| 2017-07-04 | 2017-06-30 | 6.949 | 1,054,222 | +97,104 | 0.05% | 7,325,666 |
| 2017-07-03 | 2017-06-29 | 6.904 | 957,118 | -34,872 | 0.05% | 6,608,085 |
| 2017-06-30 | 2017-06-28 | 6.785 | 991,990 | +21,460 | 0.05% | 6,730,508 |
| 2017-06-29 | 2017-06-27 | 6.889 | 970,530 | +23,051 | 0.05% | 6,686,211 |
| 2017-06-28 | 2017-06-26 | 6.636 | 947,479 | +78,882 | 0.05% | 6,287,221 |
| 2017-06-27 | 2017-06-23 | 6.576 | 868,597 | +22,130 | 0.04% | 5,711,972 |
| 2017-06-26 | 2017-06-22 | 6.531 | 846,467 | -76,882 | 0.04% | 5,528,576 |
| 2017-06-23 | 2017-06-21 | 6.561 | 923,349 | +42,651 | 0.04% | 6,058,257 |
| 2017-06-22 | 2017-06-20 | 6.531 | 880,698 | +61,971 | 0.04% | 5,752,151 |
| 2017-06-21 | 2017-06-19 | 6.561 | 818,727 | -39,140 | 0.04% | 5,371,813 |
| 2017-06-20 | 2017-06-16 | 6.427 | 857,867 | -2,314,698 | 0.04% | 5,513,487 |
| 2017-06-19 | 2017-06-15 | 6.576 | 3,172,565 | -8,718 | 0.15% | 20,863,072 |
| 2017-06-16 | 2017-06-14 | 6.546 | 3,181,283 | +8,718 | 0.15% | 20,825,525 |
| 2017-06-13 | 2017-06-09 | 6.516 | 3,172,565 | -30,407 | 0.15% | 20,673,838 |
| 2017-06-12 | 2017-06-08 | 6.531 | 3,202,972 | -5,365 | 0.15% | 20,919,745 |
| 2017-06-09 | 2017-06-07 | 6.516 | 3,208,337 | +6,907 | 0.15% | 20,906,944 |
| 2017-06-08 | 2017-06-06 | 6.472 | 3,201,430 | -45,601 | 0.15% | 20,718,718 |
| 2017-06-07 | 2017-06-05 | 6.561 | 3,247,031 | +31,518 | 0.16% | 21,304,348 |
| 2017-06-06 | 2017-06-02 | 6.561 | 3,215,513 | +33,531 | 0.15% | 21,097,553 |
| 2017-06-05 | 2017-06-01 | 6.621 | 3,181,982 | +2,548 | 0.15% | 21,067,346 |
| 2017-06-02 | 2017-05-31 | 6.755 | 3,179,434 | +5,432 | 0.15% | 21,477,175 |
| 2017-05-31 | 2017-05-26 | 6.710 | 3,174,002 | -25,550 | 0.15% | 21,298,492 |
| 2017-05-29 | 2017-05-25 | 6.457 | 3,199,552 | +25,550 | 0.15% | 20,658,853 |
| 2017-05-26 | 2017-05-24 | 6.457 | 3,174,002 | -13 | 0.15% | 20,493,882 |
| 2017-05-25 | 2017-05-23 | 6.457 | 3,174,015 | -44,931 | 0.15% | 20,493,966 |
| 2017-05-24 | 2017-05-22 | 6.457 | 3,218,946 | -671 | 0.15% | 20,784,076 |
| 2017-05-23 | 2017-05-19 | 6.218 | 3,219,617 | +45,602 | 0.15% | 20,020,246 |
| 2017-05-18 | 2017-05-16 | 6.129 | 3,174,015 | -403 | 0.15% | 19,452,702 |
| 2017-05-17 | 2017-05-15 | 6.173 | 3,174,418 | -14,150 | 0.15% | 19,597,180 |
| 2017-05-16 | 2017-05-12 | 6.218 | 3,188,568 | -47,613 | 0.15% | 19,827,177 |
| 2017-05-15 | 2017-05-11 | 6.263 | 3,236,181 | -3,081 | 0.16% | 20,268,016 |
| 2017-05-12 | 2017-05-10 | 5.965 | 3,239,262 | +1,146 | 0.16% | 19,321,249 |
| 2017-05-11 | 2017-05-09 | 6.069 | 3,238,116 | -320 | 0.16% | 19,652,416 |
| 2017-05-10 | 2017-05-08 | 6.039 | 3,238,436 | -34,131 | 0.16% | 19,557,776 |
| 2017-05-09 | 2017-05-05 | 6.218 | 3,272,567 | +179,053 | 0.16% | 20,349,500 |
| 2017-05-08 | 2017-05-04 | 6.278 | 3,093,514 | -35,067 | 0.15% | 19,420,630 |
| 2017-05-05 | 2017-05-02 | 6.561 | 3,128,581 | -26,154 | 0.15% | 20,527,177 |
| 2017-05-04 | 2017-04-28 | 6.352 | 3,154,735 | +27,020 | 0.15% | 20,040,180 |
| 2017-05-02 | 2017-04-27 | 6.382 | 3,127,715 | +34,201 | 0.15% | 19,961,817 |
| 2017-04-28 | 2017-04-26 | 6.531 | 3,093,514 | -38,225 | 0.15% | 20,204,836 |
| 2017-04-27 | 2017-04-25 | 6.516 | 3,131,739 | +18,107 | 0.15% | 20,407,797 |
| 2017-04-26 | 2017-04-24 | 6.487 | 3,113,632 | +20,118 | 0.15% | 20,196,945 |
| 2017-04-21 | 2017-04-19 | 6.710 | 3,093,514 | -67 | 0.15% | 20,758,393 |
| 2017-04-20 | 2017-04-18 | 6.710 | 3,093,581 | -24,880 | 0.15% | 20,758,843 |
| 2017-04-19 | 2017-04-13 | 6.710 | 3,118,461 | +11,736 | 0.15% | 20,925,795 |
| 2017-04-18 | 2017-04-12 | 6.666 | 3,106,725 | -17,436 | 0.15% | 20,708,063 |
| 2017-04-13 | 2017-04-11 | 6.695 | 3,124,161 | +30,580 | 0.15% | 20,917,457 |
| 2017-04-10 | 2017-04-06 | 6.874 | 3,093,581 | -670 | 0.15% | 21,266,281 |
| 2017-04-07 | 2017-04-05 | 6.740 | 3,094,251 | +737 | 0.15% | 20,855,620 |
| 2017-04-06 | 2017-04-03 | 6.740 | 3,093,514 | +150,279 | 0.15% | 20,850,653 |
| 2017-04-05 | 2017-03-31 | 6.770 | 2,943,235 | -24,142 | 0.14% | 19,925,532 |
| 2017-04-03 | 2017-03-30 | 6.666 | 2,967,377 | -22,800 | 0.14% | 19,779,230 |
| 2017-03-31 | 2017-03-29 | 6.666 | 2,990,177 | -777 | 0.14% | 19,931,205 |
| 2017-03-30 | 2017-03-28 | 6.576 | 2,990,954 | +266 | 0.14% | 19,668,782 |
| 2017-03-29 | 2017-03-27 | 6.606 | 2,990,688 | +1,991 | 0.14% | 19,756,225 |
| 2017-03-28 | 2017-03-24 | 6.845 | 2,988,697 | +22,801 | 0.14% | 20,456,141 |
| 2017-03-27 | 2017-03-23 | 6.934 | 2,965,896 | +31,250 | 0.14% | 20,565,440 |
| 2017-03-24 | 2017-03-22 | 6.904 | 2,934,646 | +2,682 | 0.14% | 20,261,232 |
| 2017-03-23 | 2017-03-21 | 6.919 | 2,931,964 | -32,122 | 0.14% | 20,286,436 |
| 2017-03-22 | 2017-03-20 | 6.949 | 2,964,086 | -670 | 0.14% | 20,597,089 |
| 2017-03-21 | 2017-03-17 | 6.695 | 2,964,756 | +670 | 0.14% | 19,850,179 |
| 2017-03-20 | 2017-03-16 | 6.710 | 2,964,086 | +26,154 | 0.14% | 19,889,893 |
| 2017-03-17 | 2017-03-15 | 6.352 | 2,937,932 | -21,706 | 0.14% | 18,662,958 |
| 2017-03-16 | 2017-03-14 | 6.203 | 2,959,638 | -1,838 | 0.14% | 18,359,509 |
| 2017-03-15 | 2017-03-13 | 6.024 | 2,961,476 | +476 | 0.14% | 17,840,981 |
| 2017-03-14 | 2017-03-10 | 6.069 | 2,961,000 | -11,133 | 0.14% | 17,970,574 |
| 2017-03-13 | 2017-03-09 | 6.159 | 2,972,133 | -72,426 | 0.14% | 18,304,060 |
| 2017-03-10 | 2017-03-08 | 6.129 | 3,044,559 | +79,132 | 0.15% | 18,659,300 |
| 2017-03-09 | 2017-03-07 | 6.218 | 2,965,427 | +75,108 | 0.14% | 18,439,640 |
| 2017-03-08 | 2017-03-06 | 6.188 | 2,890,319 | -26,824 | 0.14% | 17,886,403 |
| 2017-03-07 | 2017-03-03 | 6.263 | 2,917,143 | +342,012 | 0.14% | 18,269,899 |
| 2017-03-06 | 2017-03-02 | 6.203 | 2,575,131 | +391,905 | 0.12% | 15,974,298 |
| 2017-03-03 | 2017-03-01 | 6.188 | 2,183,226 | +62,044 | 0.10% | 13,510,640 |
| 2017-03-02 | 2017-02-28 | 6.218 | 2,121,182 | -64,043 | 0.10% | 13,189,949 |
| 2017-03-01 | 2017-02-27 | 6.054 | 2,185,225 | -43,742 | 0.10% | 13,229,741 |
| 2017-02-28 | 2017-02-24 | 6.054 | 2,228,967 | +45,601 | 0.11% | 13,494,563 |
| 2017-02-27 | 2017-02-23 | 6.233 | 2,183,366 | -20,343 | 0.10% | 13,609,180 |
| 2017-02-24 | 2017-02-22 | 6.263 | 2,203,709 | +69,743 | 0.11% | 13,801,703 |
| 2017-02-23 | 2017-02-21 | 6.039 | 2,133,966 | +12,742 | 0.10% | 12,887,588 |
| 2017-02-22 | 2017-02-20 | 5.950 | 2,121,224 | -3,152 | 0.10% | 12,620,849 |
| 2017-02-21 | 2017-02-17 | 5.845 | 2,124,376 | -20,051 | 0.10% | 12,417,855 |
| 2017-02-20 | 2017-02-16 | 5.816 | 2,144,427 | -43,590 | 0.10% | 12,471,107 |
| 2017-02-17 | 2017-02-15 | 5.801 | 2,188,017 | +1,520 | 0.10% | 12,691,981 |
| 2017-02-16 | 2017-02-14 | 5.935 | 2,186,497 | +651 | 0.10% | 12,976,605 |
| 2017-02-15 | 2017-02-13 | 5.995 | 2,185,846 | -489 | 0.10% | 13,103,121 |
| 2017-02-14 | 2017-02-10 | 5.950 | 2,186,335 | +23,630 | 0.10% | 13,008,246 |
| 2017-02-13 | 2017-02-09 | 5.950 | 2,162,705 | -59,014 | 0.10% | 12,867,652 |
| 2017-02-10 | 2017-02-08 | 6.054 | 2,221,719 | -8,858 | 0.11% | 13,450,682 |
| 2017-02-09 | 2017-02-07 | 6.039 | 2,230,577 | -57,002 | 0.11% | 13,471,048 |
| 2017-02-08 | 2017-02-06 | 5.890 | 2,287,579 | +65,860 | 0.11% | 13,474,180 |
| 2017-02-07 | 2017-02-03 | 5.801 | 2,221,719 | -884,610 | 0.11% | 12,887,476 |
| 2017-02-06 | 2017-02-02 | 5.338 | 3,106,329 | -76,449 | 0.15% | 16,582,867 |
| 2017-02-03 | 2017-02-01 | 5.070 | 3,182,778 | -504,227 | 0.15% | 16,136,688 |
| 2017-02-02 | 2017-01-27 | 5.174 | 3,687,005 | +154,911 | 0.18% | 19,077,978 |
| 2017-02-01 | 2017-01-25 | 4.936 | 3,532,094 | +346,706 | 0.17% | 17,433,693 |
| 2017-01-26 | 2017-01-24 | 5.130 | 3,185,388 | -116,015 | 0.15% | 16,339,920 |
| 2017-01-25 | 2017-01-23 | 5.130 | 3,301,403 | -2,825,286 | 0.16% | 16,935,036 |
| 2017-01-24 | 2017-01-20 | 5.040 | 6,126,689 | +98,580 | 0.29% | 30,879,600 |
| 2017-01-23 | 2017-01-19 | 5.010 | 6,028,109 | +69,476 | 0.29% | 30,202,960 |
| 2017-01-20 | 2017-01-18 | 5.055 | 5,958,633 | +20,922 | 0.29% | 30,121,422 |
| 2017-01-19 | 2017-01-17 | 4.995 | 5,937,711 | +44,395 | 0.28% | 29,661,492 |
| 2017-01-17 | 2017-01-13 | 5.010 | 5,893,316 | -3,353 | 0.28% | 29,527,600 |
| 2017-01-16 | 2017-01-12 | 4.981 | 5,896,669 | +9,389 | 0.28% | 29,368,540 |
| 2017-01-13 | 2017-01-11 | 4.936 | 5,887,280 | -671 | 0.28% | 29,058,408 |
| 2017-01-12 | 2017-01-10 | 4.936 | 5,887,951 | +2,014 | 0.28% | 29,061,720 |
| 2017-01-11 | 2017-01-09 | 4.891 | 5,885,937 | -1,687,258 | 0.28% | 28,788,470 |
| 2017-01-10 | 2017-01-06 | 4.891 | 7,573,195 | -675,689 | 0.36% | 37,040,950 |
| 2017-01-09 | 2017-01-05 | 4.891 | 8,248,884 | -599,527 | 0.40% | 40,345,786 |
| 2017-01-05 | 2017-01-03 | 4.906 | 8,848,411 | -13,412 | 0.42% | 43,410,054 |
| 2017-01-04 | 2016-12-30 | 4.906 | 8,861,823 | +1,264,759 | 0.43% | 43,475,852 |
| 2017-01-03 | 2016-12-29 | 4.906 | 7,597,064 | -13,206 | 0.36% | 37,270,981 |
| 2016-12-30 | 2016-12-28 | 4.906 | 7,610,270 | -93,886 | 0.37% | 37,335,769 |
| 2016-12-29 | 2016-12-23 | 4.891 | 7,704,156 | +9,585 | 0.37% | 37,681,488 |
| 2016-12-28 | 2016-12-22 | 4.906 | 7,694,571 | +79,127 | 0.37% | 37,749,347 |
| 2016-12-23 | 2016-12-21 | 4.876 | 7,615,444 | -67 | 0.37% | 37,134,033 |
| 2016-12-22 | 2016-12-20 | 4.876 | 7,615,511 | -1,945 | 0.37% | 37,134,360 |
| 2016-12-21 | 2016-12-19 | 4.906 | 7,617,456 | -78,914 | 0.37% | 37,371,023 |
| 2016-12-20 | 2016-12-16 | 4.921 | 7,696,370 | +589,716 | 0.37% | 37,872,940 |
| 2016-12-19 | 2016-12-15 | 4.891 | 7,106,654 | +129,632 | 0.34% | 34,759,070 |
| 2016-12-16 | 2016-12-14 | 4.876 | 6,977,022 | +591,312 | 0.33% | 34,020,993 |
| 2016-12-15 | 2016-12-13 | 4.891 | 6,385,710 | -15 | 0.31% | 31,232,890 |
| 2016-12-14 | 2016-12-12 | 4.891 | 6,385,725 | +79,314 | 0.31% | 31,232,963 |
| 2016-12-12 | 2016-12-08 | 4.861 | 6,306,411 | -80,024 | 0.30% | 30,656,954 |
| 2016-12-09 | 2016-12-07 | 4.846 | 6,386,435 | -6,456 | 0.31% | 30,950,737 |
| 2016-12-08 | 2016-12-06 | 4.861 | 6,392,891 | +7 | 0.31% | 31,077,354 |
| 2016-12-07 | 2016-12-05 | 4.861 | 6,392,884 | +79,672 | 0.31% | 31,077,320 |
| 2016-12-06 | 2016-12-02 | 4.831 | 6,313,212 | +353,412 | 0.30% | 30,501,733 |
| 2016-12-02 | 2016-11-30 | 4.891 | 5,959,800 | +35 | 0.29% | 29,149,739 |
| 2016-12-01 | 2016-11-29 | 4.906 | 5,959,765 | -78,752 | 0.29% | 29,238,438 |
| 2016-11-30 | 2016-11-28 | 4.921 | 6,038,517 | -46,986 | 0.29% | 29,714,838 |
| 2016-11-29 | 2016-11-25 | 4.921 | 6,085,503 | +25,238 | 0.29% | 29,946,051 |
| 2016-11-28 | 2016-11-24 | 4.906 | 6,060,265 | -815,163 | 0.29% | 29,731,488 |
| 2016-11-22 | 2016-11-18 | 4.503 | 6,875,428 | -12,412 | 0.33% | 30,962,486 |
| 2016-11-21 | 2016-11-17 | 4.593 | 6,887,840 | -121,381 | 0.33% | 31,634,641 |
| 2016-11-18 | 2016-11-16 | 4.414 | 7,009,221 | +546,750 | 0.34% | 30,937,884 |
| 2016-11-17 | 2016-11-15 | 4.503 | 6,462,471 | -39,566 | 0.31% | 29,102,794 |
| 2016-11-16 | 2016-11-14 | 4.354 | 6,502,037 | -28,836 | 0.31% | 28,311,405 |
| 2016-11-15 | 2016-11-11 | 4.384 | 6,530,873 | +34,095 | 0.31% | 28,631,738 |
| 2016-11-14 | 2016-11-10 | 4.280 | 6,496,778 | +40,236 | 0.31% | 27,804,114 |
| 2016-11-11 | 2016-11-09 | 4.205 | 6,456,542 | +35,006 | 0.31% | 27,150,525 |
| 2016-11-10 | 2016-11-08 | 4.235 | 6,421,536 | -13,010 | 0.31% | 27,194,833 |
| 2016-11-09 | 2016-11-07 | 4.235 | 6,434,546 | +11,803 | 0.31% | 27,249,930 |
| 2016-11-08 | 2016-11-04 | 4.175 | 6,422,743 | +4,426 | 0.31% | 26,816,847 |
| 2016-11-07 | 2016-11-03 | 4.220 | 6,418,317 | +69,140 | 0.31% | 27,085,492 |
| 2016-11-04 | 2016-11-02 | 4.324 | 6,349,177 | -29,574 | 0.30% | 27,456,462 |
| 2016-11-03 | 2016-11-01 | 4.384 | 6,378,751 | +29,507 | 0.31% | 27,964,826 |
| 2016-11-02 | 2016-10-31 | 4.339 | 6,349,244 | +80,474 | 0.30% | 27,551,430 |
| 2016-10-31 | 2016-10-27 | 4.399 | 6,268,770 | +60,355 | 0.30% | 27,576,141 |
| 2016-10-28 | 2016-10-26 | 4.474 | 6,208,415 | +11,869 | 0.30% | 27,773,533 |
| 2016-10-27 | 2016-10-25 | 4.459 | 6,196,546 | -37,554 | 0.30% | 27,628,035 |
| 2016-10-26 | 2016-10-24 | 4.474 | 6,234,100 | +79,065 | 0.30% | 27,888,436 |
| 2016-10-25 | 2016-10-20 | 4.488 | 6,155,035 | -29,507 | 0.30% | 27,626,519 |
| 2016-10-24 | 2016-10-19 | 4.488 | 6,184,542 | +28,837 | 0.30% | 27,758,959 |
| 2016-10-20 | 2016-10-18 | 4.518 | 6,155,705 | -21,125 | 0.30% | 27,813,111 |
| 2016-10-19 | 2016-10-17 | 4.488 | 6,176,830 | -40,907 | 0.30% | 27,724,344 |
| 2016-10-18 | 2016-10-14 | 4.474 | 6,217,737 | +61,965 | 0.30% | 27,815,235 |
| 2016-10-17 | 2016-10-13 | 4.444 | 6,155,772 | -13,010 | 0.30% | 27,354,446 |
| 2016-10-14 | 2016-10-12 | 4.503 | 6,168,782 | -1,006 | 0.30% | 27,780,209 |
| 2016-10-13 | 2016-10-11 | 4.474 | 6,169,788 | +181,668 | 0.30% | 27,600,734 |
| 2016-10-06 | 2016-10-04 | 4.578 | 5,988,120 | -27,293 | 0.29% | 27,413,091 |
| 2016-10-05 | 2016-10-03 | 4.429 | 6,015,413 | +27,293 | 0.29% | 26,641,032 |
| 2016-10-04 | 2016-09-30 | 4.444 | 5,988,120 | -16,966 | 0.29% | 26,609,450 |
| 2016-10-03 | 2016-09-29 | 4.474 | 6,005,086 | -10,529 | 0.29% | 26,863,935 |
| 2016-09-30 | 2016-09-28 | 4.444 | 6,015,615 | -10,528 | 0.29% | 26,731,630 |
| 2016-09-29 | 2016-09-27 | 4.459 | 6,026,143 | -22,935 | 0.29% | 26,868,273 |
| 2016-09-28 | 2016-09-26 | 4.459 | 6,049,078 | +11,400 | 0.29% | 26,970,532 |
| 2016-09-27 | 2016-09-23 | 4.593 | 6,037,678 | +53,649 | 0.29% | 27,729,996 |
| 2016-09-26 | 2016-09-22 | 4.578 | 5,984,029 | -6,035 | 0.29% | 27,394,363 |
| 2016-09-23 | 2016-09-21 | 4.623 | 5,990,064 | -41,176 | 0.29% | 27,689,958 |
| 2016-09-22 | 2016-09-20 | 4.578 | 6,031,240 | +36,481 | 0.29% | 27,610,491 |
| 2016-09-21 | 2016-09-19 | 4.593 | 5,994,759 | -34 | 0.29% | 27,532,876 |
| 2016-09-20 | 2016-09-15 | 4.593 | 5,994,793 | -110,010 | 0.29% | 27,533,032 |
| 2016-09-19 | 2016-09-14 | 4.563 | 6,104,803 | +109,981 | 0.29% | 27,856,222 |
| 2016-09-15 | 2016-09-13 | 4.638 | 5,994,822 | -22,868 | 0.29% | 27,801,346 |
| 2016-09-14 | 2016-09-12 | 4.623 | 6,017,690 | -620,316 | 0.29% | 27,817,663 |
| 2016-09-13 | 2016-09-09 | 4.772 | 6,638,006 | -129,649 | 0.32% | 31,675,010 |
| 2016-09-12 | 2016-09-08 | 4.548 | 6,767,655 | -68,607 | 0.32% | 30,779,899 |
| 2016-09-09 | 2016-09-07 | 4.488 | 6,836,262 | -8,252 | 0.33% | 30,684,167 |
| 2016-09-08 | 2016-09-06 | 4.548 | 6,844,514 | -20,678 | 0.33% | 31,129,460 |
| 2016-09-07 | 2016-09-05 | 4.518 | 6,865,192 | -65,356 | 0.33% | 31,018,761 |
| 2016-09-06 | 2016-09-02 | 4.444 | 6,930,548 | +57,672 | 0.33% | 30,797,324 |
| 2016-09-05 | 2016-09-01 | 4.503 | 6,872,876 | -861 | 0.33% | 30,950,993 |
| 2016-09-02 | 2016-08-31 | 4.459 | 6,873,737 | +66,868 | 0.33% | 30,647,372 |
| 2016-09-01 | 2016-08-30 | 4.533 | 6,806,869 | +14,754 | 0.33% | 30,856,745 |
| 2016-08-31 | 2016-08-29 | 4.503 | 6,792,115 | -92,251 | 0.33% | 30,587,298 |
| 2016-08-30 | 2016-08-26 | 4.533 | 6,884,366 | -2,471 | 0.33% | 31,208,053 |
| 2016-08-29 | 2016-08-25 | 4.474 | 6,886,837 | +1,424 | 0.33% | 30,808,475 |
| 2016-08-26 | 2016-08-24 | 4.548 | 6,885,413 | -2,674 | 0.33% | 31,315,473 |
| 2016-08-25 | 2016-08-23 | 4.548 | 6,888,087 | -205,233 | 0.33% | 31,327,634 |
| 2016-08-24 | 2016-08-22 | 4.533 | 7,093,320 | -347,947 | 0.34% | 32,155,278 |
| 2016-08-23 | 2016-08-19 | 4.310 | 7,441,267 | +177,041 | 0.36% | 32,068,147 |
| 2016-08-22 | 2016-08-18 | 4.250 | 7,264,226 | +167,227 | 0.35% | 30,871,899 |
| 2016-08-19 | 2016-08-17 | 4.295 | 7,096,999 | -1 | 0.34% | 30,478,695 |
| 2016-08-18 | 2016-08-16 | 4.295 | 7,097,000 | +6,015 | 0.34% | 30,478,699 |
| 2016-08-17 | 2016-08-15 | 4.295 | 7,090,985 | -11,669 | 0.34% | 30,452,867 |
| 2016-08-16 | 2016-08-12 | 4.250 | 7,102,654 | -22,454 | 0.34% | 30,185,242 |
| 2016-08-15 | 2016-08-11 | 4.280 | 7,125,108 | +20,119 | 0.34% | 30,493,164 |
| 2016-08-12 | 2016-08-10 | 4.235 | 7,104,989 | +906 | 0.34% | 30,089,217 |
| 2016-08-11 | 2016-08-09 | 4.310 | 7,104,083 | -451,185 | 0.34% | 30,615,052 |
| 2016-08-10 | 2016-08-08 | 4.160 | 7,555,268 | +451,321 | 0.36% | 31,432,810 |
| 2016-08-09 | 2016-08-05 | 4.131 | 7,103,947 | +6,035 | 0.34% | 29,343,277 |
| 2016-08-08 | 2016-08-04 | 4.116 | 7,097,912 | -22,800 | 0.34% | 29,212,507 |
| 2016-08-05 | 2016-08-03 | 4.116 | 7,120,712 | +11,132 | 0.34% | 29,306,344 |
| 2016-08-04 | 2016-08-01 | 4.145 | 7,109,580 | -29,507 | 0.34% | 29,472,561 |
| 2016-08-03 | 2016-07-29 | 4.145 | 7,139,087 | -54,789 | 0.34% | 29,594,882 |
| 2016-08-01 | 2016-07-28 | 4.220 | 7,193,876 | +75,108 | 0.35% | 30,358,375 |
| 2016-07-29 | 2016-07-27 | 4.250 | 7,118,768 | -149,213 | 0.34% | 30,253,724 |
| 2016-07-28 | 2016-07-26 | 4.205 | 7,267,981 | +176,371 | 0.35% | 30,562,722 |
| 2016-07-27 | 2016-07-25 | 4.205 | 7,091,610 | +60,757 | 0.34% | 29,821,061 |
| 2016-07-26 | 2016-07-22 | 4.220 | 7,030,853 | -154,629 | 0.34% | 29,670,413 |
| 2016-07-25 | 2016-07-21 | 4.220 | 7,185,482 | +63,708 | 0.34% | 30,322,952 |
| 2016-07-22 | 2016-07-20 | 4.265 | 7,121,774 | -137,758 | 0.34% | 30,372,697 |
| 2016-07-21 | 2016-07-19 | 4.295 | 7,259,532 | +305,129 | 0.35% | 31,176,708 |
| 2016-07-20 | 2016-07-18 | 4.280 | 6,954,403 | +33,597 | 0.33% | 29,762,601 |
| 2016-07-19 | 2016-07-15 | 4.280 | 6,920,806 | +32,150 | 0.33% | 29,618,817 |
| 2016-07-18 | 2016-07-14 | 4.250 | 6,888,656 | -91,164 | 0.33% | 29,275,781 |
| 2016-07-15 | 2016-07-13 | 4.175 | 6,979,820 | -6,035 | 0.34% | 29,142,808 |
| 2016-07-14 | 2016-07-12 | 4.205 | 6,985,855 | +17,436 | 0.34% | 29,376,349 |
| 2016-07-13 | 2016-07-11 | 4.190 | 6,968,419 | +66,157 | 0.33% | 29,199,117 |
| 2016-07-12 | 2016-07-08 | 4.145 | 6,902,262 | -82,921 | 0.33% | 28,613,130 |
| 2016-07-11 | 2016-07-07 | 4.131 | 6,985,183 | +163,260 | 0.34% | 28,852,716 |
| 2016-07-08 | 2016-07-06 | 4.101 | 6,821,923 | -199,842 | 0.33% | 27,974,907 |
| 2016-07-07 | 2016-07-05 | 4.175 | 7,021,765 | +134,122 | 0.34% | 29,317,940 |
| 2016-07-06 | 2016-07-04 | 4.175 | 6,887,643 | -192,768 | 0.33% | 28,757,942 |
| 2016-07-05 | 2016-06-30 | 4.101 | 7,080,411 | +378,224 | 0.34% | 29,034,898 |
| 2016-07-04 | 2016-06-29 | 4.116 | 6,702,187 | +250,139 | 0.32% | 27,583,842 |
| 2016-06-30 | 2016-06-28 | 4.116 | 6,452,048 | +72,426 | 0.31% | 26,554,358 |
| 2016-06-29 | 2016-06-27 | 4.071 | 6,379,622 | -29,507 | 0.31% | 25,970,884 |
| 2016-06-28 | 2016-06-24 | 4.041 | 6,409,129 | +165,641 | 0.31% | 25,899,861 |
| 2016-06-27 | 2016-06-23 | 4.101 | 6,243,488 | -75,779 | 0.30% | 25,602,897 |
| 2016-06-24 | 2016-06-22 | 4.280 | 6,319,267 | +39,566 | 0.30% | 27,044,424 |
| 2016-06-23 | 2016-06-21 | 4.205 | 6,279,701 | +36,883 | 0.30% | 26,406,887 |
| 2016-06-21 | 2016-06-17 | 4.205 | 6,242,818 | +210,572 | 0.30% | 26,251,790 |
| 2016-06-20 | 2016-06-16 | 4.175 | 6,032,246 | +3,353 | 0.29% | 25,186,407 |
| 2016-06-17 | 2016-06-15 | 4.175 | 6,028,893 | +131,423 | 0.29% | 25,172,407 |
| 2016-06-16 | 2016-06-14 | 4.190 | 5,897,470 | +72,353 | 0.28% | 24,711,619 |
| 2016-06-15 | 2016-06-13 | 4.369 | 5,825,117 | -33,598 | 0.28% | 25,450,798 |
| 2016-06-14 | 2016-06-10 | 4.578 | 5,858,715 | -120,710 | 0.28% | 26,820,686 |
| 2016-06-13 | 2016-06-08 | 4.593 | 5,979,425 | +48,351 | 0.29% | 27,462,450 |
| 2016-06-10 | 2016-06-07 | 4.548 | 5,931,074 | +1,341 | 0.28% | 26,975,054 |
| 2016-06-08 | 2016-06-06 | 4.563 | 5,929,733 | -26,891 | 0.28% | 27,057,378 |
| 2016-06-07 | 2016-06-03 | 4.548 | 5,956,624 | -34,537 | 0.29% | 27,091,257 |
| 2016-06-06 | 2016-06-02 | 4.548 | 5,991,161 | -81,144 | 0.29% | 27,248,335 |
| 2016-06-03 | 2016-06-01 | 4.548 | 6,072,305 | -14,753 | 0.29% | 27,617,385 |
| 2016-06-02 | 2016-05-31 | 4.488 | 6,087,058 | +63,037 | 0.29% | 27,321,408 |
| 2016-06-01 | 2016-05-30 | 4.474 | 6,024,021 | +10,462 | 0.29% | 26,948,641 |
| 2016-05-31 | 2016-05-27 | 4.459 | 6,013,559 | -48,485 | 0.29% | 26,812,166 |
| 2016-05-30 | 2016-05-26 | 4.459 | 6,062,044 | -164,300 | 0.29% | 27,028,342 |
| 2016-05-27 | 2016-05-25 | 4.399 | 6,226,344 | +83,826 | 0.30% | 27,389,510 |
| 2016-05-26 | 2016-05-24 | 4.563 | 6,142,518 | +59,685 | 0.29% | 28,028,316 |
| 2016-05-25 | 2016-05-23 | 4.518 | 6,082,833 | +55,862 | 0.29% | 27,483,856 |
| 2016-05-24 | 2016-05-20 | 4.578 | 6,026,971 | -38,896 | 0.29% | 27,590,947 |
| 2016-05-23 | 2016-05-19 | 4.503 | 6,065,867 | -42,248 | 0.29% | 27,316,746 |
| 2016-05-20 | 2016-05-18 | 4.563 | 6,108,115 | +63,708 | 0.29% | 27,871,335 |
| 2016-05-19 | 2016-05-17 | 4.638 | 6,044,407 | -78,529 | 0.29% | 28,031,299 |
| 2016-05-18 | 2016-05-16 | 4.623 | 6,122,936 | -939,456 | 0.29% | 28,304,178 |
| 2016-05-17 | 2016-05-13 | 4.697 | 7,062,392 | +269,586 | 0.34% | 33,173,516 |
| 2016-05-16 | 2016-05-12 | 4.623 | 6,792,806 | +701,459 | 0.33% | 31,400,752 |
| 2016-05-13 | 2016-05-11 | 4.757 | 6,091,347 | -413,365 | 0.29% | 28,975,648 |
| 2016-05-12 | 2016-05-10 | 4.742 | 6,504,712 | +333,294 | 0.31% | 30,844,968 |
| 2016-05-11 | 2016-05-09 | 4.831 | 6,171,418 | -1,117,425 | 0.30% | 29,816,668 |
| 2016-05-10 | 2016-05-06 | 4.802 | 7,288,843 | +448,639 | 0.35% | 34,998,030 |
| 2016-05-09 | 2016-05-05 | 4.817 | 6,840,204 | +255,503 | 0.33% | 32,945,850 |
| 2016-05-06 | 2016-05-04 | 4.966 | 6,584,701 | +134,122 | 0.32% | 32,697,115 |
| 2016-05-05 | 2016-05-03 | 4.772 | 6,450,579 | +140,158 | 0.31% | 30,780,652 |
| 2016-05-04 | 2016-04-29 | 4.563 | 6,310,421 | +84,963 | 0.30% | 28,794,457 |
| 2016-05-03 | 2016-04-28 | 4.503 | 6,225,458 | -93,081 | 0.30% | 28,035,441 |
| 2016-04-29 | 2016-04-27 | 4.310 | 6,318,539 | -68,402 | 0.30% | 27,229,750 |
| 2016-04-28 | 2016-04-26 | 4.310 | 6,386,941 | -130,769 | 0.31% | 27,524,528 |
| 2016-04-27 | 2016-04-25 | 4.369 | 6,517,710 | -99,921 | 0.31% | 28,476,840 |
| 2016-04-26 | 2016-04-22 | 4.324 | 6,617,631 | +132,781 | 0.32% | 28,617,368 |
| 2016-04-25 | 2016-04-21 | 4.429 | 6,484,850 | +184,418 | 0.31% | 28,720,072 |
| 2016-04-22 | 2016-04-20 | 4.339 | 6,300,432 | +49,223 | 0.30% | 27,339,619 |
| 2016-04-21 | 2016-04-19 | 4.324 | 6,251,209 | -22,801 | 0.30% | 27,032,808 |
| 2016-04-20 | 2016-04-18 | 4.339 | 6,274,010 | -116,418 | 0.30% | 27,224,965 |
| 2016-04-19 | 2016-04-15 | 4.324 | 6,390,428 | +107,968 | 0.31% | 27,634,848 |
| 2016-04-18 | 2016-04-14 | 4.339 | 6,282,460 | +55,661 | 0.30% | 27,261,632 |
| 2016-04-15 | 2016-04-13 | 4.354 | 6,226,799 | -411,085 | 0.30% | 27,112,954 |
| 2016-04-14 | 2016-04-12 | 4.384 | 6,637,884 | +126,075 | 0.32% | 29,100,880 |
| 2016-04-13 | 2016-04-11 | 4.369 | 6,511,809 | +279,645 | 0.31% | 28,451,057 |
| 2016-04-12 | 2016-04-08 | 4.324 | 6,232,164 | -22,801 | 0.30% | 26,950,449 |
| 2016-04-11 | 2016-04-07 | 4.220 | 6,254,965 | -60,220 | 0.30% | 26,396,142 |
| 2016-04-08 | 2016-04-06 | 4.220 | 6,315,185 | -49,492 | 0.30% | 26,650,272 |
| 2016-04-07 | 2016-04-05 | 4.235 | 6,364,677 | +38,225 | 0.31% | 26,954,039 |
| 2016-04-06 | 2016-04-01 | 4.324 | 6,326,452 | -366,404 | 0.30% | 27,358,189 |
| 2016-04-05 | 2016-03-31 | 4.354 | 6,692,856 | +432,545 | 0.32% | 29,142,276 |
| 2016-04-01 | 2016-03-30 | 4.429 | 6,260,311 | -226,130 | 0.30% | 27,725,635 |
| 2016-03-31 | 2016-03-29 | 4.444 | 6,486,441 | +67,061 | 0.31% | 28,823,842 |
| 2016-03-30 | 2016-03-24 | 4.414 | 6,419,380 | +92,544 | 0.31% | 28,334,394 |
| 2016-03-29 | 2016-03-23 | 4.474 | 6,326,836 | -945,469 | 0.30% | 28,303,293 |
| 2016-03-24 | 2016-03-22 | 4.399 | 7,272,305 | -50,966 | 0.35% | 31,990,663 |
| 2016-03-23 | 2016-03-21 | 4.414 | 7,323,271 | +629,704 | 0.35% | 32,324,064 |
| 2016-03-22 | 2016-03-18 | 4.220 | 6,693,567 | +213,925 | 0.32% | 28,247,056 |
| 2016-03-21 | 2016-03-17 | 4.175 | 6,479,642 | +379,566 | 0.31% | 27,054,417 |
| 2016-03-18 | 2016-03-16 | 4.190 | 6,100,076 | -9,188 | 0.29% | 25,560,580 |
| 2016-03-17 | 2016-03-15 | 4.160 | 6,109,264 | -48,284 | 0.29% | 25,416,880 |
| 2016-03-16 | 2016-03-14 | 4.116 | 6,157,548 | +14,754 | 0.30% | 25,342,300 |
| 2016-03-15 | 2016-03-11 | 4.026 | 6,142,794 | -5,365 | 0.29% | 24,731,978 |
| 2016-03-14 | 2016-03-10 | 3.981 | 6,148,159 | +49,429 | 0.30% | 24,478,539 |
| 2016-03-11 | 2016-03-09 | 4.071 | 6,098,730 | -91,605 | 0.29% | 24,827,397 |
| 2016-03-10 | 2016-03-08 | 4.116 | 6,190,335 | +3,036 | 0.30% | 25,477,240 |
| 2016-03-09 | 2016-03-07 | 4.131 | 6,187,299 | -385,003 | 0.30% | 25,557,008 |
| 2016-03-08 | 2016-03-04 | 4.175 | 6,572,302 | +261,539 | 0.32% | 27,441,300 |
| 2016-03-07 | 2016-03-03 | 4.101 | 6,310,763 | +36,213 | 0.30% | 25,878,774 |
| 2016-03-04 | 2016-03-02 | 4.145 | 6,274,550 | +136,134 | 0.30% | 26,010,968 |
| 2016-03-03 | 2016-03-01 | 4.101 | 6,138,416 | +75,779 | 0.29% | 25,172,025 |
| 2016-03-02 | 2016-02-29 | 3.996 | 6,062,637 | -116,016 | 0.29% | 24,228,442 |
| 2016-03-01 | 2016-02-26 | 4.175 | 6,178,653 | +141,499 | 0.30% | 25,797,699 |
| 2016-02-29 | 2016-02-25 | 4.160 | 6,037,154 | +4,158 | 0.29% | 25,116,874 |
| 2016-02-26 | 2016-02-24 | 4.280 | 6,032,996 | -15 | 0.29% | 25,819,277 |
| 2016-02-25 | 2016-02-23 | 4.265 | 6,033,011 | -237,195 | 0.29% | 25,729,378 |
| 2016-02-24 | 2016-02-22 | 4.399 | 6,270,206 | +104,615 | 0.30% | 27,582,458 |
| 2016-02-23 | 2016-02-19 | 4.399 | 6,165,591 | +132,603 | 0.30% | 27,122,259 |
| 2016-02-22 | 2016-02-18 | 4.459 | 6,032,988 | -207,889 | 0.29% | 26,898,793 |
| 2016-02-19 | 2016-02-17 | 4.488 | 6,240,877 | +204,536 | 0.30% | 28,011,815 |
| 2016-02-18 | 2016-02-16 | 4.488 | 6,036,341 | -91,873 | 0.29% | 27,093,767 |
| 2016-02-17 | 2016-02-15 | 4.429 | 6,128,214 | +84,461 | 0.29% | 27,140,604 |
| 2016-02-16 | 2016-02-12 | 4.116 | 6,043,753 | -93,215 | 0.29% | 24,873,960 |
| 2016-02-15 | 2016-02-11 | 4.175 | 6,136,968 | -1,214,584 | 0.29% | 25,623,652 |
| 2016-02-12 | 2016-02-05 | 4.384 | 7,351,552 | +79,132 | 0.35% | 32,229,643 |
| 2016-02-11 | 2016-02-04 | 4.429 | 7,272,420 | +368,836 | 0.35% | 32,208,058 |
| 2016-02-05 | 2016-02-03 | 4.474 | 6,903,584 | -758,461 | 0.33% | 30,883,393 |
| 2016-02-04 | 2016-02-02 | 4.399 | 7,662,045 | +552,584 | 0.37% | 33,705,118 |
| 2016-02-03 | 2016-02-01 | 4.190 | 7,109,461 | +513,688 | 0.34% | 29,790,112 |
| 2016-02-02 | 2016-01-29 | 4.280 | 6,595,773 | +436,568 | 0.32% | 28,227,781 |
| 2016-02-01 | 2016-01-28 | 4.175 | 6,159,205 | +81,948 | 0.30% | 25,716,498 |
| 2016-01-29 | 2016-01-27 | 4.220 | 6,077,257 | -358,239 | 0.29% | 25,646,209 |
| 2016-01-28 | 2016-01-26 | 4.160 | 6,435,496 | +38,224 | 0.31% | 26,774,130 |
| 2016-01-27 | 2016-01-25 | 4.295 | 6,397,272 | -138,146 | 0.31% | 27,473,655 |
| 2016-01-26 | 2016-01-22 | 4.310 | 6,535,418 | +794,675 | 0.31% | 28,164,390 |
| 2016-01-25 | 2016-01-21 | 4.399 | 5,740,743 | -114,876 | 0.28% | 25,253,365 |
| 2016-01-22 | 2016-01-20 | 4.116 | 5,855,619 | +62,367 | 0.28% | 24,099,666 |
| 2016-01-21 | 2016-01-19 | 4.086 | 5,793,252 | +1,341 | 0.28% | 23,670,210 |
| 2016-01-20 | 2016-01-18 | 3.937 | 5,791,911 | -356,094 | 0.28% | 22,801,055 |
| 2016-01-19 | 2016-01-15 | 3.922 | 6,148,005 | +75,108 | 0.30% | 24,111,215 |
| 2016-01-18 | 2016-01-14 | 4.175 | 6,072,897 | +268,915 | 0.29% | 25,356,137 |
| 2016-01-15 | 2016-01-13 | 3.952 | 5,803,982 | +38,560 | 0.28% | 22,935,123 |
| 2016-01-14 | 2016-01-12 | 3.743 | 5,765,422 | -13,747 | 0.28% | 21,579,131 |
| 2016-01-13 | 2016-01-11 | 3.773 | 5,779,169 | -26,489 | 0.28% | 21,802,940 |
| 2016-01-12 | 2016-01-08 | 3.967 | 5,805,658 | +40,236 | 0.28% | 23,028,318 |
| 2016-01-11 | 2016-01-07 | 3.892 | 5,765,422 | -26,355 | 0.28% | 22,438,858 |
| 2016-01-08 | 2016-01-06 | 4.041 | 5,791,777 | -197,763 | 0.28% | 23,405,087 |
| 2016-01-07 | 2016-01-05 | 4.026 | 5,989,540 | -688,718 | 0.29% | 24,114,950 |
| 2016-01-06 | 2016-01-04 | 3.967 | 6,678,258 | +548,560 | 0.32% | 26,489,513 |
| 2016-01-05 | 2015-12-31 | 4.220 | 6,129,698 | -887,218 | 0.29% | 25,867,511 |
| 2016-01-04 | 2015-12-29 | 3.981 | 7,016,916 | -25,484 | 0.34% | 27,937,444 |
| 2015-12-30 | 2015-12-28 | 4.026 | 7,042,400 | +149,547 | 0.34% | 28,353,951 |
| 2015-12-29 | 2015-12-24 | 3.832 | 6,892,853 | +732,978 | 0.33% | 26,415,648 |
| 2015-12-28 | 2015-12-22 | 3.698 | 6,159,875 | -20,789 | 0.30% | 22,779,947 |
| 2015-12-23 | 2015-12-21 | 3.683 | 6,180,664 | +4,023 | 0.30% | 22,764,663 |
| 2015-12-22 | 2015-12-18 | 3.638 | 6,176,641 | -76,449 | 0.30% | 22,473,532 |
| 2015-12-21 | 2015-12-17 | 3.698 | 6,253,090 | -822,840 | 0.30% | 23,124,668 |
| 2015-12-18 | 2015-12-16 | 3.698 | 7,075,930 | +150,217 | 0.34% | 26,167,627 |
| 2015-12-16 | 2015-12-14 | 3.832 | 6,925,713 | -149,547 | 0.33% | 26,541,579 |
| 2015-12-15 | 2015-12-11 | 3.624 | 7,075,260 | +4,695 | 0.34% | 25,637,626 |
| 2015-12-14 | 2015-12-10 | 3.594 | 7,070,565 | -6,036 | 0.34% | 25,409,745 |
| 2015-12-11 | 2015-12-09 | 3.638 | 7,076,601 | -11,400 | 0.34% | 25,748,010 |
| 2015-12-10 | 2015-12-08 | 3.803 | 7,088,001 | +5,365 | 0.34% | 26,952,130 |
| 2015-12-09 | 2015-12-07 | 3.862 | 7,082,636 | -92,545 | 0.34% | 27,354,188 |
| 2015-12-08 | 2015-12-04 | 3.698 | 7,175,181 | -36,213 | 0.34% | 26,534,669 |
| 2015-12-07 | 2015-12-03 | 3.758 | 7,211,394 | -90,532 | 0.35% | 27,098,728 |
| 2015-12-04 | 2015-12-02 | 3.773 | 7,301,926 | +79,132 | 0.35% | 27,547,810 |
| 2015-12-03 | 2015-12-01 | 3.728 | 7,222,794 | +139,487 | 0.35% | 26,926,157 |
| 2015-12-02 | 2015-11-30 | 3.668 | 7,083,307 | -5,365 | 0.34% | 25,983,659 |
| 2015-12-01 | 2015-11-27 | 3.683 | 7,088,672 | +2,683 | 0.34% | 26,109,044 |
| 2015-11-30 | 2015-11-26 | 3.698 | 7,085,989 | +376,213 | 0.34% | 26,204,827 |
| 2015-11-27 | 2015-11-25 | 3.758 | 6,709,776 | -32,093 | 0.32% | 25,213,765 |
| 2015-11-25 | 2015-11-23 | 3.862 | 6,741,869 | -242,090 | 0.32% | 26,038,095 |
| 2015-11-24 | 2015-11-20 | 4.101 | 6,983,959 | -958,974 | 0.34% | 28,639,373 |
| 2015-11-23 | 2015-11-19 | 4.145 | 7,942,933 | +183,747 | 0.38% | 32,927,202 |
| 2015-11-20 | 2015-11-18 | 4.399 | 7,759,186 | -40,907 | 0.37% | 34,132,438 |
| 2015-11-19 | 2015-11-17 | 4.488 | 7,800,093 | +822,840 | 0.37% | 35,010,266 |
| 2015-11-18 | 2015-11-16 | 4.310 | 6,977,253 | +527,957 | 0.33% | 30,068,478 |
| 2015-11-06 | 2015-11-04 | 4.757 | 6,449,296 | -10,059 | 0.31% | 30,678,359 |
| 2015-11-04 | 2015-11-02 | 4.697 | 6,459,355 | +9,388 | 0.31% | 30,340,927 |
| 2015-11-02 | 2015-10-29 | 5.115 | 6,449,967 | +58,343 | 0.31% | 32,989,881 |
| 2015-10-30 | 2015-10-28 | 5.070 | 6,391,624 | +64,379 | 0.31% | 32,405,541 |
| 2015-10-29 | 2015-10-27 | 4.727 | 6,327,245 | +183,077 | 0.30% | 29,909,080 |
| 2015-10-28 | 2015-10-26 | 4.563 | 6,144,168 | +18,777 | 0.29% | 28,035,845 |
| 2015-10-26 | 2015-10-22 | 4.474 | 6,125,391 | +521,736 | 0.29% | 27,402,123 |
| 2015-10-09 | 2015-10-07 | 4.145 | 5,603,655 | +670 | 0.27% | 23,229,792 |
| 2015-10-05 | 2015-09-30 | 3.653 | 5,602,985 | +11,057 | 0.27% | 20,469,851 |
| 2015-09-25 | 2015-09-23 | 4.235 | 5,591,928 | -10,066 | 0.27% | 23,681,491 |
| 2015-09-23 | 2015-09-21 | 4.310 | 5,601,994 | -763,827 | 0.27% | 24,141,798 |
| 2015-09-22 | 2015-09-18 | 4.280 | 6,365,821 | +763,827 | 0.31% | 27,243,660 |
| 2015-09-18 | 2015-09-16 | 4.205 | 5,601,994 | -53,649 | 0.27% | 23,557,049 |
| 2015-09-08 | 2015-09-04 | 3.668 | 5,655,643 | -67 | 0.27% | 20,746,566 |
| 2015-09-04 | 2015-09-01 | 3.683 | 5,655,710 | +67 | 0.27% | 20,831,149 |
| 2015-09-01 | 2015-08-28 | 3.907 | 5,655,643 | +670 | 0.27% | 22,095,937 |
| 2015-08-31 | 2015-08-27 | 3.922 | 5,654,973 | -16,698 | 0.27% | 22,177,645 |
| 2015-08-28 | 2015-08-26 | 3.758 | 5,671,671 | +86,509 | 0.27% | 21,312,810 |
| 2015-08-27 | 2015-08-25 | 3.668 | 5,585,162 | +18,106 | 0.27% | 20,488,021 |
| 2015-08-26 | 2015-08-24 | 4.190 | 5,567,056 | +671 | 0.27% | 23,327,116 |
| 2015-08-24 | 2015-08-20 | 4.652 | 5,566,385 | -671 | 0.27% | 25,897,448 |
| 2015-08-14 | 2015-08-12 | 5.666 | 5,567,056 | -24,812 | 0.27% | 31,545,566 |
| 2015-08-05 | 2015-08-03 | 5.488 | 5,591,868 | +670 | 0.27% | 30,685,547 |
| 2015-07-30 | 2015-07-28 | 5.428 | 5,591,198 | -670 | 0.27% | 30,348,372 |
| 2015-07-29 | 2015-07-27 | 5.458 | 5,591,868 | +670 | 0.27% | 30,518,778 |
| 2015-07-24 | 2015-07-22 | 5.950 | 5,591,198 | -2,011 | 0.27% | 33,266,484 |
| 2015-07-22 | 2015-07-20 | 5.950 | 5,593,209 | -194,478 | 0.27% | 33,278,449 |
| 2015-07-21 | 2015-07-17 | 5.771 | 5,787,687 | -195,148 | 0.28% | 33,399,898 |
| 2015-07-15 | 2015-07-13 | 6.173 | 5,982,835 | -20,118 | 0.29% | 36,934,864 |
| 2015-07-14 | 2015-07-10 | 5.726 | 6,002,953 | +482,840 | 0.29% | 34,373,623 |
| 2015-07-13 | 2015-07-09 | 5.771 | 5,520,113 | -17,033 | 0.26% | 31,855,767 |
| 2015-07-10 | 2015-07-08 | 4.414 | 5,537,146 | -152,229 | 0.27% | 24,440,316 |
| 2015-07-09 | 2015-07-07 | 4.921 | 5,689,375 | -671 | 0.27% | 27,996,751 |
| 2015-07-08 | 2015-07-06 | 5.622 | 5,690,046 | +29,507 | 0.27% | 31,987,939 |
| 2015-07-07 | 2015-07-03 | 5.995 | 5,660,539 | -1,006 | 0.27% | 33,932,275 |
| 2015-07-02 | 2015-06-29 | 6.919 | 5,661,545 | +1,342 | 0.27% | 39,172,571 |
| 2015-06-30 | 2015-06-26 | 7.396 | 5,660,203 | -3,203,511 | 0.27% | 41,864,202 |
| 2015-06-29 | 2015-06-25 | 7.754 | 8,863,714 | -203,865 | 0.43% | 68,730,296 |
| 2015-06-26 | 2015-06-24 | 8.336 | 9,067,579 | -208,561 | 0.44% | 75,584,421 |
| 2015-06-25 | 2015-06-23 | 10.110 | 9,276,140 | -33,530 | 0.45% | 93,783,433 |
| 2015-06-24 | 2015-06-22 | 10.080 | 9,309,670 | -37,554 | 0.45% | 93,844,780 |
| 2015-06-23 | 2015-06-19 | 9.782 | 9,347,224 | -64,446 | 0.45% | 91,435,665 |
| 2015-06-19 | 2015-06-17 | 10.244 | 9,411,670 | -1,341 | 0.45% | 96,416,767 |
| 2015-06-18 | 2015-06-16 | 10.334 | 9,413,011 | +1,341 | 0.45% | 97,272,693 |
| 2015-06-17 | 2015-06-15 | 10.423 | 9,411,670 | +671 | 0.45% | 98,100,903 |
| 2015-06-15 | 2015-06-11 | 10.349 | 9,410,999 | +67,731 | 0.45% | 97,392,235 |
| 2015-06-10 | 2015-06-08 | 10.990 | 9,343,268 | +26,825 | 0.45% | 102,682,263 |
| 2015-06-08 | 2015-06-04 | 10.722 | 9,316,443 | +14,083 | 0.45% | 99,886,813 |
| 2015-06-05 | 2015-06-03 | 10.826 | 9,302,360 | +47,613 | 0.45% | 100,706,824 |
| 2015-06-02 | 2015-05-29 | 11.154 | 9,254,747 | +65,720 | 0.44% | 103,227,470 |
| 2015-06-01 | 2015-05-28 | 11.348 | 9,189,027 | -1,341 | 0.44% | 104,275,750 |
| 2015-05-29 | 2015-05-27 | 11.915 | 9,190,368 | +81,412 | 0.44% | 109,498,663 |
| 2015-05-28 | 2015-05-26 | 11.482 | 9,108,956 | -42,919 | 0.44% | 104,589,591 |
| 2015-05-27 | 2015-05-22 | 11.094 | 9,151,875 | -114,675 | 0.44% | 101,534,153 |
| 2015-05-26 | 2015-05-21 | 11.109 | 9,266,550 | -50,564 | 0.45% | 102,944,579 |
| 2015-05-22 | 2015-05-20 | 11.393 | 9,317,114 | +180,395 | 0.45% | 106,146,066 |
| 2015-05-21 | 2015-05-19 | 11.467 | 9,136,719 | -36,884 | 0.44% | 104,772,123 |
| 2015-05-19 | 2015-05-15 | 11.094 | 9,173,603 | -32,189 | 0.44% | 101,775,212 |
| 2015-05-18 | 2015-05-14 | 11.184 | 9,205,792 | -671 | 0.44% | 102,955,976 |
| 2015-05-11 | 2015-05-07 | 11.184 | 9,206,463 | -381,913 | 0.44% | 102,963,480 |
| 2015-05-08 | 2015-05-06 | 11.348 | 9,588,376 | -40,907 | 0.46% | 108,807,504 |
| 2015-05-07 | 2015-05-05 | 12.377 | 9,629,283 | +1,341 | 0.46% | 119,179,396 |
| 2015-05-06 | 2015-05-04 | 12.899 | 9,627,942 | -22,130 | 0.46% | 124,187,736 |
| 2015-05-04 | 2015-04-29 | 12.705 | 9,650,072 | +31,518 | 0.46% | 122,602,488 |
| 2015-04-29 | 2015-04-27 | 13.242 | 9,618,554 | +20,119 | 0.46% | 127,365,525 |
| 2015-04-28 | 2015-04-24 | 12.481 | 9,598,435 | -106,628 | 0.46% | 119,799,505 |
| 2015-04-27 | 2015-04-23 | 11.348 | 9,705,063 | +172,348 | 0.47% | 110,131,652 |
| 2015-04-24 | 2015-04-22 | 11.363 | 9,532,715 | +6,706 | 0.46% | 108,318,021 |
| 2015-04-23 | 2015-04-21 | 11.229 | 9,526,009 | -20,119 | 0.46% | 106,963,376 |
| 2015-04-22 | 2015-04-20 | 10.871 | 9,546,128 | -65,049 | 0.46% | 103,772,892 |
| 2015-04-21 | 2015-04-17 | 10.886 | 9,611,177 | -671 | 0.46% | 104,623,338 |
| 2015-04-20 | 2015-04-16 | 10.871 | 9,611,848 | -53,648 | 0.46% | 104,487,313 |
| 2015-04-16 | 2015-04-14 | 10.304 | 9,665,496 | -1,342 | 0.46% | 99,593,577 |
| 2015-04-15 | 2015-04-13 | 10.483 | 9,666,838 | +199,843 | 0.46% | 101,337,200 |
| 2015-04-13 | 2015-04-09 | 10.587 | 9,466,995 | -5,365 | 0.45% | 100,230,439 |
| 2015-04-10 | 2015-04-08 | 9.126 | 9,472,360 | -6,706 | 0.45% | 86,444,776 |
| 2015-04-09 | 2015-04-02 | 8.708 | 9,479,066 | +5,328 | 0.46% | 82,548,185 |
| 2015-04-02 | 2015-03-31 | 8.604 | 9,473,738 | +381,913 | 0.46% | 81,512,895 |
| 2015-03-30 | 2015-03-26 | 8.097 | 9,091,825 | +671 | 0.44% | 73,617,325 |
| 2015-03-27 | 2015-03-25 | 8.425 | 9,091,154 | +9,388 | 0.44% | 76,594,326 |
| 2015-03-26 | 2015-03-24 | 8.425 | 9,081,766 | +124,064 | 0.44% | 76,515,231 |
| 2015-03-25 | 2015-03-23 | 8.589 | 8,957,702 | -13,413 | 0.43% | 76,939,300 |
| 2015-03-19 | 2015-03-17 | 8.783 | 8,971,115 | -278,303 | 0.43% | 78,793,584 |
| 2015-03-17 | 2015-03-13 | 8.798 | 9,249,418 | +67 | 0.44% | 81,375,853 |
| 2015-03-16 | 2015-03-12 | 8.783 | 9,249,351 | -130,099 | 0.44% | 81,237,340 |
| 2015-03-13 | 2015-03-11 | 8.723 | 9,379,450 | -434,556 | 0.45% | 81,820,546 |
| 2015-03-12 | 2015-03-10 | 9.022 | 9,814,006 | -22,130 | 0.47% | 88,538,229 |
| 2015-03-11 | 2015-03-09 | 8.887 | 9,836,136 | -3,353 | 0.47% | 87,417,810 |
| 2015-03-10 | 2015-03-06 | 9.096 | 9,839,489 | -7,392 | 0.47% | 89,501,748 |
| 2015-03-09 | 2015-03-05 | 9.126 | 9,846,881 | -43,589 | 0.47% | 89,862,656 |
| 2015-03-06 | 2015-03-04 | 8.932 | 9,890,470 | -7,377 | 0.48% | 88,343,152 |
| 2015-03-05 | 2015-03-03 | 8.917 | 9,897,847 | -12,742 | 0.48% | 88,261,450 |
| 2015-03-04 | 2015-03-02 | 8.828 | 9,910,589 | -3,353 | 0.48% | 87,488,367 |
| 2015-03-02 | 2015-02-26 | 8.798 | 9,913,942 | +72,426 | 0.48% | 87,222,298 |
| 2015-02-27 | 2015-02-25 | 8.828 | 9,841,516 | -113,333 | 0.47% | 86,878,606 |
| 2015-02-26 | 2015-02-24 | 8.858 | 9,954,849 | -20,118 | 0.48% | 88,175,973 |
| 2015-02-25 | 2015-02-23 | 8.873 | 9,974,967 | -15,425 | 0.48% | 88,502,914 |
| 2015-02-24 | 2015-02-18 | 8.887 | 9,990,392 | +35,543 | 0.48% | 88,788,747 |
| 2015-02-23 | 2015-02-16 | 9.051 | 9,954,849 | -671 | 0.48% | 90,105,750 |
| 2015-02-17 | 2015-02-13 | 9.111 | 9,955,520 | -124,733 | 0.48% | 90,705,641 |
| 2015-02-16 | 2015-02-12 | 8.813 | 10,080,253 | -563,985 | 0.48% | 88,835,807 |
| 2015-02-13 | 2015-02-11 | 8.798 | 10,644,238 | -163,629 | 0.51% | 93,647,400 |
| 2015-02-10 | 2015-02-06 | 9.788 | 10,807,867 | +38,896 | 0.52% | 105,791,806 |
| 2015-02-09 | 2015-02-05 | 9.804 | 10,768,971 | +543,846 | 0.52% | 105,580,276 |
| 2015-02-06 | 2015-02-04 | 9.804 | 10,225,125 | +338,219 | 0.52% | 100,248,345 |
| 2015-02-05 | 2015-02-03 | 9.804 | 9,886,906 | -26,096 | 0.50% | 96,932,405 |
| 2015-02-04 | 2015-02-02 | 9.568 | 9,913,002 | +49,645 | 0.50% | 94,851,997 |
| 2015-02-03 | 2015-01-30 | 9.600 | 9,863,357 | +66,192 | 0.50% | 94,686,913 |
| 2015-01-30 | 2015-01-28 | 9.600 | 9,797,165 | -470,349 | 0.50% | 94,051,478 |
| 2015-01-29 | 2015-01-27 | 9.678 | 10,267,514 | -209,398 | 0.52% | 99,373,368 |
| 2015-01-28 | 2015-01-26 | 9.537 | 10,476,912 | -636 | 0.53% | 99,918,517 |
| 2015-01-27 | 2015-01-23 | 9.663 | 10,477,548 | +63,647 | 0.53% | 101,241,546 |
| 2015-01-22 | 2015-01-20 | 9.678 | 10,413,901 | +101,834 | 0.53% | 100,790,164 |
| 2015-01-21 | 2015-01-19 | 9.647 | 10,312,067 | +101,835 | 0.52% | 99,480,530 |
| 2015-01-20 | 2015-01-16 | 10.040 | 10,210,232 | +11,457 | 0.52% | 102,508,638 |
| 2015-01-16 | 2015-01-14 | 10.103 | 10,198,775 | -2,546 | 0.52% | 103,034,574 |
| 2015-01-15 | 2015-01-13 | 10.165 | 10,201,321 | -5,092 | 0.52% | 103,701,416 |
| 2015-01-14 | 2015-01-12 | 9.898 | 10,206,413 | +36,279 | 0.52% | 101,027,052 |
| 2015-01-13 | 2015-01-09 | 10.103 | 10,170,134 | +99,289 | 0.51% | 102,745,224 |
| 2015-01-12 | 2015-01-08 | 10.165 | 10,070,845 | +8,274 | 0.51% | 102,375,064 |
| 2015-01-09 | 2015-01-07 | 10.087 | 10,062,571 | -8,911 | 0.51% | 101,500,453 |
| 2015-01-08 | 2015-01-06 | 10.228 | 10,071,482 | -57,918 | 0.51% | 103,014,501 |
| 2015-01-07 | 2015-01-05 | 10.181 | 10,129,400 | -14,003 | 0.51% | 103,129,455 |
| 2015-01-06 | 2015-01-02 | 10.056 | 10,143,403 | -636 | 0.51% | 101,997,059 |
| 2015-01-02 | 2014-12-29 | 9.977 | 10,144,039 | -80,195 | 0.51% | 101,206,552 |
| 2014-12-29 | 2014-12-22 | 10.040 | 10,224,234 | -5,092 | 0.52% | 102,649,215 |
| 2014-12-23 | 2014-12-19 | 10.024 | 10,229,326 | -31,823 | 0.52% | 102,539,617 |
| 2014-12-22 | 2014-12-18 | 9.726 | 10,261,149 | +5,728 | 0.52% | 99,795,426 |
| 2014-12-19 | 2014-12-17 | 9.883 | 10,255,421 | +12,093 | 0.52% | 101,351,022 |
| 2014-12-18 | 2014-12-16 | 9.946 | 10,243,328 | -639,650 | 0.52% | 101,875,273 |
| 2014-12-17 | 2014-12-15 | 10.181 | 10,882,978 | +37,881 | 0.55% | 110,801,784 |
| 2014-12-15 | 2014-12-11 | 10.448 | 10,845,097 | -5,092 | 0.55% | 113,312,828 |
| 2014-12-12 | 2014-12-10 | 10.213 | 10,850,189 | -28,641 | 0.55% | 110,808,903 |
| 2014-12-11 | 2014-12-09 | 10.354 | 10,878,830 | -33,732 | 0.55% | 112,639,730 |
| 2014-12-10 | 2014-12-08 | 10.307 | 10,912,562 | -637 | 0.55% | 112,474,626 |
| 2014-12-09 | 2014-12-05 | 10.637 | 10,913,199 | -25,459 | 0.55% | 116,081,961 |
| 2014-12-08 | 2014-12-04 | 10.213 | 10,938,658 | +23,550 | 0.55% | 111,712,403 |
| 2014-12-05 | 2014-12-03 | 10.056 | 10,915,108 | +2,482 | 0.55% | 109,756,944 |
| 2014-12-04 | 2014-12-02 | 9.993 | 10,912,626 | -12,348 | 0.55% | 109,046,161 |
| 2014-11-26 | 2014-11-24 | 10.747 | 10,924,974 | +8,911 | 0.55% | 117,408,762 |
| 2014-11-25 | 2014-11-21 | 10.495 | 10,916,063 | +1,591 | 0.55% | 114,568,833 |
| 2014-11-21 | 2014-11-19 | 9.726 | 10,914,472 | +127,294 | 0.55% | 106,149,359 |
| 2014-11-18 | 2014-11-14 | 9.254 | 10,787,178 | -127,294 | 0.55% | 99,826,796 |
| 2014-11-13 | 2014-11-11 | 9.160 | 10,914,472 | -382 | 0.55% | 99,975,890 |
| 2014-11-10 | 2014-11-06 | 9.286 | 10,914,854 | -27,368 | 0.55% | 101,351,319 |
| 2014-11-07 | 2014-11-05 | 8.500 | 10,942,222 | -18,457 | 0.55% | 93,009,387 |
| 2014-11-06 | 2014-11-04 | 8.641 | 10,960,679 | -19,731 | 0.55% | 94,716,173 |
| 2014-11-05 | 2014-11-03 | 8.720 | 10,980,410 | -21,640 | 0.56% | 95,749,284 |
| 2014-11-04 | 2014-10-31 | 8.704 | 11,002,050 | -8,274 | 0.56% | 95,765,124 |
| 2014-11-03 | 2014-10-30 | 8.689 | 11,010,324 | -31,476 | 0.56% | 95,664,152 |
| 2014-10-31 | 2014-10-29 | 8.673 | 11,041,800 | -26,095 | 0.56% | 95,764,148 |
| 2014-10-30 | 2014-10-28 | 8.437 | 11,067,895 | +88,469 | 0.56% | 93,382,030 |
| 2014-10-29 | 2014-10-27 | 8.940 | 10,979,426 | -12,729 | 0.56% | 98,155,784 |
| 2014-10-28 | 2014-10-24 | 9.066 | 10,992,155 | -23,550 | 0.56% | 99,651,227 |
| 2014-10-27 | 2014-10-23 | 9.034 | 11,015,705 | -19,730 | 0.56% | 99,518,572 |
| 2014-10-24 | 2014-10-22 | 9.129 | 11,035,435 | -3,182 | 0.56% | 100,737,132 |
| 2014-10-23 | 2014-10-21 | 8.971 | 11,038,617 | -8,333 | 0.56% | 99,031,822 |
| 2014-10-21 | 2014-10-17 | 9.553 | 11,046,950 | -13,366 | 0.56% | 105,528,548 |
| 2014-10-20 | 2014-10-16 | 9.223 | 11,060,316 | +21,004 | 0.56% | 102,006,919 |
| 2014-10-17 | 2014-10-15 | 9.050 | 11,039,312 | -49,645 | 0.56% | 99,905,290 |
| 2014-10-16 | 2014-10-14 | 9.097 | 11,088,957 | -27,368 | 0.56% | 100,877,255 |
| 2014-10-15 | 2014-10-13 | 9.081 | 11,116,325 | -381,880 | 0.56% | 100,951,568 |
| 2014-10-14 | 2014-10-10 | 9.081 | 11,498,205 | -35,266 | 0.58% | 104,419,565 |
| 2014-10-10 | 2014-10-08 | 9.396 | 11,533,471 | -259,678 | 0.58% | 108,364,045 |
| 2014-10-06 | 2014-09-30 | 9.411 | 11,793,149 | -177 | 0.60% | 110,989,170 |
| 2014-10-03 | 2014-09-29 | 9.537 | 11,793,326 | -209,398 | 0.60% | 112,473,184 |
| 2014-09-30 | 2014-09-26 | 10.071 | 12,002,724 | +637 | 0.61% | 120,882,057 |
| 2014-09-29 | 2014-09-25 | 9.961 | 12,002,087 | +6,364 | 0.61% | 119,555,627 |
| 2014-09-25 | 2014-09-23 | 9.474 | 11,995,723 | -81,467 | 0.61% | 113,649,554 |
| 2014-09-18 | 2014-09-16 | 9.081 | 12,077,190 | -637 | 0.61% | 109,677,548 |
| 2014-09-15 | 2014-09-11 | 9.443 | 12,077,827 | -141,932 | 0.61% | 114,047,894 |
| 2014-09-11 | 2014-09-08 | 9.380 | 12,219,759 | -5,728 | 0.62% | 114,620,148 |
| 2014-09-10 | 2014-09-05 | 9.647 | 12,225,487 | -19,094 | 0.62% | 117,939,297 |
| 2014-09-04 | 2014-09-02 | 8.971 | 12,244,581 | +140,022 | 0.62% | 109,851,004 |
| 2014-08-29 | 2014-08-27 | 8.374 | 12,104,559 | -104,380 | 0.61% | 101,367,836 |
| 2014-08-28 | 2014-08-26 | 8.673 | 12,208,939 | -54,100 | 0.62% | 105,886,598 |
| 2014-08-27 | 2014-08-25 | 8.610 | 12,263,039 | -92,288 | 0.62% | 105,585,106 |
| 2014-08-26 | 2014-08-22 | 8.531 | 12,355,327 | -95,470 | 0.63% | 105,409,091 |
| 2014-08-25 | 2014-08-21 | 8.343 | 12,450,797 | +38,188 | 0.63% | 103,876,108 |
| 2014-08-22 | 2014-08-20 | 8.406 | 12,412,609 | -108,199 | 0.63% | 104,337,602 |
| 2014-08-21 | 2014-08-19 | 8.579 | 12,520,808 | -209,398 | 0.63% | 107,411,058 |
| 2014-08-20 | 2014-08-18 | 8.327 | 12,730,206 | -77,012 | 0.64% | 106,007,183 |
| 2014-08-19 | 2014-08-15 | 8.579 | 12,807,218 | -146,388 | 0.65% | 109,868,056 |
| 2014-08-18 | 2014-08-14 | 8.453 | 12,953,606 | -418,795 | 0.66% | 109,495,672 |
| 2014-08-15 | 2014-08-13 | 8.249 | 13,372,401 | -892,327 | 0.68% | 110,304,362 |
| 2014-08-14 | 2014-08-12 | 7.997 | 14,264,728 | -230,401 | 0.72% | 114,078,886 |
| 2014-08-13 | 2014-08-11 | 8.753 | 14,495,129 | -199,214 | 0.73% | 126,870,593 |
| 2014-08-12 | 2014-08-08 | 8.655 | 14,694,343 | +421,393 | 0.74% | 127,182,542 |
| 2014-08-11 | 2014-08-07 | 8.785 | 14,272,950 | +59,303 | 0.75% | 125,389,488 |
| 2014-08-08 | 2014-08-06 | 9.110 | 14,213,647 | -36,949 | 0.74% | 129,484,715 |
| 2014-08-07 | 2014-08-05 | 9.175 | 14,250,596 | +132,400 | 0.75% | 130,746,958 |
| 2014-08-06 | 2014-08-04 | 9.175 | 14,118,196 | +58,502 | 0.74% | 129,532,209 |
| 2014-08-05 | 2014-08-01 | 9.305 | 14,059,694 | -121,931 | 0.74% | 130,821,947 |
| 2014-08-04 | 2014-07-31 | 9.191 | 14,181,625 | +601,651 | 0.74% | 130,344,451 |
| 2014-08-01 | 2014-07-30 | 9.159 | 13,579,974 | -158,880 | 0.71% | 124,373,587 |
| 2014-07-31 | 2014-07-29 | 9.402 | 13,738,854 | -130,553 | 0.72% | 129,175,214 |
| 2014-07-30 | 2014-07-28 | 9.289 | 13,869,407 | -278,964 | 0.73% | 128,826,154 |
| 2014-07-29 | 2014-07-25 | 9.305 | 14,148,371 | -240,168 | 0.74% | 131,647,065 |
| 2014-07-28 | 2014-07-24 | 8.931 | 14,388,539 | +35,718 | 0.75% | 128,507,805 |
| 2014-07-25 | 2014-07-23 | 8.704 | 14,352,821 | -81,904 | 0.75% | 124,925,811 |
| 2014-07-24 | 2014-07-22 | 8.834 | 14,434,725 | -775,926 | 0.76% | 127,513,901 |
| 2014-07-23 | 2014-07-21 | 8.850 | 15,210,651 | -391,042 | 0.80% | 134,615,300 |
| 2014-07-22 | 2014-07-18 | 8.444 | 15,601,693 | -529,601 | 0.82% | 131,742,285 |
| 2014-07-02 | 2014-06-27 | 7.372 | 16,131,294 | -35,101 | 0.84% | 118,925,553 |
| 2014-06-27 | 2014-06-25 | 7.145 | 16,166,395 | +45,824 | 0.85% | 115,509,042 |
| 2014-06-23 | 2014-06-19 | 6.999 | 16,120,571 | -30,175 | 0.84% | 112,825,641 |
| 2014-06-20 | 2014-06-18 | 6.414 | 16,150,746 | -218,614 | 0.85% | 103,595,240 |
| 2014-06-19 | 2014-06-17 | 6.544 | 16,369,360 | -222,309 | 0.86% | 107,124,021 |
| 2014-06-18 | 2014-06-16 | 6.593 | 16,591,669 | -177,355 | 0.87% | 109,387,130 |
| 2014-06-17 | 2014-06-13 | 6.479 | 16,769,024 | -294,359 | 0.88% | 108,650,268 |
| 2014-06-06 | 2014-06-04 | 6.106 | 17,063,383 | -20,938 | 0.89% | 104,184,498 |
| 2014-05-29 | 2014-05-27 | 5.732 | 17,084,321 | +41,260 | 0.89% | 97,931,532 |
| 2014-05-27 | 2014-05-23 | 5.943 | 17,043,061 | +6,774 | 0.89% | 101,292,853 |
| 2014-05-19 | 2014-05-15 | 5.781 | 17,036,287 | -539 | 0.89% | 98,486,128 |
| 2014-05-12 | 2014-05-08 | 5.813 | 17,036,826 | +20,938 | 0.89% | 99,042,555 |
| 2014-05-09 | 2014-05-07 | 5.878 | 17,015,888 | -68,972 | 0.89% | 100,026,093 |
| 2014-04-30 | 2014-04-28 | 6.122 | 17,084,860 | -1,231 | 0.89% | 104,593,066 |
| 2014-04-16 | 2014-04-14 | 6.089 | 17,086,091 | +195 | 0.89% | 104,045,692 |
| 2014-04-15 | 2014-04-11 | 6.252 | 17,085,896 | +616 | 0.89% | 106,819,024 |
| 2014-04-14 | 2014-04-10 | 6.154 | 17,085,280 | +616 | 0.89% | 105,150,521 |
| 2014-04-11 | 2014-04-09 | 5.976 | 17,084,664 | +61,581 | 0.89% | 102,094,978 |
| 2014-04-10 | 2014-04-08 | 5.927 | 17,023,083 | -80,672 | 0.89% | 100,897,685 |
| 2014-04-07 | 2014-04-03 | 6.171 | 17,103,755 | -615 | 0.90% | 105,541,967 |
| 2014-04-04 | 2014-04-02 | 6.203 | 17,104,370 | -22,170 | 0.90% | 106,101,266 |
| 2014-04-03 | 2014-04-01 | 6.154 | 17,126,540 | -9,237 | 0.90% | 105,404,454 |
| 2014-03-28 | 2014-03-26 | 5.878 | 17,135,777 | -33,870 | 0.90% | 100,730,848 |
| 2014-03-25 | 2014-03-21 | 5.813 | 17,169,647 | -42,620 | 0.90% | 99,814,701 |
| 2014-03-24 | 2014-03-20 | 5.732 | 17,212,267 | +16,627 | 0.90% | 98,664,950 |
| 2014-03-19 | 2014-03-17 | 5.846 | 17,195,640 | +27,711 | 0.90% | 100,524,278 |
| 2014-03-17 | 2014-03-13 | 5.619 | 17,167,929 | -230,066 | 0.90% | 96,459,305 |
| 2014-03-13 | 2014-03-11 | 5.505 | 17,397,995 | -31,407 | 0.91% | 95,774,307 |
| 2014-03-12 | 2014-03-10 | 5.684 | 17,429,402 | -74,513 | 0.91% | 99,060,531 |
| 2014-03-11 | 2014-03-07 | 5.992 | 17,503,915 | -72,050 | 0.92% | 104,884,589 |
| 2014-03-10 | 2014-03-06 | 6.138 | 17,575,965 | -92,988 | 0.92% | 107,885,008 |
| 2014-03-07 | 2014-03-05 | 6.479 | 17,668,953 | +261,721 | 0.93% | 114,481,110 |
| 2014-03-05 | 2014-03-03 | 6.154 | 17,407,232 | -14,164 | 0.91% | 107,131,959 |
| 2014-03-04 | 2014-02-28 | 6.041 | 17,421,396 | -169,349 | 0.91% | 105,238,830 |
| 2014-03-03 | 2014-02-27 | 5.911 | 17,590,745 | +167,686 | 0.92% | 103,976,630 |
| 2014-02-28 | 2014-02-26 | 6.073 | 17,423,059 | +2,464 | 0.91% | 105,814,730 |
| 2014-02-27 | 2014-02-25 | 6.025 | 17,420,595 | -26,480 | 0.91% | 104,951,104 |
| 2014-02-25 | 2014-02-21 | 6.333 | 17,447,075 | -36,333 | 0.91% | 110,493,659 |
| 2014-02-24 | 2014-02-20 | 6.414 | 17,483,408 | +29,990 | 0.92% | 112,143,294 |
| 2014-02-18 | 2014-02-14 | 6.479 | 17,453,418 | -21,186 | 0.91% | 113,084,610 |
| 2014-02-11 | 2014-02-07 | 6.738 | 17,474,604 | +503,158 | 0.91% | 117,751,466 |
| 2014-02-10 | 2014-02-06 | 6.521 | 16,971,446 | +147,124 | 0.92% | 110,671,906 |
| 2014-01-28 | 2014-01-24 | 6.605 | 16,824,322 | -41,267 | 0.91% | 111,119,071 |
| 2014-01-27 | 2014-01-23 | 6.521 | 16,865,589 | +172,840 | 0.91% | 109,981,605 |
| 2014-01-24 | 2014-01-22 | 6.605 | 16,692,749 | +174,036 | 0.90% | 110,250,075 |
| 2014-01-20 | 2014-01-16 | 6.638 | 16,518,713 | -598 | 0.89% | 109,653,033 |
| 2014-01-10 | 2014-01-08 | 6.688 | 16,519,311 | -598 | 0.89% | 110,485,645 |
| 2014-01-09 | 2014-01-07 | 7.039 | 16,519,909 | +598 | 0.89% | 116,290,351 |
| 2013-12-20 | 2013-12-18 | 7.207 | 16,519,311 | -7,486 | 0.89% | 119,048,283 |
| 2013-12-19 | 2013-12-17 | 7.357 | 16,526,797 | +598 | 0.89% | 121,589,285 |
| 2013-12-12 | 2013-12-10 | 7.207 | 16,526,199 | -34,687 | 0.89% | 119,097,922 |
| 2013-12-11 | 2013-12-09 | 7.156 | 16,560,886 | -56,218 | 0.89% | 118,517,170 |
| 2013-12-10 | 2013-12-06 | 7.340 | 16,617,104 | +26,315 | 0.90% | 121,975,833 |
| 2013-12-06 | 2013-12-04 | 7.541 | 16,590,789 | -212,910 | 0.89% | 125,111,582 |
| 2013-12-05 | 2013-12-03 | 7.056 | 16,803,699 | +598 | 0.91% | 118,569,033 |
| 2013-12-03 | 2013-11-29 | 6.839 | 16,803,101 | -1,196 | 0.91% | 114,912,343 |
| 2013-11-29 | 2013-11-27 | 6.421 | 16,804,297 | +20,131 | 0.91% | 107,896,041 |
| 2013-11-27 | 2013-11-25 | 5.702 | 16,784,166 | +5,382 | 0.90% | 95,699,150 |
| 2013-11-26 | 2013-11-22 | 5.652 | 16,778,784 | +3,589 | 0.90% | 94,826,805 |
| 2013-11-25 | 2013-11-21 | 5.668 | 16,775,195 | +2,392 | 0.90% | 95,087,014 |
| 2013-11-22 | 2013-11-20 | 5.601 | 16,772,803 | +4,785 | 0.90% | 93,951,645 |
| 2013-11-21 | 2013-11-19 | 5.668 | 16,768,018 | +10,765 | 0.90% | 95,046,333 |
| 2013-11-20 | 2013-11-18 | 5.635 | 16,757,253 | +48,443 | 0.90% | 94,424,928 |
| 2013-11-19 | 2013-11-15 | 5.585 | 16,708,810 | +10,765 | 0.90% | 93,313,810 |
| 2013-11-18 | 2013-11-14 | 5.535 | 16,698,045 | +2,392 | 0.90% | 92,416,083 |
| 2013-11-15 | 2013-11-13 | 5.451 | 16,695,653 | +43,061 | 0.90% | 91,007,031 |
| 2013-11-14 | 2013-11-12 | 5.551 | 16,652,592 | +148,319 | 0.90% | 92,442,964 |
| 2013-11-13 | 2013-11-11 | 5.601 | 16,504,273 | +75,356 | 0.89% | 92,447,493 |
| 2013-11-12 | 2013-11-08 | 5.635 | 16,428,917 | +2,392 | 0.89% | 92,574,798 |
| 2013-11-11 | 2013-11-07 | 5.685 | 16,426,525 | -5,383 | 0.89% | 93,385,307 |
| 2013-11-07 | 2013-11-05 | 5.652 | 16,431,908 | -37,080 | 0.89% | 92,866,404 |
| 2013-11-06 | 2013-11-04 | 5.601 | 16,468,988 | +3,589 | 0.89% | 92,249,847 |
| 2013-11-05 | 2013-11-01 | 5.652 | 16,465,399 | +1,196 | 0.89% | 93,055,682 |
| 2013-11-04 | 2013-10-31 | 5.685 | 16,464,203 | +4,784 | 0.89% | 93,599,508 |
| 2013-11-01 | 2013-10-30 | 5.652 | 16,459,419 | +1,197 | 0.89% | 93,021,885 |
| 2013-10-31 | 2013-10-29 | 5.685 | 16,458,222 | +248,195 | 0.89% | 93,565,505 |
| 2013-10-30 | 2013-10-28 | 5.718 | 16,210,027 | +152,506 | 0.87% | 92,696,594 |
| 2013-10-29 | 2013-10-25 | 5.518 | 16,057,521 | +3,588 | 0.87% | 88,602,581 |
| 2013-10-28 | 2013-10-24 | 5.484 | 16,053,933 | +5,981 | 0.87% | 88,045,918 |
| 2013-10-24 | 2013-10-22 | 5.718 | 16,047,952 | +9,569 | 0.87% | 91,769,773 |
| 2013-10-22 | 2013-10-18 | 5.668 | 16,038,383 | -156 | 0.86% | 90,910,535 |
| 2013-10-21 | 2013-10-17 | 5.735 | 16,038,539 | +3,589 | 0.86% | 91,984,120 |
| 2013-10-18 | 2013-10-16 | 5.685 | 16,034,950 | +4,186 | 0.86% | 91,159,191 |
| 2013-10-17 | 2013-10-15 | 5.752 | 16,030,764 | +7,775 | 0.86% | 92,207,574 |
| 2013-10-16 | 2013-10-11 | 5.852 | 16,022,989 | +8,373 | 0.86% | 93,770,345 |
| 2013-10-15 | 2013-10-10 | 5.735 | 16,014,616 | +17,942 | 0.86% | 91,846,917 |
| 2013-10-11 | 2013-10-09 | 5.685 | 15,996,674 | +9,569 | 0.86% | 90,941,591 |
| 2013-10-10 | 2013-10-08 | 5.635 | 15,987,105 | +2,392 | 0.86% | 90,085,245 |
| 2013-10-09 | 2013-10-07 | 5.484 | 15,984,713 | +5,981 | 0.86% | 87,666,289 |
| 2013-10-08 | 2013-10-04 | 5.384 | 15,978,732 | +4,186 | 0.86% | 86,030,435 |
| 2013-10-07 | 2013-10-03 | 5.484 | 15,974,546 | -25,119 | 0.86% | 87,610,529 |
| 2013-10-04 | 2013-10-02 | 5.434 | 15,999,665 | +2,991 | 0.86% | 86,945,715 |
| 2013-10-02 | 2013-09-27 | 5.401 | 15,996,674 | +29,903 | 0.86% | 86,394,511 |
| 2013-09-30 | 2013-09-26 | 5.334 | 15,966,771 | +13,157 | 0.86% | 85,165,111 |
| 2013-09-27 | 2013-09-25 | 5.284 | 15,953,614 | +29,903 | 0.86% | 84,294,667 |
| 2013-09-26 | 2013-09-24 | 5.434 | 15,923,711 | +10,765 | 0.86% | 86,532,965 |
| 2013-09-25 | 2013-09-23 | 5.468 | 15,912,946 | +7,177 | 0.86% | 87,006,616 |
| 2013-09-24 | 2013-09-19 | 5.551 | 15,905,769 | +14,354 | 0.86% | 88,297,151 |
| 2013-09-23 | 2013-09-18 | 5.501 | 15,891,415 | +9,569 | 0.86% | 87,420,322 |
| 2013-09-19 | 2013-09-17 | 5.568 | 15,881,846 | +14,353 | 0.86% | 88,429,903 |
| 2013-09-18 | 2013-09-16 | 5.601 | 15,867,493 | +22,727 | 0.86% | 88,880,616 |
| 2013-09-17 | 2013-09-13 | 5.685 | 15,844,766 | +11,363 | 0.85% | 90,077,989 |
| 2013-09-16 | 2013-09-12 | 5.668 | 15,833,403 | +7,176 | 0.85% | 89,748,645 |
| 2013-09-13 | 2013-09-11 | 5.769 | 15,826,227 | +7,177 | 0.85% | 91,295,721 |
| 2013-09-12 | 2013-09-10 | 5.718 | 15,819,050 | +5,981 | 0.85% | 90,460,803 |
| 2013-09-11 | 2013-09-09 | 5.601 | 15,813,069 | +2,392 | 0.85% | 88,575,764 |
| 2013-09-04 | 2013-09-02 | 5.652 | 15,810,677 | +2,392 | 0.85% | 89,355,461 |
| 2013-09-02 | 2013-08-29 | 5.484 | 15,808,285 | +5,981 | 0.85% | 86,698,690 |
| 2013-08-28 | 2013-08-26 | 5.635 | 15,802,304 | +8,373 | 0.85% | 89,043,915 |
| 2013-08-27 | 2013-08-23 | 5.518 | 15,793,931 | +19,138 | 0.85% | 87,148,138 |
| 2013-08-26 | 2013-08-22 | 5.551 | 15,774,793 | +5,382 | 0.85% | 87,570,068 |
| 2013-08-23 | 2013-08-21 | 5.568 | 15,769,411 | +21,291 | 0.85% | 87,803,867 |
| 2013-08-22 | 2013-08-20 | 5.618 | 15,748,120 | +1,113,591 | 0.85% | 88,475,276 |
| 2013-08-21 | 2013-08-19 | 5.802 | 14,634,529 | +19,138 | 0.79% | 84,910,649 |
| 2013-08-20 | 2013-08-16 | 5.969 | 14,615,391 | +14,354 | 0.79% | 87,243,401 |
| 2013-08-19 | 2013-08-15 | 5.869 | 14,601,037 | +22,726 | 0.79% | 85,692,883 |
| 2013-08-16 | 2013-08-13 | 5.869 | 14,578,311 | +38,276 | 0.79% | 85,559,505 |
| 2013-08-15 | 2013-08-12 | 5.836 | 14,540,035 | +38,276 | 0.78% | 84,848,626 |
| 2013-08-12 | 2013-08-08 | 6.173 | 14,501,759 | +483,371 | 0.78% | 89,516,733 |
| 2013-08-08 | 2013-08-06 | 5.931 | 14,018,388 | +19,664 | 0.78% | 83,139,521 |
| 2013-08-07 | 2013-08-05 | 5.931 | 13,998,724 | +10,988 | 0.78% | 83,022,899 |
| 2013-08-06 | 2013-08-02 | 5.931 | 13,987,736 | +1,735 | 0.78% | 82,957,732 |
| 2013-07-31 | 2013-07-29 | 5.948 | 13,986,001 | +5,784 | 0.78% | 83,189,271 |
| 2013-07-30 | 2013-07-26 | 5.948 | 13,980,217 | +116,825 | 0.78% | 83,154,868 |
| 2013-07-29 | 2013-07-25 | 5.931 | 13,863,392 | +10,988 | 0.77% | 82,220,279 |
| 2013-07-25 | 2013-07-23 | 5.965 | 13,852,404 | +43,954 | 0.77% | 82,634,151 |
| 2013-07-24 | 2013-07-22 | 5.671 | 13,808,450 | +129,549 | 0.77% | 78,313,043 |
| 2013-07-19 | 2013-07-17 | 5.931 | 13,678,901 | +98,318 | 0.76% | 81,126,109 |
| 2013-07-18 | 2013-07-16 | 5.931 | 13,580,583 | +193,166 | 0.76% | 80,543,010 |
| 2013-07-17 | 2013-07-15 | 5.879 | 13,387,417 | +79,233 | 0.75% | 78,702,954 |
| 2013-07-16 | 2013-07-12 | 5.689 | 13,308,184 | +428,552 | 0.74% | 75,705,951 |
| 2013-07-15 | 2013-07-11 | 5.671 | 12,879,632 | +3,470 | 0.72% | 73,045,358 |
| 2013-07-10 | 2013-07-08 | 5.723 | 12,876,162 | +34,700 | 0.72% | 73,693,596 |
| 2013-07-08 | 2013-07-04 | 5.862 | 12,841,462 | +69,979 | 0.72% | 75,271,313 |
| 2013-07-05 | 2013-07-03 | 5.741 | 12,771,483 | -867 | 0.71% | 73,315,320 |
| 2013-07-03 | 2013-06-28 | 5.931 | 12,772,350 | -174 | 0.71% | 75,749,584 |
| 2013-07-02 | 2013-06-27 | 5.689 | 12,772,524 | +1,157 | 0.71% | 72,658,754 |
| 2013-06-28 | 2013-06-26 | 5.827 | 12,771,367 | -118,560 | 0.71% | 74,418,791 |
| 2013-06-26 | 2013-06-24 | 5.550 | 12,889,927 | -56,677 | 0.72% | 71,543,604 |
| 2013-06-25 | 2013-06-21 | 5.689 | 12,946,604 | -8,037 | 0.72% | 73,649,039 |
| 2013-06-24 | 2013-06-20 | 5.879 | 12,954,641 | -557,521 | 0.72% | 76,158,718 |
| 2013-06-11 | 2013-06-07 | 5.965 | 13,512,162 | -47,424 | 0.75% | 80,604,495 |
| 2013-06-07 | 2013-06-05 | 5.983 | 13,559,586 | -1,260,786 | 0.76% | 81,121,851 |
| 2013-06-06 | 2013-06-04 | 5.585 | 14,820,372 | -119,716 | 0.83% | 82,770,761 |
| 2013-06-04 | 2013-05-31 | 5.896 | 14,940,088 | +1,024,243 | 0.83% | 88,089,239 |
| 2013-06-03 | 2013-05-30 | 6.121 | 13,915,845 | -811,992 | 0.78% | 85,178,143 |
| 2013-05-28 | 2013-05-24 | 6.225 | 14,727,837 | +70,269 | 0.82% | 91,676,240 |
| 2013-05-27 | 2013-05-23 | 6.138 | 14,657,568 | +28,917 | 0.82% | 89,971,631 |
| 2013-05-24 | 2013-05-22 | 6.415 | 14,628,651 | +54,942 | 0.82% | 93,841,191 |
| 2013-05-23 | 2013-05-21 | 6.778 | 14,573,709 | +405,418 | 0.81% | 98,780,560 |
| 2013-05-22 | 2013-05-20 | 6.657 | 14,168,291 | +75,763 | 0.79% | 94,317,769 |
| 2013-05-21 | 2013-05-16 | 6.709 | 14,092,528 | +375,344 | 0.79% | 94,544,432 |
| 2013-05-20 | 2013-05-15 | 6.795 | 13,717,184 | +176,972 | 0.76% | 93,212,217 |
| 2013-05-16 | 2013-05-14 | 6.847 | 13,540,212 | +787,702 | 0.75% | 92,712,005 |
| 2013-05-15 | 2013-05-13 | 6.795 | 12,752,510 | +304,208 | 0.71% | 86,656,979 |
| 2013-05-14 | 2013-05-10 | 6.847 | 12,448,302 | -1,041,016 | 0.69% | 85,235,522 |
| 2013-05-13 | 2013-05-09 | 6.726 | 13,489,318 | -15,615 | 0.75% | 90,730,837 |
| 2013-05-10 | 2013-05-08 | 6.294 | 13,504,933 | +578,342 | 0.75% | 84,998,085 |
| 2013-05-09 | 2013-05-07 | 6.277 | 12,926,591 | +94,270 | 0.72% | 81,134,573 |
| 2013-05-08 | 2013-05-06 | 6.173 | 12,832,321 | +559,348 | 0.72% | 79,211,594 |
| 2013-05-06 | 2013-05-02 | 6.207 | 12,272,973 | +192,588 | 0.68% | 76,183,260 |
| 2013-05-03 | 2013-04-30 | 6.156 | 12,080,385 | -93,113 | 0.67% | 74,361,150 |
| 2013-04-29 | 2013-04-25 | 5.931 | 12,173,498 | +115,090 | 0.68% | 72,197,944 |
| 2013-04-25 | 2013-04-23 | 6.173 | 12,058,408 | +4,626 | 0.67% | 74,434,369 |
| 2013-04-24 | 2013-04-22 | 6.156 | 12,053,782 | +24 | 0.67% | 74,197,394 |
| 2013-04-23 | 2013-04-19 | 6.190 | 12,053,758 | -50,918 | 0.67% | 74,614,085 |
| 2013-04-22 | 2013-04-18 | 6.173 | 12,104,676 | -211,673 | 0.67% | 74,719,973 |
| 2013-04-19 | 2013-04-17 | 6.207 | 12,316,349 | -115,668 | 0.68% | 76,452,512 |
| 2013-04-18 | 2013-04-16 | 6.173 | 12,432,017 | -27,182 | 0.69% | 76,740,590 |
| 2013-04-15 | 2013-04-11 | 6.259 | 12,459,199 | -6,813 | 0.69% | 77,985,528 |
| 2013-04-10 | 2013-04-08 | 5.620 | 12,466,012 | -14,459 | 0.69% | 70,052,917 |
| 2013-04-05 | 2013-04-02 | 5.775 | 12,480,471 | +173,503 | 0.69% | 72,076,347 |
| 2013-04-03 | 2013-03-28 | 5.827 | 12,306,968 | +1,272,352 | 0.68% | 71,712,736 |
| 2013-04-02 | 2013-03-27 | 5.879 | 11,034,616 | +323,652 | 0.61% | 64,871,130 |
| 2013-03-28 | 2013-03-26 | 5.775 | 10,710,964 | +297,268 | 0.60% | 61,857,213 |
| 2013-03-27 | 2013-03-25 | 5.671 | 10,413,696 | +506,641 | 0.57% | 59,060,084 |
| 2013-03-26 | 2013-03-22 | 5.723 | 9,907,055 | +2,430,771 | 0.55% | 56,700,631 |
| 2013-03-25 | 2013-03-21 | 5.862 | 7,476,284 | -114,512 | 0.41% | 43,822,869 |
| 2013-03-22 | 2013-03-20 | 5.741 | 7,590,796 | -102,366 | 0.42% | 43,575,334 |
| 2013-03-21 | 2013-03-19 | 5.758 | 7,693,162 | -458,047 | 0.42% | 44,295,992 |
| 2013-03-20 | 2013-03-18 | 5.706 | 8,151,209 | -1,405,897 | 0.45% | 46,510,530 |
| 2013-03-19 | 2013-03-15 | 5.775 | 9,557,106 | -668,987 | 0.53% | 55,193,533 |
| 2013-03-18 | 2013-03-14 | 6.138 | 10,226,093 | -193,121 | 0.56% | 62,770,186 |
| 2013-03-15 | 2013-03-13 | 6.121 | 10,419,214 | -136,673 | 0.57% | 63,775,452 |
| 2013-03-14 | 2013-03-12 | 6.674 | 10,555,887 | +2,262,474 | 0.58% | 70,452,654 |
| 2013-03-13 | 2013-03-11 | 6.847 | 8,293,413 | +1,281,532 | 0.46% | 56,786,330 |
| 2013-03-12 | 2013-03-08 | 6.761 | 7,011,881 | -97,654 | 0.39% | 47,405,269 |
| 2013-03-11 | 2013-03-07 | 7.176 | 7,109,535 | -491,848 | 0.39% | 51,015,790 |
| 2013-03-08 | 2013-03-06 | 7.020 | 7,601,383 | -133,227 | 0.42% | 53,362,230 |
| 2013-03-07 | 2013-03-05 | 7.349 | 7,734,610 | -304,514 | 0.43% | 56,838,509 |
| 2013-03-06 | 2013-03-04 | 7.245 | 8,039,124 | -12,841 | 0.44% | 58,242,240 |
| 2013-03-05 | 2013-03-01 | 7.366 | 8,051,965 | +1,157 | 0.44% | 59,309,847 |
| 2013-03-04 | 2013-02-28 | 7.487 | 8,050,808 | -10,410 | 0.44% | 60,275,759 |
| 2013-03-01 | 2013-02-27 | 7.279 | 8,061,218 | +293,797 | 0.44% | 58,681,078 |
| 2013-02-28 | 2013-02-26 | 7.331 | 7,767,421 | +1,735 | 0.43% | 56,945,318 |
| 2013-02-27 | 2013-02-25 | 7.279 | 7,765,686 | +1,157 | 0.43% | 56,529,773 |
| 2013-02-26 | 2013-02-22 | 7.487 | 7,764,529 | -600,897 | 0.43% | 58,132,411 |
| 2013-02-25 | 2013-02-21 | 7.435 | 8,365,426 | +14,458 | 0.46% | 62,197,344 |
| 2013-02-22 | 2013-02-20 | 7.366 | 8,350,968 | +45,111 | 0.46% | 61,512,268 |
| 2013-02-21 | 2013-02-19 | 7.366 | 8,305,857 | -1,098,850 | 0.46% | 61,179,986 |
| 2013-02-20 | 2013-02-18 | 7.435 | 9,404,707 | -9,831 | 0.52% | 69,924,448 |
| 2013-02-18 | 2013-02-14 | 7.452 | 9,414,538 | -10,989 | 0.52% | 70,160,327 |
| 2013-02-15 | 2013-02-08 | 7.228 | 9,425,527 | -10,988 | 0.52% | 68,123,546 |
| 2013-02-14 | 2013-02-07 | 7.383 | 9,436,515 | +637,911 | 0.52% | 69,671,447 |
| 2013-02-08 | 2013-02-06 | 7.279 | 8,798,604 | +1,735 | 0.48% | 64,048,828 |
| 2013-02-07 | 2013-02-05 | 7.107 | 8,796,869 | +850,741 | 0.48% | 62,515,149 |
| 2013-02-06 | 2013-02-04 | 7.193 | 7,946,128 | +586,438 | 0.44% | 57,156,314 |
| 2013-02-05 | 2013-02-01 | 7.089 | 7,359,690 | +29,496 | 0.41% | 52,174,549 |
| 2013-02-04 | 2013-01-31 | 7.297 | 7,330,194 | +31,230 | 0.40% | 53,486,385 |
| 2013-01-30 | 2013-01-28 | 7.400 | 7,298,964 | +13,881 | 0.40% | 54,015,738 |
| 2013-01-29 | 2013-01-25 | 7.279 | 7,285,083 | -47,705 | 0.40% | 53,031,257 |
| 2013-01-28 | 2013-01-24 | 7.452 | 7,332,788 | -1,119,670 | 0.40% | 54,646,421 |
| 2013-01-25 | 2013-01-23 | 8.717 | 8,452,458 | -491,012 | 0.47% | 73,683,626 |
| 2013-01-24 | 2013-01-22 | 8.788 | 8,943,470 | +179,751 | 0.49% | 78,595,271 |
| 2013-01-23 | 2013-01-21 | 8.664 | 8,763,719 | +13,600 | 0.49% | 75,933,069 |
| 2013-01-22 | 2013-01-18 | 8.223 | 8,750,119 | +78,202 | 0.49% | 71,954,986 |
| 2013-01-21 | 2013-01-17 | 8.064 | 8,671,917 | -1,700 | 0.49% | 69,934,638 |
| 2013-01-18 | 2013-01-16 | 7.923 | 8,673,617 | -1,700 | 0.49% | 68,723,869 |
| 2013-01-16 | 2013-01-14 | 7.835 | 8,675,317 | -1,133 | 0.49% | 67,971,889 |
| 2013-01-15 | 2013-01-11 | 7.482 | 8,676,450 | -2,479,710 | 0.49% | 64,918,570 |
| 2013-01-14 | 2013-01-10 | 7.765 | 11,156,160 | -567 | 0.63% | 86,622,045 |
| 2013-01-11 | 2013-01-09 | 7.376 | 11,156,727 | -860,222 | 0.63% | 82,295,125 |
| 2013-01-10 | 2013-01-08 | 7.270 | 12,016,949 | +1,926,717 | 0.68% | 87,368,012 |
| 2013-01-09 | 2013-01-07 | 7.447 | 10,090,232 | -653,950 | 0.57% | 75,140,594 |
| 2013-01-08 | 2013-01-04 | 7.182 | 10,744,182 | +19,833 | 0.60% | 77,166,497 |
| 2012-12-28 | 2012-12-24 | 6.776 | 10,724,349 | +59,502 | 0.60% | 72,671,342 |
| 2012-12-20 | 2012-12-18 | 6.670 | 10,664,847 | +385,910 | 0.60% | 71,138,950 |
| 2012-12-19 | 2012-12-17 | 6.353 | 10,278,937 | +1,133 | 0.58% | 65,299,781 |
| 2012-12-18 | 2012-12-14 | 5.929 | 10,277,804 | +408,011 | 0.58% | 60,939,744 |
| 2012-12-17 | 2012-12-13 | 5.770 | 9,869,793 | +1,133 | 0.55% | 56,953,028 |
| 2012-12-14 | 2012-12-12 | 5.859 | 9,868,660 | -2,070,087 | 0.55% | 57,817,231 |
| 2012-12-12 | 2012-12-10 | 5.912 | 11,938,747 | -283,341 | 0.67% | 70,577,225 |
| 2012-12-11 | 2012-12-07 | 6.017 | 12,222,088 | +469,213 | 0.69% | 73,546,296 |
| 2012-12-07 | 2012-12-05 | 6.123 | 11,752,875 | -1,943,718 | 0.66% | 71,967,201 |
| 2012-12-06 | 2012-12-04 | 6.053 | 13,696,593 | -26,067 | 0.77% | 82,902,512 |
| 2012-12-05 | 2012-12-03 | 6.070 | 13,722,660 | -11,900 | 0.77% | 83,302,448 |
| 2012-12-04 | 2012-11-30 | 6.176 | 13,734,560 | -7,934 | 0.77% | 84,828,896 |
| 2012-11-30 | 2012-11-28 | 6.141 | 13,742,494 | +2,266,726 | 0.77% | 84,392,882 |
| 2012-11-26 | 2012-11-22 | 6.582 | 11,475,768 | +567 | 0.64% | 75,535,587 |
| 2012-11-23 | 2012-11-21 | 6.617 | 11,475,201 | +10,766 | 0.64% | 75,936,852 |
| 2012-11-22 | 2012-11-20 | 6.865 | 11,464,435 | -23,016 | 0.64% | 78,697,924 |
| 2012-11-21 | 2012-11-19 | 6.706 | 11,487,451 | -21,534 | 0.65% | 77,031,488 |
| 2012-11-20 | 2012-11-16 | 6.829 | 11,508,985 | -10,767 | 0.65% | 78,597,550 |
| 2012-11-16 | 2012-11-14 | 6.935 | 11,519,752 | +22,101 | 0.65% | 79,890,787 |
| 2012-11-14 | 2012-11-12 | 6.794 | 11,497,651 | +15,867 | 0.65% | 78,114,359 |
| 2012-11-13 | 2012-11-09 | 6.865 | 11,481,784 | -38,308 | 0.64% | 78,817,017 |
| 2012-11-12 | 2012-11-08 | 7.059 | 11,520,092 | +32,868 | 0.65% | 81,316,178 |
| 2012-11-09 | 2012-11-07 | 7.129 | 11,487,224 | -5,100 | 0.65% | 81,895,016 |
| 2012-11-08 | 2012-11-06 | 7.288 | 11,492,324 | +18,700 | 0.65% | 83,756,579 |
| 2012-11-07 | 2012-11-05 | 7.129 | 11,473,624 | -170,004 | 0.64% | 81,798,059 |
| 2012-11-05 | 2012-11-01 | 7.076 | 11,643,628 | +42,501 | 0.65% | 82,393,645 |
| 2012-11-02 | 2012-10-31 | 6.829 | 11,601,127 | +6,800 | 0.65% | 79,226,809 |
| 2012-10-31 | 2012-10-29 | 7.041 | 11,594,327 | -1,133,363 | 0.65% | 81,635,576 |
| 2012-10-26 | 2012-10-24 | 7.235 | 12,727,690 | -422,744 | 0.71% | 92,086,182 |
| 2012-10-25 | 2012-10-22 | 7.200 | 13,150,434 | +74,802 | 0.74% | 94,680,658 |
| 2012-10-24 | 2012-10-19 | 7.112 | 13,075,632 | +287,307 | 0.73% | 92,988,396 |
| 2012-10-22 | 2012-10-18 | 7.323 | 12,788,325 | +567 | 0.72% | 93,653,234 |
| 2012-10-19 | 2012-10-17 | 7.341 | 12,787,758 | +24,934 | 0.72% | 93,874,743 |
| 2012-10-17 | 2012-10-15 | 7.288 | 12,762,824 | -11,334 | 0.72% | 93,016,041 |
| 2012-10-16 | 2012-10-12 | 7.235 | 12,774,158 | -12,467 | 0.72% | 92,422,382 |
| 2012-10-11 | 2012-10-09 | 7.588 | 12,786,625 | -34,001 | 0.72% | 97,025,391 |
| 2012-10-10 | 2012-10-08 | 7.641 | 12,820,626 | -141 | 0.72% | 97,962,114 |
| 2012-10-08 | 2012-10-04 | 7.553 | 12,820,767 | -850,022 | 0.72% | 96,831,976 |
| 2012-10-05 | 2012-10-03 | 7.623 | 13,670,789 | +292,407 | 0.77% | 104,216,947 |
| 2012-10-04 | 2012-09-28 | 7.782 | 13,378,382 | +850,022 | 0.75% | 104,112,578 |
| 2012-10-03 | 2012-09-27 | 7.641 | 12,528,360 | +1,787,597 | 0.70% | 95,728,916 |
| 2012-09-26 | 2012-09-24 | 8.100 | 10,740,763 | +19,267 | 0.60% | 86,997,914 |
| 2012-09-25 | 2012-09-21 | 7.976 | 10,721,496 | +1,321,501 | 0.60% | 85,517,470 |
| 2012-09-24 | 2012-09-20 | 7.570 | 9,399,995 | +170,005 | 0.53% | 71,161,638 |
| 2012-09-19 | 2012-09-17 | 7.412 | 9,229,990 | +5,666 | 0.52% | 68,408,732 |
| 2012-09-18 | 2012-09-14 | 7.465 | 9,224,324 | -8,500 | 0.52% | 68,855,072 |
| 2012-09-17 | 2012-09-13 | 7.412 | 9,232,824 | -61,201 | 0.52% | 68,429,736 |
| 2012-09-10 | 2012-09-06 | 7.623 | 9,294,025 | -8,198 | 0.52% | 70,851,427 |
| 2012-09-07 | 2012-09-05 | 6.917 | 9,302,223 | -32,790 | 0.52% | 64,347,819 |
| 2012-09-05 | 2012-09-03 | 6.988 | 9,335,013 | -452,779 | 0.52% | 65,233,568 |
| 2012-09-04 | 2012-08-31 | 7.023 | 9,787,792 | +28,617 | 0.55% | 68,743,054 |
| 2012-09-03 | 2012-08-30 | 7.129 | 9,759,175 | +2,834 | 0.55% | 69,575,365 |
| 2012-08-29 | 2012-08-27 | 8.153 | 9,756,341 | +9,633 | 0.54% | 79,540,802 |
| 2012-08-27 | 2012-08-23 | 7.694 | 9,746,708 | +13,601 | 0.54% | 74,990,364 |
| 2012-08-24 | 2012-08-22 | 7.570 | 9,733,107 | -6,800 | 0.54% | 73,683,426 |
| 2012-08-23 | 2012-08-21 | 7.482 | 9,739,907 | -25,501 | 0.54% | 72,875,523 |
| 2012-08-22 | 2012-08-20 | 7.412 | 9,765,408 | -573,483 | 0.55% | 72,377,021 |
| 2012-08-21 | 2012-08-17 | 7.412 | 10,338,891 | +573,482 | 0.58% | 76,627,431 |
| 2012-08-17 | 2012-08-15 | 6.935 | 9,765,409 | +16,434 | 0.55% | 67,724,219 |
| 2012-08-13 | 2012-08-09 | 6.849 | 9,748,975 | -27,768 | 0.54% | 66,766,074 |
| 2012-08-10 | 2012-08-08 | 6.577 | 9,776,743 | +340,304 | 0.55% | 64,306,261 |
| 2012-08-08 | 2012-08-06 | 6.397 | 9,436,439 | -166,021 | 0.54% | 60,362,758 |
| 2012-08-07 | 2012-08-03 | 6.108 | 9,602,460 | -18,816 | 0.55% | 58,648,496 |
| 2012-08-03 | 2012-08-01 | 6.035 | 9,621,276 | -11,621 | 0.55% | 58,067,993 |
| 2012-08-02 | 2012-07-31 | 6.270 | 9,632,897 | -17,156 | 0.55% | 60,400,991 |
| 2012-08-01 | 2012-07-30 | 6.017 | 9,650,053 | +22,690 | 0.55% | 58,067,297 |
| 2012-07-27 | 2012-07-25 | 5.764 | 9,627,363 | -27,670 | 0.55% | 55,495,236 |
| 2012-07-25 | 2012-07-23 | 5.891 | 9,655,033 | -10,515 | 0.55% | 56,875,999 |
| 2012-07-18 | 2012-07-16 | 6.126 | 9,665,548 | -110,681 | 0.55% | 59,208,472 |
| 2012-07-12 | 2012-07-10 | 6.686 | 9,776,229 | -24,903 | 0.56% | 65,362,818 |
| 2012-07-10 | 2012-07-06 | 6.903 | 9,801,132 | -21,899 | 0.56% | 67,654,592 |
| 2012-07-06 | 2012-07-04 | 6.849 | 9,823,031 | -166,021 | 0.56% | 67,273,249 |
| 2012-07-04 | 2012-06-29 | 6.830 | 9,989,052 | +340,896 | 0.57% | 68,229,745 |
| 2012-07-03 | 2012-06-28 | 6.722 | 9,648,156 | -45,379 | 0.55% | 64,855,219 |
| 2012-06-29 | 2012-06-27 | 6.921 | 9,693,535 | +9,962 | 0.55% | 67,087,040 |
| 2012-06-21 | 2012-06-19 | 6.523 | 9,683,573 | +414,499 | 0.55% | 63,168,492 |
| 2012-06-20 | 2012-06-18 | 6.053 | 9,269,074 | -38,185 | 0.53% | 56,109,814 |
| 2012-06-19 | 2012-06-15 | 5.529 | 9,307,259 | +24,350 | 0.53% | 51,463,688 |
| 2012-06-08 | 2012-06-06 | 5.674 | 9,282,909 | -14,388 | 0.53% | 52,670,982 |
| 2012-06-05 | 2012-06-01 | 5.728 | 9,297,297 | -11,069 | 0.53% | 53,256,625 |
| 2012-06-04 | 2012-05-31 | 5.927 | 9,308,366 | +190,925 | 0.53% | 55,170,252 |
| 2012-05-31 | 2012-05-29 | 6.306 | 9,117,441 | +26,563 | 0.52% | 57,498,440 |
| 2012-05-29 | 2012-05-25 | 6.288 | 9,090,878 | +3,321 | 0.52% | 57,166,651 |
| 2012-05-28 | 2012-05-24 | 6.433 | 9,087,557 | +7,969 | 0.52% | 58,459,463 |
| 2012-05-25 | 2012-05-23 | 6.541 | 9,079,588 | +33,757 | 0.52% | 59,392,607 |
| 2012-05-24 | 2012-05-22 | 6.704 | 9,045,831 | +2,767 | 0.52% | 60,642,913 |
| 2012-05-23 | 2012-05-21 | 6.722 | 9,043,064 | +32,098 | 0.52% | 60,787,771 |
| 2012-05-22 | 2012-05-18 | 6.686 | 9,010,966 | -1,550 | 0.52% | 60,246,351 |
| 2012-05-21 | 2012-05-17 | 6.397 | 9,012,516 | -331,378 | 0.52% | 57,651,019 |
| 2012-05-18 | 2012-05-16 | 6.090 | 9,343,894 | -112,230 | 0.53% | 56,900,421 |
| 2012-05-17 | 2012-05-15 | 6.198 | 9,456,124 | +832,640 | 0.54% | 58,609,087 |
| 2012-05-16 | 2012-05-14 | 5.981 | 8,623,484 | -33,647 | 0.49% | 51,578,467 |
| 2012-05-15 | 2012-05-11 | 6.361 | 8,657,131 | -124,516 | 0.50% | 55,064,833 |
| 2012-05-11 | 2012-05-09 | 6.451 | 8,781,647 | -166 | 0.50% | 56,650,255 |
| 2012-05-09 | 2012-05-07 | 6.487 | 8,781,813 | -1,106,808 | 0.50% | 56,968,700 |
| 2012-05-08 | 2012-05-04 | 6.686 | 9,888,621 | -1,203,681 | 0.57% | 66,114,259 |
| 2012-04-26 | 2012-04-24 | 7.192 | 11,092,302 | +996,127 | 0.63% | 79,774,196 |
| 2012-04-25 | 2012-04-23 | 7.824 | 10,096,175 | +403,985 | 0.58% | 78,995,516 |
| 2012-04-24 | 2012-04-20 | 7.770 | 9,692,190 | +79,376 | 0.55% | 75,309,203 |
| 2012-04-20 | 2012-04-18 | 8.728 | 9,612,814 | +27,670 | 0.55% | 83,898,722 |
| 2012-04-19 | 2012-04-17 | 8.836 | 9,585,144 | +9,961 | 0.55% | 84,696,444 |
| 2012-04-18 | 2012-04-16 | 8.836 | 9,575,183 | -6,364 | 0.55% | 84,608,426 |
| 2012-04-17 | 2012-04-13 | 8.547 | 9,581,547 | -35,473 | 0.55% | 81,894,446 |
| 2012-04-16 | 2012-04-12 | 8.583 | 9,617,020 | -39,513 | 0.55% | 82,545,196 |
| 2012-04-13 | 2012-04-11 | 8.366 | 9,656,533 | -182,623 | 0.55% | 80,790,426 |
| 2012-04-12 | 2012-04-10 | 8.728 | 9,839,156 | -6,641 | 0.56% | 85,874,190 |
| 2012-04-11 | 2012-04-05 | 9.017 | 9,845,797 | +8,671 | 0.56% | 88,778,765 |
| 2012-04-05 | 2012-04-02 | 9.180 | 9,837,126 | +2,822 | 0.56% | 90,300,389 |
| 2012-04-02 | 2012-03-29 | 9.306 | 9,834,304 | -85,777 | 0.56% | 91,518,424 |
| 2012-03-26 | 2012-03-22 | 10.715 | 9,920,081 | -332,043 | 0.57% | 106,298,610 |
| 2012-03-20 | 2012-03-16 | 11.818 | 10,252,124 | -14,388 | 0.59% | 121,157,213 |
| 2012-03-19 | 2012-03-15 | 11.547 | 10,266,512 | -5,534 | 0.59% | 118,544,512 |
| 2012-03-16 | 2012-03-14 | 11.673 | 10,272,046 | +16,602 | 0.59% | 119,907,721 |
| 2012-03-15 | 2012-03-13 | 11.077 | 10,255,444 | -29,330 | 0.59% | 113,598,506 |
| 2012-03-14 | 2012-03-12 | 10.463 | 10,284,774 | -3,874 | 0.59% | 107,604,638 |
| 2012-03-12 | 2012-03-08 | 10.734 | 10,288,648 | -63,088 | 0.59% | 110,433,905 |
| 2012-03-09 | 2012-03-07 | 10.173 | 10,351,736 | +828,999 | 0.59% | 105,312,339 |
| 2012-03-08 | 2012-03-06 | 10.228 | 9,522,737 | +32,097 | 0.54% | 97,394,829 |
| 2012-03-07 | 2012-03-05 | 10.264 | 9,490,640 | +22,690 | 0.54% | 97,409,544 |
| 2012-03-06 | 2012-03-02 | 10.155 | 9,467,950 | +11,068 | 0.54% | 96,150,146 |
| 2012-03-05 | 2012-03-01 | 10.065 | 9,456,882 | +66,962 | 0.54% | 95,183,318 |
| 2012-03-02 | 2012-02-29 | 9.938 | 9,389,920 | -1,132,265 | 0.54% | 93,321,617 |
| 2012-03-01 | 2012-02-28 | 10.264 | 10,522,185 | +10,515 | 0.60% | 107,997,063 |
| 2012-02-29 | 2012-02-27 | 10.065 | 10,511,670 | +9,961 | 0.60% | 105,799,737 |
| 2012-02-28 | 2012-02-24 | 9.740 | 10,501,709 | +24,903 | 0.60% | 102,283,698 |
| 2012-02-24 | 2012-02-22 | 9.776 | 10,476,806 | +11,068 | 0.60% | 102,419,781 |
| 2012-02-22 | 2012-02-20 | 10.029 | 10,465,738 | +375,208 | 0.60% | 104,959,201 |
| 2012-02-21 | 2012-02-17 | 10.679 | 10,090,530 | +44,273 | 0.58% | 107,760,385 |
| 2012-02-20 | 2012-02-16 | 10.481 | 10,046,257 | +16,602 | 0.57% | 105,290,686 |
| 2012-02-16 | 2012-02-14 | 10.372 | 10,029,655 | -2,214 | 0.57% | 104,029,273 |
| 2012-02-13 | 2012-02-09 | 11.240 | 10,031,869 | +20,199 | 0.57% | 112,753,469 |
| 2012-02-10 | 2012-02-08 | 11.276 | 10,011,670 | -336,746 | 0.57% | 112,888,263 |
| 2012-02-06 | 2012-02-02 | 10.504 | 10,348,416 | +530,161 | 0.59% | 108,697,509 |
| 2012-02-03 | 2012-02-01 | 10.171 | 9,818,255 | +386,595 | 0.56% | 99,860,647 |
| 2012-02-02 | 2012-01-31 | 9.746 | 9,431,660 | +128,701 | 0.55% | 91,917,061 |
| 2012-02-01 | 2012-01-30 | 9.098 | 9,302,959 | +2,964,973 | 0.54% | 84,641,546 |
| 2012-01-27 | 2012-01-20 | 8.414 | 6,337,986 | -4,326 | 0.37% | 53,328,584 |
| 2012-01-26 | 2012-01-19 | 8.802 | 6,342,312 | -43,260 | 0.37% | 55,827,983 |
| 2012-01-20 | 2012-01-18 | 9.228 | 6,385,572 | +217,925 | 0.37% | 58,924,748 |
| 2012-01-19 | 2012-01-17 | 8.987 | 6,167,647 | -540,757 | 0.36% | 55,431,057 |
| 2012-01-18 | 2012-01-16 | 8.544 | 6,708,404 | +168,716 | 0.39% | 57,313,715 |
| 2012-01-17 | 2012-01-13 | 8.211 | 6,539,688 | +17,845 | 0.38% | 53,695,437 |
| 2012-01-13 | 2012-01-11 | 7.656 | 6,521,843 | +26,497 | 0.38% | 49,930,747 |
| 2012-01-12 | 2012-01-10 | 7.397 | 6,495,346 | +720,505 | 0.38% | 48,046,268 |
| 2012-01-10 | 2012-01-06 | 7.711 | 5,774,841 | +32,987 | 0.34% | 44,532,130 |
| 2012-01-09 | 2012-01-05 | 7.841 | 5,741,854 | -47,046 | 0.34% | 45,021,025 |
| 2012-01-06 | 2012-01-04 | 7.656 | 5,788,900 | -379,071 | 0.34% | 44,319,389 |
| 2012-01-05 | 2012-01-03 | 7.637 | 6,167,971 | -50,291 | 0.36% | 47,107,467 |
| 2012-01-04 | 2011-12-30 | 7.342 | 6,218,262 | +324,455 | 0.36% | 45,651,694 |
| 2012-01-03 | 2011-12-29 | 7.637 | 5,893,807 | -34,609 | 0.35% | 45,013,558 |
| 2011-12-30 | 2011-12-28 | 7.379 | 5,928,416 | -8,652 | 0.35% | 43,743,038 |
| 2011-12-29 | 2011-12-23 | 7.619 | 5,937,068 | -84,899 | 0.35% | 45,234,169 |
| 2011-12-28 | 2011-12-22 | 7.286 | 6,021,967 | -110,855 | 0.35% | 43,876,499 |
| 2011-12-23 | 2011-12-21 | 7.138 | 6,132,822 | +50,831 | 0.36% | 43,776,904 |
| 2011-12-21 | 2011-12-19 | 6.731 | 6,081,991 | -540,756 | 0.36% | 40,939,689 |
| 2011-12-16 | 2011-12-14 | 6.953 | 6,622,747 | -23,815 | 0.39% | 46,049,338 |
| 2011-12-12 | 2011-12-08 | 7.933 | 6,646,562 | +8,652 | 0.39% | 52,729,267 |
| 2011-12-09 | 2011-12-07 | 7.933 | 6,637,910 | -594,833 | 0.39% | 52,660,628 |
| 2011-12-08 | 2011-12-06 | 7.896 | 7,232,743 | +865,212 | 0.42% | 57,112,121 |
| 2011-12-05 | 2011-12-01 | 8.359 | 6,367,531 | -27,579 | 0.37% | 53,223,923 |
| 2011-12-02 | 2011-11-30 | 8.118 | 6,395,110 | -59,413 | 0.37% | 51,917,039 |
| 2011-12-01 | 2011-11-29 | 7.933 | 6,454,523 | -91,388 | 0.38% | 51,205,761 |
| 2011-11-30 | 2011-11-28 | 7.952 | 6,545,911 | -44,883 | 0.38% | 52,051,821 |
| 2011-11-29 | 2011-11-25 | 7.878 | 6,590,794 | -2,704 | 0.39% | 51,921,199 |
| 2011-11-25 | 2011-11-23 | 7.748 | 6,593,498 | -20,008 | 0.39% | 51,088,986 |
| 2011-11-22 | 2011-11-18 | 9.006 | 6,613,506 | -1,622 | 0.39% | 59,560,467 |
| 2011-11-15 | 2011-11-11 | 8.544 | 6,615,128 | +52,994 | 0.39% | 56,516,805 |
| 2011-11-14 | 2011-11-10 | 8.211 | 6,562,134 | -273,082 | 0.38% | 53,879,734 |
| 2011-11-10 | 2011-11-08 | 8.876 | 6,835,216 | +21,089 | 0.40% | 60,672,356 |
| 2011-11-09 | 2011-11-07 | 8.747 | 6,814,127 | -16,223 | 0.40% | 59,603,086 |
| 2011-11-08 | 2011-11-04 | 8.821 | 6,830,350 | -865,212 | 0.40% | 60,250,231 |
| 2011-11-07 | 2011-11-03 | 8.359 | 7,695,562 | +865,212 | 0.45% | 64,324,461 |
| 2011-11-03 | 2011-11-01 | 9.061 | 6,830,350 | +21,090 | 0.40% | 61,892,271 |
| 2011-11-02 | 2011-10-31 | 9.246 | 6,809,260 | +270,919 | 0.40% | 62,960,374 |
| 2011-11-01 | 2011-10-28 | 9.524 | 6,538,341 | +207,714 | 0.38% | 62,269,041 |
| 2011-10-31 | 2011-10-27 | 9.024 | 6,330,627 | -17,845 | 0.37% | 57,129,961 |
| 2011-10-26 | 2011-10-24 | 8.322 | 6,348,472 | +162,227 | 0.37% | 52,829,816 |
| 2011-10-25 | 2011-10-21 | 8.137 | 6,186,245 | -71,837 | 0.36% | 50,335,823 |
| 2011-10-24 | 2011-10-20 | 8.747 | 6,258,082 | +165,472 | 0.37% | 54,739,367 |
| 2011-10-21 | 2011-10-19 | 8.081 | 6,092,610 | -162,228 | 0.36% | 49,235,936 |
| 2011-10-20 | 2011-10-18 | 9.043 | 6,254,838 | +10,275 | 0.37% | 56,561,680 |
| 2011-10-18 | 2011-10-14 | 10.300 | 6,244,563 | -15,682 | 0.37% | 64,321,272 |
| 2011-10-14 | 2011-10-12 | 10.226 | 6,260,245 | -3,785 | 0.37% | 64,019,730 |
| 2011-10-13 | 2011-10-11 | 10.633 | 6,264,030 | -160,605 | 0.37% | 66,606,874 |
| 2011-10-11 | 2011-10-07 | 11.650 | 6,424,635 | -123,834 | 0.38% | 74,849,066 |
| 2011-10-10 | 2011-10-06 | 12.464 | 6,548,469 | -54,076 | 0.38% | 81,620,087 |
| 2011-10-07 | 2011-10-04 | 11.225 | 6,602,545 | -88,684 | 0.39% | 74,113,520 |
| 2011-10-06 | 2011-10-03 | 11.336 | 6,691,229 | -216,303 | 0.39% | 75,851,425 |
| 2011-10-04 | 2011-09-30 | 11.854 | 6,907,532 | -3,245 | 0.40% | 81,880,090 |
| 2011-10-03 | 2011-09-28 | 12.427 | 6,910,777 | -27,037 | 0.41% | 85,880,296 |
| 2011-09-30 | 2011-09-27 | 11.872 | 6,937,814 | +31,364 | 0.41% | 82,367,343 |
| 2011-09-27 | 2011-09-23 | 11.650 | 6,906,450 | -103,691 | 0.40% | 80,462,366 |
| 2011-09-22 | 2011-09-20 | 12.797 | 7,010,141 | +6,489 | 0.41% | 89,707,804 |
| 2011-09-21 | 2011-09-19 | 11.188 | 7,003,652 | +322,292 | 0.41% | 78,356,912 |
| 2011-09-20 | 2011-09-16 | 10.707 | 6,681,360 | -58,943 | 0.39% | 71,538,662 |
| 2011-09-19 | 2011-09-15 | 10.171 | 6,740,303 | -47,586 | 0.40% | 68,555,056 |
| 2011-09-16 | 2011-09-14 | 9.986 | 6,787,889 | +771,120 | 0.40% | 67,783,793 |
| 2011-09-14 | 2011-09-09 | 10.226 | 6,016,769 | -275,246 | 0.35% | 61,529,849 |
| 2011-09-12 | 2011-09-08 | 10.467 | 6,292,015 | +269,838 | 0.37% | 65,857,245 |
| 2011-09-09 | 2011-09-07 | 10.892 | 6,022,177 | +183,858 | 0.35% | 65,594,313 |
| 2011-09-08 | 2011-09-06 | 10.374 | 5,838,319 | +234,689 | 0.34% | 60,568,673 |
| 2011-09-07 | 2011-09-05 | 10.541 | 5,603,630 | +177,368 | 0.33% | 59,066,561 |
| 2011-09-06 | 2011-09-02 | 10.522 | 5,426,262 | +24,875 | 0.32% | 57,096,621 |
| 2011-09-05 | 2011-09-01 | 11.225 | 5,401,387 | +7,571 | 0.32% | 60,630,530 |
| 2011-09-02 | 2011-08-31 | 11.096 | 5,393,816 | +17,304 | 0.32% | 59,847,327 |
| 2011-09-01 | 2011-08-30 | 11.077 | 5,376,512 | +140,597 | 0.32% | 59,555,904 |
| 2011-08-31 | 2011-08-29 | 11.114 | 5,235,915 | +129,782 | 0.31% | 58,192,155 |
| 2011-08-30 | 2011-08-26 | 11.114 | 5,106,133 | +65,972 | 0.30% | 56,749,753 |
| 2011-08-29 | 2011-08-25 | 11.225 | 5,040,161 | +108,692 | 0.30% | 56,575,771 |
| 2011-08-26 | 2011-08-24 | 11.022 | 4,931,469 | -551,032 | 0.29% | 54,352,553 |
| 2011-08-25 | 2011-08-23 | 10.578 | 5,482,501 | +545,625 | 0.32% | 57,992,539 |
| 2011-08-24 | 2011-08-22 | 10.818 | 4,936,876 | +151,953 | 0.29% | 53,407,895 |
| 2011-08-23 | 2011-08-19 | 12.020 | 4,784,923 | +283,897 | 0.28% | 57,515,604 |
| 2011-08-22 | 2011-08-18 | 12.372 | 4,501,026 | +30,824 | 0.26% | 55,684,589 |
| 2011-08-19 | 2011-08-17 | 12.704 | 4,470,202 | -4,867 | 0.26% | 56,791,229 |
| 2011-08-18 | 2011-08-16 | 12.834 | 4,475,069 | +50,290 | 0.26% | 57,432,350 |
| 2011-08-17 | 2011-08-15 | 12.612 | 4,424,779 | +6,489 | 0.26% | 55,805,029 |
| 2011-08-16 | 2011-08-12 | 12.039 | 4,418,290 | +17,845 | 0.26% | 53,190,318 |
| 2011-08-15 | 2011-08-11 | 11.835 | 4,400,445 | +27,038 | 0.26% | 52,080,357 |
| 2011-08-12 | 2011-08-10 | 11.262 | 4,373,407 | +114,100 | 0.26% | 49,253,213 |
| 2011-08-11 | 2011-08-09 | 11.484 | 4,259,307 | -25,956 | 0.25% | 48,913,408 |
| 2011-08-10 | 2011-08-08 | 11.558 | 4,285,263 | +77,869 | 0.25% | 49,528,466 |
| 2011-08-09 | 2011-08-05 | 11.928 | 4,207,394 | +26,497 | 0.25% | 50,184,578 |
| 2011-08-08 | 2011-08-04 | 12.834 | 4,180,897 | -23,253 | 0.25% | 53,656,991 |
| 2011-08-05 | 2011-08-03 | 12.630 | 4,204,150 | +169,258 | 0.25% | 53,100,216 |
| 2011-08-04 | 2011-08-02 | 12.279 | 4,034,892 | -3,786 | 0.24% | 49,544,719 |
| 2011-08-03 | 2011-08-01 | 12.446 | 4,038,678 | +31,364 | 0.24% | 50,263,378 |
| 2011-08-02 | 2011-07-29 | 12.205 | 4,007,314 | +75,706 | 0.23% | 48,909,665 |
| 2011-08-01 | 2011-07-28 | 12.057 | 3,931,608 | +28,120 | 0.23% | 47,404,021 |
| 2011-07-29 | 2011-07-27 | 12.595 | 3,903,488 | +1,081 | 0.23% | 49,163,823 |
| 2011-07-28 | 2011-07-26 | 13.063 | 3,902,407 | +44,669 | 0.23% | 50,975,996 |
| 2011-07-27 | 2011-07-25 | 13.100 | 3,857,738 | +117,556 | 0.23% | 50,536,889 |
| 2011-07-26 | 2011-07-22 | 12.857 | 3,740,182 | -275,188 | 0.22% | 48,086,947 |
| 2011-07-25 | 2011-07-21 | 12.913 | 4,015,370 | +5,344 | 0.24% | 51,850,434 |
| 2011-07-19 | 2011-07-15 | 13.587 | 4,010,026 | -816,480 | 0.24% | 54,483,067 |
| 2011-07-18 | 2011-07-14 | 13.643 | 4,826,506 | -11,222 | 0.29% | 65,847,322 |
| 2011-07-15 | 2011-07-13 | 13.418 | 4,837,728 | -110,075 | 0.29% | 64,913,995 |
| 2011-07-13 | 2011-07-11 | 13.793 | 4,947,803 | -13,358 | 0.29% | 68,242,924 |
| 2011-07-12 | 2011-07-08 | 13.605 | 4,961,161 | -228,700 | 0.29% | 67,498,709 |
| 2011-07-11 | 2011-07-07 | 14.017 | 5,189,861 | -944,723 | 0.31% | 72,747,032 |
| 2011-07-08 | 2011-07-06 | 14.186 | 6,134,584 | -393,279 | 0.36% | 87,022,601 |
| 2011-07-07 | 2011-07-05 | 12.595 | 6,527,863 | -24,580 | 0.39% | 82,217,418 |
| 2011-07-06 | 2011-07-04 | 11.715 | 6,552,443 | -314,195 | 0.39% | 76,763,598 |
| 2011-07-05 | 2011-06-30 | 13.250 | 6,866,638 | +115,419 | 0.41% | 90,981,930 |
| 2011-07-04 | 2011-06-29 | 15.308 | 6,751,219 | -303,509 | 0.40% | 103,350,656 |
| 2011-06-30 | 2011-06-28 | 15.645 | 7,054,728 | -69,465 | 0.42% | 110,373,366 |
| 2011-06-29 | 2011-06-27 | 15.177 | 7,124,193 | +25,649 | 0.42% | 108,127,028 |
| 2011-06-28 | 2011-06-24 | 15.496 | 7,098,544 | -71,068 | 0.42% | 109,996,116 |
| 2011-06-27 | 2011-06-23 | 15.346 | 7,169,612 | -197,173 | 0.43% | 110,023,952 |
| 2011-06-24 | 2011-06-22 | 15.103 | 7,366,785 | -96,717 | 0.44% | 111,257,492 |
| 2011-06-23 | 2011-06-21 | 16.618 | 7,463,502 | +26,717 | 0.44% | 124,031,888 |
| 2011-06-22 | 2011-06-20 | 18.714 | 7,436,785 | +117,022 | 0.44% | 139,175,555 |
| 2011-06-21 | 2011-06-17 | 19.762 | 7,319,763 | +166,983 | 0.43% | 144,656,740 |
| 2011-06-20 | 2011-06-16 | 19.500 | 7,152,780 | +40,076 | 0.42% | 139,482,693 |
| 2011-06-17 | 2011-06-15 | 19.276 | 7,112,704 | +58,244 | 0.42% | 137,103,865 |
| 2011-06-16 | 2011-06-14 | 18.976 | 7,054,460 | +2,671 | 0.42% | 133,868,830 |
| 2011-06-15 | 2011-06-13 | 19.276 | 7,051,789 | +72,671 | 0.42% | 135,929,672 |
| 2011-06-14 | 2011-06-10 | 19.500 | 6,979,118 | -172,861 | 0.41% | 136,096,199 |
| 2011-06-13 | 2011-06-09 | 18.696 | 7,151,979 | +217,479 | 0.42% | 133,711,714 |
| 2011-06-10 | 2011-06-08 | 18.228 | 6,934,500 | +32,061 | 0.41% | 126,401,389 |
| 2011-06-09 | 2011-06-07 | 18.752 | 6,902,439 | -87,098 | 0.41% | 129,433,899 |
| 2011-06-08 | 2011-06-03 | 18.864 | 6,989,537 | +71,519 | 0.42% | 131,851,986 |
| 2011-06-07 | 2011-06-02 | 19.800 | 6,918,018 | -17,633 | 0.41% | 136,976,193 |
| 2011-06-03 | 2011-06-01 | 20.511 | 6,935,651 | +3,206 | 0.41% | 142,257,614 |
| 2011-06-02 | 2011-05-31 | 20.548 | 6,932,445 | +351,599 | 0.41% | 142,451,330 |
| 2011-06-01 | 2011-05-30 | 20.998 | 6,580,846 | -14,962 | 0.39% | 138,182,269 |
| 2011-05-31 | 2011-05-27 | 20.923 | 6,595,808 | +9,084 | 0.39% | 138,002,688 |
| 2011-05-27 | 2011-05-25 | 21.522 | 6,586,724 | +3,741 | 0.39% | 141,757,173 |
| 2011-05-25 | 2011-05-23 | 21.335 | 6,582,983 | +6,946 | 0.39% | 140,444,689 |
| 2011-05-24 | 2011-05-20 | 22.046 | 6,576,037 | -9,084 | 0.39% | 144,973,050 |
| 2011-05-20 | 2011-05-18 | 22.121 | 6,585,121 | +145,342 | 0.39% | 145,666,261 |
| 2011-05-18 | 2011-05-16 | 21.559 | 6,439,779 | +38,473 | 0.38% | 138,835,708 |
| 2011-05-17 | 2011-05-13 | 21.746 | 6,401,306 | -2,671 | 0.38% | 139,204,236 |
| 2011-05-13 | 2011-05-11 | 22.345 | 6,403,977 | -177,403 | 0.38% | 143,097,428 |
| 2011-05-12 | 2011-05-09 | 22.383 | 6,581,380 | -9,084 | 0.39% | 147,307,847 |
| 2011-05-11 | 2011-05-06 | 21.784 | 6,590,464 | -24,580 | 0.39% | 143,564,383 |
| 2011-05-06 | 2011-05-04 | 21.372 | 6,615,044 | -13,359 | 0.39% | 141,376,289 |
| 2011-05-05 | 2011-05-03 | 21.372 | 6,628,403 | +6,413 | 0.39% | 141,661,797 |
| 2011-05-04 | 2011-04-29 | 21.559 | 6,621,990 | +2,137 | 0.39% | 142,764,009 |
| 2011-05-03 | 2011-04-28 | 21.859 | 6,619,853 | +6,946 | 0.39% | 144,700,131 |
| 2011-04-29 | 2011-04-27 | 22.682 | 6,612,907 | +37,939 | 0.39% | 149,993,615 |
| 2011-04-28 | 2011-04-26 | 23.618 | 6,574,968 | -45,954 | 0.39% | 155,285,439 |
| 2011-04-27 | 2011-04-21 | 23.468 | 6,620,922 | +37,404 | 0.39% | 155,379,509 |
| 2011-04-26 | 2011-04-20 | 23.693 | 6,583,518 | -14,427 | 0.39% | 155,980,199 |
| 2011-04-21 | 2011-04-19 | 23.131 | 6,597,945 | -10,152 | 0.39% | 152,617,698 |
| 2011-04-20 | 2011-04-18 | 22.869 | 6,608,097 | -104,732 | 0.39% | 151,121,185 |
| 2011-04-19 | 2011-04-15 | 22.308 | 6,712,829 | -87,633 | 0.40% | 149,747,498 |
| 2011-04-18 | 2011-04-14 | 21.784 | 6,800,462 | +35,267 | 0.40% | 148,138,907 |
| 2011-04-15 | 2011-04-13 | 21.222 | 6,765,195 | +3,740 | 0.40% | 143,572,449 |
| 2011-04-14 | 2011-04-12 | 21.559 | 6,761,455 | -4,274 | 0.40% | 145,770,746 |
| 2011-04-13 | 2011-04-11 | 21.859 | 6,765,729 | +31,526 | 0.40% | 147,888,763 |
| 2011-04-12 | 2011-04-08 | 21.484 | 6,734,203 | +23,511 | 0.40% | 144,679,110 |
| 2011-04-11 | 2011-04-07 | 21.634 | 6,710,692 | +51,763 | 0.40% | 145,178,691 |
| 2011-04-08 | 2011-04-06 | 21.671 | 6,658,929 | +26,183 | 0.40% | 144,308,090 |
| 2011-04-07 | 2011-04-04 | 21.709 | 6,632,746 | +12,824 | 0.39% | 143,988,926 |
| 2011-04-06 | 2011-04-01 | 22.046 | 6,619,922 | +95,648 | 0.39% | 145,940,523 |
| 2011-04-04 | 2011-03-31 | 22.383 | 6,524,274 | -3,206 | 0.39% | 146,029,671 |
| 2011-04-01 | 2011-03-30 | 22.008 | 6,527,480 | -129,312 | 0.39% | 143,658,262 |
| 2011-03-31 | 2011-03-29 | 21.671 | 6,656,792 | +35,267 | 0.40% | 144,261,779 |
| 2011-03-30 | 2011-03-28 | 22.233 | 6,621,525 | -33,129 | 0.39% | 147,215,046 |
| 2011-03-29 | 2011-03-25 | 21.896 | 6,654,654 | -104,198 | 0.40% | 145,709,906 |
| 2011-03-28 | 2011-03-24 | 22.383 | 6,758,852 | -11,755 | 0.40% | 151,280,117 |
| 2011-03-23 | 2011-03-21 | 20.361 | 6,770,607 | +7,480 | 0.40% | 137,858,719 |
| 2011-03-22 | 2011-03-18 | 20.324 | 6,763,127 | +18,168 | 0.40% | 137,453,279 |
| 2011-03-21 | 2011-03-17 | 19.538 | 6,744,959 | -4,275 | 0.40% | 131,782,441 |
| 2011-03-18 | 2011-03-16 | 19.987 | 6,749,234 | +26,183 | 0.40% | 134,897,367 |
| 2011-03-17 | 2011-03-15 | 19.762 | 6,723,051 | +28,855 | 0.40% | 132,864,225 |
| 2011-03-16 | 2011-03-14 | 20.099 | 6,694,196 | +12,290 | 0.40% | 134,548,990 |
| 2011-03-15 | 2011-03-11 | 20.324 | 6,681,906 | +5,878 | 0.40% | 135,802,549 |
| 2011-03-14 | 2011-03-10 | 20.661 | 6,676,028 | +9,084 | 0.40% | 137,931,976 |
| 2011-03-11 | 2011-03-09 | 20.436 | 6,666,944 | +3,740 | 0.40% | 136,247,073 |
| 2011-03-10 | 2011-03-08 | 19.875 | 6,663,204 | +20,839 | 0.40% | 132,429,690 |
| 2011-03-09 | 2011-03-07 | 20.474 | 6,642,365 | -71,067 | 0.39% | 135,993,388 |
| 2011-03-08 | 2011-03-04 | 20.661 | 6,713,432 | +2,137 | 0.40% | 138,704,772 |
| 2011-03-07 | 2011-03-03 | 20.099 | 6,711,295 | +4,809 | 0.40% | 134,892,669 |
| 2011-03-04 | 2011-03-02 | 20.212 | 6,706,486 | +81,755 | 0.40% | 135,549,061 |
| 2011-03-03 | 2011-03-01 | 19.613 | 6,624,731 | +30,458 | 0.39% | 129,929,350 |
| 2011-03-02 | 2011-02-28 | 18.396 | 6,594,273 | -535 | 0.39% | 121,310,440 |
| 2011-03-01 | 2011-02-25 | 18.247 | 6,594,808 | -4,254 | 0.39% | 120,332,935 |
| 2011-02-28 | 2011-02-24 | 17.854 | 6,599,062 | +1,728,074 | 0.39% | 117,817,098 |
| 2011-02-22 | 2011-02-18 | 20.324 | 4,870,988 | -26,717 | 0.29% | 98,997,590 |
| 2011-02-21 | 2011-02-17 | 20.474 | 4,897,705 | -120,228 | 0.29% | 100,273,848 |
| 2011-02-18 | 2011-02-16 | 19.688 | 5,017,933 | -8,015 | 0.30% | 98,791,217 |
| 2011-02-17 | 2011-02-15 | 20.212 | 5,025,948 | +23,511 | 0.30% | 101,582,637 |
| 2011-02-14 | 2011-02-10 | 19.674 | 5,002,437 | -69,465 | 0.30% | 98,415,924 |
| 2011-02-11 | 2011-02-09 | 21.181 | 5,071,902 | +34,979 | 0.30% | 107,428,722 |
| 2011-02-08 | 2011-02-02 | 21.483 | 5,036,923 | +25,471 | 0.30% | 108,206,515 |
| 2011-02-01 | 2011-01-28 | 21.784 | 5,011,452 | +1,203,008 | 0.30% | 109,170,338 |
| 2011-01-21 | 2011-01-19 | 21.897 | 3,808,444 | -16,981 | 0.23% | 83,394,412 |
| 2011-01-18 | 2011-01-14 | 22.387 | 3,825,425 | +186,792 | 0.23% | 85,640,536 |
| 2011-01-17 | 2011-01-13 | 22.010 | 3,638,633 | -40,861 | 0.22% | 80,087,427 |
| 2011-01-14 | 2011-01-12 | 21.106 | 3,679,494 | -143,278 | 0.22% | 77,658,566 |
| 2011-01-13 | 2011-01-11 | 22.086 | 3,822,772 | -17,512 | 0.23% | 84,428,535 |
| 2011-01-12 | 2011-01-10 | 22.463 | 3,840,284 | -23,880 | 0.23% | 86,262,660 |
| 2011-01-10 | 2011-01-06 | 22.953 | 3,864,164 | +80,130 | 0.23% | 88,692,334 |
| 2010-12-29 | 2010-12-24 | 23.216 | 3,784,034 | +17,512 | 0.23% | 87,851,460 |
| 2010-12-21 | 2010-12-17 | 20.691 | 3,766,522 | -270,637 | 0.23% | 77,933,843 |
| 2010-12-20 | 2010-12-16 | 20.729 | 4,037,159 | -63,148 | 0.24% | 83,685,803 |
| 2010-12-13 | 2010-12-09 | 21.633 | 4,100,307 | +45,636 | 0.25% | 88,703,654 |
| 2010-12-08 | 2010-12-06 | 22.613 | 4,054,671 | +137,972 | 0.24% | 91,689,607 |
| 2010-12-01 | 2010-11-29 | 24.121 | 3,916,699 | -2,123 | 0.23% | 94,474,241 |
| 2010-11-26 | 2010-11-24 | 23.706 | 3,918,822 | -64,210 | 0.23% | 92,900,794 |
| 2010-11-24 | 2010-11-22 | 23.141 | 3,983,032 | -287,087 | 0.24% | 92,171,235 |
| 2010-11-23 | 2010-11-19 | 23.141 | 4,270,119 | +9,552 | 0.26% | 98,814,708 |
| 2010-11-22 | 2010-11-18 | 22.613 | 4,260,567 | +22,818 | 0.26% | 96,345,601 |
| 2010-11-19 | 2010-11-17 | 21.784 | 4,237,749 | +13,798 | 0.25% | 92,315,858 |
| 2010-11-18 | 2010-11-16 | 22.877 | 4,223,951 | +9,552 | 0.25% | 96,631,964 |
| 2010-11-17 | 2010-11-15 | 22.236 | 4,214,399 | +11,143 | 0.25% | 93,713,229 |
| 2010-11-16 | 2010-11-12 | 22.877 | 4,203,256 | +3,184 | 0.25% | 96,158,521 |
| 2010-11-12 | 2010-11-10 | 22.953 | 4,200,072 | +26,533 | 0.25% | 96,402,272 |
| 2010-11-11 | 2010-11-09 | 22.689 | 4,173,539 | +6,368 | 0.25% | 94,692,201 |
| 2010-11-10 | 2010-11-08 | 22.953 | 4,167,171 | -10,613 | 0.25% | 95,647,111 |
| 2010-11-08 | 2010-11-04 | 22.990 | 4,177,784 | +34,493 | 0.25% | 96,048,162 |
| 2010-11-05 | 2010-11-03 | 22.613 | 4,143,291 | +13,267 | 0.25% | 93,693,601 |
| 2010-11-04 | 2010-11-02 | 22.312 | 4,130,024 | +126,827 | 0.25% | 92,148,342 |
| 2010-10-29 | 2010-10-27 | 23.254 | 4,003,197 | +914,328 | 0.24% | 93,090,501 |
| 2010-10-28 | 2010-10-26 | 23.179 | 3,088,869 | +454,246 | 0.18% | 71,595,850 |
| 2010-10-26 | 2010-10-22 | 23.857 | 2,634,623 | +5,306 | 0.16% | 62,854,363 |
| 2010-10-21 | 2010-10-19 | 24.498 | 2,629,317 | +11,144 | 0.16% | 64,412,410 |
| 2010-10-20 | 2010-10-18 | 24.385 | 2,618,173 | +9,022 | 0.16% | 63,843,379 |
| 2010-09-28 | 2010-09-24 | 21.935 | 2,609,151 | +2,653 | 0.16% | 57,231,541 |
| 2010-09-24 | 2010-09-21 | 22.086 | 2,606,498 | +296,108 | 0.16% | 57,566,292 |
| 2010-09-13 | 2010-09-09 | 21.671 | 2,310,390 | +2,123 | 0.14% | 50,068,708 |
| 2010-09-03 | 2010-09-01 | 21.106 | 2,308,267 | +32,370 | 0.14% | 48,717,760 |
| 2010-09-02 | 2010-08-31 | 21.407 | 2,275,897 | +26,003 | 0.14% | 48,720,774 |
| 2010-08-31 | 2010-08-27 | 21.219 | 2,249,894 | +4,776 | 0.13% | 47,740,141 |
| 2010-08-30 | 2010-08-26 | 21.219 | 2,245,118 | -62,618 | 0.13% | 47,638,799 |
| 2010-08-27 | 2010-08-25 | 21.219 | 2,307,736 | -82,783 | 0.14% | 48,967,481 |
| 2010-08-26 | 2010-08-24 | 21.219 | 2,390,519 | +20,695 | 0.14% | 50,724,040 |
| 2010-08-25 | 2010-08-23 | 21.483 | 2,369,824 | +29,717 | 0.14% | 50,910,128 |
| 2010-08-24 | 2010-08-20 | 21.294 | 2,340,107 | +53,066 | 0.14% | 49,830,748 |
| 2010-08-23 | 2010-08-19 | 21.294 | 2,287,041 | +47,760 | 0.14% | 48,700,749 |
| 2010-08-19 | 2010-08-17 | 21.294 | 2,239,281 | -243,043 | 0.13% | 47,683,737 |
| 2010-08-17 | 2010-08-13 | 23.066 | 2,482,324 | -351,032 | 0.15% | 57,256,280 |
| 2010-08-13 | 2010-08-11 | 22.161 | 2,833,356 | -26,533 | 0.17% | 62,790,178 |
| 2010-08-11 | 2010-08-09 | 21.483 | 2,859,889 | +377,565 | 0.17% | 61,438,029 |
| 2010-08-10 | 2010-08-06 | 20.239 | 2,482,324 | +108,786 | 0.15% | 50,239,579 |
| 2010-07-29 | 2010-07-27 | 19.568 | 2,373,538 | -540 | 0.14% | 46,444,652 |
| 2010-07-27 | 2010-07-23 | 19.835 | 2,374,078 | -23,858 | 0.14% | 47,089,110 |
| 2010-07-26 | 2010-07-22 | 20.025 | 2,397,936 | -404,905 | 0.15% | 48,019,656 |
| 2010-07-23 | 2010-07-21 | 19.949 | 2,802,841 | +34,082 | 0.17% | 55,914,225 |
| 2010-07-22 | 2010-07-20 | 19.491 | 2,768,759 | -825,920 | 0.17% | 53,966,992 |
| 2010-07-20 | 2010-07-16 | 19.835 | 3,594,679 | +1,334,905 | 0.22% | 71,299,357 |
| 2010-07-08 | 2010-07-06 | 17.966 | 2,259,774 | -1,049,192 | 0.14% | 40,598,321 |
| 2010-07-07 | 2010-07-05 | 18.309 | 3,308,966 | -9,962 | 0.20% | 60,583,687 |
| 2010-07-02 | 2010-06-29 | 18.900 | 3,318,928 | -27,354 | 0.20% | 62,728,319 |
| 2010-06-14 | 2010-06-10 | 17.451 | 3,346,282 | -3,146 | 0.20% | 58,395,018 |
| 2010-06-10 | 2010-06-08 | 17.928 | 3,349,428 | -41,858 | 0.20% | 60,046,910 |
| 2010-06-04 | 2010-06-02 | 17.336 | 3,391,286 | -621,918 | 0.21% | 58,792,302 |
| 2010-05-28 | 2010-05-26 | 16.821 | 4,013,204 | -120,597 | 0.24% | 67,507,494 |
| 2010-05-27 | 2010-05-25 | 16.249 | 4,133,801 | -58,201 | 0.25% | 67,170,924 |
| 2010-05-25 | 2010-05-20 | 16.078 | 4,192,002 | -186,138 | 0.25% | 67,397,101 |
| 2010-05-12 | 2010-05-10 | 16.993 | 4,378,140 | +1,746,089 | 0.27% | 74,397,700 |
| 2010-05-11 | 2010-05-07 | 16.821 | 2,632,051 | -27,265 | 0.16% | 44,274,641 |
| 2010-05-04 | 2010-04-30 | 17.260 | 2,659,316 | +27,265 | 0.16% | 45,899,789 |
| 2010-05-03 | 2010-04-29 | 17.565 | 2,632,051 | +18,876 | 0.16% | 46,232,363 |
| 2010-04-20 | 2010-04-16 | 17.489 | 2,613,175 | +31,854 | 0.16% | 45,701,451 |
| 2010-04-13 | 2010-04-09 | 19.301 | 2,581,321 | +28,838 | 0.16% | 49,821,258 |
| 2010-03-26 | 2010-03-24 | 18.462 | 2,552,483 | -64,493 | 0.16% | 47,122,723 |
| 2010-03-25 | 2010-03-23 | 18.061 | 2,616,976 | +325,087 | 0.16% | 47,265,241 |
| 2010-03-24 | 2010-03-22 | 17.870 | 2,291,889 | +11,011 | 0.14% | 40,956,735 |
| 2010-03-16 | 2010-03-12 | 17.088 | 2,280,878 | +17,303 | 0.14% | 38,976,445 |
| 2010-03-11 | 2010-03-09 | 16.821 | 2,263,575 | +368,607 | 0.14% | 38,076,379 |
| 2010-02-22 | 2010-02-18 | 15.811 | 1,894,968 | +138,948 | 0.12% | 29,960,467 |
| 2010-02-19 | 2010-02-17 | 15.830 | 1,756,020 | +235,426 | 0.11% | 27,797,114 |
| 2010-02-18 | 2010-02-12 | 15.181 | 1,520,594 | +217,598 | 0.09% | 23,084,395 |
| 2010-02-17 | 2010-02-11 | 15.162 | 1,302,996 | +104,343 | 0.08% | 19,756,153 |
| 2010-02-12 | 2010-02-10 | 15.029 | 1,198,653 | +278,421 | 0.07% | 18,014,070 |
| 2010-02-11 | 2010-02-09 | 14.647 | 920,232 | +12,060 | 0.06% | 13,478,784 |
| 2010-02-10 | 2010-02-08 | 14.170 | 908,172 | +5,767 | 0.06% | 12,869,127 |
| 2010-02-02 | 2010-01-29 | 15.231 | 902,405 | +9,708 | 0.06% | 13,744,159 |
| 2009-12-18 | 2009-12-16 | 15.809 | 892,697 | +446,076 | 0.06% | 14,112,616 |
| 2009-12-01 | 2009-11-27 | 14.941 | 446,621 | +51,870 | 0.03% | 6,673,143 |
| 2009-11-09 | 2009-11-05 | 14.903 | 394,751 | -20,748 | 0.02% | 5,882,912 |
| 2009-11-06 | 2009-11-04 | 15.038 | 415,499 | +26 | 0.03% | 6,248,189 |
| 2009-11-02 | 2009-10-29 | 14.190 | 415,473 | -78,841 | 0.03% | 5,895,358 |
| 2009-10-30 | 2009-10-28 | 14.324 | 494,314 | +78,841 | 0.03% | 7,080,784 |
| 2009-10-27 | 2009-10-22 | 14.132 | 415,473 | +4,403 | 0.03% | 5,871,328 |
| 2009-10-21 | 2009-10-19 | 14.517 | 411,070 | -105,569 | 0.03% | 5,967,609 |
| 2009-10-12 | 2009-10-08 | 15.038 | 516,639 | +9,336 | 0.03% | 7,769,112 |
| 2009-10-09 | 2009-10-07 | 15.848 | 507,303 | +507,303 | 0.03% | 8,039,496 |
| 2007-06-26 | 2007-06-22 | 13.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy