History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 201,000 | +0 | 0.01% | 773,850 |
| 2025-10-13 | 2025-10-09 | 3.960 | 201,000 | +0 | 0.01% | 795,960 |
| 2025-10-10 | 2025-10-08 | 3.960 | 201,000 | -2,000 | 0.01% | 795,960 |
| 2025-10-02 | 2025-09-29 | 3.950 | 203,000 | -30,000 | 0.01% | 801,850 |
| 2025-09-29 | 2025-09-25 | 3.800 | 233,000 | +20,000 | 0.01% | 885,400 |
| 2025-09-24 | 2025-09-22 | 4.140 | 213,000 | -20,000 | 0.01% | 881,820 |
| 2025-09-22 | 2025-09-18 | 4.270 | 233,000 | -5,000 | 0.01% | 994,910 |
| 2025-09-15 | 2025-09-11 | 4.454 | 238,000 | -6,000 | 0.01% | 1,060,158 |
| 2025-09-12 | 2025-09-10 | 4.485 | 244,000 | +2,434 | 0.01% | 1,094,278 |
| 2025-09-11 | 2025-09-09 | 4.646 | 241,566 | -54,451 | 0.01% | 1,122,402 |
| 2025-09-10 | 2025-09-08 | 4.586 | 296,017 | +24,751 | 0.01% | 1,357,461 |
| 2025-09-09 | 2025-09-05 | 4.475 | 271,266 | +4,950 | 0.01% | 1,213,819 |
| 2025-09-08 | 2025-09-04 | 4.091 | 266,316 | +4,950 | 0.01% | 1,089,450 |
| 2025-09-02 | 2025-08-29 | 4.263 | 261,366 | +14,850 | 0.01% | 1,114,080 |
| 2025-08-29 | 2025-08-27 | 4.313 | 246,516 | +29,701 | 0.01% | 1,063,232 |
| 2025-08-28 | 2025-08-26 | 4.465 | 216,815 | -19,800 | 0.01% | 967,980 |
| 2025-08-22 | 2025-08-20 | 3.929 | 236,615 | +4,950 | 0.01% | 929,708 |
| 2025-08-21 | 2025-08-19 | 3.889 | 231,665 | +44,551 | 0.01% | 900,899 |
| 2025-08-15 | 2025-08-13 | 3.970 | 187,114 | -4,950 | 0.01% | 742,769 |
| 2025-08-13 | 2025-08-11 | 3.586 | 192,064 | +34,650 | 0.01% | 688,699 |
| 2025-06-06 | 2025-06-04 | 3.587 | 157,414 | -1,980 | 0.00% | 564,567 |
| 2025-06-05 | 2025-06-03 | 3.156 | 159,394 | +2,277 | 0.00% | 503,068 |
| 2025-03-31 | 2025-03-27 | 2.562 | 157,117 | -9,758 | 0.00% | 402,501 |
| 2025-03-27 | 2025-03-25 | 2.531 | 166,875 | +9,758 | 0.01% | 422,369 |
| 2025-03-17 | 2025-03-13 | 3.259 | 157,117 | -31,228 | 0.00% | 511,981 |
| 2025-03-14 | 2025-03-12 | 2.613 | 188,345 | +29,277 | 0.01% | 492,151 |
| 2025-03-10 | 2025-03-06 | 2.439 | 159,068 | +3,903 | 0.01% | 387,939 |
| 2025-02-10 | 2025-02-06 | 2.070 | 155,165 | -1,952 | 0.00% | 321,180 |
| 2024-11-18 | 2024-11-14 | 2.367 | 157,117 | -3,903 | 0.00% | 371,911 |
| 2024-10-14 | 2024-10-09 | 2.531 | 161,020 | +3,903 | 0.01% | 407,550 |
| 2024-10-08 | 2024-10-04 | 2.900 | 157,117 | +3,904 | 0.00% | 455,631 |
| 2024-09-13 | 2024-09-11 | 2.250 | 153,213 | +2,494 | 0.00% | 344,732 |
| 2024-06-06 | 2024-06-04 | 2.752 | 150,719 | +2,944 | 0.00% | 414,730 |
| 2023-09-13 | 2023-09-11 | 3.045 | 147,775 | +1,840 | 0.00% | 449,913 |
| 2023-06-08 | 2023-06-06 | 3.391 | 145,935 | +2,425 | 0.00% | 494,923 |
| 2023-01-16 | 2023-01-12 | 4.770 | 143,510 | -5,485 | 0.00% | 684,519 |
| 2023-01-13 | 2023-01-11 | 4.409 | 148,995 | +2,743 | 0.01% | 656,891 |
| 2023-01-12 | 2023-01-10 | 4.453 | 146,252 | +1,828 | 0.00% | 651,198 |
| 2023-01-10 | 2023-01-06 | 4.376 | 144,424 | +914 | 0.00% | 631,999 |
| 2022-11-08 | 2022-11-04 | 4.442 | 143,510 | -2,742 | 0.00% | 637,419 |
| 2022-11-04 | 2022-11-02 | 4.299 | 146,252 | +2,742 | 0.00% | 628,798 |
| 2022-09-13 | 2022-09-08 | 4.369 | 143,510 | +1,209 | 0.00% | 627,004 |
| 2022-08-30 | 2022-08-26 | 4.623 | 142,301 | -4,531 | 0.00% | 657,832 |
| 2022-08-23 | 2022-08-19 | 4.535 | 146,832 | -4,532 | 0.01% | 665,818 |
| 2022-08-10 | 2022-08-08 | 4.645 | 151,364 | +4,532 | 0.01% | 703,068 |
| 2022-08-08 | 2022-08-04 | 4.535 | 146,832 | +4,531 | 0.01% | 665,818 |
| 2022-08-04 | 2022-08-02 | 4.435 | 142,301 | -3,625 | 0.00% | 631,142 |
| 2022-08-02 | 2022-07-29 | 4.667 | 145,926 | +3,625 | 0.00% | 681,030 |
| 2022-07-21 | 2022-07-19 | 7.414 | 142,301 | +4,532 | 0.00% | 1,055,043 |
| 2022-07-15 | 2022-07-13 | 6.620 | 137,769 | -1,812 | 0.00% | 912,002 |
| 2022-07-11 | 2022-07-07 | 7.646 | 139,581 | +1,812 | 0.00% | 1,067,216 |
| 2022-06-29 | 2022-06-27 | 5.219 | 137,769 | -4,532 | 0.00% | 718,961 |
| 2022-06-23 | 2022-06-21 | 5.064 | 142,301 | +4,532 | 0.00% | 720,632 |
| 2022-06-21 | 2022-06-17 | 5.031 | 137,769 | -11,783 | 0.00% | 693,121 |
| 2022-06-17 | 2022-06-15 | 4.777 | 149,552 | +1,813 | 0.01% | 714,452 |
| 2022-06-15 | 2022-06-13 | 4.888 | 147,739 | +9,970 | 0.01% | 722,106 |
| 2022-06-14 | 2022-06-10 | 4.821 | 137,769 | +625 | 0.00% | 664,214 |
| 2022-05-24 | 2022-05-20 | 4.688 | 137,144 | -4,511 | 0.00% | 642,960 |
| 2022-05-20 | 2022-05-18 | 4.467 | 141,655 | +4,511 | 0.00% | 632,709 |
| 2022-04-26 | 2022-04-22 | 4.877 | 137,144 | -6,316 | 0.00% | 668,800 |
| 2022-04-22 | 2022-04-20 | 4.854 | 143,460 | -4,511 | 0.00% | 696,421 |
| 2022-04-21 | 2022-04-19 | 4.921 | 147,971 | +10,827 | 0.01% | 728,160 |
| 2022-04-20 | 2022-04-14 | 4.965 | 137,144 | -4,511 | 0.00% | 680,960 |
| 2022-04-19 | 2022-04-13 | 5.032 | 141,655 | +4,511 | 0.00% | 712,779 |
| 2022-04-14 | 2022-04-12 | 4.843 | 137,144 | -48,722 | 0.00% | 664,240 |
| 2022-04-12 | 2022-04-08 | 4.710 | 185,866 | -6,316 | 0.01% | 875,499 |
| 2022-04-08 | 2022-04-06 | 4.766 | 192,182 | +48,722 | 0.01% | 915,900 |
| 2022-04-07 | 2022-04-04 | 4.932 | 143,460 | +6,316 | 0.00% | 707,551 |
| 2022-04-06 | 2022-04-01 | 4.877 | 137,144 | -14,436 | 0.00% | 668,800 |
| 2022-04-04 | 2022-03-31 | 4.843 | 151,580 | +5,413 | 0.01% | 734,159 |
| 2022-03-28 | 2022-03-24 | 5.497 | 146,167 | +3,609 | 0.01% | 803,522 |
| 2022-03-23 | 2022-03-21 | 4.655 | 142,558 | +5,414 | 0.00% | 663,602 |
| 2022-03-18 | 2022-03-16 | 4.189 | 137,144 | -9,023 | 0.00% | 574,560 |
| 2022-03-17 | 2022-03-15 | 3.613 | 146,167 | +9,023 | 0.01% | 528,122 |
| 2022-03-14 | 2022-03-10 | 4.223 | 137,144 | -16,241 | 0.00% | 579,120 |
| 2022-03-11 | 2022-03-09 | 4.278 | 153,385 | +16,241 | 0.01% | 656,201 |
| 2022-03-10 | 2022-03-08 | 3.946 | 137,144 | -2,707 | 0.00% | 541,120 |
| 2022-02-25 | 2022-02-23 | 5.176 | 139,851 | +903 | 0.00% | 723,851 |
| 2022-02-22 | 2022-02-18 | 5.420 | 138,948 | +902 | 0.00% | 753,057 |
| 2022-02-21 | 2022-02-17 | 5.608 | 138,046 | -2,707 | 0.00% | 774,179 |
| 2022-02-17 | 2022-02-15 | 5.198 | 140,753 | -113,685 | 0.00% | 731,640 |
| 2022-02-16 | 2022-02-14 | 5.043 | 254,438 | +113,685 | 0.01% | 1,283,099 |
| 2022-02-15 | 2022-02-11 | 5.298 | 140,753 | +1,805 | 0.00% | 745,680 |
| 2022-02-14 | 2022-02-10 | 5.342 | 138,948 | -1,805 | 0.00% | 742,277 |
| 2022-02-11 | 2022-02-09 | 5.220 | 140,753 | +1,805 | 0.00% | 734,760 |
| 2022-02-09 | 2022-02-07 | 5.752 | 138,948 | +1,804 | 0.00% | 799,257 |
| 2022-01-28 | 2022-01-26 | 5.774 | 137,144 | -1,804 | 0.00% | 791,920 |
| 2022-01-26 | 2022-01-24 | 5.386 | 138,948 | +1,804 | 0.00% | 748,437 |
| 2022-01-11 | 2022-01-07 | 15.760 | 137,144 | -5,414 | 0.00% | 2,161,441 |
| 2022-01-10 | 2022-01-06 | 15.738 | 142,558 | +5,414 | 0.00% | 2,243,608 |
| 2021-12-28 | 2021-12-22 | 15.982 | 137,144 | -5,414 | 0.00% | 2,191,841 |
| 2021-12-23 | 2021-12-21 | 16.425 | 142,558 | +5,414 | 0.00% | 2,341,568 |
| 2021-12-17 | 2021-12-15 | 17.578 | 137,144 | -7,218 | 0.00% | 2,410,721 |
| 2021-12-16 | 2021-12-14 | 15.783 | 144,362 | +7,218 | 0.01% | 2,278,399 |
| 2021-12-13 | 2021-12-09 | 20.571 | 137,144 | +45,113 | 0.00% | 2,821,121 |
| 2021-11-29 | 2021-11-25 | 26.323 | 92,031 | -27,068 | 0.00% | 2,422,505 |
| 2021-09-16 | 2021-09-14 | 18.620 | 119,099 | +9,023 | 0.00% | 2,217,606 |
| 2021-09-13 | 2021-09-09 | 18.668 | 110,076 | +415 | 0.00% | 2,054,904 |
| 2021-09-03 | 2021-09-01 | 18.891 | 109,661 | +17,977 | 0.00% | 2,071,557 |
| 2021-07-20 | 2021-07-16 | 22.250 | 91,684 | -899 | 0.00% | 2,040,002 |
| 2021-06-29 | 2021-06-25 | 21.583 | 92,583 | -899 | 0.00% | 1,998,205 |
| 2021-06-25 | 2021-06-23 | 18.312 | 93,482 | -899 | 0.00% | 1,711,846 |
| 2021-06-24 | 2021-06-22 | 16.933 | 94,381 | -898 | 0.00% | 1,598,108 |
| 2021-06-23 | 2021-06-21 | 16.866 | 95,279 | -4,495 | 0.00% | 1,606,954 |
| 2021-06-22 | 2021-06-18 | 16.132 | 99,774 | -6,292 | 0.00% | 1,609,505 |
| 2021-06-16 | 2021-06-11 | 14.730 | 106,066 | -899 | 0.00% | 1,562,324 |
| 2021-06-08 | 2021-06-04 | 15.264 | 106,965 | +4,495 | 0.00% | 1,632,686 |
| 2021-06-03 | 2021-06-01 | 14.307 | 102,470 | -8,989 | 0.00% | 1,466,036 |
| 2021-06-01 | 2021-05-28 | 13.439 | 111,459 | +8,989 | 0.00% | 1,497,921 |
| 2021-05-24 | 2021-05-20 | 13.095 | 102,470 | -3,596 | 0.00% | 1,341,856 |
| 2021-05-21 | 2021-05-18 | 10.494 | 106,066 | -3,642 | 0.00% | 1,113,060 |
| 2021-05-20 | 2021-05-17 | 9.563 | 109,708 | +4,460 | 0.00% | 1,049,189 |
| 2021-05-17 | 2021-05-13 | 9.059 | 105,248 | -8,920 | 0.00% | 953,436 |
| 2021-05-14 | 2021-05-12 | 9.250 | 114,168 | +4,460 | 0.00% | 1,056,002 |
| 2021-05-13 | 2021-05-11 | 9.171 | 109,708 | +4,460 | 0.00% | 1,006,139 |
| 2021-05-12 | 2021-05-10 | 9.698 | 105,248 | -23,191 | 0.00% | 1,020,696 |
| 2021-05-10 | 2021-05-06 | 9.149 | 128,439 | -3,568 | 0.00% | 1,175,042 |
| 2021-05-05 | 2021-05-03 | 9.272 | 132,007 | +4,460 | 0.00% | 1,223,965 |
| 2021-05-03 | 2021-04-29 | 9.306 | 127,547 | +8,920 | 0.00% | 1,186,902 |
| 2021-04-30 | 2021-04-28 | 9.810 | 118,627 | +13,379 | 0.00% | 1,163,745 |
| 2021-04-23 | 2021-04-21 | 9.608 | 105,248 | -8,920 | 0.00% | 1,011,256 |
| 2021-04-22 | 2021-04-20 | 9.193 | 114,168 | +4,460 | 0.00% | 1,049,602 |
| 2021-04-21 | 2021-04-19 | 9.306 | 109,708 | -7,136 | 0.00% | 1,020,899 |
| 2021-04-20 | 2021-04-16 | 9.238 | 116,844 | +11,596 | 0.00% | 1,079,444 |
| 2021-04-16 | 2021-04-14 | 8.543 | 105,248 | -13,379 | 0.00% | 899,156 |
| 2021-04-15 | 2021-04-13 | 8.633 | 118,627 | +4,459 | 0.00% | 1,024,096 |
| 2021-04-14 | 2021-04-12 | 8.700 | 114,168 | +4,460 | 0.00% | 993,282 |
| 2021-04-13 | 2021-04-09 | 8.969 | 109,708 | +4,460 | 0.00% | 983,999 |
| 2021-04-12 | 2021-04-08 | 9.025 | 105,248 | -8,920 | 0.00% | 949,896 |
| 2021-04-08 | 2021-04-01 | 9.149 | 114,168 | +8,920 | 0.00% | 1,044,482 |
| 2021-03-30 | 2021-03-26 | 8.857 | 105,248 | -26,759 | 0.00% | 932,196 |
| 2021-03-29 | 2021-03-25 | 8.353 | 132,007 | +17,839 | 0.00% | 1,102,604 |
| 2021-03-26 | 2021-03-24 | 8.184 | 114,168 | +8,920 | 0.00% | 934,402 |
| 2021-03-18 | 2021-03-16 | 9.193 | 105,248 | -10,704 | 0.00% | 967,596 |
| 2021-03-17 | 2021-03-15 | 8.689 | 115,952 | +8,920 | 0.00% | 1,007,503 |
| 2021-03-16 | 2021-03-12 | 8.857 | 107,032 | -8,920 | 0.00% | 947,997 |
| 2021-03-15 | 2021-03-11 | 8.711 | 115,952 | -1,784 | 0.00% | 1,010,103 |
| 2021-03-12 | 2021-03-10 | 8.386 | 117,736 | +8,920 | 0.00% | 987,364 |
| 2021-03-03 | 2021-03-01 | 9.967 | 108,816 | -8,920 | 0.00% | 1,084,578 |
| 2021-03-01 | 2021-02-25 | 9.844 | 117,736 | +8,920 | 0.00% | 1,158,965 |
| 2021-02-22 | 2021-02-18 | 10.987 | 108,816 | -8,920 | 0.00% | 1,195,598 |
| 2021-02-18 | 2021-02-16 | 10.774 | 117,736 | +8,920 | 0.00% | 1,268,525 |
| 2021-02-17 | 2021-02-11 | 10.842 | 108,816 | -7,136 | 0.00% | 1,179,738 |
| 2021-02-10 | 2021-02-08 | 11.503 | 115,952 | -17,838 | 0.00% | 1,333,804 |
| 2021-02-09 | 2021-02-05 | 11.548 | 133,790 | +16,054 | 0.00% | 1,544,996 |
| 2021-02-04 | 2021-02-02 | 12.265 | 117,736 | +4,460 | 0.00% | 1,444,086 |
| 2021-02-03 | 2021-02-01 | 12.064 | 113,276 | -4,460 | 0.00% | 1,366,522 |
| 2021-02-02 | 2021-01-29 | 12.198 | 117,736 | +8,920 | 0.00% | 1,436,166 |
| 2021-01-22 | 2021-01-20 | 14.127 | 108,816 | -7,136 | 0.00% | 1,537,198 |
| 2021-01-21 | 2021-01-19 | 13.274 | 115,952 | +7,136 | 0.00% | 1,539,204 |
| 2021-01-18 | 2021-01-14 | 11.436 | 108,816 | -7,136 | 0.00% | 1,244,398 |
| 2021-01-15 | 2021-01-13 | 11.570 | 115,952 | +7,136 | 0.00% | 1,341,604 |
| 2021-01-11 | 2021-01-07 | 12.064 | 108,816 | -16,055 | 0.00% | 1,312,718 |
| 2021-01-08 | 2021-01-06 | 12.557 | 124,871 | +16,055 | 0.00% | 1,568,000 |
| 2020-12-18 | 2020-12-16 | 12.445 | 108,816 | -1,784 | 0.00% | 1,354,198 |
| 2020-12-15 | 2020-12-11 | 12.288 | 110,600 | -1,784 | 0.00% | 1,359,039 |
| 2020-12-14 | 2020-12-10 | 12.378 | 112,384 | -1,784 | 0.00% | 1,391,041 |
| 2020-12-11 | 2020-12-09 | 12.535 | 114,168 | -3,568 | 0.00% | 1,431,043 |
| 2020-12-04 | 2020-12-02 | 12.736 | 117,736 | -16,054 | 0.00% | 1,499,526 |
| 2020-12-03 | 2020-12-01 | 12.579 | 133,790 | +16,054 | 0.00% | 1,682,995 |
| 2020-12-02 | 2020-11-30 | 11.772 | 117,736 | -5,351 | 0.00% | 1,386,005 |
| 2020-11-30 | 2020-11-26 | 11.548 | 123,087 | +5,351 | 0.00% | 1,421,398 |
| 2020-11-27 | 2020-11-25 | 12.378 | 117,736 | -4,459 | 0.00% | 1,457,286 |
| 2020-11-24 | 2020-11-20 | 11.817 | 122,195 | -6,244 | 0.00% | 1,443,977 |
| 2020-11-19 | 2020-11-17 | 9.193 | 128,439 | -17,838 | 0.00% | 1,180,802 |
| 2020-11-17 | 2020-11-13 | 8.577 | 146,277 | +17,838 | 0.01% | 1,254,596 |
| 2020-11-16 | 2020-11-12 | 8.554 | 128,439 | -6,243 | 0.00% | 1,098,722 |
| 2020-11-13 | 2020-11-11 | 8.027 | 134,682 | +6,243 | 0.00% | 1,081,157 |
| 2020-09-25 | 2020-09-23 | 8.386 | 128,439 | -16,055 | 0.00% | 1,077,122 |
| 2020-09-24 | 2020-09-22 | 7.994 | 144,494 | +16,055 | 0.01% | 1,155,063 |
| 2020-09-21 | 2020-09-17 | 7.736 | 128,439 | -7,135 | 0.00% | 993,602 |
| 2020-09-17 | 2020-09-15 | 8.510 | 135,574 | +7,135 | 0.00% | 1,153,678 |
| 2020-09-16 | 2020-09-14 | 7.545 | 128,439 | -16,055 | 0.00% | 969,122 |
| 2020-09-15 | 2020-09-11 | 7.737 | 144,494 | +15,163 | 0.01% | 1,117,889 |
| 2020-09-14 | 2020-09-10 | 7.194 | 129,331 | +1,135 | 0.00% | 930,363 |
| 2020-09-03 | 2020-09-01 | 7.691 | 128,196 | -15,914 | 0.00% | 985,998 |
| 2020-08-31 | 2020-08-27 | 7.940 | 144,110 | +15,914 | 0.01% | 1,144,258 |
| 2020-08-13 | 2020-08-11 | 9.433 | 128,196 | -17,682 | 0.00% | 1,209,298 |
| 2020-08-10 | 2020-08-06 | 10.485 | 145,878 | +3,536 | 0.01% | 1,529,545 |
| 2020-08-07 | 2020-08-05 | 9.705 | 142,342 | +14,146 | 0.01% | 1,381,380 |
| 2020-08-05 | 2020-08-03 | 9.524 | 128,196 | -20,335 | 0.00% | 1,220,898 |
| 2020-08-04 | 2020-07-31 | 9.976 | 148,531 | +15,914 | 0.01% | 1,481,762 |
| 2020-07-31 | 2020-07-29 | 9.603 | 132,617 | -10,609 | 0.00% | 1,273,502 |
| 2020-07-30 | 2020-07-28 | 9.806 | 143,226 | +15,030 | 0.01% | 1,404,539 |
| 2020-07-29 | 2020-07-27 | 9.139 | 128,196 | -1,768 | 0.00% | 1,171,598 |
| 2020-07-23 | 2020-07-21 | 11.051 | 129,964 | +1,768 | 0.00% | 1,436,185 |
| 2020-07-22 | 2020-07-20 | 10.383 | 128,196 | -8,841 | 0.00% | 1,331,098 |
| 2020-07-21 | 2020-07-17 | 8.969 | 137,037 | +8,841 | 0.00% | 1,229,147 |
| 2020-07-20 | 2020-07-16 | 8.223 | 128,196 | -24,755 | 0.00% | 1,054,148 |
| 2020-07-17 | 2020-07-15 | 8.347 | 152,951 | -15,914 | 0.01% | 1,276,737 |
| 2020-07-16 | 2020-07-14 | 9.569 | 168,865 | +15,914 | 0.01% | 1,615,856 |
| 2020-07-09 | 2020-07-07 | 7.918 | 152,951 | -8,841 | 0.01% | 1,210,997 |
| 2020-07-08 | 2020-07-06 | 6.255 | 161,792 | -8,842 | 0.01% | 1,011,987 |
| 2020-07-07 | 2020-07-03 | 5.090 | 170,634 | -15,914 | 0.01% | 868,502 |
| 2020-07-06 | 2020-07-02 | 4.626 | 186,548 | +15,914 | 0.01% | 862,992 |
| 2020-06-22 | 2020-06-18 | 3.563 | 170,634 | -17,682 | 0.01% | 607,951 |
| 2020-06-04 | 2020-06-02 | 3.291 | 188,316 | -7,073 | 0.01% | 619,831 |
| 2020-06-02 | 2020-05-29 | 3.065 | 195,389 | -8,841 | 0.01% | 598,911 |
| 2020-05-20 | 2020-05-18 | 3.613 | 204,230 | +6,674 | 0.01% | 737,905 |
| 2020-05-04 | 2020-04-28 | 3.648 | 197,556 | -8,552 | 0.01% | 720,721 |
| 2020-04-28 | 2020-04-24 | 3.789 | 206,108 | -8,552 | 0.01% | 780,841 |
| 2020-04-21 | 2020-04-17 | 3.379 | 214,660 | -20,525 | 0.01% | 725,390 |
| 2020-04-09 | 2020-04-07 | 3.332 | 235,185 | +17,104 | 0.01% | 783,749 |
| 2020-03-24 | 2020-03-20 | 3.064 | 218,081 | +5,987 | 0.01% | 668,100 |
| 2020-03-17 | 2020-03-13 | 3.613 | 212,094 | -4,276 | 0.01% | 766,319 |
| 2020-03-03 | 2020-02-28 | 3.601 | 216,370 | -8,553 | 0.01% | 779,238 |
| 2020-03-02 | 2020-02-27 | 3.601 | 224,923 | -5,131 | 0.01% | 810,041 |
| 2020-02-27 | 2020-02-25 | 3.520 | 230,054 | -2,566 | 0.01% | 809,690 |
| 2020-02-25 | 2020-02-21 | 3.543 | 232,620 | -8,552 | 0.01% | 824,161 |
| 2020-02-24 | 2020-02-20 | 3.473 | 241,172 | -8,552 | 0.01% | 837,541 |
| 2020-02-21 | 2020-02-19 | 3.379 | 249,724 | +17,104 | 0.01% | 843,880 |
| 2020-02-10 | 2020-02-06 | 3.204 | 232,620 | -1,710 | 0.01% | 745,281 |
| 2020-02-04 | 2020-01-31 | 2.947 | 234,330 | +5,131 | 0.01% | 690,480 |
| 2019-11-29 | 2019-11-27 | 3.028 | 229,199 | -2,565 | 0.01% | 694,121 |
| 2019-11-13 | 2019-11-11 | 3.262 | 231,764 | +5,986 | 0.01% | 756,089 |
| 2019-09-16 | 2019-09-12 | 3.438 | 225,778 | +1,711 | 0.01% | 776,160 |
| 2019-09-12 | 2019-09-10 | 3.602 | 224,067 | +6,572 | 0.01% | 807,052 |
| 2019-08-09 | 2019-08-07 | 3.734 | 217,495 | -31,545 | 0.01% | 812,201 |
| 2019-08-05 | 2019-08-01 | 3.975 | 249,040 | -4,151 | 0.01% | 990,001 |
| 2019-07-08 | 2019-07-04 | 4.204 | 253,191 | -12,452 | 0.01% | 1,064,452 |
| 2019-07-03 | 2019-06-28 | 3.975 | 265,643 | +2,491 | 0.01% | 1,056,002 |
| 2019-05-14 | 2019-05-09 | 3.939 | 263,152 | +4,981 | 0.01% | 1,036,590 |
| 2019-05-08 | 2019-05-06 | 4.710 | 258,171 | +19,809 | 0.01% | 1,216,015 |
| 2019-03-21 | 2019-03-19 | 5.297 | 238,362 | -9,197 | 0.01% | 1,262,663 |
| 2019-03-19 | 2019-03-15 | 5.441 | 247,559 | -18,394 | 0.01% | 1,346,911 |
| 2019-03-18 | 2019-03-14 | 5.362 | 265,953 | +13,796 | 0.01% | 1,426,169 |
| 2019-03-15 | 2019-03-13 | 5.415 | 252,157 | +13,795 | 0.01% | 1,365,348 |
| 2019-03-01 | 2019-02-27 | 4.671 | 238,362 | +18,395 | 0.01% | 1,113,382 |
| 2019-01-28 | 2019-01-24 | 4.632 | 219,967 | -7,664 | 0.01% | 1,018,850 |
| 2019-01-17 | 2019-01-15 | 4.097 | 227,631 | +7,664 | 0.01% | 932,578 |
| 2018-12-10 | 2018-12-06 | 4.689 | 219,967 | +6,357 | 0.01% | 1,031,440 |
| 2018-11-12 | 2018-11-08 | 5.025 | 213,610 | -4,465 | 0.01% | 1,073,382 |
| 2018-11-06 | 2018-11-02 | 5.240 | 218,075 | -139,926 | 0.01% | 1,142,698 |
| 2018-10-18 | 2018-10-15 | 4.823 | 358,001 | +40,936 | 0.02% | 1,726,791 |
| 2018-10-16 | 2018-10-12 | 4.877 | 317,065 | +44,657 | 0.01% | 1,546,379 |
| 2018-10-15 | 2018-10-11 | 4.770 | 272,408 | +72,940 | 0.01% | 1,299,300 |
| 2018-08-08 | 2018-08-06 | 6.454 | 199,468 | +6,366 | 0.01% | 1,287,282 |
| 2018-06-06 | 2018-06-04 | 7.231 | 193,102 | -7,206 | 0.01% | 1,396,278 |
| 2018-03-27 | 2018-03-23 | 6.939 | 200,308 | +7,206 | 0.01% | 1,390,003 |
| 2018-03-19 | 2018-03-15 | 7.383 | 193,102 | +7,205 | 0.01% | 1,425,758 |
| 2018-03-02 | 2018-02-28 | 8.175 | 185,897 | -7,205 | 0.01% | 1,519,621 |
| 2018-02-26 | 2018-02-22 | 8.272 | 193,102 | +7,205 | 0.01% | 1,597,278 |
| 2018-02-08 | 2018-02-06 | 7.633 | 185,897 | -3,603 | 0.01% | 1,419,001 |
| 2018-01-24 | 2018-01-22 | 7.994 | 189,500 | +14,411 | 0.01% | 1,514,884 |
| 2018-01-15 | 2018-01-11 | 8.355 | 175,089 | -1,441 | 0.01% | 1,462,860 |
| 2018-01-08 | 2018-01-04 | 7.564 | 176,530 | +1,441 | 0.01% | 1,335,250 |
| 2018-01-02 | 2017-12-28 | 6.981 | 175,089 | -1,441 | 0.01% | 1,222,290 |
| 2017-12-28 | 2017-12-22 | 6.773 | 176,530 | -5,044 | 0.01% | 1,195,600 |
| 2017-12-20 | 2017-12-18 | 6.523 | 181,574 | -7,205 | 0.01% | 1,184,402 |
| 2017-12-04 | 2017-11-30 | 7.201 | 188,779 | +6,127 | 0.01% | 1,359,357 |
| 2017-11-15 | 2017-11-13 | 7.186 | 182,652 | -1,395 | 0.01% | 1,312,618 |
| 2017-09-25 | 2017-09-21 | 6.785 | 184,047 | +10,458 | 0.01% | 1,248,723 |
| 2017-08-08 | 2017-08-04 | 7.703 | 173,589 | -2,092 | 0.01% | 1,337,127 |
| 2017-08-03 | 2017-08-01 | 8.619 | 175,681 | +6,687 | 0.01% | 1,514,195 |
| 2017-08-01 | 2017-07-28 | 8.947 | 168,994 | -6,706 | 0.01% | 1,512,000 |
| 2017-07-14 | 2017-07-12 | 7.456 | 175,700 | -2,012 | 0.01% | 1,309,999 |
| 2017-07-04 | 2017-06-30 | 6.949 | 177,712 | -1,341 | 0.01% | 1,234,900 |
| 2017-06-29 | 2017-06-27 | 6.889 | 179,053 | -3,353 | 0.01% | 1,233,539 |
| 2017-06-02 | 2017-05-31 | 6.755 | 182,406 | -5,365 | 0.01% | 1,232,158 |
| 2017-05-26 | 2017-05-24 | 6.457 | 187,771 | -6,706 | 0.01% | 1,212,399 |
| 2017-05-02 | 2017-04-27 | 6.382 | 194,477 | -2,012 | 0.01% | 1,241,198 |
| 2017-03-17 | 2017-03-15 | 6.352 | 196,489 | -3,353 | 0.01% | 1,248,179 |
| 2017-02-21 | 2017-02-17 | 5.845 | 199,842 | -671 | 0.01% | 1,168,159 |
| 2017-02-20 | 2017-02-16 | 5.816 | 200,513 | -50,296 | 0.01% | 1,166,101 |
| 2017-01-11 | 2017-01-09 | 4.891 | 250,809 | -670 | 0.01% | 1,226,722 |
| 2017-01-10 | 2017-01-06 | 4.891 | 251,479 | -61,026 | 0.01% | 1,229,999 |
| 2017-01-06 | 2017-01-04 | 4.891 | 312,505 | -3,353 | 0.01% | 1,528,481 |
| 2016-12-29 | 2016-12-23 | 4.891 | 315,858 | -2,012 | 0.02% | 1,544,880 |
| 2016-12-19 | 2016-12-15 | 4.891 | 317,870 | -2,012 | 0.02% | 1,554,721 |
| 2016-12-16 | 2016-12-14 | 4.876 | 319,882 | -67,061 | 0.02% | 1,559,792 |
| 2016-12-02 | 2016-11-30 | 4.891 | 386,943 | -50,296 | 0.02% | 1,892,561 |
| 2016-11-30 | 2016-11-28 | 4.921 | 437,239 | -120,039 | 0.02% | 2,151,602 |
| 2016-11-29 | 2016-11-25 | 4.921 | 557,278 | -777,238 | 0.03% | 2,742,300 |
| 2016-11-28 | 2016-11-24 | 4.906 | 1,334,516 | -938,856 | 0.06% | 6,547,098 |
| 2016-11-15 | 2016-11-11 | 4.384 | 2,273,372 | -2,012 | 0.11% | 9,966,599 |
| 2016-11-09 | 2016-11-07 | 4.235 | 2,275,384 | +13,412 | 0.11% | 9,636,119 |
| 2016-11-02 | 2016-10-31 | 4.339 | 2,261,972 | +3,353 | 0.11% | 9,815,430 |
| 2016-10-28 | 2016-10-26 | 4.474 | 2,258,619 | +3,353 | 0.11% | 10,104,001 |
| 2016-10-18 | 2016-10-14 | 4.474 | 2,255,266 | +6,706 | 0.11% | 10,089,001 |
| 2016-09-15 | 2016-09-13 | 4.638 | 2,248,560 | +3,353 | 0.11% | 10,427,832 |
| 2016-09-14 | 2016-09-12 | 4.623 | 2,245,207 | -12,071 | 0.11% | 10,378,802 |
| 2016-08-25 | 2016-08-23 | 4.548 | 2,257,278 | -13,412 | 0.11% | 10,266,302 |
| 2016-08-24 | 2016-08-22 | 4.533 | 2,270,690 | -13,412 | 0.11% | 10,293,441 |
| 2016-08-22 | 2016-08-18 | 4.250 | 2,284,102 | +6,706 | 0.11% | 9,707,100 |
| 2016-08-11 | 2016-08-09 | 4.310 | 2,277,396 | -2,682 | 0.11% | 9,814,440 |
| 2016-08-10 | 2016-08-08 | 4.160 | 2,280,078 | -1,342 | 0.11% | 9,485,998 |
| 2016-08-08 | 2016-08-04 | 4.116 | 2,281,420 | -6,706 | 0.11% | 9,389,522 |
| 2016-07-28 | 2016-07-26 | 4.205 | 2,288,126 | -670 | 0.11% | 9,621,841 |
| 2016-07-25 | 2016-07-21 | 4.220 | 2,288,796 | +6,706 | 0.11% | 9,658,789 |
| 2016-07-20 | 2016-07-18 | 4.280 | 2,282,090 | +6,706 | 0.11% | 9,766,609 |
| 2016-07-19 | 2016-07-15 | 4.280 | 2,275,384 | +12,071 | 0.11% | 9,737,909 |
| 2016-07-18 | 2016-07-14 | 4.250 | 2,263,313 | -80,473 | 0.11% | 9,618,750 |
| 2016-07-15 | 2016-07-13 | 4.175 | 2,343,786 | -261,539 | 0.11% | 9,785,998 |
| 2016-07-14 | 2016-07-12 | 4.205 | 2,605,325 | -69,073 | 0.13% | 10,955,701 |
| 2016-06-27 | 2016-06-23 | 4.101 | 2,674,398 | +13,412 | 0.13% | 10,967,001 |
| 2016-05-25 | 2016-05-23 | 4.518 | 2,660,986 | +8,048 | 0.13% | 12,023,042 |
| 2016-05-23 | 2016-05-19 | 4.503 | 2,652,938 | +2,682 | 0.13% | 11,947,119 |
| 2016-05-09 | 2016-05-05 | 4.817 | 2,650,256 | -670 | 0.13% | 12,764,961 |
| 2016-05-05 | 2016-05-03 | 4.772 | 2,650,926 | -23,472 | 0.13% | 12,649,598 |
| 2016-04-27 | 2016-04-25 | 4.369 | 2,674,398 | -6,706 | 0.13% | 11,684,841 |
| 2016-04-26 | 2016-04-22 | 4.324 | 2,681,104 | +5,365 | 0.13% | 11,594,200 |
| 2016-04-21 | 2016-04-19 | 4.324 | 2,675,739 | -6,706 | 0.13% | 11,571,000 |
| 2016-04-15 | 2016-04-13 | 4.354 | 2,682,445 | +6,706 | 0.13% | 11,679,999 |
| 2016-04-12 | 2016-04-08 | 4.324 | 2,675,739 | -6,706 | 0.13% | 11,571,000 |
| 2016-04-01 | 2016-03-30 | 4.429 | 2,682,445 | +6,706 | 0.13% | 11,879,999 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,675,739 | -13,412 | 0.13% | 11,810,400 |
| 2016-03-29 | 2016-03-23 | 4.474 | 2,689,151 | -2,012 | 0.13% | 12,029,999 |
| 2016-03-24 | 2016-03-22 | 4.399 | 2,691,163 | -28,166 | 0.13% | 11,838,349 |
| 2016-03-23 | 2016-03-21 | 4.414 | 2,719,329 | -13,412 | 0.13% | 12,002,801 |
| 2016-03-18 | 2016-03-16 | 4.190 | 2,732,741 | -6,706 | 0.13% | 11,450,750 |
| 2016-03-16 | 2016-03-14 | 4.116 | 2,739,447 | +6,706 | 0.13% | 11,274,599 |
| 2016-03-15 | 2016-03-11 | 4.026 | 2,732,741 | +6,706 | 0.13% | 11,002,500 |
| 2016-03-14 | 2016-03-10 | 3.981 | 2,726,035 | +6,706 | 0.13% | 10,853,550 |
| 2016-03-10 | 2016-03-08 | 4.116 | 2,719,329 | -13,412 | 0.13% | 11,191,801 |
| 2016-03-09 | 2016-03-07 | 4.131 | 2,732,741 | -63,708 | 0.13% | 11,287,750 |
| 2016-03-07 | 2016-03-03 | 4.101 | 2,796,449 | +3,353 | 0.13% | 11,467,500 |
| 2016-03-04 | 2016-03-02 | 4.145 | 2,793,096 | +13,412 | 0.13% | 11,578,700 |
| 2016-03-02 | 2016-02-29 | 3.996 | 2,779,684 | +64,379 | 0.13% | 11,108,601 |
| 2016-02-19 | 2016-02-17 | 4.488 | 2,715,305 | -3,353 | 0.13% | 12,187,489 |
| 2016-02-18 | 2016-02-16 | 4.488 | 2,718,658 | -2,683 | 0.13% | 12,202,539 |
| 2016-02-17 | 2016-02-15 | 4.429 | 2,721,341 | -16,765 | 0.13% | 12,052,262 |
| 2016-02-16 | 2016-02-12 | 4.116 | 2,738,106 | +10,059 | 0.13% | 11,269,080 |
| 2016-02-05 | 2016-02-03 | 4.474 | 2,728,047 | -30,177 | 0.13% | 12,204,001 |
| 2016-02-01 | 2016-01-28 | 4.175 | 2,758,224 | -2,683 | 0.13% | 11,516,399 |
| 2016-01-28 | 2016-01-26 | 4.160 | 2,760,907 | -2,682 | 0.13% | 11,486,431 |
| 2016-01-27 | 2016-01-25 | 4.295 | 2,763,589 | +67,061 | 0.13% | 11,868,479 |
| 2016-01-25 | 2016-01-21 | 4.399 | 2,696,528 | -61,026 | 0.13% | 11,861,950 |
| 2016-01-22 | 2016-01-20 | 4.116 | 2,757,554 | -40,907 | 0.13% | 11,349,121 |
| 2016-01-20 | 2016-01-18 | 3.937 | 2,798,461 | +1,341 | 0.13% | 11,016,720 |
| 2016-01-14 | 2016-01-12 | 3.743 | 2,797,120 | +671 | 0.13% | 10,469,211 |
| 2016-01-11 | 2016-01-07 | 3.892 | 2,796,449 | +17,436 | 0.13% | 10,883,700 |
| 2016-01-08 | 2016-01-06 | 4.041 | 2,779,013 | +26,824 | 0.13% | 11,230,239 |
| 2016-01-07 | 2016-01-05 | 4.026 | 2,752,189 | +5,365 | 0.13% | 11,080,801 |
| 2016-01-05 | 2015-12-31 | 4.220 | 2,746,824 | -3,353 | 0.13% | 11,591,681 |
| 2015-12-30 | 2015-12-28 | 4.026 | 2,750,177 | -36,884 | 0.13% | 11,072,700 |
| 2015-12-29 | 2015-12-24 | 3.832 | 2,787,061 | -10,729 | 0.13% | 10,680,922 |
| 2015-12-28 | 2015-12-22 | 3.698 | 2,797,790 | -3,353 | 0.13% | 10,346,559 |
| 2015-12-23 | 2015-12-21 | 3.683 | 2,801,143 | +3,353 | 0.13% | 10,317,189 |
| 2015-12-22 | 2015-12-18 | 3.638 | 2,797,790 | +6,706 | 0.13% | 10,179,679 |
| 2015-12-14 | 2015-12-10 | 3.594 | 2,791,084 | -26,825 | 0.13% | 10,030,419 |
| 2015-11-27 | 2015-11-25 | 3.758 | 2,817,909 | +1,342 | 0.14% | 10,589,041 |
| 2015-11-25 | 2015-11-23 | 3.862 | 2,816,567 | -62,367 | 0.14% | 10,877,998 |
| 2015-11-24 | 2015-11-20 | 4.101 | 2,878,934 | -95,898 | 0.14% | 11,805,749 |
| 2015-11-23 | 2015-11-19 | 4.145 | 2,974,832 | -12,071 | 0.14% | 12,332,081 |
| 2015-11-20 | 2015-11-18 | 4.399 | 2,986,903 | -22,800 | 0.14% | 13,139,301 |
| 2015-11-19 | 2015-11-17 | 4.488 | 3,009,703 | -24,142 | 0.14% | 13,508,878 |
| 2015-11-18 | 2015-11-16 | 4.310 | 3,033,845 | -13,413 | 0.15% | 13,074,358 |
| 2015-11-13 | 2015-11-11 | 4.563 | 3,047,258 | +3,353 | 0.15% | 13,904,641 |
| 2015-11-12 | 2015-11-10 | 4.638 | 3,043,905 | -13,412 | 0.15% | 14,116,292 |
| 2015-11-06 | 2015-11-04 | 4.757 | 3,057,317 | +671 | 0.15% | 14,543,211 |
| 2015-11-04 | 2015-11-02 | 4.697 | 3,056,646 | +20,118 | 0.15% | 14,357,699 |
| 2015-11-02 | 2015-10-29 | 5.115 | 3,036,528 | +23,471 | 0.15% | 15,531,040 |
| 2015-10-30 | 2015-10-28 | 5.070 | 3,013,057 | -21,459 | 0.14% | 15,276,202 |
| 2015-10-27 | 2015-10-23 | 4.518 | 3,034,516 | +63,708 | 0.15% | 13,710,750 |
| 2015-10-26 | 2015-10-22 | 4.474 | 2,970,808 | -6,706 | 0.14% | 13,290,000 |
| 2015-10-23 | 2015-10-20 | 4.533 | 2,977,514 | -13,412 | 0.14% | 13,497,599 |
| 2015-10-19 | 2015-10-15 | 4.429 | 2,990,926 | -20,119 | 0.14% | 13,246,198 |
| 2015-10-15 | 2015-10-13 | 4.474 | 3,011,045 | -10,059 | 0.14% | 13,470,001 |
| 2015-10-14 | 2015-10-12 | 4.324 | 3,021,104 | -30,177 | 0.15% | 13,064,501 |
| 2015-10-12 | 2015-10-08 | 4.056 | 3,051,281 | -13,413 | 0.15% | 12,375,998 |
| 2015-10-08 | 2015-10-06 | 3.788 | 3,064,694 | -3,353 | 0.15% | 11,607,801 |
| 2015-10-06 | 2015-10-02 | 3.862 | 3,068,047 | +6,706 | 0.15% | 11,849,251 |
| 2015-10-05 | 2015-09-30 | 3.653 | 3,061,341 | +50,296 | 0.15% | 11,184,252 |
| 2015-10-02 | 2015-09-29 | 3.713 | 3,011,045 | +20,789 | 0.14% | 11,180,101 |
| 2015-09-30 | 2015-09-25 | 4.086 | 2,990,256 | +43,590 | 0.14% | 12,217,661 |
| 2015-09-25 | 2015-09-23 | 4.235 | 2,946,666 | -5,365 | 0.14% | 12,478,960 |
| 2015-09-24 | 2015-09-22 | 4.310 | 2,952,031 | +671 | 0.14% | 12,721,780 |
| 2015-09-22 | 2015-09-18 | 4.280 | 2,951,360 | -2,012 | 0.14% | 12,630,869 |
| 2015-09-21 | 2015-09-17 | 4.220 | 2,953,372 | -11,401 | 0.14% | 12,463,319 |
| 2015-09-18 | 2015-09-16 | 4.205 | 2,964,773 | -46,942 | 0.14% | 12,467,222 |
| 2015-09-16 | 2015-09-14 | 4.071 | 3,011,715 | +2,682 | 0.14% | 12,260,429 |
| 2015-09-15 | 2015-09-11 | 3.996 | 3,009,033 | +5,365 | 0.14% | 12,025,160 |
| 2015-09-14 | 2015-09-10 | 3.937 | 3,003,668 | -10,730 | 0.14% | 11,824,560 |
| 2015-09-11 | 2015-09-09 | 3.996 | 3,014,398 | +1,341 | 0.14% | 12,046,601 |
| 2015-09-10 | 2015-09-08 | 3.803 | 3,013,057 | +10,730 | 0.14% | 11,457,152 |
| 2015-09-09 | 2015-09-07 | 3.519 | 3,002,327 | +7,377 | 0.14% | 10,565,721 |
| 2015-09-07 | 2015-09-02 | 3.370 | 2,994,950 | +23,471 | 0.14% | 10,093,160 |
| 2015-09-04 | 2015-09-01 | 3.683 | 2,971,479 | -10,059 | 0.14% | 10,944,571 |
| 2015-09-01 | 2015-08-28 | 3.907 | 2,981,538 | +2,683 | 0.14% | 11,648,521 |
| 2015-08-31 | 2015-08-27 | 3.922 | 2,978,855 | +25,483 | 0.14% | 11,682,459 |
| 2015-08-28 | 2015-08-26 | 3.758 | 2,953,372 | +23,471 | 0.14% | 11,098,079 |
| 2015-08-27 | 2015-08-25 | 3.668 | 2,929,901 | +77,121 | 0.14% | 10,747,741 |
| 2015-08-26 | 2015-08-24 | 4.190 | 2,852,780 | +3,353 | 0.14% | 11,953,738 |
| 2015-08-25 | 2015-08-21 | 4.518 | 2,849,427 | +19,447 | 0.14% | 12,874,468 |
| 2015-08-21 | 2015-08-19 | 4.861 | 2,829,980 | +6,706 | 0.14% | 13,757,202 |
| 2015-08-19 | 2015-08-17 | 4.742 | 2,823,274 | -145,522 | 0.14% | 13,387,802 |
| 2015-08-10 | 2015-08-06 | 5.592 | 2,968,796 | +5,365 | 0.14% | 16,601,249 |
| 2015-08-03 | 2015-07-30 | 5.517 | 2,963,431 | +6,706 | 0.14% | 16,350,298 |
| 2015-07-29 | 2015-07-27 | 5.458 | 2,956,725 | +33,530 | 0.14% | 16,136,939 |
| 2015-07-27 | 2015-07-23 | 5.965 | 2,923,195 | -23,471 | 0.14% | 17,436,002 |
| 2015-07-24 | 2015-07-22 | 5.950 | 2,946,666 | -60,355 | 0.14% | 17,532,060 |
| 2015-07-23 | 2015-07-21 | 6.099 | 3,007,021 | -2,012 | 0.14% | 18,339,560 |
| 2015-07-20 | 2015-07-16 | 5.696 | 3,009,033 | +10,730 | 0.14% | 17,140,341 |
| 2015-07-16 | 2015-07-14 | 5.890 | 2,998,303 | +72,426 | 0.14% | 17,660,449 |
| 2015-07-15 | 2015-07-13 | 6.173 | 2,925,877 | -16,765 | 0.14% | 18,062,820 |
| 2015-07-14 | 2015-07-10 | 5.726 | 2,942,642 | -73,097 | 0.14% | 16,849,918 |
| 2015-07-13 | 2015-07-09 | 5.771 | 3,015,739 | -152,899 | 0.14% | 17,403,390 |
| 2015-07-10 | 2015-07-08 | 4.414 | 3,168,638 | +198,501 | 0.15% | 13,985,998 |
| 2015-07-09 | 2015-07-07 | 4.921 | 2,970,137 | +177,712 | 0.14% | 14,615,698 |
| 2015-07-08 | 2015-07-06 | 5.622 | 2,792,425 | +134,122 | 0.13% | 15,698,278 |
| 2015-07-07 | 2015-07-03 | 5.995 | 2,658,303 | +6,706 | 0.13% | 15,935,279 |
| 2015-07-06 | 2015-07-02 | 6.367 | 2,651,597 | +97,239 | 0.13% | 16,883,580 |
| 2015-07-03 | 2015-06-30 | 6.964 | 2,554,358 | +26,824 | 0.12% | 17,788,027 |
| 2015-07-02 | 2015-06-29 | 6.919 | 2,527,534 | +20,118 | 0.12% | 17,488,160 |
| 2015-06-30 | 2015-06-26 | 7.396 | 2,507,416 | -27,495 | 0.12% | 18,545,443 |
| 2015-06-29 | 2015-06-25 | 7.754 | 2,534,911 | +26,825 | 0.12% | 19,656,002 |
| 2015-06-26 | 2015-06-24 | 8.336 | 2,508,086 | +77,791 | 0.12% | 20,906,598 |
| 2015-06-25 | 2015-06-23 | 10.110 | 2,430,295 | -18,107 | 0.12% | 24,570,717 |
| 2015-06-23 | 2015-06-19 | 9.782 | 2,448,402 | +63,708 | 0.12% | 23,950,562 |
| 2015-06-22 | 2015-06-18 | 10.334 | 2,384,694 | +3,353 | 0.11% | 24,643,082 |
| 2015-06-19 | 2015-06-17 | 10.244 | 2,381,341 | +10,059 | 0.11% | 24,395,373 |
| 2015-06-15 | 2015-06-11 | 10.349 | 2,371,282 | +4,695 | 0.11% | 24,539,845 |
| 2015-06-12 | 2015-06-10 | 10.453 | 2,366,587 | +2,012 | 0.11% | 24,738,287 |
| 2015-06-11 | 2015-06-09 | 10.304 | 2,364,575 | +73,767 | 0.11% | 24,364,656 |
| 2015-06-08 | 2015-06-04 | 10.722 | 2,290,808 | -9,389 | 0.11% | 24,561,038 |
| 2015-06-05 | 2015-06-03 | 10.826 | 2,300,197 | +14,754 | 0.11% | 24,901,803 |
| 2015-05-20 | 2015-05-18 | 11.363 | 2,285,443 | -4,024 | 0.11% | 25,968,957 |
| 2015-05-13 | 2015-05-11 | 11.199 | 2,289,467 | -33,531 | 0.11% | 25,639,140 |
| 2015-05-08 | 2015-05-06 | 11.348 | 2,322,998 | +33,531 | 0.11% | 26,361,045 |
| 2015-04-29 | 2015-04-27 | 13.242 | 2,289,467 | -14,083 | 0.11% | 30,316,321 |
| 2015-04-28 | 2015-04-24 | 12.481 | 2,303,550 | -16,094 | 0.11% | 28,750,953 |
| 2015-04-24 | 2015-04-22 | 11.363 | 2,319,644 | +670 | 0.11% | 26,357,575 |
| 2015-04-23 | 2015-04-21 | 11.229 | 2,318,974 | -28,836 | 0.11% | 26,038,742 |
| 2015-04-22 | 2015-04-20 | 10.871 | 2,347,810 | -15,424 | 0.11% | 25,522,288 |
| 2015-04-21 | 2015-04-17 | 10.886 | 2,363,234 | -3,353 | 0.11% | 25,725,198 |
| 2015-04-20 | 2015-04-16 | 10.871 | 2,366,587 | -8,718 | 0.11% | 25,726,407 |
| 2015-04-16 | 2015-04-14 | 10.304 | 2,375,305 | +48,284 | 0.11% | 24,475,218 |
| 2015-04-15 | 2015-04-13 | 10.483 | 2,327,021 | +34,201 | 0.11% | 24,394,098 |
| 2015-04-14 | 2015-04-10 | 10.453 | 2,292,820 | -6,706 | 0.11% | 23,967,190 |
| 2015-04-13 | 2015-04-09 | 10.587 | 2,299,526 | -44,260 | 0.11% | 24,345,899 |
| 2015-04-09 | 2015-04-02 | 8.708 | 2,343,786 | +6,706 | 0.11% | 20,410,796 |
| 2015-03-30 | 2015-03-26 | 8.097 | 2,337,080 | +6,706 | 0.11% | 18,923,547 |
| 2015-03-27 | 2015-03-25 | 8.425 | 2,330,374 | -1,341 | 0.11% | 19,633,748 |
| 2015-03-26 | 2015-03-24 | 8.425 | 2,331,715 | +88,520 | 0.11% | 19,645,046 |
| 2015-03-24 | 2015-03-20 | 8.530 | 2,243,195 | +3,353 | 0.11% | 19,133,402 |
| 2015-03-23 | 2015-03-19 | 8.694 | 2,239,842 | +46,272 | 0.11% | 19,472,202 |
| 2015-03-18 | 2015-03-16 | 8.708 | 2,193,570 | +671 | 0.11% | 19,102,644 |
| 2015-03-11 | 2015-03-09 | 8.887 | 2,192,899 | +24,142 | 0.11% | 19,489,201 |
| 2015-03-09 | 2015-03-05 | 9.126 | 2,168,757 | -13,412 | 0.10% | 19,792,081 |
| 2015-03-04 | 2015-03-02 | 8.828 | 2,182,169 | -46,943 | 0.10% | 19,263,679 |
| 2015-03-03 | 2015-02-27 | 8.768 | 2,229,112 | -34,201 | 0.11% | 19,545,121 |
| 2015-03-02 | 2015-02-26 | 8.798 | 2,263,313 | +34,201 | 0.11% | 19,912,499 |
| 2015-02-11 | 2015-02-09 | 8.679 | 2,229,112 | +6,706 | 0.11% | 19,345,681 |
| 2015-02-09 | 2015-02-05 | 9.804 | 2,222,406 | +113,154 | 0.11% | 21,788,733 |
| 2015-02-06 | 2015-02-04 | 9.804 | 2,109,252 | -637 | 0.11% | 20,679,358 |
| 2015-02-04 | 2015-02-02 | 9.568 | 2,109,889 | +3,183 | 0.11% | 20,188,353 |
| 2015-01-28 | 2015-01-26 | 9.537 | 2,106,706 | +6,364 | 0.11% | 20,091,697 |
| 2015-01-26 | 2015-01-22 | 9.663 | 2,100,342 | +5,092 | 0.11% | 20,295,003 |
| 2015-01-14 | 2015-01-12 | 9.898 | 2,095,250 | +14,639 | 0.11% | 20,739,601 |
| 2014-12-30 | 2014-12-24 | 10.056 | 2,080,611 | -1,273 | 0.11% | 20,921,598 |
| 2014-12-29 | 2014-12-22 | 10.040 | 2,081,884 | -1,273 | 0.11% | 20,901,689 |
| 2014-12-18 | 2014-12-16 | 9.946 | 2,083,157 | -3,819 | 0.11% | 20,718,090 |
| 2014-12-17 | 2014-12-15 | 10.181 | 2,086,976 | -2,546 | 0.11% | 21,247,922 |
| 2014-12-04 | 2014-12-02 | 9.993 | 2,089,522 | +18,458 | 0.11% | 20,879,883 |
| 2014-11-07 | 2014-11-05 | 8.500 | 2,071,064 | -58,555 | 0.10% | 17,604,139 |
| 2014-11-06 | 2014-11-04 | 8.641 | 2,129,619 | -6,365 | 0.11% | 18,402,999 |
| 2014-10-30 | 2014-10-28 | 8.437 | 2,135,984 | +68,102 | 0.11% | 18,021,722 |
| 2014-10-29 | 2014-10-27 | 8.940 | 2,067,882 | -50,917 | 0.10% | 18,486,812 |
| 2014-10-28 | 2014-10-24 | 9.066 | 2,118,799 | +6,364 | 0.11% | 19,208,328 |
| 2014-10-23 | 2014-10-21 | 8.971 | 2,112,435 | -1,909 | 0.11% | 18,951,494 |
| 2014-10-20 | 2014-10-16 | 9.223 | 2,114,344 | -41,370 | 0.11% | 19,500,141 |
| 2014-10-16 | 2014-10-14 | 9.097 | 2,155,714 | -33,097 | 0.11% | 19,610,727 |
| 2014-10-15 | 2014-10-13 | 9.081 | 2,188,811 | -30,550 | 0.11% | 19,877,424 |
| 2014-10-09 | 2014-10-07 | 9.537 | 2,219,361 | -31,823 | 0.11% | 21,166,090 |
| 2014-10-08 | 2014-10-06 | 9.427 | 2,251,184 | -2,546 | 0.11% | 21,221,996 |
| 2014-10-06 | 2014-09-30 | 9.411 | 2,253,730 | -54,100 | 0.11% | 21,210,588 |
| 2014-09-30 | 2014-09-26 | 10.071 | 2,307,830 | -1,273 | 0.12% | 23,242,660 |
| 2014-09-26 | 2014-09-24 | 9.898 | 2,309,103 | -1,909 | 0.12% | 22,856,401 |
| 2014-09-25 | 2014-09-23 | 9.474 | 2,311,012 | -31,824 | 0.12% | 21,894,927 |
| 2014-09-24 | 2014-09-22 | 9.427 | 2,342,836 | -31,823 | 0.12% | 22,086,003 |
| 2014-09-17 | 2014-09-15 | 9.458 | 2,374,659 | -44,553 | 0.12% | 22,460,620 |
| 2014-09-15 | 2014-09-11 | 9.443 | 2,419,212 | -10,183 | 0.12% | 22,844,013 |
| 2014-09-12 | 2014-09-10 | 9.364 | 2,429,395 | -12,730 | 0.12% | 22,749,318 |
| 2014-09-11 | 2014-09-08 | 9.380 | 2,442,125 | +12,730 | 0.12% | 22,906,894 |
| 2014-09-08 | 2014-09-04 | 9.584 | 2,429,395 | -3,183 | 0.12% | 23,283,698 |
| 2014-09-03 | 2014-09-01 | 8.940 | 2,432,578 | -3,182 | 0.12% | 21,747,184 |
| 2014-09-02 | 2014-08-29 | 8.846 | 2,435,760 | -48,371 | 0.12% | 21,546,011 |
| 2014-09-01 | 2014-08-28 | 8.547 | 2,484,131 | -12,730 | 0.13% | 21,232,317 |
| 2014-08-21 | 2014-08-19 | 8.579 | 2,496,861 | -63,646 | 0.13% | 21,419,583 |
| 2014-08-18 | 2014-08-14 | 8.453 | 2,560,507 | -29,914 | 0.13% | 21,643,736 |
| 2014-08-15 | 2014-08-13 | 8.249 | 2,590,421 | -39,461 | 0.13% | 21,367,497 |
| 2014-08-12 | 2014-08-08 | 8.655 | 2,629,882 | +39,766 | 0.13% | 22,762,166 |
| 2014-08-11 | 2014-08-07 | 8.785 | 2,590,116 | -12,316 | 0.14% | 22,754,463 |
| 2014-08-08 | 2014-08-06 | 9.110 | 2,602,432 | -61,581 | 0.14% | 23,707,861 |
| 2014-08-07 | 2014-08-05 | 9.175 | 2,664,013 | -46,186 | 0.14% | 24,441,897 |
| 2014-08-06 | 2014-08-04 | 9.175 | 2,710,199 | +12,316 | 0.14% | 24,865,646 |
| 2014-07-23 | 2014-07-21 | 8.850 | 2,697,883 | -12,316 | 0.14% | 23,876,449 |
| 2014-07-22 | 2014-07-18 | 8.444 | 2,710,199 | -30,791 | 0.14% | 22,885,196 |
| 2014-07-21 | 2014-07-17 | 8.412 | 2,740,990 | -153,954 | 0.14% | 23,056,179 |
| 2014-07-17 | 2014-07-15 | 8.071 | 2,894,944 | +30,791 | 0.15% | 23,363,972 |
| 2014-07-15 | 2014-07-11 | 7.957 | 2,864,153 | -54,192 | 0.15% | 22,789,900 |
| 2014-07-14 | 2014-07-10 | 7.567 | 2,918,345 | -62,197 | 0.15% | 22,083,742 |
| 2014-07-08 | 2014-07-04 | 7.324 | 2,980,542 | -18,474 | 0.16% | 21,828,400 |
| 2014-07-07 | 2014-07-03 | 7.340 | 2,999,016 | -18,475 | 0.16% | 22,012,397 |
| 2014-07-04 | 2014-07-02 | 7.518 | 3,017,491 | +3,079 | 0.16% | 22,687,001 |
| 2014-07-03 | 2014-06-30 | 7.454 | 3,014,412 | -58,502 | 0.16% | 22,468,052 |
| 2014-07-02 | 2014-06-27 | 7.372 | 3,072,914 | -6,158 | 0.16% | 22,654,599 |
| 2014-06-27 | 2014-06-25 | 7.145 | 3,079,072 | +61,581 | 0.16% | 21,999,998 |
| 2014-06-26 | 2014-06-24 | 7.161 | 3,017,491 | -27,096 | 0.16% | 21,609,001 |
| 2014-06-24 | 2014-06-20 | 7.161 | 3,044,587 | +34,486 | 0.16% | 21,803,042 |
| 2014-06-23 | 2014-06-19 | 6.999 | 3,010,101 | +86,830 | 0.16% | 21,067,279 |
| 2014-06-18 | 2014-06-16 | 6.593 | 2,923,271 | -17,859 | 0.15% | 19,272,818 |
| 2014-06-17 | 2014-06-13 | 6.479 | 2,941,130 | -8,005 | 0.15% | 19,056,241 |
| 2014-06-13 | 2014-06-11 | 6.349 | 2,949,135 | -36,949 | 0.15% | 18,724,987 |
| 2014-06-11 | 2014-06-09 | 6.317 | 2,986,084 | -54,192 | 0.16% | 18,862,608 |
| 2014-06-09 | 2014-06-05 | 6.187 | 3,040,276 | -61,581 | 0.16% | 18,809,970 |
| 2014-06-06 | 2014-06-04 | 6.106 | 3,101,857 | -117,005 | 0.16% | 18,939,117 |
| 2014-06-05 | 2014-06-03 | 5.943 | 3,218,862 | +21,553 | 0.17% | 19,130,819 |
| 2014-06-04 | 2014-05-30 | 5.862 | 3,197,309 | -61,581 | 0.17% | 18,743,122 |
| 2014-05-30 | 2014-05-28 | 5.716 | 3,258,890 | +3,695 | 0.17% | 18,627,839 |
| 2014-05-29 | 2014-05-27 | 5.732 | 3,255,195 | +6,158 | 0.17% | 18,659,579 |
| 2014-05-26 | 2014-05-22 | 5.797 | 3,249,037 | +20,938 | 0.17% | 18,835,320 |
| 2014-05-21 | 2014-05-19 | 5.813 | 3,228,099 | +14,163 | 0.17% | 18,766,358 |
| 2014-05-20 | 2014-05-16 | 5.700 | 3,213,936 | +12,317 | 0.17% | 18,318,692 |
| 2014-05-19 | 2014-05-15 | 5.781 | 3,201,619 | +11,700 | 0.17% | 18,508,438 |
| 2014-05-16 | 2014-05-14 | 5.716 | 3,189,919 | +16,627 | 0.17% | 18,233,601 |
| 2014-05-15 | 2014-05-13 | 5.684 | 3,173,292 | +6,158 | 0.17% | 18,035,501 |
| 2014-05-14 | 2014-05-12 | 5.667 | 3,167,134 | +6,158 | 0.17% | 17,949,071 |
| 2014-05-13 | 2014-05-09 | 5.667 | 3,160,976 | +30,791 | 0.17% | 17,914,172 |
| 2014-05-08 | 2014-05-05 | 5.830 | 3,130,185 | +4,311 | 0.16% | 18,247,971 |
| 2014-05-05 | 2014-04-30 | 5.960 | 3,125,874 | +12,316 | 0.16% | 18,628,919 |
| 2014-04-30 | 2014-04-28 | 6.122 | 3,113,558 | +61,582 | 0.16% | 19,061,121 |
| 2014-04-24 | 2014-04-22 | 6.333 | 3,051,976 | -2,464 | 0.16% | 19,328,397 |
| 2014-04-22 | 2014-04-16 | 6.187 | 3,054,440 | -3,079 | 0.16% | 18,897,602 |
| 2014-04-16 | 2014-04-14 | 6.089 | 3,057,519 | +3,079 | 0.16% | 18,618,751 |
| 2014-04-15 | 2014-04-11 | 6.252 | 3,054,440 | -27,711 | 0.16% | 19,096,002 |
| 2014-04-14 | 2014-04-10 | 6.154 | 3,082,151 | +49,265 | 0.16% | 18,968,948 |
| 2014-04-11 | 2014-04-09 | 5.976 | 3,032,886 | +1,231 | 0.16% | 18,123,999 |
| 2014-04-10 | 2014-04-08 | 5.927 | 3,031,655 | -2,463 | 0.16% | 17,968,953 |
| 2014-04-07 | 2014-04-03 | 6.171 | 3,034,118 | -15,395 | 0.16% | 18,722,601 |
| 2014-04-01 | 2014-03-28 | 5.878 | 3,049,513 | +6,158 | 0.16% | 17,926,239 |
| 2014-03-31 | 2014-03-27 | 5.732 | 3,043,355 | +5,542 | 0.16% | 17,445,260 |
| 2014-03-24 | 2014-03-20 | 5.732 | 3,037,813 | +3,079 | 0.16% | 17,413,492 |
| 2014-03-21 | 2014-03-19 | 5.911 | 3,034,734 | +1,232 | 0.16% | 17,937,922 |
| 2014-03-19 | 2014-03-17 | 5.846 | 3,033,502 | -3,079 | 0.16% | 17,733,600 |
| 2014-03-14 | 2014-03-12 | 5.456 | 3,036,581 | +3,079 | 0.16% | 16,568,159 |
| 2014-03-13 | 2014-03-11 | 5.505 | 3,033,502 | +89,293 | 0.16% | 16,699,140 |
| 2014-03-12 | 2014-03-10 | 5.684 | 2,944,209 | +151,490 | 0.15% | 16,733,500 |
| 2014-03-11 | 2014-03-07 | 5.992 | 2,792,719 | +61,582 | 0.15% | 16,734,153 |
| 2014-03-03 | 2014-02-27 | 5.911 | 2,731,137 | +9,237 | 0.14% | 16,143,399 |
| 2014-02-24 | 2014-02-20 | 6.414 | 2,721,900 | -30,791 | 0.14% | 17,459,001 |
| 2014-02-17 | 2014-02-13 | 6.414 | 2,752,691 | -88,061 | 0.14% | 17,656,502 |
| 2014-02-13 | 2014-02-11 | 6.268 | 2,840,752 | -96,067 | 0.15% | 17,806,179 |
| 2014-02-12 | 2014-02-10 | 6.705 | 2,936,819 | +12,316 | 0.15% | 19,691,350 |
| 2014-02-11 | 2014-02-07 | 6.738 | 2,924,503 | +84,308 | 0.15% | 19,706,571 |
| 2014-02-07 | 2014-02-05 | 6.454 | 2,840,195 | +11,961 | 0.15% | 18,331,137 |
| 2014-02-04 | 2014-01-28 | 6.588 | 2,828,234 | -8,971 | 0.15% | 18,632,258 |
| 2014-01-24 | 2014-01-22 | 6.605 | 2,837,205 | +11,961 | 0.15% | 18,738,799 |
| 2014-01-23 | 2014-01-21 | 6.521 | 2,825,244 | +5,981 | 0.15% | 18,423,600 |
| 2014-01-17 | 2014-01-15 | 6.655 | 2,819,263 | +8,971 | 0.15% | 18,761,718 |
| 2014-01-14 | 2014-01-10 | 6.588 | 2,810,292 | +5,980 | 0.15% | 18,514,057 |
| 2014-01-13 | 2014-01-09 | 6.605 | 2,804,312 | +31,697 | 0.15% | 18,521,551 |
| 2014-01-10 | 2014-01-08 | 6.688 | 2,772,615 | +233,843 | 0.15% | 18,544,003 |
| 2014-01-09 | 2014-01-07 | 7.039 | 2,538,772 | +44,854 | 0.14% | 17,871,448 |
| 2014-01-07 | 2014-01-03 | 7.056 | 2,493,918 | +1,794 | 0.13% | 17,597,402 |
| 2014-01-06 | 2014-01-02 | 7.090 | 2,492,124 | +67,581 | 0.13% | 17,668,083 |
| 2014-01-03 | 2013-12-31 | 7.173 | 2,424,543 | +88,514 | 0.13% | 17,391,663 |
| 2014-01-02 | 2013-12-27 | 7.574 | 2,336,029 | +19,138 | 0.13% | 17,694,177 |
| 2013-12-27 | 2013-12-20 | 7.491 | 2,316,891 | +11,961 | 0.12% | 17,355,517 |
| 2013-12-23 | 2013-12-19 | 7.156 | 2,304,930 | +59,806 | 0.12% | 16,495,119 |
| 2013-12-19 | 2013-12-17 | 7.357 | 2,245,124 | -2,990 | 0.12% | 16,517,600 |
| 2013-12-18 | 2013-12-16 | 7.123 | 2,248,114 | -23,923 | 0.12% | 16,013,338 |
| 2013-12-17 | 2013-12-13 | 7.223 | 2,272,037 | +5,981 | 0.12% | 16,411,682 |
| 2013-12-16 | 2013-12-12 | 7.023 | 2,266,056 | +4,784 | 0.12% | 15,913,799 |
| 2013-12-13 | 2013-12-11 | 7.207 | 2,261,272 | -3,588 | 0.12% | 16,296,112 |
| 2013-12-12 | 2013-12-10 | 7.207 | 2,264,860 | +1,196 | 0.12% | 16,321,970 |
| 2013-12-11 | 2013-12-09 | 7.156 | 2,263,664 | +234,440 | 0.12% | 16,199,801 |
| 2013-12-10 | 2013-12-06 | 7.340 | 2,029,224 | +59,806 | 0.11% | 14,895,272 |
| 2013-12-09 | 2013-12-05 | 7.508 | 1,969,418 | +72,964 | 0.11% | 14,785,574 |
| 2013-12-06 | 2013-12-04 | 7.541 | 1,896,454 | -61,002 | 0.10% | 14,301,210 |
| 2013-12-05 | 2013-12-03 | 7.056 | 1,957,456 | +29,903 | 0.11% | 13,812,058 |
| 2013-12-04 | 2013-12-02 | 6.889 | 1,927,553 | -34,090 | 0.10% | 13,278,759 |
| 2013-12-03 | 2013-11-29 | 6.839 | 1,961,643 | +9,569 | 0.11% | 13,415,202 |
| 2013-12-02 | 2013-11-28 | 6.772 | 1,952,074 | -54,423 | 0.11% | 13,219,202 |
| 2013-11-29 | 2013-11-27 | 6.421 | 2,006,497 | -18,540 | 0.11% | 12,883,198 |
| 2013-11-27 | 2013-11-25 | 5.702 | 2,025,037 | -17,942 | 0.11% | 11,546,259 |
| 2013-11-19 | 2013-11-15 | 5.585 | 2,042,979 | +1,794 | 0.11% | 11,409,439 |
| 2013-11-18 | 2013-11-14 | 5.535 | 2,041,185 | +23,923 | 0.11% | 11,297,030 |
| 2013-11-15 | 2013-11-13 | 5.451 | 2,017,262 | +2,392 | 0.11% | 10,995,978 |
| 2013-11-14 | 2013-11-12 | 5.551 | 2,014,870 | +1,196 | 0.11% | 11,185,079 |
| 2013-11-12 | 2013-11-08 | 5.635 | 2,013,674 | +59,806 | 0.11% | 11,346,790 |
| 2013-11-11 | 2013-11-07 | 5.685 | 1,953,868 | -8,971 | 0.11% | 11,107,801 |
| 2013-11-08 | 2013-11-06 | 5.652 | 1,962,839 | +8,971 | 0.11% | 11,093,161 |
| 2013-11-01 | 2013-10-30 | 5.652 | 1,953,868 | +5,981 | 0.11% | 11,042,461 |
| 2013-10-31 | 2013-10-29 | 5.685 | 1,947,887 | +2,990 | 0.11% | 11,073,798 |
| 2013-10-30 | 2013-10-28 | 5.718 | 1,944,897 | -5,981 | 0.10% | 11,121,840 |
| 2013-10-29 | 2013-10-25 | 5.518 | 1,950,878 | +6,579 | 0.11% | 10,764,602 |
| 2013-10-25 | 2013-10-23 | 5.635 | 1,944,299 | +12,559 | 0.10% | 10,955,870 |
| 2013-10-23 | 2013-10-21 | 5.735 | 1,931,740 | +1,795 | 0.10% | 11,078,902 |
| 2013-10-22 | 2013-10-18 | 5.668 | 1,929,945 | +2,990 | 0.10% | 10,939,528 |
| 2013-10-16 | 2013-10-11 | 5.852 | 1,926,955 | -5,383 | 0.10% | 11,276,999 |
| 2013-10-15 | 2013-10-10 | 5.735 | 1,932,338 | -2,990 | 0.10% | 11,082,332 |
| 2013-10-10 | 2013-10-08 | 5.635 | 1,935,328 | -2,990 | 0.10% | 10,905,320 |
| 2013-10-09 | 2013-10-07 | 5.484 | 1,938,318 | -5,981 | 0.10% | 10,630,478 |
| 2013-10-03 | 2013-09-30 | 5.451 | 1,944,299 | -5,981 | 0.10% | 10,598,260 |
| 2013-10-02 | 2013-09-27 | 5.401 | 1,950,280 | -29,903 | 0.11% | 10,533,033 |
| 2013-09-30 | 2013-09-26 | 5.334 | 1,980,183 | +32,894 | 0.11% | 10,562,092 |
| 2013-09-27 | 2013-09-25 | 5.284 | 1,947,289 | +38,874 | 0.10% | 10,288,959 |
| 2013-09-26 | 2013-09-24 | 5.434 | 1,908,415 | +7,177 | 0.10% | 10,370,749 |
| 2013-09-25 | 2013-09-23 | 5.468 | 1,901,238 | -23,923 | 0.10% | 10,395,327 |
| 2013-09-23 | 2013-09-18 | 5.501 | 1,925,161 | +3,588 | 0.10% | 10,590,510 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,921,573 | -4,186 | 0.10% | 10,763,552 |
| 2013-09-17 | 2013-09-13 | 5.685 | 1,925,759 | -2,990 | 0.10% | 10,948,000 |
| 2013-09-13 | 2013-09-11 | 5.769 | 1,928,749 | +5,980 | 0.10% | 11,126,248 |
| 2013-09-12 | 2013-09-10 | 5.718 | 1,922,769 | -56,816 | 0.10% | 10,995,302 |
| 2013-09-11 | 2013-09-09 | 5.601 | 1,979,585 | -59,806 | 0.11% | 11,088,502 |
| 2013-09-10 | 2013-09-06 | 5.568 | 2,039,391 | -8,971 | 0.11% | 11,355,301 |
| 2013-09-04 | 2013-09-02 | 5.652 | 2,048,362 | +17,942 | 0.11% | 11,576,502 |
| 2013-09-03 | 2013-08-30 | 5.769 | 2,030,420 | -4,784 | 0.11% | 11,712,751 |
| 2013-08-28 | 2013-08-26 | 5.635 | 2,035,204 | +17,942 | 0.11% | 11,468,108 |
| 2013-08-27 | 2013-08-23 | 5.518 | 2,017,262 | +7,176 | 0.11% | 11,130,897 |
| 2013-08-23 | 2013-08-21 | 5.568 | 2,010,086 | +5,981 | 0.11% | 11,192,132 |
| 2013-08-21 | 2013-08-19 | 5.802 | 2,004,105 | +1,794 | 0.11% | 11,627,969 |
| 2013-08-19 | 2013-08-15 | 5.869 | 2,002,311 | +8,971 | 0.11% | 11,751,481 |
| 2013-08-16 | 2013-08-13 | 5.869 | 1,993,340 | +5,383 | 0.11% | 11,698,830 |
| 2013-08-15 | 2013-08-12 | 5.836 | 1,987,957 | +1,196 | 0.11% | 11,600,757 |
| 2013-08-13 | 2013-08-09 | 6.398 | 1,986,761 | -11,962 | 0.11% | 12,710,501 |
| 2013-08-12 | 2013-08-08 | 6.173 | 1,998,723 | +54,337 | 0.11% | 12,337,755 |
| 2013-08-09 | 2013-08-07 | 5.965 | 1,944,386 | -1,156 | 0.11% | 11,598,903 |
| 2013-08-08 | 2013-08-06 | 5.931 | 1,945,542 | -4,049 | 0.11% | 11,538,519 |
| 2013-08-06 | 2013-08-02 | 5.931 | 1,949,591 | -5,783 | 0.11% | 11,562,532 |
| 2013-07-30 | 2013-07-26 | 5.948 | 1,955,374 | -8,675 | 0.11% | 11,630,640 |
| 2013-07-26 | 2013-07-24 | 5.879 | 1,964,049 | +2,892 | 0.11% | 11,546,399 |
| 2013-07-22 | 2013-07-18 | 5.965 | 1,961,157 | -17,351 | 0.11% | 11,698,947 |
| 2013-07-17 | 2013-07-15 | 5.879 | 1,978,508 | +8,097 | 0.11% | 11,631,402 |
| 2013-07-16 | 2013-07-12 | 5.689 | 1,970,411 | +20,242 | 0.11% | 11,209,030 |
| 2013-07-15 | 2013-07-11 | 5.671 | 1,950,169 | +14,459 | 0.11% | 11,060,160 |
| 2013-07-12 | 2013-07-10 | 5.550 | 1,935,710 | +11,566 | 0.11% | 10,743,868 |
| 2013-07-11 | 2013-07-09 | 5.620 | 1,924,144 | +78,077 | 0.11% | 10,812,752 |
| 2013-07-05 | 2013-07-03 | 5.741 | 1,846,067 | +11,566 | 0.10% | 10,597,438 |
| 2013-07-03 | 2013-06-28 | 5.931 | 1,834,501 | -5,783 | 0.10% | 10,879,962 |
| 2013-06-28 | 2013-06-26 | 5.827 | 1,840,284 | -28,917 | 0.10% | 10,723,340 |
| 2013-06-27 | 2013-06-25 | 5.620 | 1,869,201 | +1,157 | 0.10% | 10,503,999 |
| 2013-06-26 | 2013-06-24 | 5.550 | 1,868,044 | +578 | 0.10% | 10,368,298 |
| 2013-06-25 | 2013-06-21 | 5.689 | 1,867,466 | +135,910 | 0.10% | 10,623,410 |
| 2013-06-24 | 2013-06-20 | 5.879 | 1,731,556 | +19,086 | 0.10% | 10,179,602 |
| 2013-06-21 | 2013-06-19 | 6.034 | 1,712,470 | -11,567 | 0.10% | 10,333,887 |
| 2013-06-17 | 2013-06-13 | 5.671 | 1,724,037 | +34,700 | 0.10% | 9,777,678 |
| 2013-06-14 | 2013-06-11 | 5.706 | 1,689,337 | +5,784 | 0.09% | 9,639,301 |
| 2013-06-11 | 2013-06-07 | 5.965 | 1,683,553 | -11,567 | 0.09% | 10,042,948 |
| 2013-06-10 | 2013-06-06 | 5.827 | 1,695,120 | +38,170 | 0.09% | 9,877,469 |
| 2013-06-07 | 2013-06-05 | 5.983 | 1,656,950 | +20,821 | 0.09% | 9,912,902 |
| 2013-06-06 | 2013-06-04 | 5.585 | 1,636,129 | +42,219 | 0.09% | 9,137,668 |
| 2013-06-05 | 2013-06-03 | 5.775 | 1,593,910 | +37,592 | 0.09% | 9,205,038 |
| 2013-06-04 | 2013-05-31 | 5.896 | 1,556,318 | +78,076 | 0.09% | 9,176,309 |
| 2013-05-30 | 2013-05-28 | 6.156 | 1,478,242 | +2,892 | 0.08% | 9,099,360 |
| 2013-05-29 | 2013-05-27 | 6.052 | 1,475,350 | +66,509 | 0.08% | 8,928,498 |
| 2013-05-27 | 2013-05-23 | 6.138 | 1,408,841 | +17,350 | 0.08% | 8,647,800 |
| 2013-05-24 | 2013-05-22 | 6.415 | 1,391,491 | +15,616 | 0.08% | 8,926,262 |
| 2013-05-22 | 2013-05-20 | 6.657 | 1,375,875 | +11,566 | 0.08% | 9,159,147 |
| 2013-05-16 | 2013-05-14 | 6.847 | 1,364,309 | +5,784 | 0.08% | 9,341,643 |
| 2013-05-14 | 2013-05-10 | 6.847 | 1,358,525 | +57,834 | 0.08% | 9,302,039 |
| 2013-05-13 | 2013-05-09 | 6.726 | 1,300,691 | +72,293 | 0.07% | 8,748,610 |
| 2013-05-10 | 2013-05-08 | 6.294 | 1,228,398 | +57,834 | 0.07% | 7,731,358 |
| 2013-05-08 | 2013-05-06 | 6.173 | 1,170,564 | -11,567 | 0.07% | 7,225,680 |
| 2013-05-07 | 2013-05-03 | 6.225 | 1,182,131 | -4,048 | 0.07% | 7,358,401 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,186,179 | +32,387 | 0.07% | 7,034,928 |
| 2013-04-24 | 2013-04-22 | 6.156 | 1,153,792 | +5,783 | 0.06% | 7,102,199 |
| 2013-04-22 | 2013-04-18 | 6.173 | 1,148,009 | +5,784 | 0.06% | 7,086,452 |
| 2013-04-19 | 2013-04-17 | 6.207 | 1,142,225 | -17,351 | 0.06% | 7,090,248 |
| 2013-04-18 | 2013-04-16 | 6.173 | 1,159,576 | +5,784 | 0.06% | 7,157,853 |
| 2013-04-15 | 2013-04-11 | 6.259 | 1,153,792 | +14,458 | 0.06% | 7,221,899 |
| 2013-04-12 | 2013-04-10 | 5.913 | 1,139,334 | +17,351 | 0.06% | 6,737,402 |
| 2013-04-11 | 2013-04-09 | 5.810 | 1,121,983 | -112,777 | 0.06% | 6,518,398 |
| 2013-04-10 | 2013-04-08 | 5.620 | 1,234,760 | +11,567 | 0.07% | 6,938,750 |
| 2013-04-09 | 2013-04-05 | 5.533 | 1,223,193 | +20,242 | 0.07% | 6,767,999 |
| 2013-04-08 | 2013-04-03 | 5.741 | 1,202,951 | +159,044 | 0.07% | 6,905,599 |
| 2013-04-05 | 2013-04-02 | 5.775 | 1,043,907 | +44,532 | 0.06% | 6,028,699 |
| 2013-03-28 | 2013-03-26 | 5.775 | 999,375 | -3,470 | 0.06% | 5,771,521 |
| 2013-03-27 | 2013-03-25 | 5.671 | 1,002,845 | +106,415 | 0.06% | 5,687,521 |
| 2013-03-26 | 2013-03-22 | 5.723 | 896,430 | -60,726 | 0.05% | 5,130,500 |
| 2013-03-25 | 2013-03-21 | 5.862 | 957,156 | -58,991 | 0.05% | 5,610,451 |
| 2013-03-22 | 2013-03-20 | 5.741 | 1,016,147 | +18,507 | 0.06% | 5,833,241 |
| 2013-03-21 | 2013-03-19 | 5.758 | 997,640 | +55,521 | 0.05% | 5,744,251 |
| 2013-03-20 | 2013-03-18 | 5.706 | 942,119 | +182,178 | 0.05% | 5,375,700 |
| 2013-03-19 | 2013-03-15 | 5.775 | 759,941 | +141,115 | 0.04% | 4,388,758 |
| 2013-03-18 | 2013-03-14 | 6.138 | 618,826 | +42,219 | 0.03% | 3,798,501 |
| 2013-03-15 | 2013-03-13 | 6.121 | 576,607 | +69,401 | 0.03% | 3,529,381 |
| 2013-03-14 | 2013-03-12 | 6.674 | 507,206 | +14,459 | 0.03% | 3,385,221 |
| 2013-03-13 | 2013-03-11 | 6.847 | 492,747 | -1,735 | 0.03% | 3,373,918 |
| 2013-03-12 | 2013-03-08 | 6.761 | 494,482 | +8,675 | 0.03% | 3,343,048 |
| 2013-02-18 | 2013-02-14 | 7.452 | 485,807 | -5,784 | 0.03% | 3,620,398 |
| 2013-02-08 | 2013-02-06 | 7.279 | 491,591 | +5,784 | 0.03% | 3,578,503 |
| 2013-01-31 | 2013-01-29 | 7.366 | 485,807 | +5,783 | 0.03% | 3,578,398 |
| 2013-01-28 | 2013-01-24 | 7.452 | 480,024 | +17,350 | 0.03% | 3,577,301 |
| 2013-01-24 | 2013-01-22 | 8.788 | 462,674 | -72,840 | 0.03% | 4,065,982 |
| 2013-01-23 | 2013-01-21 | 8.664 | 535,514 | -36,834 | 0.03% | 4,639,950 |
| 2013-01-22 | 2013-01-18 | 8.223 | 572,348 | -5,667 | 0.03% | 4,706,598 |
| 2013-01-21 | 2013-01-17 | 8.064 | 578,015 | -2,833 | 0.03% | 4,661,400 |
| 2013-01-18 | 2013-01-16 | 7.923 | 580,848 | -38,535 | 0.03% | 4,602,246 |
| 2013-01-15 | 2013-01-11 | 7.482 | 619,383 | -82,735 | 0.03% | 4,634,321 |
| 2013-01-14 | 2013-01-10 | 7.765 | 702,118 | -45,335 | 0.04% | 5,451,598 |
| 2013-01-11 | 2013-01-09 | 7.376 | 747,453 | +48,168 | 0.04% | 5,513,421 |
| 2013-01-10 | 2013-01-08 | 7.270 | 699,285 | -56,668 | 0.04% | 5,084,081 |
| 2013-01-09 | 2013-01-07 | 7.447 | 755,953 | -94,636 | 0.04% | 5,629,480 |
| 2013-01-07 | 2013-01-03 | 6.935 | 850,589 | -336,042 | 0.05% | 5,898,931 |
| 2013-01-04 | 2013-01-02 | 6.706 | 1,186,631 | +3,967 | 0.07% | 7,957,201 |
| 2013-01-03 | 2012-12-31 | 6.776 | 1,182,664 | +81,035 | 0.07% | 8,014,079 |
| 2013-01-02 | 2012-12-27 | 6.600 | 1,101,629 | -2,833 | 0.06% | 7,270,562 |
| 2012-12-20 | 2012-12-18 | 6.670 | 1,104,462 | -11,334 | 0.06% | 7,367,219 |
| 2012-12-19 | 2012-12-17 | 6.353 | 1,115,796 | -17,000 | 0.06% | 7,088,402 |
| 2012-12-18 | 2012-12-14 | 5.929 | 1,132,796 | +22,667 | 0.06% | 6,716,639 |
| 2012-12-13 | 2012-12-11 | 5.788 | 1,110,129 | +2,833 | 0.06% | 6,425,520 |
| 2012-12-12 | 2012-12-10 | 5.912 | 1,107,296 | +4,534 | 0.06% | 6,545,903 |
| 2012-12-10 | 2012-12-06 | 6.053 | 1,102,762 | +11,334 | 0.06% | 6,674,780 |
| 2012-12-07 | 2012-12-05 | 6.123 | 1,091,428 | -68,002 | 0.06% | 6,683,217 |
| 2012-12-05 | 2012-12-03 | 6.070 | 1,159,430 | +17,000 | 0.07% | 7,038,239 |
| 2012-12-04 | 2012-11-30 | 6.176 | 1,142,430 | +81,036 | 0.06% | 7,056,001 |
| 2012-11-30 | 2012-11-28 | 6.141 | 1,061,394 | +108,803 | 0.06% | 6,518,038 |
| 2012-11-22 | 2012-11-20 | 6.865 | 952,591 | -56,669 | 0.05% | 6,539,087 |
| 2012-11-21 | 2012-11-19 | 6.706 | 1,009,260 | +96,336 | 0.06% | 6,767,803 |
| 2012-11-20 | 2012-11-16 | 6.829 | 912,924 | +56,668 | 0.05% | 6,234,571 |
| 2012-11-13 | 2012-11-09 | 6.865 | 856,256 | +56,669 | 0.05% | 5,877,792 |
| 2012-11-06 | 2012-11-02 | 7.041 | 799,587 | -36,835 | 0.04% | 5,629,887 |
| 2012-11-02 | 2012-10-31 | 6.829 | 836,422 | +4,534 | 0.05% | 5,712,121 |
| 2012-10-30 | 2012-10-26 | 6.988 | 831,888 | +5,666 | 0.05% | 5,813,278 |
| 2012-10-26 | 2012-10-24 | 7.235 | 826,222 | -1,700 | 0.05% | 5,977,803 |
| 2012-10-25 | 2012-10-22 | 7.200 | 827,922 | -5,666 | 0.05% | 5,960,883 |
| 2012-10-24 | 2012-10-19 | 7.112 | 833,588 | +17,000 | 0.05% | 5,928,127 |
| 2012-10-18 | 2012-10-16 | 7.323 | 816,588 | +24,934 | 0.05% | 5,980,150 |
| 2012-10-16 | 2012-10-12 | 7.235 | 791,654 | +8,500 | 0.04% | 5,727,700 |
| 2012-10-12 | 2012-10-10 | 7.412 | 783,154 | +14,167 | 0.04% | 5,804,402 |
| 2012-10-11 | 2012-10-09 | 7.588 | 768,987 | -33,434 | 0.04% | 5,835,102 |
| 2012-10-10 | 2012-10-08 | 7.641 | 802,421 | +16,434 | 0.05% | 6,131,281 |
| 2012-10-09 | 2012-10-05 | 7.888 | 785,987 | -34,001 | 0.04% | 6,199,889 |
| 2012-10-05 | 2012-10-03 | 7.623 | 819,988 | +11,334 | 0.05% | 6,251,040 |
| 2012-09-28 | 2012-09-26 | 7.676 | 808,654 | +34,000 | 0.05% | 6,207,447 |
| 2012-09-26 | 2012-09-24 | 8.100 | 774,654 | -33,434 | 0.04% | 6,274,534 |
| 2012-09-25 | 2012-09-21 | 7.976 | 808,088 | -5,667 | 0.05% | 6,445,522 |
| 2012-09-24 | 2012-09-20 | 7.570 | 813,755 | +22,668 | 0.05% | 6,160,444 |
| 2012-09-20 | 2012-09-18 | 7.412 | 791,087 | -36,835 | 0.04% | 5,863,198 |
| 2012-09-19 | 2012-09-17 | 7.412 | 827,922 | +5,667 | 0.05% | 6,136,203 |
| 2012-09-18 | 2012-09-14 | 7.465 | 822,255 | +2,834 | 0.05% | 6,137,732 |
| 2012-09-14 | 2012-09-12 | 7.359 | 819,421 | +5,666 | 0.05% | 6,029,817 |
| 2012-09-13 | 2012-09-11 | 7.517 | 813,755 | -2,266 | 0.05% | 6,117,364 |
| 2012-09-12 | 2012-09-10 | 7.517 | 816,021 | -17,001 | 0.05% | 6,134,398 |
| 2012-09-10 | 2012-09-06 | 7.623 | 833,022 | +39,668 | 0.05% | 6,350,402 |
| 2012-09-06 | 2012-09-04 | 6.988 | 793,354 | -54,401 | 0.04% | 5,544,000 |
| 2012-09-05 | 2012-09-03 | 6.988 | 847,755 | -113,337 | 0.05% | 5,924,157 |
| 2012-09-03 | 2012-08-30 | 7.129 | 961,092 | -106,536 | 0.05% | 6,851,842 |
| 2012-08-31 | 2012-08-29 | 7.288 | 1,067,628 | +10,200 | 0.06% | 7,780,921 |
| 2012-08-30 | 2012-08-28 | 8.047 | 1,057,428 | -56,668 | 0.06% | 8,508,964 |
| 2012-08-29 | 2012-08-27 | 8.153 | 1,114,096 | -8,500 | 0.06% | 9,082,923 |
| 2012-08-28 | 2012-08-24 | 7.959 | 1,122,596 | -1,700 | 0.06% | 8,934,311 |
| 2012-08-27 | 2012-08-23 | 7.694 | 1,124,296 | -62,335 | 0.06% | 8,650,240 |
| 2012-08-23 | 2012-08-21 | 7.482 | 1,186,631 | -5,100 | 0.07% | 8,878,561 |
| 2012-08-22 | 2012-08-20 | 7.412 | 1,191,731 | +5,667 | 0.07% | 8,832,600 |
| 2012-08-20 | 2012-08-16 | 7.165 | 1,186,064 | -4,534 | 0.07% | 8,497,578 |
| 2012-08-17 | 2012-08-15 | 6.935 | 1,190,598 | -4,533 | 0.07% | 8,256,932 |
| 2012-08-16 | 2012-08-14 | 6.706 | 1,195,131 | -22,667 | 0.07% | 8,014,199 |
| 2012-08-15 | 2012-08-13 | 6.829 | 1,217,798 | +17,000 | 0.07% | 8,316,627 |
| 2012-08-14 | 2012-08-10 | 6.776 | 1,200,798 | -5,667 | 0.07% | 8,136,960 |
| 2012-08-10 | 2012-08-08 | 6.577 | 1,206,465 | +33,802 | 0.07% | 7,935,491 |
| 2012-08-09 | 2012-08-07 | 6.415 | 1,172,663 | -62,535 | 0.07% | 7,522,449 |
| 2012-08-08 | 2012-08-06 | 6.397 | 1,235,198 | +9,961 | 0.07% | 7,901,281 |
| 2012-08-01 | 2012-07-30 | 6.017 | 1,225,237 | -104,593 | 0.07% | 7,372,623 |
| 2012-07-31 | 2012-07-27 | 5.728 | 1,329,830 | -42,059 | 0.08% | 7,617,511 |
| 2012-07-27 | 2012-07-25 | 5.764 | 1,371,889 | +110,681 | 0.08% | 7,908,012 |
| 2012-07-26 | 2012-07-24 | 5.963 | 1,261,208 | +48,146 | 0.07% | 7,520,701 |
| 2012-07-24 | 2012-07-20 | 6.053 | 1,213,062 | +7,195 | 0.07% | 7,343,202 |
| 2012-07-23 | 2012-07-19 | 6.108 | 1,205,867 | +5,534 | 0.07% | 7,365,018 |
| 2012-07-20 | 2012-07-18 | 6.072 | 1,200,333 | +5,534 | 0.07% | 7,287,838 |
| 2012-07-19 | 2012-07-17 | 6.162 | 1,194,799 | +53,680 | 0.07% | 7,362,188 |
| 2012-07-18 | 2012-07-16 | 6.126 | 1,141,119 | +5,534 | 0.07% | 6,990,179 |
| 2012-07-13 | 2012-07-11 | 6.686 | 1,135,585 | +1,107 | 0.06% | 7,592,399 |
| 2012-07-11 | 2012-07-09 | 6.794 | 1,134,478 | +5,534 | 0.06% | 7,707,998 |
| 2012-07-09 | 2012-07-05 | 6.830 | 1,128,944 | -33,204 | 0.06% | 7,711,198 |
| 2012-07-06 | 2012-07-04 | 6.849 | 1,162,148 | -70,283 | 0.07% | 7,958,997 |
| 2012-07-03 | 2012-06-28 | 6.722 | 1,232,431 | -11,068 | 0.07% | 8,284,441 |
| 2012-06-29 | 2012-06-27 | 6.921 | 1,243,499 | -43,165 | 0.07% | 8,606,011 |
| 2012-06-27 | 2012-06-25 | 6.668 | 1,286,664 | +11,068 | 0.07% | 8,579,247 |
| 2012-06-26 | 2012-06-22 | 6.216 | 1,275,596 | -86,331 | 0.07% | 7,929,198 |
| 2012-06-25 | 2012-06-21 | 6.252 | 1,361,927 | +5,534 | 0.08% | 8,515,058 |
| 2012-06-21 | 2012-06-19 | 6.523 | 1,356,393 | +37,078 | 0.08% | 8,848,108 |
| 2012-06-20 | 2012-06-18 | 6.053 | 1,319,315 | +21,583 | 0.08% | 7,986,399 |
| 2012-06-19 | 2012-06-15 | 5.529 | 1,297,732 | +1,660 | 0.07% | 7,175,697 |
| 2012-06-18 | 2012-06-14 | 5.349 | 1,296,072 | +16,602 | 0.07% | 6,932,319 |
| 2012-06-13 | 2012-06-11 | 5.800 | 1,279,470 | +16,602 | 0.07% | 7,421,519 |
| 2012-06-12 | 2012-06-08 | 5.999 | 1,262,868 | -121,749 | 0.07% | 7,576,240 |
| 2012-06-08 | 2012-06-06 | 5.674 | 1,384,617 | -38,738 | 0.08% | 7,856,281 |
| 2012-06-07 | 2012-06-05 | 5.240 | 1,423,355 | +121,749 | 0.08% | 7,458,799 |
| 2012-06-06 | 2012-06-04 | 5.475 | 1,301,606 | +17,709 | 0.07% | 7,126,558 |
| 2012-06-05 | 2012-06-01 | 5.728 | 1,283,897 | +102,379 | 0.07% | 7,354,398 |
| 2012-06-04 | 2012-05-31 | 5.927 | 1,181,518 | +71,389 | 0.07% | 7,002,802 |
| 2012-06-01 | 2012-05-30 | 6.306 | 1,110,129 | -11,068 | 0.06% | 7,000,943 |
| 2012-05-31 | 2012-05-29 | 6.306 | 1,121,197 | +3,321 | 0.06% | 7,070,743 |
| 2012-05-30 | 2012-05-28 | 6.162 | 1,117,876 | +4,980 | 0.06% | 6,888,199 |
| 2012-05-29 | 2012-05-25 | 6.288 | 1,112,896 | +27,671 | 0.06% | 6,998,283 |
| 2012-05-28 | 2012-05-24 | 6.433 | 1,085,225 | +5,534 | 0.06% | 6,981,158 |
| 2012-05-23 | 2012-05-21 | 6.722 | 1,079,691 | -5,534 | 0.06% | 7,257,718 |
| 2012-05-18 | 2012-05-16 | 6.090 | 1,085,225 | -110,681 | 0.06% | 6,608,568 |
| 2012-05-17 | 2012-05-15 | 6.198 | 1,195,906 | -40,399 | 0.07% | 7,412,229 |
| 2012-05-16 | 2012-05-14 | 5.981 | 1,236,305 | +27,671 | 0.07% | 7,394,542 |
| 2012-05-15 | 2012-05-11 | 6.361 | 1,208,634 | +111,787 | 0.07% | 7,687,677 |
| 2012-05-14 | 2012-05-10 | 6.270 | 1,096,847 | +98,506 | 0.06% | 6,877,541 |
| 2012-05-11 | 2012-05-09 | 6.451 | 998,341 | +102,380 | 0.06% | 6,440,281 |
| 2012-05-10 | 2012-05-08 | 6.487 | 895,961 | +11,068 | 0.05% | 5,812,209 |
| 2012-05-09 | 2012-05-07 | 6.487 | 884,893 | -44,272 | 0.05% | 5,740,410 |
| 2012-05-08 | 2012-05-04 | 6.686 | 929,165 | +236,857 | 0.05% | 6,212,297 |
| 2012-04-26 | 2012-04-24 | 7.192 | 692,308 | +90,204 | 0.04% | 4,978,977 |
| 2012-04-25 | 2012-04-23 | 7.824 | 602,104 | +80,244 | 0.03% | 4,711,043 |
| 2012-04-24 | 2012-04-20 | 7.770 | 521,860 | +66,408 | 0.03% | 4,054,900 |
| 2012-04-23 | 2012-04-19 | 8.258 | 455,452 | +1,661 | 0.03% | 3,761,114 |
| 2012-04-18 | 2012-04-16 | 8.836 | 453,791 | -1,107 | 0.03% | 4,009,797 |
| 2012-04-16 | 2012-04-12 | 8.583 | 454,898 | +66,408 | 0.03% | 3,904,499 |
| 2012-04-13 | 2012-04-11 | 8.366 | 388,490 | +554 | 0.02% | 3,250,263 |
| 2012-04-12 | 2012-04-10 | 8.728 | 387,936 | +27,670 | 0.02% | 3,385,828 |
| 2012-04-11 | 2012-04-05 | 9.017 | 360,266 | +28,224 | 0.02% | 3,248,490 |
| 2012-04-05 | 2012-04-02 | 9.180 | 332,042 | +63,641 | 0.02% | 3,047,996 |
| 2012-04-03 | 2012-03-30 | 9.125 | 268,401 | +7,194 | 0.02% | 2,449,250 |
| 2012-04-02 | 2012-03-29 | 9.306 | 261,207 | +123,409 | 0.01% | 2,430,803 |
| 2012-03-30 | 2012-03-28 | 9.577 | 137,798 | +55,341 | 0.01% | 1,319,704 |
| 2012-03-15 | 2012-03-13 | 11.077 | 82,457 | +1,107 | 0.00% | 913,368 |
| 2012-03-01 | 2012-02-28 | 10.264 | 81,350 | -11,068 | 0.00% | 834,956 |
| 2012-02-29 | 2012-02-27 | 10.065 | 92,418 | +11,068 | 0.01% | 930,185 |
| 2012-02-27 | 2012-02-23 | 9.722 | 81,350 | +1,106 | 0.00% | 790,856 |
| 2012-02-06 | 2012-02-02 | 10.504 | 80,244 | -1,106 | 0.00% | 842,866 |
| 2012-02-03 | 2012-02-01 | 10.171 | 81,350 | +1,859 | 0.00% | 827,404 |
| 2012-01-17 | 2012-01-13 | 8.211 | 79,491 | -6,489 | 0.00% | 652,677 |
| 2012-01-16 | 2012-01-12 | 7.989 | 85,980 | -1,623 | 0.01% | 686,876 |
| 2011-12-20 | 2011-12-16 | 6.694 | 87,603 | +1,082 | 0.01% | 586,442 |
| 2011-12-15 | 2011-12-13 | 7.194 | 86,521 | +2,163 | 0.01% | 622,398 |
| 2011-10-31 | 2011-10-27 | 9.024 | 84,358 | +1,622 | 0.00% | 761,278 |
| 2011-10-25 | 2011-10-21 | 8.137 | 82,736 | -10,815 | 0.00% | 673,201 |
| 2011-10-24 | 2011-10-20 | 8.747 | 93,551 | +10,815 | 0.01% | 818,289 |
| 2011-10-21 | 2011-10-19 | 8.081 | 82,736 | +2,704 | 0.00% | 668,611 |
| 2011-10-14 | 2011-10-12 | 10.226 | 80,032 | +1,622 | 0.00% | 818,439 |
| 2011-10-13 | 2011-10-11 | 10.633 | 78,410 | +3,245 | 0.00% | 833,752 |
| 2011-09-07 | 2011-09-05 | 10.541 | 75,165 | +15,682 | 0.00% | 792,297 |
| 2011-08-15 | 2011-08-11 | 11.835 | 59,483 | -2,163 | 0.00% | 703,996 |
| 2011-08-11 | 2011-08-09 | 11.484 | 61,646 | +2,163 | 0.00% | 707,936 |
| 2011-08-10 | 2011-08-08 | 11.558 | 59,483 | +15,682 | 0.00% | 687,496 |
| 2011-08-02 | 2011-07-29 | 12.205 | 43,801 | -2,163 | 0.00% | 534,596 |
| 2011-08-01 | 2011-07-28 | 12.057 | 45,964 | +4,326 | 0.00% | 554,195 |
| 2011-07-28 | 2011-07-26 | 13.063 | 41,638 | +493 | 0.00% | 543,905 |
| 2011-06-27 | 2011-06-23 | 15.346 | 41,145 | +2,138 | 0.00% | 631,406 |
| 2011-06-24 | 2011-06-22 | 15.103 | 39,007 | +6,412 | 0.00% | 589,107 |
| 2011-06-23 | 2011-06-21 | 16.618 | 32,595 | +534 | 0.00% | 541,679 |
| 2011-06-15 | 2011-06-13 | 19.276 | 32,061 | -1,603 | 0.00% | 618,005 |
| 2011-06-14 | 2011-06-10 | 19.500 | 33,664 | -2,672 | 0.00% | 656,464 |
| 2011-06-13 | 2011-06-09 | 18.696 | 36,336 | +1,604 | 0.00% | 679,329 |
| 2011-06-09 | 2011-06-07 | 18.752 | 34,732 | +2,671 | 0.00% | 651,291 |
| 2011-06-07 | 2011-06-02 | 19.800 | 32,061 | -1,603 | 0.00% | 634,805 |
| 2011-05-13 | 2011-05-11 | 22.345 | 33,664 | +26,718 | 0.00% | 752,225 |
| 2011-05-09 | 2011-05-05 | 21.447 | 6,946 | +1,603 | 0.00% | 148,969 |
| 2011-04-27 | 2011-04-21 | 23.468 | 5,343 | -1,603 | 0.00% | 125,389 |
| 2011-04-18 | 2011-04-14 | 21.784 | 6,946 | +1,603 | 0.00% | 151,309 |
| 2011-02-11 | 2011-02-09 | 21.181 | 5,343 | +36 | 0.00% | 113,171 |
| 2011-01-18 | 2011-01-14 | 22.387 | 5,307 | -3,184 | 0.00% | 118,809 |
| 2011-01-11 | 2011-01-07 | 21.784 | 8,491 | +2,123 | 0.00% | 184,969 |
| 2011-01-10 | 2011-01-06 | 22.953 | 6,368 | +1,061 | 0.00% | 146,162 |
| 2010-12-29 | 2010-12-24 | 23.216 | 5,307 | -5,306 | 0.00% | 123,209 |
| 2010-12-23 | 2010-12-21 | 20.691 | 10,613 | -1,592 | 0.00% | 219,596 |
| 2010-12-10 | 2010-12-08 | 21.935 | 12,205 | +1,592 | 0.00% | 267,716 |
| 2010-12-06 | 2010-12-02 | 22.764 | 10,613 | +5,306 | 0.00% | 241,595 |
| 2010-11-22 | 2010-11-18 | 22.613 | 5,307 | -2,653 | 0.00% | 120,009 |
| 2010-11-19 | 2010-11-17 | 21.784 | 7,960 | +2,653 | 0.00% | 173,402 |
| 2010-11-12 | 2010-11-10 | 22.953 | 5,307 | -1,061 | 0.00% | 121,809 |
| 2010-11-11 | 2010-11-09 | 22.689 | 6,368 | +1,061 | 0.00% | 144,482 |
| 2010-11-09 | 2010-11-05 | 23.179 | 5,307 | -2,653 | 0.00% | 123,009 |
| 2010-11-08 | 2010-11-04 | 22.990 | 7,960 | -13,266 | 0.00% | 183,002 |
| 2010-11-05 | 2010-11-03 | 22.613 | 21,226 | +7,959 | 0.00% | 479,991 |
| 2010-11-04 | 2010-11-02 | 22.312 | 13,267 | +2,654 | 0.00% | 296,011 |
| 2010-11-03 | 2010-11-01 | 21.257 | 10,613 | +5,306 | 0.00% | 225,596 |
| 2010-08-18 | 2010-08-16 | 22.538 | 5,307 | -1,061 | 0.00% | 119,609 |
| 2010-07-29 | 2010-07-27 | 19.568 | 6,368 | +76 | 0.00% | 124,607 |
| 2010-06-03 | 2010-06-01 | 18.061 | 6,292 | -1,573 | 0.00% | 113,640 |
| 2010-04-22 | 2010-04-20 | 17.146 | 7,865 | -1,049 | 0.00% | 134,850 |
| 2010-04-16 | 2010-04-14 | 17.889 | 8,914 | +1,049 | 0.00% | 159,466 |
| 2010-03-25 | 2010-03-23 | 18.061 | 7,865 | -6,816 | 0.00% | 142,050 |
| 2010-03-24 | 2010-03-22 | 17.870 | 14,681 | -2,622 | 0.00% | 262,354 |
| 2010-03-22 | 2010-03-18 | 16.993 | 17,303 | -1,049 | 0.00% | 294,030 |
| 2010-03-10 | 2010-03-08 | 16.554 | 18,352 | +1,049 | 0.00% | 303,805 |
| 2010-02-02 | 2010-01-29 | 15.231 | 17,303 | +186 | 0.00% | 263,535 |
| 2009-12-17 | 2009-12-15 | 15.404 | 17,117 | +519 | 0.00% | 263,672 |
| 2009-12-09 | 2009-12-07 | 16.407 | 16,598 | +2,593 | 0.00% | 272,317 |
| 2009-10-30 | 2009-10-28 | 14.324 | 14,005 | -1,556 | 0.00% | 200,614 |
| 2009-10-28 | 2009-10-23 | 14.190 | 15,561 | +1,556 | 0.00% | 220,803 |
| 2009-10-27 | 2009-10-22 | 14.132 | 14,005 | -1,556 | 0.00% | 197,914 |
| 2009-10-23 | 2009-10-21 | 14.537 | 15,561 | +1,556 | 0.00% | 226,203 |
| 2009-08-24 | 2009-08-20 | 14.537 | 14,005 | -12,967 | 0.00% | 203,584 |
| 2009-07-31 | 2009-07-29 | 15.617 | 26,972 | +300 | 0.00% | 421,211 |
| 2009-07-27 | 2009-07-23 | 16.650 | 26,672 | +12,823 | 0.00% | 444,087 |
| 2009-04-08 | 2009-04-06 | 11.678 | 13,849 | +5,129 | 0.00% | 161,733 |
| 2009-04-07 | 2009-04-03 | 11.269 | 8,720 | +5,130 | 0.00% | 98,265 |
| 2009-03-23 | 2009-03-19 | 11.659 | 3,590 | +1,025 | 0.00% | 41,855 |
| 2009-02-13 | 2009-02-11 | 9.944 | 2,565 | +26 | 0.00% | 25,506 |
| 2008-07-25 | 2008-07-23 | 12.862 | 2,539 | +24 | 0.00% | 32,657 |
| 2008-02-13 | 2008-02-11 | 13.544 | 2,515 | +8 | 0.00% | 34,062 |
| 2007-09-17 | 2007-09-13 | 14.897 | 2,507 | +13 | 0.00% | 37,346 |
| 2007-06-26 | 2007-06-22 | 13.674 | 2,494 | 0.00% | 34,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy