History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.850 | 53,000 | +0 | 0.00% | 204,050 |
| 2025-10-13 | 2025-10-09 | 3.960 | 53,000 | +0 | 0.00% | 209,880 |
| 2025-10-10 | 2025-10-08 | 3.960 | 53,000 | +0 | 0.00% | 209,880 |
| 2025-10-09 | 2025-10-06 | 3.940 | 53,000 | +0 | 0.00% | 208,820 |
| 2025-10-08 | 2025-10-03 | 3.910 | 53,000 | +0 | 0.00% | 207,230 |
| 2025-10-06 | 2025-10-02 | 3.950 | 53,000 | +0 | 0.00% | 209,350 |
| 2025-10-03 | 2025-09-30 | 4.000 | 53,000 | +0 | 0.00% | 212,000 |
| 2025-10-02 | 2025-09-29 | 3.950 | 53,000 | +0 | 0.00% | 209,350 |
| 2025-09-30 | 2025-09-26 | 3.790 | 53,000 | +0 | 0.00% | 200,870 |
| 2025-09-29 | 2025-09-25 | 3.800 | 53,000 | +0 | 0.00% | 201,400 |
| 2025-09-26 | 2025-09-24 | 3.930 | 53,000 | +0 | 0.00% | 208,290 |
| 2025-09-25 | 2025-09-23 | 4.080 | 53,000 | +0 | 0.00% | 216,240 |
| 2025-09-24 | 2025-09-22 | 4.140 | 53,000 | +0 | 0.00% | 219,420 |
| 2025-09-23 | 2025-09-19 | 4.360 | 53,000 | +0 | 0.00% | 231,080 |
| 2025-09-22 | 2025-09-18 | 4.270 | 53,000 | +0 | 0.00% | 226,310 |
| 2025-09-19 | 2025-09-17 | 4.280 | 53,000 | +0 | 0.00% | 226,840 |
| 2025-09-18 | 2025-09-16 | 4.270 | 53,000 | +0 | 0.00% | 226,310 |
| 2025-09-17 | 2025-09-15 | 4.240 | 53,000 | +0 | 0.00% | 224,720 |
| 2025-09-16 | 2025-09-12 | 4.360 | 53,000 | +0 | 0.00% | 231,080 |
| 2025-09-15 | 2025-09-11 | 4.454 | 53,000 | +0 | 0.00% | 236,086 |
| 2025-09-12 | 2025-09-10 | 4.485 | 53,000 | +529 | 0.00% | 237,692 |
| 2025-09-11 | 2025-09-09 | 4.646 | 52,471 | +0 | 0.00% | 243,799 |
| 2025-09-10 | 2025-09-08 | 4.586 | 52,471 | +0 | 0.00% | 240,619 |
| 2025-09-09 | 2025-09-05 | 4.475 | 52,471 | +0 | 0.00% | 234,789 |
| 2025-09-08 | 2025-09-04 | 4.091 | 52,471 | +0 | 0.00% | 214,649 |
| 2025-09-05 | 2025-09-03 | 4.222 | 52,471 | +0 | 0.00% | 221,539 |
| 2025-09-04 | 2025-09-02 | 4.212 | 52,471 | +0 | 0.00% | 221,009 |
| 2025-09-03 | 2025-09-01 | 4.333 | 52,471 | +0 | 0.00% | 227,369 |
| 2025-09-02 | 2025-08-29 | 4.263 | 52,471 | +0 | 0.00% | 223,659 |
| 2025-09-01 | 2025-08-28 | 4.252 | 52,471 | +0 | 0.00% | 223,129 |
| 2025-08-29 | 2025-08-27 | 4.313 | 52,471 | +0 | 0.00% | 226,309 |
| 2025-08-28 | 2025-08-26 | 4.465 | 52,471 | +0 | 0.00% | 234,259 |
| 2025-08-27 | 2025-08-25 | 3.990 | 52,471 | +0 | 0.00% | 209,349 |
| 2025-08-26 | 2025-08-22 | 3.919 | 52,471 | +0 | 0.00% | 205,639 |
| 2025-08-25 | 2025-08-21 | 3.869 | 52,471 | +0 | 0.00% | 202,989 |
| 2025-08-22 | 2025-08-20 | 3.929 | 52,471 | +0 | 0.00% | 206,169 |
| 2025-08-21 | 2025-08-19 | 3.889 | 52,471 | +0 | 0.00% | 204,049 |
| 2025-08-20 | 2025-08-18 | 4.010 | 52,471 | +0 | 0.00% | 210,409 |
| 2025-08-19 | 2025-08-15 | 4.010 | 52,471 | +0 | 0.00% | 210,409 |
| 2025-08-18 | 2025-08-14 | 4.050 | 52,471 | +0 | 0.00% | 212,529 |
| 2025-08-15 | 2025-08-13 | 3.970 | 52,471 | +0 | 0.00% | 208,289 |
| 2025-08-14 | 2025-08-12 | 3.747 | 52,471 | +0 | 0.00% | 196,629 |
| 2025-08-13 | 2025-08-11 | 3.586 | 52,471 | +0 | 0.00% | 188,149 |
| 2025-08-12 | 2025-08-08 | 3.444 | 52,471 | +0 | 0.00% | 180,729 |
| 2025-08-11 | 2025-08-07 | 3.515 | 52,471 | +0 | 0.00% | 184,439 |
| 2025-08-08 | 2025-08-06 | 3.353 | 52,471 | +0 | 0.00% | 175,959 |
| 2025-08-07 | 2025-08-05 | 3.394 | 52,471 | +0 | 0.00% | 178,079 |
| 2025-08-06 | 2025-08-04 | 3.424 | 52,471 | +0 | 0.00% | 179,669 |
| 2025-08-05 | 2025-08-01 | 3.374 | 52,471 | +0 | 0.00% | 177,019 |
| 2025-08-04 | 2025-07-31 | 3.454 | 52,471 | +0 | 0.00% | 181,259 |
| 2025-08-01 | 2025-07-30 | 3.727 | 52,471 | +0 | 0.00% | 195,569 |
| 2025-07-31 | 2025-07-29 | 3.717 | 52,471 | +0 | 0.00% | 195,039 |
| 2025-07-30 | 2025-07-28 | 3.697 | 52,471 | +0 | 0.00% | 193,979 |
| 2025-07-29 | 2025-07-25 | 3.697 | 52,471 | +0 | 0.00% | 193,979 |
| 2025-07-28 | 2025-07-24 | 3.707 | 52,471 | +0 | 0.00% | 194,509 |
| 2025-07-25 | 2025-07-23 | 3.586 | 52,471 | +0 | 0.00% | 188,149 |
| 2025-07-24 | 2025-07-22 | 3.626 | 52,471 | +0 | 0.00% | 190,269 |
| 2025-07-23 | 2025-07-21 | 3.555 | 52,471 | +0 | 0.00% | 186,559 |
| 2025-07-22 | 2025-07-18 | 3.283 | 52,471 | +0 | 0.00% | 172,249 |
| 2025-07-21 | 2025-07-17 | 3.283 | 52,471 | +0 | 0.00% | 172,249 |
| 2025-07-18 | 2025-07-16 | 3.040 | 52,471 | +0 | 0.00% | 159,529 |
| 2025-07-17 | 2025-07-15 | 3.030 | 52,471 | +0 | 0.00% | 158,999 |
| 2025-07-16 | 2025-07-14 | 3.040 | 52,471 | +0 | 0.00% | 159,529 |
| 2025-07-15 | 2025-07-11 | 3.030 | 52,471 | +0 | 0.00% | 158,999 |
| 2025-07-14 | 2025-07-10 | 2.980 | 52,471 | +0 | 0.00% | 156,349 |
| 2025-07-11 | 2025-07-09 | 3.010 | 52,471 | +0 | 0.00% | 157,939 |
| 2025-07-10 | 2025-07-08 | 3.040 | 52,471 | +0 | 0.00% | 159,529 |
| 2025-07-09 | 2025-07-07 | 3.040 | 52,471 | +0 | 0.00% | 159,529 |
| 2025-07-08 | 2025-07-04 | 3.040 | 52,471 | +0 | 0.00% | 159,529 |
| 2025-07-07 | 2025-07-03 | 3.030 | 52,471 | +0 | 0.00% | 158,999 |
| 2025-07-04 | 2025-07-02 | 3.040 | 52,471 | +0 | 0.00% | 159,529 |
| 2025-07-03 | 2025-06-30 | 3.000 | 52,471 | +0 | 0.00% | 157,409 |
| 2025-07-02 | 2025-06-27 | 3.010 | 52,471 | +0 | 0.00% | 157,939 |
| 2025-06-30 | 2025-06-26 | 2.960 | 52,471 | +0 | 0.00% | 155,289 |
| 2025-06-27 | 2025-06-25 | 3.030 | 52,471 | +0 | 0.00% | 158,999 |
| 2025-06-26 | 2025-06-24 | 2.980 | 52,471 | +0 | 0.00% | 156,349 |
| 2025-06-25 | 2025-06-23 | 2.909 | 52,471 | +0 | 0.00% | 152,639 |
| 2025-06-24 | 2025-06-20 | 2.929 | 52,471 | +0 | 0.00% | 153,699 |
| 2025-06-23 | 2025-06-19 | 2.970 | 52,471 | +0 | 0.00% | 155,819 |
| 2025-06-20 | 2025-06-18 | 3.101 | 52,471 | +0 | 0.00% | 162,709 |
| 2025-06-19 | 2025-06-17 | 3.121 | 52,471 | +0 | 0.00% | 163,769 |
| 2025-06-18 | 2025-06-16 | 3.091 | 52,471 | +0 | 0.00% | 162,179 |
| 2025-06-17 | 2025-06-13 | 3.141 | 52,471 | +0 | 0.00% | 164,829 |
| 2025-06-16 | 2025-06-12 | 3.222 | 52,471 | +0 | 0.00% | 169,069 |
| 2025-06-13 | 2025-06-11 | 3.151 | 52,471 | +0 | 0.00% | 165,359 |
| 2025-06-12 | 2025-06-10 | 3.273 | 52,471 | +0 | 0.00% | 171,719 |
| 2025-06-11 | 2025-06-09 | 3.162 | 52,471 | +0 | 0.00% | 165,889 |
| 2025-06-10 | 2025-06-06 | 3.111 | 52,471 | +0 | 0.00% | 163,239 |
| 2025-06-09 | 2025-06-05 | 3.202 | 52,471 | +0 | 0.00% | 168,009 |
| 2025-06-06 | 2025-06-04 | 3.587 | 52,471 | +0 | 0.00% | 188,188 |
| 2025-06-05 | 2025-06-03 | 3.156 | 52,471 | +749 | 0.00% | 165,605 |
| 2025-06-04 | 2025-06-02 | 2.941 | 51,722 | +0 | 0.00% | 152,111 |
| 2025-06-03 | 2025-05-30 | 3.033 | 51,722 | +0 | 0.00% | 156,881 |
| 2025-06-02 | 2025-05-29 | 2.900 | 51,722 | +0 | 0.00% | 149,991 |
| 2025-05-30 | 2025-05-28 | 2.828 | 51,722 | +0 | 0.00% | 146,281 |
| 2025-05-29 | 2025-05-27 | 2.746 | 51,722 | +0 | 0.00% | 142,041 |
| 2025-05-28 | 2025-05-26 | 2.726 | 51,722 | +0 | 0.00% | 140,981 |
| 2025-05-27 | 2025-05-23 | 2.675 | 51,722 | +0 | 0.00% | 138,331 |
| 2025-05-26 | 2025-05-22 | 2.675 | 51,722 | +0 | 0.00% | 138,331 |
| 2025-05-23 | 2025-05-21 | 2.777 | 51,722 | +0 | 0.00% | 143,631 |
| 2025-05-22 | 2025-05-20 | 2.736 | 51,722 | +0 | 0.00% | 141,511 |
| 2025-05-21 | 2025-05-19 | 2.685 | 51,722 | +0 | 0.00% | 138,861 |
| 2025-05-20 | 2025-05-16 | 2.695 | 51,722 | +0 | 0.00% | 139,391 |
| 2025-05-19 | 2025-05-15 | 2.705 | 51,722 | +0 | 0.00% | 139,921 |
| 2025-05-16 | 2025-05-14 | 2.675 | 51,722 | +0 | 0.00% | 138,331 |
| 2025-05-15 | 2025-05-13 | 2.439 | 51,722 | +0 | 0.00% | 126,141 |
| 2025-05-14 | 2025-05-12 | 2.470 | 51,722 | +0 | 0.00% | 127,731 |
| 2025-05-13 | 2025-05-09 | 2.408 | 51,722 | +0 | 0.00% | 124,551 |
| 2025-05-12 | 2025-05-08 | 2.439 | 51,722 | +0 | 0.00% | 126,141 |
| 2025-05-09 | 2025-05-07 | 2.408 | 51,722 | +0 | 0.00% | 124,551 |
| 2025-05-08 | 2025-05-06 | 2.377 | 51,722 | +0 | 0.00% | 122,961 |
| 2025-05-07 | 2025-05-02 | 2.367 | 51,722 | +0 | 0.00% | 122,431 |
| 2025-05-06 | 2025-04-30 | 2.357 | 51,722 | +0 | 0.00% | 121,901 |
| 2025-05-02 | 2025-04-29 | 2.357 | 51,722 | +0 | 0.00% | 121,901 |
| 2025-04-30 | 2025-04-28 | 2.347 | 51,722 | +0 | 0.00% | 121,371 |
| 2025-04-29 | 2025-04-25 | 2.367 | 51,722 | +0 | 0.00% | 122,431 |
| 2025-04-28 | 2025-04-24 | 2.398 | 51,722 | +0 | 0.00% | 124,021 |
| 2025-04-25 | 2025-04-23 | 2.429 | 51,722 | +0 | 0.00% | 125,611 |
| 2025-04-24 | 2025-04-22 | 2.429 | 51,722 | +0 | 0.00% | 125,611 |
| 2025-04-23 | 2025-04-17 | 2.367 | 51,722 | +0 | 0.00% | 122,431 |
| 2025-04-22 | 2025-04-16 | 2.357 | 51,722 | +0 | 0.00% | 121,901 |
| 2025-04-17 | 2025-04-15 | 2.418 | 51,722 | +0 | 0.00% | 125,081 |
| 2025-04-16 | 2025-04-14 | 2.459 | 51,722 | +0 | 0.00% | 127,201 |
| 2025-04-15 | 2025-04-11 | 2.418 | 51,722 | +0 | 0.00% | 125,081 |
| 2025-04-14 | 2025-04-10 | 2.388 | 51,722 | +0 | 0.00% | 123,491 |
| 2025-04-11 | 2025-04-09 | 2.388 | 51,722 | +0 | 0.00% | 123,491 |
| 2025-04-10 | 2025-04-08 | 2.265 | 51,722 | +0 | 0.00% | 117,131 |
| 2025-04-09 | 2025-04-07 | 2.234 | 51,722 | +0 | 0.00% | 115,541 |
| 2025-04-08 | 2025-04-03 | 2.664 | 51,722 | +0 | 0.00% | 137,801 |
| 2025-04-07 | 2025-04-02 | 2.664 | 51,722 | +0 | 0.00% | 137,801 |
| 2025-04-03 | 2025-04-01 | 2.572 | 51,722 | +0 | 0.00% | 133,031 |
| 2025-04-02 | 2025-03-31 | 2.521 | 51,722 | +0 | 0.00% | 130,381 |
| 2025-04-01 | 2025-03-28 | 2.582 | 51,722 | +0 | 0.00% | 133,561 |
| 2025-03-31 | 2025-03-27 | 2.562 | 51,722 | +0 | 0.00% | 132,501 |
| 2025-03-28 | 2025-03-26 | 2.541 | 51,722 | +0 | 0.00% | 131,441 |
| 2025-03-27 | 2025-03-25 | 2.531 | 51,722 | +0 | 0.00% | 130,911 |
| 2025-03-26 | 2025-03-24 | 2.521 | 51,722 | +0 | 0.00% | 130,381 |
| 2025-03-25 | 2025-03-21 | 2.603 | 51,722 | +0 | 0.00% | 134,621 |
| 2025-03-24 | 2025-03-20 | 2.613 | 51,722 | +0 | 0.00% | 135,151 |
| 2025-03-21 | 2025-03-19 | 2.603 | 51,722 | +0 | 0.00% | 134,621 |
| 2025-03-20 | 2025-03-18 | 2.726 | 51,722 | +0 | 0.00% | 140,981 |
| 2025-03-19 | 2025-03-17 | 2.654 | 51,722 | +0 | 0.00% | 137,271 |
| 2025-03-18 | 2025-03-14 | 2.879 | 51,722 | +0 | 0.00% | 148,931 |
| 2025-03-17 | 2025-03-13 | 3.259 | 51,722 | +0 | 0.00% | 168,541 |
| 2025-03-14 | 2025-03-12 | 2.613 | 51,722 | +0 | 0.00% | 135,151 |
| 2025-03-13 | 2025-03-11 | 2.429 | 51,722 | +0 | 0.00% | 125,611 |
| 2025-03-12 | 2025-03-10 | 2.429 | 51,722 | +0 | 0.00% | 125,611 |
| 2025-03-11 | 2025-03-07 | 2.418 | 51,722 | +0 | 0.00% | 125,081 |
| 2025-03-10 | 2025-03-06 | 2.439 | 51,722 | +0 | 0.00% | 126,141 |
| 2025-03-07 | 2025-03-05 | 2.285 | 51,722 | +0 | 0.00% | 118,191 |
| 2025-03-06 | 2025-03-04 | 2.213 | 51,722 | +0 | 0.00% | 114,481 |
| 2025-03-05 | 2025-03-03 | 2.203 | 51,722 | +0 | 0.00% | 113,951 |
| 2025-03-04 | 2025-02-28 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-03-03 | 2025-02-27 | 2.203 | 51,722 | +0 | 0.00% | 113,951 |
| 2025-02-28 | 2025-02-26 | 2.183 | 51,722 | +0 | 0.00% | 112,891 |
| 2025-02-27 | 2025-02-25 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2025-02-26 | 2025-02-24 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-25 | 2025-02-21 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-24 | 2025-02-20 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-21 | 2025-02-19 | 2.162 | 51,722 | +0 | 0.00% | 111,831 |
| 2025-02-20 | 2025-02-18 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2025-02-19 | 2025-02-17 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-18 | 2025-02-14 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-17 | 2025-02-13 | 2.070 | 51,722 | +0 | 0.00% | 107,061 |
| 2025-02-14 | 2025-02-12 | 2.101 | 51,722 | +0 | 0.00% | 108,651 |
| 2025-02-13 | 2025-02-11 | 2.101 | 51,722 | +0 | 0.00% | 108,651 |
| 2025-02-12 | 2025-02-10 | 2.142 | 51,722 | +0 | 0.00% | 110,771 |
| 2025-02-11 | 2025-02-07 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-10 | 2025-02-06 | 2.070 | 51,722 | +0 | 0.00% | 107,061 |
| 2025-02-07 | 2025-02-05 | 2.080 | 51,722 | +0 | 0.00% | 107,591 |
| 2025-02-06 | 2025-02-04 | 2.080 | 51,722 | +0 | 0.00% | 107,591 |
| 2025-02-05 | 2025-02-03 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-02-04 | 2025-01-28 | 2.152 | 51,722 | +0 | 0.00% | 111,301 |
| 2025-02-03 | 2025-01-24 | 2.172 | 51,722 | +0 | 0.00% | 112,361 |
| 2025-01-27 | 2025-01-23 | 2.162 | 51,722 | +0 | 0.00% | 111,831 |
| 2025-01-24 | 2025-01-22 | 2.183 | 51,722 | +0 | 0.00% | 112,891 |
| 2025-01-23 | 2025-01-21 | 2.183 | 51,722 | +0 | 0.00% | 112,891 |
| 2025-01-22 | 2025-01-20 | 2.183 | 51,722 | +0 | 0.00% | 112,891 |
| 2025-01-21 | 2025-01-17 | 2.172 | 51,722 | +0 | 0.00% | 112,361 |
| 2025-01-20 | 2025-01-16 | 2.172 | 51,722 | +0 | 0.00% | 112,361 |
| 2025-01-17 | 2025-01-15 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2025-01-16 | 2025-01-14 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-01-15 | 2025-01-13 | 2.101 | 51,722 | +0 | 0.00% | 108,651 |
| 2025-01-14 | 2025-01-10 | 2.090 | 51,722 | +0 | 0.00% | 108,121 |
| 2025-01-13 | 2025-01-09 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2025-01-10 | 2025-01-08 | 2.131 | 51,722 | +0 | 0.00% | 110,241 |
| 2025-01-09 | 2025-01-07 | 2.142 | 51,722 | +0 | 0.00% | 110,771 |
| 2025-01-08 | 2025-01-06 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2025-01-07 | 2025-01-03 | 2.142 | 51,722 | +0 | 0.00% | 110,771 |
| 2025-01-06 | 2025-01-02 | 2.152 | 51,722 | +0 | 0.00% | 111,301 |
| 2025-01-03 | 2024-12-31 | 2.162 | 51,722 | +0 | 0.00% | 111,831 |
| 2025-01-02 | 2024-12-27 | 2.162 | 51,722 | +0 | 0.00% | 111,831 |
| 2024-12-30 | 2024-12-24 | 2.162 | 51,722 | +0 | 0.00% | 111,831 |
| 2024-12-27 | 2024-12-20 | 2.121 | 51,722 | +0 | 0.00% | 109,711 |
| 2024-12-23 | 2024-12-19 | 2.142 | 51,722 | +0 | 0.00% | 110,771 |
| 2024-12-20 | 2024-12-18 | 2.131 | 51,722 | +0 | 0.00% | 110,241 |
| 2024-12-19 | 2024-12-17 | 2.131 | 51,722 | +0 | 0.00% | 110,241 |
| 2024-12-18 | 2024-12-16 | 2.142 | 51,722 | +0 | 0.00% | 110,771 |
| 2024-12-17 | 2024-12-13 | 2.203 | 51,722 | +0 | 0.00% | 113,951 |
| 2024-12-16 | 2024-12-12 | 2.254 | 51,722 | +0 | 0.00% | 116,601 |
| 2024-12-13 | 2024-12-11 | 2.285 | 51,722 | +0 | 0.00% | 118,191 |
| 2024-12-12 | 2024-12-10 | 2.347 | 51,722 | +0 | 0.00% | 121,371 |
| 2024-12-11 | 2024-12-09 | 2.398 | 51,722 | +0 | 0.00% | 124,021 |
| 2024-12-10 | 2024-12-06 | 2.336 | 51,722 | +0 | 0.00% | 120,841 |
| 2024-12-09 | 2024-12-05 | 2.357 | 51,722 | +0 | 0.00% | 121,901 |
| 2024-12-06 | 2024-12-04 | 2.377 | 51,722 | +0 | 0.00% | 122,961 |
| 2024-12-05 | 2024-12-03 | 2.367 | 51,722 | +0 | 0.00% | 122,431 |
| 2024-12-04 | 2024-12-02 | 2.306 | 51,722 | +0 | 0.00% | 119,251 |
| 2024-12-03 | 2024-11-29 | 2.306 | 51,722 | +0 | 0.00% | 119,251 |
| 2024-12-02 | 2024-11-28 | 2.306 | 51,722 | +0 | 0.00% | 119,251 |
| 2024-11-29 | 2024-11-27 | 2.306 | 51,722 | +0 | 0.00% | 119,251 |
| 2024-11-28 | 2024-11-26 | 2.306 | 51,722 | +0 | 0.00% | 119,251 |
| 2024-11-27 | 2024-11-25 | 2.275 | 51,722 | +0 | 0.00% | 117,661 |
| 2024-11-26 | 2024-11-22 | 2.306 | 51,722 | +0 | 0.00% | 119,251 |
| 2024-11-25 | 2024-11-21 | 2.377 | 51,722 | +0 | 0.00% | 122,961 |
| 2024-11-22 | 2024-11-20 | 2.377 | 51,722 | +0 | 0.00% | 122,961 |
| 2024-11-21 | 2024-11-19 | 2.357 | 51,722 | +0 | 0.00% | 121,901 |
| 2024-11-20 | 2024-11-18 | 2.336 | 51,722 | +0 | 0.00% | 120,841 |
| 2024-11-19 | 2024-11-15 | 2.336 | 51,722 | +0 | 0.00% | 120,841 |
| 2024-11-18 | 2024-11-14 | 2.367 | 51,722 | +0 | 0.00% | 122,431 |
| 2024-11-15 | 2024-11-13 | 2.398 | 51,722 | +0 | 0.00% | 124,021 |
| 2024-11-14 | 2024-11-12 | 2.418 | 51,722 | +0 | 0.00% | 125,081 |
| 2024-11-13 | 2024-11-11 | 2.459 | 51,722 | +0 | 0.00% | 127,201 |
| 2024-11-12 | 2024-11-08 | 2.531 | 51,722 | +0 | 0.00% | 130,911 |
| 2024-11-11 | 2024-11-07 | 2.572 | 51,722 | +0 | 0.00% | 133,031 |
| 2024-11-08 | 2024-11-06 | 2.531 | 51,722 | +0 | 0.00% | 130,911 |
| 2024-11-07 | 2024-11-05 | 2.531 | 51,722 | +0 | 0.00% | 130,911 |
| 2024-11-06 | 2024-11-04 | 2.439 | 51,722 | +0 | 0.00% | 126,141 |
| 2024-11-05 | 2024-11-01 | 2.429 | 51,722 | +0 | 0.00% | 125,611 |
| 2024-11-04 | 2024-10-31 | 2.408 | 51,722 | +0 | 0.00% | 124,551 |
| 2024-11-01 | 2024-10-30 | 2.439 | 51,722 | +0 | 0.00% | 126,141 |
| 2024-10-31 | 2024-10-29 | 2.459 | 51,722 | +0 | 0.00% | 127,201 |
| 2024-10-30 | 2024-10-28 | 2.459 | 51,722 | +0 | 0.00% | 127,201 |
| 2024-10-29 | 2024-10-25 | 2.449 | 51,722 | +0 | 0.00% | 126,671 |
| 2024-10-28 | 2024-10-24 | 2.439 | 51,722 | +0 | 0.00% | 126,141 |
| 2024-10-25 | 2024-10-23 | 2.470 | 51,722 | +0 | 0.00% | 127,731 |
| 2024-10-24 | 2024-10-22 | 2.449 | 51,722 | +0 | 0.00% | 126,671 |
| 2024-10-23 | 2024-10-21 | 2.470 | 51,722 | +0 | 0.00% | 127,731 |
| 2024-10-22 | 2024-10-18 | 2.500 | 51,722 | +0 | 0.00% | 129,321 |
| 2024-10-21 | 2024-10-17 | 2.398 | 51,722 | +0 | 0.00% | 124,021 |
| 2024-10-18 | 2024-10-16 | 2.408 | 51,722 | +0 | 0.00% | 124,551 |
| 2024-10-17 | 2024-10-15 | 2.408 | 51,722 | +0 | 0.00% | 124,551 |
| 2024-10-16 | 2024-10-14 | 2.521 | 51,722 | +0 | 0.00% | 130,381 |
| 2024-10-15 | 2024-10-10 | 2.593 | 51,722 | +0 | 0.00% | 134,091 |
| 2024-10-14 | 2024-10-09 | 2.531 | 51,722 | +0 | 0.00% | 130,911 |
| 2024-10-10 | 2024-10-08 | 2.808 | 51,722 | +0 | 0.00% | 145,221 |
| 2024-10-09 | 2024-10-07 | 3.136 | 51,722 | +0 | 0.00% | 162,181 |
| 2024-10-08 | 2024-10-04 | 2.900 | 51,722 | +0 | 0.00% | 149,991 |
| 2024-10-07 | 2024-10-03 | 2.828 | 51,722 | +0 | 0.00% | 146,281 |
| 2024-10-04 | 2024-10-02 | 2.900 | 51,722 | +0 | 0.00% | 149,991 |
| 2024-10-03 | 2024-09-30 | 2.705 | 51,722 | +0 | 0.00% | 139,921 |
| 2024-10-02 | 2024-09-27 | 2.418 | 51,722 | +0 | 0.00% | 125,081 |
| 2024-09-30 | 2024-09-26 | 2.265 | 51,722 | +0 | 0.00% | 117,131 |
| 2024-09-27 | 2024-09-25 | 2.101 | 51,722 | +0 | 0.00% | 108,651 |
| 2024-09-26 | 2024-09-24 | 2.162 | 51,722 | +0 | 0.00% | 111,831 |
| 2024-09-25 | 2024-09-23 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2024-09-24 | 2024-09-20 | 2.152 | 51,722 | +0 | 0.00% | 111,301 |
| 2024-09-23 | 2024-09-19 | 2.131 | 51,722 | +0 | 0.00% | 110,241 |
| 2024-09-20 | 2024-09-17 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2024-09-19 | 2024-09-16 | 2.213 | 51,722 | +0 | 0.00% | 114,481 |
| 2024-09-17 | 2024-09-13 | 2.111 | 51,722 | +0 | 0.00% | 109,181 |
| 2024-09-16 | 2024-09-12 | 2.240 | 51,722 | +0 | 0.00% | 115,837 |
| 2024-09-13 | 2024-09-11 | 2.250 | 51,722 | +842 | 0.00% | 116,375 |
| 2024-09-12 | 2024-09-10 | 2.260 | 50,880 | +0 | 0.00% | 115,011 |
| 2024-09-11 | 2024-09-09 | 2.271 | 50,880 | +0 | 0.00% | 115,541 |
| 2024-09-10 | 2024-09-05 | 2.281 | 50,880 | +0 | 0.00% | 116,071 |
| 2024-09-09 | 2024-09-04 | 2.271 | 50,880 | +0 | 0.00% | 115,541 |
| 2024-09-05 | 2024-09-03 | 2.281 | 50,880 | +0 | 0.00% | 116,071 |
| 2024-09-04 | 2024-09-02 | 2.271 | 50,880 | +0 | 0.00% | 115,541 |
| 2024-09-03 | 2024-08-30 | 2.417 | 50,880 | +0 | 0.00% | 122,961 |
| 2024-09-02 | 2024-08-29 | 2.302 | 50,880 | +0 | 0.00% | 117,131 |
| 2024-08-30 | 2024-08-28 | 2.313 | 50,880 | +0 | 0.00% | 117,661 |
| 2024-08-29 | 2024-08-27 | 2.323 | 50,880 | +0 | 0.00% | 118,191 |
| 2024-08-28 | 2024-08-26 | 2.323 | 50,880 | +0 | 0.00% | 118,191 |
| 2024-08-27 | 2024-08-23 | 2.302 | 50,880 | +0 | 0.00% | 117,131 |
| 2024-08-26 | 2024-08-22 | 2.354 | 50,880 | +0 | 0.00% | 119,781 |
| 2024-08-23 | 2024-08-21 | 2.354 | 50,880 | +0 | 0.00% | 119,781 |
| 2024-08-22 | 2024-08-20 | 2.344 | 50,880 | +0 | 0.00% | 119,251 |
| 2024-08-21 | 2024-08-19 | 2.281 | 50,880 | +0 | 0.00% | 116,071 |
| 2024-08-20 | 2024-08-16 | 2.323 | 50,880 | +0 | 0.00% | 118,191 |
| 2024-08-19 | 2024-08-15 | 2.313 | 50,880 | +0 | 0.00% | 117,661 |
| 2024-08-16 | 2024-08-14 | 2.260 | 50,880 | +0 | 0.00% | 115,011 |
| 2024-08-15 | 2024-08-13 | 2.313 | 50,880 | +0 | 0.00% | 117,661 |
| 2024-08-14 | 2024-08-12 | 2.302 | 50,880 | +0 | 0.00% | 117,131 |
| 2024-08-13 | 2024-08-09 | 2.365 | 50,880 | +0 | 0.00% | 120,311 |
| 2024-08-12 | 2024-08-08 | 2.344 | 50,880 | +0 | 0.00% | 119,251 |
| 2024-08-09 | 2024-08-07 | 2.375 | 50,880 | +0 | 0.00% | 120,841 |
| 2024-08-08 | 2024-08-06 | 2.333 | 50,880 | +0 | 0.00% | 118,721 |
| 2024-08-07 | 2024-08-05 | 2.313 | 50,880 | +0 | 0.00% | 117,661 |
| 2024-08-06 | 2024-08-02 | 2.406 | 50,880 | +0 | 0.00% | 122,431 |
| 2024-08-05 | 2024-08-01 | 2.427 | 50,880 | +0 | 0.00% | 123,491 |
| 2024-08-02 | 2024-07-31 | 2.427 | 50,880 | +0 | 0.00% | 123,491 |
| 2024-08-01 | 2024-07-30 | 2.396 | 50,880 | +0 | 0.00% | 121,901 |
| 2024-07-31 | 2024-07-29 | 2.396 | 50,880 | +0 | 0.00% | 121,901 |
| 2024-07-30 | 2024-07-26 | 2.385 | 50,880 | +0 | 0.00% | 121,371 |
| 2024-07-29 | 2024-07-25 | 2.313 | 50,880 | +0 | 0.00% | 117,661 |
| 2024-07-26 | 2024-07-24 | 2.354 | 50,880 | +0 | 0.00% | 119,781 |
| 2024-07-25 | 2024-07-23 | 2.375 | 50,880 | +0 | 0.00% | 120,841 |
| 2024-07-24 | 2024-07-22 | 2.417 | 50,880 | +0 | 0.00% | 122,961 |
| 2024-07-23 | 2024-07-19 | 2.448 | 50,880 | +0 | 0.00% | 124,551 |
| 2024-07-22 | 2024-07-18 | 2.490 | 50,880 | +0 | 0.00% | 126,671 |
| 2024-07-19 | 2024-07-17 | 2.500 | 50,880 | +0 | 0.00% | 127,201 |
| 2024-07-18 | 2024-07-16 | 2.479 | 50,880 | +0 | 0.00% | 126,141 |
| 2024-07-17 | 2024-07-15 | 2.490 | 50,880 | +0 | 0.00% | 126,671 |
| 2024-07-16 | 2024-07-12 | 2.542 | 50,880 | +0 | 0.00% | 129,321 |
| 2024-07-15 | 2024-07-11 | 2.552 | 50,880 | +0 | 0.00% | 129,851 |
| 2024-07-12 | 2024-07-10 | 2.552 | 50,880 | +0 | 0.00% | 129,851 |
| 2024-07-11 | 2024-07-09 | 2.542 | 50,880 | +0 | 0.00% | 129,321 |
| 2024-07-10 | 2024-07-08 | 2.531 | 50,880 | +0 | 0.00% | 128,791 |
| 2024-07-09 | 2024-07-05 | 2.583 | 50,880 | +0 | 0.00% | 131,441 |
| 2024-07-08 | 2024-07-04 | 2.583 | 50,880 | +0 | 0.00% | 131,441 |
| 2024-07-05 | 2024-07-03 | 2.583 | 50,880 | +0 | 0.00% | 131,441 |
| 2024-07-04 | 2024-07-02 | 2.500 | 50,880 | +0 | 0.00% | 127,201 |
| 2024-07-03 | 2024-06-28 | 2.490 | 50,880 | +0 | 0.00% | 126,671 |
| 2024-07-02 | 2024-06-27 | 2.604 | 50,880 | +0 | 0.00% | 132,501 |
| 2024-06-28 | 2024-06-26 | 2.698 | 50,880 | +0 | 0.00% | 137,271 |
| 2024-06-27 | 2024-06-25 | 2.646 | 50,880 | +0 | 0.00% | 134,621 |
| 2024-06-26 | 2024-06-24 | 2.635 | 50,880 | +0 | 0.00% | 134,091 |
| 2024-06-25 | 2024-06-21 | 2.667 | 50,880 | +0 | 0.00% | 135,681 |
| 2024-06-24 | 2024-06-20 | 2.677 | 50,880 | +0 | 0.00% | 136,211 |
| 2024-06-21 | 2024-06-19 | 2.698 | 50,880 | +0 | 0.00% | 137,271 |
| 2024-06-20 | 2024-06-18 | 2.729 | 50,880 | +0 | 0.00% | 138,861 |
| 2024-06-19 | 2024-06-17 | 2.719 | 50,880 | +0 | 0.00% | 138,331 |
| 2024-06-18 | 2024-06-14 | 2.760 | 50,880 | +0 | 0.00% | 140,451 |
| 2024-06-17 | 2024-06-13 | 2.708 | 50,880 | +0 | 0.00% | 137,801 |
| 2024-06-14 | 2024-06-12 | 2.740 | 50,880 | +0 | 0.00% | 139,391 |
| 2024-06-13 | 2024-06-11 | 2.656 | 50,880 | +0 | 0.00% | 135,151 |
| 2024-06-12 | 2024-06-07 | 2.677 | 50,880 | +0 | 0.00% | 136,211 |
| 2024-06-11 | 2024-06-06 | 2.656 | 50,880 | +0 | 0.00% | 135,151 |
| 2024-06-07 | 2024-06-05 | 2.720 | 50,880 | +0 | 0.00% | 138,384 |
| 2024-06-06 | 2024-06-04 | 2.752 | 50,880 | +994 | 0.00% | 140,005 |
| 2024-06-05 | 2024-06-03 | 2.709 | 49,886 | +0 | 0.00% | 135,150 |
| 2024-06-04 | 2024-05-31 | 2.741 | 49,886 | +0 | 0.00% | 136,740 |
| 2024-06-03 | 2024-05-30 | 2.869 | 49,886 | +0 | 0.00% | 143,100 |
| 2024-05-31 | 2024-05-29 | 2.858 | 49,886 | +0 | 0.00% | 142,570 |
| 2024-05-30 | 2024-05-28 | 2.890 | 49,886 | +0 | 0.00% | 144,160 |
| 2024-05-29 | 2024-05-27 | 2.773 | 49,886 | +0 | 0.00% | 138,330 |
| 2024-05-28 | 2024-05-24 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2024-05-27 | 2024-05-23 | 2.815 | 49,886 | +0 | 0.00% | 140,450 |
| 2024-05-24 | 2024-05-22 | 2.869 | 49,886 | +0 | 0.00% | 143,100 |
| 2024-05-23 | 2024-05-21 | 2.869 | 49,886 | +0 | 0.00% | 143,100 |
| 2024-05-22 | 2024-05-20 | 2.911 | 49,886 | +0 | 0.00% | 145,220 |
| 2024-05-21 | 2024-05-17 | 2.869 | 49,886 | +0 | 0.00% | 143,100 |
| 2024-05-20 | 2024-05-16 | 2.826 | 49,886 | +0 | 0.00% | 140,980 |
| 2024-05-17 | 2024-05-14 | 2.826 | 49,886 | +0 | 0.00% | 140,980 |
| 2024-05-16 | 2024-05-13 | 2.879 | 49,886 | +0 | 0.00% | 143,630 |
| 2024-05-14 | 2024-05-10 | 2.879 | 49,886 | +0 | 0.00% | 143,630 |
| 2024-05-13 | 2024-05-09 | 2.879 | 49,886 | +0 | 0.00% | 143,630 |
| 2024-05-10 | 2024-05-08 | 2.869 | 49,886 | +0 | 0.00% | 143,100 |
| 2024-05-09 | 2024-05-07 | 2.890 | 49,886 | +0 | 0.00% | 144,160 |
| 2024-05-08 | 2024-05-06 | 2.943 | 49,886 | +0 | 0.00% | 146,810 |
| 2024-05-07 | 2024-05-03 | 2.879 | 49,886 | +0 | 0.00% | 143,630 |
| 2024-05-06 | 2024-05-02 | 2.975 | 49,886 | +0 | 0.00% | 148,400 |
| 2024-05-03 | 2024-04-30 | 2.900 | 49,886 | +0 | 0.00% | 144,690 |
| 2024-05-02 | 2024-04-29 | 2.879 | 49,886 | +0 | 0.00% | 143,630 |
| 2024-04-30 | 2024-04-26 | 2.773 | 49,886 | +0 | 0.00% | 138,330 |
| 2024-04-29 | 2024-04-25 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2024-04-26 | 2024-04-24 | 2.730 | 49,886 | +0 | 0.00% | 136,210 |
| 2024-04-25 | 2024-04-23 | 2.699 | 49,886 | +0 | 0.00% | 134,620 |
| 2024-04-24 | 2024-04-22 | 2.688 | 49,886 | +0 | 0.00% | 134,090 |
| 2024-04-23 | 2024-04-19 | 2.667 | 49,886 | +0 | 0.00% | 133,030 |
| 2024-04-22 | 2024-04-18 | 2.624 | 49,886 | +0 | 0.00% | 130,910 |
| 2024-04-19 | 2024-04-17 | 2.422 | 49,886 | +0 | 0.00% | 120,840 |
| 2024-04-18 | 2024-04-16 | 2.401 | 49,886 | +0 | 0.00% | 119,780 |
| 2024-04-17 | 2024-04-15 | 2.433 | 49,886 | +0 | 0.00% | 121,370 |
| 2024-04-16 | 2024-04-12 | 2.539 | 49,886 | +0 | 0.00% | 126,670 |
| 2024-04-15 | 2024-04-11 | 2.412 | 49,886 | +0 | 0.00% | 120,310 |
| 2024-04-12 | 2024-04-10 | 2.444 | 49,886 | +0 | 0.00% | 121,900 |
| 2024-04-11 | 2024-04-09 | 2.433 | 49,886 | +0 | 0.00% | 121,370 |
| 2024-04-10 | 2024-04-08 | 2.369 | 49,886 | +0 | 0.00% | 118,190 |
| 2024-04-09 | 2024-04-05 | 2.327 | 49,886 | +0 | 0.00% | 116,070 |
| 2024-04-08 | 2024-04-03 | 2.444 | 49,886 | +0 | 0.00% | 121,900 |
| 2024-04-05 | 2024-04-02 | 2.444 | 49,886 | +0 | 0.00% | 121,900 |
| 2024-04-03 | 2024-03-28 | 2.422 | 49,886 | +0 | 0.00% | 120,840 |
| 2024-04-02 | 2024-03-27 | 2.390 | 49,886 | +0 | 0.00% | 119,250 |
| 2024-03-28 | 2024-03-26 | 2.486 | 49,886 | +0 | 0.00% | 124,020 |
| 2024-03-27 | 2024-03-25 | 2.422 | 49,886 | +0 | 0.00% | 120,840 |
| 2024-03-26 | 2024-03-22 | 2.486 | 49,886 | +0 | 0.00% | 124,020 |
| 2024-03-25 | 2024-03-21 | 2.507 | 49,886 | +0 | 0.00% | 125,080 |
| 2024-03-22 | 2024-03-20 | 2.433 | 49,886 | +0 | 0.00% | 121,370 |
| 2024-03-21 | 2024-03-19 | 2.444 | 49,886 | +0 | 0.00% | 121,900 |
| 2024-03-20 | 2024-03-18 | 2.507 | 49,886 | +0 | 0.00% | 125,080 |
| 2024-03-19 | 2024-03-15 | 2.465 | 49,886 | +0 | 0.00% | 122,960 |
| 2024-03-18 | 2024-03-14 | 2.507 | 49,886 | +0 | 0.00% | 125,080 |
| 2024-03-15 | 2024-03-13 | 2.497 | 49,886 | +0 | 0.00% | 124,550 |
| 2024-03-14 | 2024-03-12 | 2.539 | 49,886 | +0 | 0.00% | 126,670 |
| 2024-03-13 | 2024-03-11 | 2.539 | 49,886 | +0 | 0.00% | 126,670 |
| 2024-03-12 | 2024-03-08 | 2.475 | 49,886 | +0 | 0.00% | 123,490 |
| 2024-03-11 | 2024-03-07 | 2.475 | 49,886 | +0 | 0.00% | 123,490 |
| 2024-03-08 | 2024-03-06 | 2.475 | 49,886 | +0 | 0.00% | 123,490 |
| 2024-03-07 | 2024-03-05 | 2.497 | 49,886 | +0 | 0.00% | 124,550 |
| 2024-03-06 | 2024-03-04 | 2.497 | 49,886 | +0 | 0.00% | 124,550 |
| 2024-03-05 | 2024-03-01 | 2.518 | 49,886 | +0 | 0.00% | 125,610 |
| 2024-03-04 | 2024-02-29 | 2.465 | 49,886 | +0 | 0.00% | 122,960 |
| 2024-03-01 | 2024-02-28 | 2.560 | 49,886 | +0 | 0.00% | 127,730 |
| 2024-02-29 | 2024-02-27 | 2.401 | 49,886 | +0 | 0.00% | 119,780 |
| 2024-02-28 | 2024-02-26 | 2.369 | 49,886 | +0 | 0.00% | 118,190 |
| 2024-02-27 | 2024-02-23 | 2.380 | 49,886 | +0 | 0.00% | 118,720 |
| 2024-02-26 | 2024-02-22 | 2.348 | 49,886 | +0 | 0.00% | 117,130 |
| 2024-02-23 | 2024-02-21 | 2.422 | 49,886 | +0 | 0.00% | 120,840 |
| 2024-02-22 | 2024-02-20 | 2.401 | 49,886 | +0 | 0.00% | 119,780 |
| 2024-02-21 | 2024-02-19 | 2.401 | 49,886 | +0 | 0.00% | 119,780 |
| 2024-02-20 | 2024-02-16 | 2.433 | 49,886 | +0 | 0.00% | 121,370 |
| 2024-02-19 | 2024-02-15 | 2.359 | 49,886 | +0 | 0.00% | 117,660 |
| 2024-02-16 | 2024-02-14 | 2.242 | 49,886 | +0 | 0.00% | 111,830 |
| 2024-02-15 | 2024-02-09 | 2.369 | 49,886 | +0 | 0.00% | 118,190 |
| 2024-02-14 | 2024-02-07 | 2.337 | 49,886 | +0 | 0.00% | 116,600 |
| 2024-02-08 | 2024-02-06 | 2.369 | 49,886 | +0 | 0.00% | 118,190 |
| 2024-02-07 | 2024-02-05 | 2.220 | 49,886 | +0 | 0.00% | 110,770 |
| 2024-02-06 | 2024-02-02 | 2.305 | 49,886 | +0 | 0.00% | 115,010 |
| 2024-02-05 | 2024-02-01 | 2.337 | 49,886 | +0 | 0.00% | 116,600 |
| 2024-02-02 | 2024-01-31 | 2.316 | 49,886 | +0 | 0.00% | 115,540 |
| 2024-02-01 | 2024-01-30 | 2.412 | 49,886 | +0 | 0.00% | 120,310 |
| 2024-01-31 | 2024-01-29 | 2.486 | 49,886 | +0 | 0.00% | 124,020 |
| 2024-01-30 | 2024-01-26 | 2.486 | 49,886 | +0 | 0.00% | 124,020 |
| 2024-01-29 | 2024-01-25 | 2.539 | 49,886 | +0 | 0.00% | 126,670 |
| 2024-01-26 | 2024-01-24 | 2.518 | 49,886 | +0 | 0.00% | 125,610 |
| 2024-01-25 | 2024-01-23 | 2.518 | 49,886 | +0 | 0.00% | 125,610 |
| 2024-01-24 | 2024-01-22 | 2.497 | 49,886 | +0 | 0.00% | 124,550 |
| 2024-01-23 | 2024-01-19 | 2.571 | 49,886 | +0 | 0.00% | 128,260 |
| 2024-01-22 | 2024-01-18 | 2.592 | 49,886 | +0 | 0.00% | 129,320 |
| 2024-01-19 | 2024-01-17 | 2.582 | 49,886 | +0 | 0.00% | 128,790 |
| 2024-01-18 | 2024-01-16 | 2.645 | 49,886 | +0 | 0.00% | 131,970 |
| 2024-01-17 | 2024-01-15 | 2.582 | 49,886 | +0 | 0.00% | 128,790 |
| 2024-01-16 | 2024-01-12 | 2.550 | 49,886 | +0 | 0.00% | 127,200 |
| 2024-01-15 | 2024-01-11 | 2.550 | 49,886 | +0 | 0.00% | 127,200 |
| 2024-01-12 | 2024-01-10 | 2.507 | 49,886 | +0 | 0.00% | 125,080 |
| 2024-01-11 | 2024-01-09 | 2.529 | 49,886 | +0 | 0.00% | 126,140 |
| 2024-01-10 | 2024-01-08 | 2.518 | 49,886 | +0 | 0.00% | 125,610 |
| 2024-01-09 | 2024-01-05 | 2.571 | 49,886 | +0 | 0.00% | 128,260 |
| 2024-01-08 | 2024-01-04 | 2.624 | 49,886 | +0 | 0.00% | 130,910 |
| 2024-01-05 | 2024-01-03 | 2.582 | 49,886 | +0 | 0.00% | 128,790 |
| 2024-01-04 | 2024-01-02 | 2.614 | 49,886 | +0 | 0.00% | 130,380 |
| 2024-01-03 | 2023-12-29 | 2.645 | 49,886 | +0 | 0.00% | 131,970 |
| 2024-01-02 | 2023-12-28 | 2.624 | 49,886 | +0 | 0.00% | 130,910 |
| 2023-12-29 | 2023-12-27 | 2.582 | 49,886 | +0 | 0.00% | 128,790 |
| 2023-12-28 | 2023-12-22 | 2.571 | 49,886 | +0 | 0.00% | 128,260 |
| 2023-12-27 | 2023-12-21 | 2.550 | 49,886 | +0 | 0.00% | 127,200 |
| 2023-12-22 | 2023-12-20 | 2.582 | 49,886 | +0 | 0.00% | 128,790 |
| 2023-12-21 | 2023-12-19 | 2.560 | 49,886 | +0 | 0.00% | 127,730 |
| 2023-12-20 | 2023-12-18 | 2.656 | 49,886 | +0 | 0.00% | 132,500 |
| 2023-12-19 | 2023-12-15 | 2.656 | 49,886 | +0 | 0.00% | 132,500 |
| 2023-12-18 | 2023-12-14 | 2.614 | 49,886 | +0 | 0.00% | 130,380 |
| 2023-12-15 | 2023-12-13 | 2.582 | 49,886 | +0 | 0.00% | 128,790 |
| 2023-12-14 | 2023-12-12 | 2.635 | 49,886 | +0 | 0.00% | 131,440 |
| 2023-12-13 | 2023-12-11 | 2.603 | 49,886 | +0 | 0.00% | 129,850 |
| 2023-12-12 | 2023-12-08 | 2.635 | 49,886 | +0 | 0.00% | 131,440 |
| 2023-12-11 | 2023-12-07 | 2.635 | 49,886 | +0 | 0.00% | 131,440 |
| 2023-12-08 | 2023-12-06 | 2.677 | 49,886 | +0 | 0.00% | 133,560 |
| 2023-12-07 | 2023-12-05 | 2.645 | 49,886 | +0 | 0.00% | 131,970 |
| 2023-12-06 | 2023-12-04 | 2.773 | 49,886 | +0 | 0.00% | 138,330 |
| 2023-12-05 | 2023-12-01 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-12-04 | 2023-11-30 | 2.730 | 49,886 | +0 | 0.00% | 136,210 |
| 2023-12-01 | 2023-11-29 | 2.815 | 49,886 | +0 | 0.00% | 140,450 |
| 2023-11-30 | 2023-11-28 | 2.826 | 49,886 | +0 | 0.00% | 140,980 |
| 2023-11-29 | 2023-11-27 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2023-11-28 | 2023-11-24 | 2.784 | 49,886 | +0 | 0.00% | 138,860 |
| 2023-11-27 | 2023-11-23 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-11-24 | 2023-11-22 | 2.730 | 49,886 | +0 | 0.00% | 136,210 |
| 2023-11-23 | 2023-11-21 | 2.730 | 49,886 | +0 | 0.00% | 136,210 |
| 2023-11-22 | 2023-11-20 | 2.699 | 49,886 | +0 | 0.00% | 134,620 |
| 2023-11-21 | 2023-11-17 | 2.667 | 49,886 | +0 | 0.00% | 133,030 |
| 2023-11-20 | 2023-11-16 | 2.709 | 49,886 | +0 | 0.00% | 135,150 |
| 2023-11-17 | 2023-11-15 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2023-11-16 | 2023-11-14 | 2.730 | 49,886 | +0 | 0.00% | 136,210 |
| 2023-11-15 | 2023-11-13 | 2.709 | 49,886 | +0 | 0.00% | 135,150 |
| 2023-11-14 | 2023-11-10 | 2.720 | 49,886 | +0 | 0.00% | 135,680 |
| 2023-11-13 | 2023-11-09 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-11-10 | 2023-11-08 | 2.784 | 49,886 | +0 | 0.00% | 138,860 |
| 2023-11-09 | 2023-11-07 | 2.837 | 49,886 | +0 | 0.00% | 141,510 |
| 2023-11-08 | 2023-11-06 | 2.847 | 49,886 | +0 | 0.00% | 142,040 |
| 2023-11-07 | 2023-11-03 | 2.805 | 49,886 | +0 | 0.00% | 139,920 |
| 2023-11-06 | 2023-11-02 | 2.773 | 49,886 | +0 | 0.00% | 138,330 |
| 2023-11-03 | 2023-11-01 | 2.773 | 49,886 | +0 | 0.00% | 138,330 |
| 2023-11-02 | 2023-10-31 | 2.794 | 49,886 | +0 | 0.00% | 139,390 |
| 2023-11-01 | 2023-10-30 | 2.837 | 49,886 | +0 | 0.00% | 141,510 |
| 2023-10-31 | 2023-10-27 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2023-10-30 | 2023-10-26 | 2.677 | 49,886 | +0 | 0.00% | 133,560 |
| 2023-10-27 | 2023-10-25 | 2.656 | 49,886 | +0 | 0.00% | 132,500 |
| 2023-10-26 | 2023-10-24 | 2.656 | 49,886 | +0 | 0.00% | 132,500 |
| 2023-10-25 | 2023-10-20 | 2.656 | 49,886 | +0 | 0.00% | 132,500 |
| 2023-10-24 | 2023-10-19 | 2.688 | 49,886 | +0 | 0.00% | 134,090 |
| 2023-10-20 | 2023-10-18 | 2.720 | 49,886 | +0 | 0.00% | 135,680 |
| 2023-10-19 | 2023-10-17 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2023-10-18 | 2023-10-16 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-10-17 | 2023-10-13 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2023-10-16 | 2023-10-12 | 2.879 | 49,886 | +0 | 0.00% | 143,630 |
| 2023-10-13 | 2023-10-11 | 2.890 | 49,886 | +0 | 0.00% | 144,160 |
| 2023-10-12 | 2023-10-10 | 2.900 | 49,886 | +0 | 0.00% | 144,690 |
| 2023-10-11 | 2023-10-09 | 2.890 | 49,886 | +0 | 0.00% | 144,160 |
| 2023-10-10 | 2023-10-06 | 2.890 | 49,886 | +0 | 0.00% | 144,160 |
| 2023-10-09 | 2023-10-05 | 2.794 | 49,886 | +0 | 0.00% | 139,390 |
| 2023-10-06 | 2023-10-04 | 2.688 | 49,886 | +0 | 0.00% | 134,090 |
| 2023-10-05 | 2023-10-03 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-10-04 | 2023-09-29 | 2.847 | 49,886 | +0 | 0.00% | 142,040 |
| 2023-10-03 | 2023-09-28 | 2.762 | 49,886 | +0 | 0.00% | 137,800 |
| 2023-09-29 | 2023-09-27 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-09-28 | 2023-09-26 | 2.752 | 49,886 | +0 | 0.00% | 137,270 |
| 2023-09-27 | 2023-09-25 | 2.837 | 49,886 | +0 | 0.00% | 141,510 |
| 2023-09-26 | 2023-09-22 | 2.911 | 49,886 | +0 | 0.00% | 145,220 |
| 2023-09-25 | 2023-09-21 | 2.847 | 49,886 | +0 | 0.00% | 142,040 |
| 2023-09-22 | 2023-09-20 | 2.932 | 49,886 | +0 | 0.00% | 146,280 |
| 2023-09-21 | 2023-09-19 | 2.975 | 49,886 | +0 | 0.00% | 148,400 |
| 2023-09-20 | 2023-09-18 | 3.028 | 49,886 | +0 | 0.00% | 151,050 |
| 2023-09-19 | 2023-09-15 | 3.060 | 49,886 | +0 | 0.00% | 152,640 |
| 2023-09-18 | 2023-09-14 | 2.975 | 49,886 | +0 | 0.00% | 148,400 |
| 2023-09-15 | 2023-09-13 | 2.975 | 49,886 | +0 | 0.00% | 148,400 |
| 2023-09-14 | 2023-09-12 | 3.023 | 49,886 | +0 | 0.00% | 150,809 |
| 2023-09-13 | 2023-09-11 | 3.045 | 49,886 | +621 | 0.00% | 151,882 |
| 2023-09-12 | 2023-09-07 | 3.002 | 49,265 | +0 | 0.00% | 147,871 |
| 2023-09-11 | 2023-09-06 | 3.034 | 49,265 | +0 | 0.00% | 149,461 |
| 2023-09-07 | 2023-09-05 | 3.045 | 49,265 | +0 | 0.00% | 149,991 |
| 2023-09-06 | 2023-09-04 | 3.131 | 49,265 | +0 | 0.00% | 154,231 |
| 2023-09-05 | 2023-08-31 | 3.045 | 49,265 | +0 | 0.00% | 149,991 |
| 2023-09-04 | 2023-08-30 | 3.098 | 49,265 | +0 | 0.00% | 152,641 |
| 2023-08-31 | 2023-08-29 | 3.120 | 49,265 | +0 | 0.00% | 153,701 |
| 2023-08-30 | 2023-08-28 | 3.120 | 49,265 | +0 | 0.00% | 153,701 |
| 2023-08-29 | 2023-08-25 | 3.174 | 49,265 | +0 | 0.00% | 156,351 |
| 2023-08-28 | 2023-08-24 | 3.174 | 49,265 | +0 | 0.00% | 156,351 |
| 2023-08-25 | 2023-08-23 | 3.023 | 49,265 | +0 | 0.00% | 148,931 |
| 2023-08-24 | 2023-08-22 | 3.077 | 49,265 | +0 | 0.00% | 151,581 |
| 2023-08-23 | 2023-08-21 | 3.012 | 49,265 | +0 | 0.00% | 148,401 |
| 2023-08-22 | 2023-08-18 | 3.109 | 49,265 | +0 | 0.00% | 153,171 |
| 2023-08-21 | 2023-08-17 | 3.174 | 49,265 | +0 | 0.00% | 156,351 |
| 2023-08-18 | 2023-08-16 | 3.152 | 49,265 | +0 | 0.00% | 155,291 |
| 2023-08-17 | 2023-08-15 | 3.174 | 49,265 | +0 | 0.00% | 156,351 |
| 2023-08-16 | 2023-08-14 | 3.227 | 49,265 | +0 | 0.00% | 159,001 |
| 2023-08-15 | 2023-08-11 | 3.249 | 49,265 | +0 | 0.00% | 160,062 |
| 2023-08-14 | 2023-08-10 | 3.303 | 49,265 | +0 | 0.00% | 162,712 |
| 2023-08-11 | 2023-08-09 | 3.324 | 49,265 | +0 | 0.00% | 163,772 |
| 2023-08-10 | 2023-08-08 | 3.421 | 49,265 | +0 | 0.00% | 168,542 |
| 2023-08-09 | 2023-08-07 | 3.464 | 49,265 | +0 | 0.00% | 170,662 |
| 2023-08-08 | 2023-08-04 | 3.496 | 49,265 | +0 | 0.00% | 172,252 |
| 2023-08-07 | 2023-08-03 | 3.453 | 49,265 | +0 | 0.00% | 170,132 |
| 2023-08-04 | 2023-08-02 | 3.550 | 49,265 | +0 | 0.00% | 174,902 |
| 2023-08-03 | 2023-08-01 | 3.572 | 49,265 | +0 | 0.00% | 175,962 |
| 2023-08-02 | 2023-07-31 | 3.604 | 49,265 | +0 | 0.00% | 177,552 |
| 2023-08-01 | 2023-07-28 | 3.561 | 49,265 | +0 | 0.00% | 175,432 |
| 2023-07-31 | 2023-07-27 | 3.550 | 49,265 | +0 | 0.00% | 174,902 |
| 2023-07-28 | 2023-07-26 | 3.582 | 49,265 | +0 | 0.00% | 176,492 |
| 2023-07-27 | 2023-07-25 | 3.582 | 49,265 | +0 | 0.00% | 176,492 |
| 2023-07-26 | 2023-07-24 | 3.561 | 49,265 | +0 | 0.00% | 175,432 |
| 2023-07-25 | 2023-07-21 | 3.539 | 49,265 | +0 | 0.00% | 174,372 |
| 2023-07-24 | 2023-07-20 | 3.507 | 49,265 | +0 | 0.00% | 172,782 |
| 2023-07-21 | 2023-07-19 | 3.486 | 49,265 | +0 | 0.00% | 171,722 |
| 2023-07-20 | 2023-07-18 | 3.496 | 49,265 | +0 | 0.00% | 172,252 |
| 2023-07-19 | 2023-07-14 | 3.647 | 49,265 | +0 | 0.00% | 179,672 |
| 2023-07-18 | 2023-07-13 | 3.626 | 49,265 | +0 | 0.00% | 178,612 |
| 2023-07-14 | 2023-07-12 | 3.518 | 49,265 | +0 | 0.00% | 173,312 |
| 2023-07-13 | 2023-07-11 | 3.486 | 49,265 | +0 | 0.00% | 171,722 |
| 2023-07-12 | 2023-07-10 | 3.443 | 49,265 | +0 | 0.00% | 169,602 |
| 2023-07-11 | 2023-07-07 | 3.518 | 49,265 | +0 | 0.00% | 173,312 |
| 2023-07-10 | 2023-07-06 | 3.389 | 49,265 | +0 | 0.00% | 166,952 |
| 2023-07-07 | 2023-07-05 | 3.884 | 49,265 | +0 | 0.00% | 191,332 |
| 2023-07-06 | 2023-07-04 | 3.873 | 49,265 | +0 | 0.00% | 190,802 |
| 2023-07-05 | 2023-07-03 | 3.120 | 49,265 | +0 | 0.00% | 153,701 |
| 2023-07-04 | 2023-06-30 | 3.077 | 49,265 | +0 | 0.00% | 151,581 |
| 2023-07-03 | 2023-06-29 | 3.023 | 49,265 | +0 | 0.00% | 148,931 |
| 2023-06-30 | 2023-06-28 | 3.034 | 49,265 | +0 | 0.00% | 149,461 |
| 2023-06-29 | 2023-06-27 | 3.012 | 49,265 | +0 | 0.00% | 148,401 |
| 2023-06-28 | 2023-06-26 | 2.969 | 49,265 | +0 | 0.00% | 146,281 |
| 2023-06-27 | 2023-06-23 | 2.991 | 49,265 | +0 | 0.00% | 147,341 |
| 2023-06-26 | 2023-06-21 | 2.991 | 49,265 | +0 | 0.00% | 147,341 |
| 2023-06-23 | 2023-06-20 | 3.098 | 49,265 | +0 | 0.00% | 152,641 |
| 2023-06-21 | 2023-06-19 | 3.206 | 49,265 | +0 | 0.00% | 157,941 |
| 2023-06-20 | 2023-06-16 | 3.357 | 49,265 | +0 | 0.00% | 165,362 |
| 2023-06-19 | 2023-06-15 | 3.324 | 49,265 | +0 | 0.00% | 163,772 |
| 2023-06-16 | 2023-06-14 | 3.314 | 49,265 | +0 | 0.00% | 163,242 |
| 2023-06-15 | 2023-06-13 | 3.324 | 49,265 | +0 | 0.00% | 163,772 |
| 2023-06-14 | 2023-06-12 | 3.281 | 49,265 | +0 | 0.00% | 161,652 |
| 2023-06-13 | 2023-06-09 | 3.303 | 49,265 | +0 | 0.00% | 162,712 |
| 2023-06-12 | 2023-06-08 | 3.303 | 49,265 | +0 | 0.00% | 162,712 |
| 2023-06-09 | 2023-06-07 | 3.359 | 49,265 | +0 | 0.00% | 165,460 |
| 2023-06-08 | 2023-06-06 | 3.391 | 49,265 | +819 | 0.00% | 167,077 |
| 2023-06-07 | 2023-06-05 | 3.501 | 48,446 | +0 | 0.00% | 169,600 |
| 2023-06-06 | 2023-06-02 | 3.545 | 48,446 | +0 | 0.00% | 171,720 |
| 2023-06-05 | 2023-06-01 | 3.501 | 48,446 | +0 | 0.00% | 169,600 |
| 2023-06-02 | 2023-05-31 | 3.380 | 48,446 | +0 | 0.00% | 163,770 |
| 2023-06-01 | 2023-05-30 | 3.413 | 48,446 | +0 | 0.00% | 165,360 |
| 2023-05-31 | 2023-05-29 | 3.446 | 48,446 | +0 | 0.00% | 166,950 |
| 2023-05-30 | 2023-05-25 | 3.577 | 48,446 | +0 | 0.00% | 173,310 |
| 2023-05-29 | 2023-05-24 | 3.654 | 48,446 | +0 | 0.00% | 177,020 |
| 2023-05-25 | 2023-05-23 | 3.643 | 48,446 | +0 | 0.00% | 176,490 |
| 2023-05-24 | 2023-05-22 | 3.676 | 48,446 | +0 | 0.00% | 178,080 |
| 2023-05-23 | 2023-05-19 | 3.643 | 48,446 | +0 | 0.00% | 176,490 |
| 2023-05-22 | 2023-05-18 | 3.654 | 48,446 | +0 | 0.00% | 177,020 |
| 2023-05-19 | 2023-05-17 | 3.610 | 48,446 | +0 | 0.00% | 174,900 |
| 2023-05-18 | 2023-05-16 | 3.709 | 48,446 | +0 | 0.00% | 179,669 |
| 2023-05-17 | 2023-05-15 | 3.741 | 48,446 | +0 | 0.00% | 181,259 |
| 2023-05-16 | 2023-05-12 | 3.709 | 48,446 | +0 | 0.00% | 179,669 |
| 2023-05-15 | 2023-05-11 | 3.720 | 48,446 | +0 | 0.00% | 180,199 |
| 2023-05-12 | 2023-05-10 | 3.676 | 48,446 | +0 | 0.00% | 178,080 |
| 2023-05-11 | 2023-05-09 | 3.709 | 48,446 | +0 | 0.00% | 179,669 |
| 2023-05-10 | 2023-05-08 | 3.785 | 48,446 | +0 | 0.00% | 183,379 |
| 2023-05-09 | 2023-05-05 | 3.807 | 48,446 | +0 | 0.00% | 184,439 |
| 2023-05-08 | 2023-05-04 | 3.752 | 48,446 | +0 | 0.00% | 181,789 |
| 2023-05-05 | 2023-05-03 | 3.446 | 48,446 | +0 | 0.00% | 166,950 |
| 2023-05-04 | 2023-05-02 | 3.709 | 48,446 | +0 | 0.00% | 179,669 |
| 2023-05-03 | 2023-04-28 | 4.037 | 48,446 | +0 | 0.00% | 195,569 |
| 2023-05-02 | 2023-04-27 | 4.026 | 48,446 | +0 | 0.00% | 195,039 |
| 2023-04-28 | 2023-04-26 | 4.070 | 48,446 | +0 | 0.00% | 197,159 |
| 2023-04-27 | 2023-04-25 | 4.037 | 48,446 | +0 | 0.00% | 195,569 |
| 2023-04-26 | 2023-04-24 | 4.113 | 48,446 | +0 | 0.00% | 199,279 |
| 2023-04-25 | 2023-04-21 | 4.201 | 48,446 | +0 | 0.00% | 203,519 |
| 2023-04-24 | 2023-04-20 | 4.234 | 48,446 | +0 | 0.00% | 205,109 |
| 2023-04-21 | 2023-04-19 | 4.267 | 48,446 | +0 | 0.00% | 206,699 |
| 2023-04-20 | 2023-04-18 | 4.321 | 48,446 | +0 | 0.00% | 209,349 |
| 2023-04-19 | 2023-04-17 | 4.245 | 48,446 | +0 | 0.00% | 205,639 |
| 2023-04-18 | 2023-04-14 | 4.113 | 48,446 | +0 | 0.00% | 199,279 |
| 2023-04-17 | 2023-04-13 | 4.113 | 48,446 | +0 | 0.00% | 199,279 |
| 2023-04-14 | 2023-04-12 | 4.048 | 48,446 | +0 | 0.00% | 196,099 |
| 2023-04-13 | 2023-04-11 | 4.146 | 48,446 | +0 | 0.00% | 200,869 |
| 2023-04-12 | 2023-04-06 | 4.092 | 48,446 | +0 | 0.00% | 198,219 |
| 2023-04-11 | 2023-04-04 | 4.015 | 48,446 | +0 | 0.00% | 194,509 |
| 2023-04-06 | 2023-04-03 | 4.102 | 48,446 | +0 | 0.00% | 198,749 |
| 2023-04-04 | 2023-03-31 | 4.015 | 48,446 | +0 | 0.00% | 194,509 |
| 2023-04-03 | 2023-03-30 | 4.201 | 48,446 | +0 | 0.00% | 203,519 |
| 2023-03-31 | 2023-03-29 | 4.157 | 48,446 | +0 | 0.00% | 201,399 |
| 2023-03-30 | 2023-03-28 | 4.135 | 48,446 | +0 | 0.00% | 200,339 |
| 2023-03-29 | 2023-03-27 | 4.168 | 48,446 | +0 | 0.00% | 201,929 |
| 2023-03-28 | 2023-03-24 | 4.157 | 48,446 | +0 | 0.00% | 201,399 |
| 2023-03-27 | 2023-03-23 | 4.146 | 48,446 | +0 | 0.00% | 200,869 |
| 2023-03-24 | 2023-03-22 | 4.124 | 48,446 | +0 | 0.00% | 199,809 |
| 2023-03-23 | 2023-03-21 | 4.168 | 48,446 | +0 | 0.00% | 201,929 |
| 2023-03-22 | 2023-03-20 | 4.124 | 48,446 | +0 | 0.00% | 199,809 |
| 2023-03-21 | 2023-03-17 | 4.124 | 48,446 | +0 | 0.00% | 199,809 |
| 2023-03-20 | 2023-03-16 | 4.026 | 48,446 | +0 | 0.00% | 195,039 |
| 2023-03-17 | 2023-03-15 | 4.135 | 48,446 | +0 | 0.00% | 200,339 |
| 2023-03-16 | 2023-03-14 | 4.146 | 48,446 | +0 | 0.00% | 200,869 |
| 2023-03-15 | 2023-03-13 | 4.157 | 48,446 | +0 | 0.00% | 201,399 |
| 2023-03-14 | 2023-03-10 | 4.157 | 48,446 | +0 | 0.00% | 201,399 |
| 2023-03-13 | 2023-03-09 | 4.234 | 48,446 | +0 | 0.00% | 205,109 |
| 2023-03-10 | 2023-03-08 | 4.223 | 48,446 | +0 | 0.00% | 204,579 |
| 2023-03-09 | 2023-03-07 | 4.288 | 48,446 | +0 | 0.00% | 207,759 |
| 2023-03-08 | 2023-03-06 | 4.354 | 48,446 | +0 | 0.00% | 210,939 |
| 2023-03-07 | 2023-03-03 | 4.332 | 48,446 | +0 | 0.00% | 209,879 |
| 2023-03-06 | 2023-03-02 | 4.343 | 48,446 | +0 | 0.00% | 210,409 |
| 2023-03-03 | 2023-03-01 | 4.354 | 48,446 | +0 | 0.00% | 210,939 |
| 2023-03-02 | 2023-02-28 | 4.299 | 48,446 | +0 | 0.00% | 208,289 |
| 2023-03-01 | 2023-02-27 | 4.321 | 48,446 | +0 | 0.00% | 209,349 |
| 2023-02-28 | 2023-02-24 | 4.321 | 48,446 | +0 | 0.00% | 209,349 |
| 2023-02-27 | 2023-02-23 | 4.343 | 48,446 | +0 | 0.00% | 210,409 |
| 2023-02-24 | 2023-02-22 | 4.310 | 48,446 | +0 | 0.00% | 208,819 |
| 2023-02-23 | 2023-02-21 | 4.332 | 48,446 | +0 | 0.00% | 209,879 |
| 2023-02-22 | 2023-02-20 | 4.354 | 48,446 | +0 | 0.00% | 210,939 |
| 2023-02-21 | 2023-02-17 | 4.321 | 48,446 | +0 | 0.00% | 209,349 |
| 2023-02-20 | 2023-02-16 | 4.332 | 48,446 | +0 | 0.00% | 209,879 |
| 2023-02-17 | 2023-02-15 | 4.332 | 48,446 | +0 | 0.00% | 209,879 |
| 2023-02-16 | 2023-02-14 | 4.365 | 48,446 | +0 | 0.00% | 211,469 |
| 2023-02-15 | 2023-02-13 | 4.420 | 48,446 | +0 | 0.00% | 214,119 |
| 2023-02-14 | 2023-02-10 | 4.376 | 48,446 | +0 | 0.00% | 211,999 |
| 2023-02-13 | 2023-02-09 | 4.365 | 48,446 | -10,055 | 0.00% | 211,469 |
| 2022-12-07 | 2022-12-05 | 4.748 | 58,501 | -3,656 | 0.00% | 277,760 |
| 2022-09-13 | 2022-09-08 | 4.369 | 62,157 | +524 | 0.00% | 271,568 |
| 2022-06-14 | 2022-06-10 | 4.821 | 61,633 | +279 | 0.00% | 297,146 |
| 2022-05-17 | 2022-05-13 | 4.378 | 61,354 | +13,534 | 0.00% | 268,601 |
| 2022-02-22 | 2022-02-18 | 5.420 | 47,820 | +45,113 | 0.00% | 259,170 |
| 2022-01-26 | 2022-01-24 | 5.386 | 2,707 | +1,805 | 0.00% | 14,581 |
| 2021-09-13 | 2021-09-09 | 18.668 | 902 | +3 | 0.00% | 16,839 |
| 2021-05-21 | 2021-05-18 | 10.494 | 899 | +7 | 0.00% | 9,434 |
| 2020-09-14 | 2020-09-10 | 7.194 | 892 | +8 | 0.00% | 6,417 |
| 2020-05-20 | 2020-05-18 | 3.613 | 884 | +29 | 0.00% | 3,194 |
| 2019-09-12 | 2019-09-10 | 3.602 | 855 | +25 | 0.00% | 3,080 |
| 2019-05-08 | 2019-05-06 | 4.710 | 830 | +64 | 0.00% | 3,909 |
| 2018-12-10 | 2018-12-06 | 4.689 | 766 | +22 | 0.00% | 3,592 |
| 2018-08-08 | 2018-08-06 | 6.454 | 744 | +23 | 0.00% | 4,801 |
| 2017-12-04 | 2017-11-30 | 7.201 | 721 | +24 | 0.00% | 5,192 |
| 2017-11-08 | 2017-11-06 | 7.215 | 697 | -17,429 | 0.00% | 5,029 |
| 2017-10-19 | 2017-10-17 | 7.000 | 18,126 | +17,429 | 0.00% | 126,881 |
| 2017-08-03 | 2017-08-01 | 8.619 | 697 | +26 | 0.00% | 6,007 |
| 2017-01-06 | 2017-01-04 | 4.891 | 671 | -33 | 0.00% | 3,282 |
| 2016-12-29 | 2016-12-23 | 4.891 | 704 | -671 | 0.00% | 3,443 |
| 2016-05-03 | 2016-04-28 | 4.503 | 1,375 | -67 | 0.00% | 6,192 |
| 2016-04-29 | 2016-04-27 | 4.310 | 1,442 | +67 | 0.00% | 6,214 |
| 2015-08-10 | 2015-08-06 | 5.592 | 1,375 | -20,118 | 0.00% | 7,689 |
| 2015-07-09 | 2015-07-07 | 4.921 | 21,493 | +20,118 | 0.00% | 105,765 |
| 2015-06-24 | 2015-06-22 | 10.080 | 1,375 | -40,236 | 0.00% | 13,860 |
| 2015-04-29 | 2015-04-27 | 13.242 | 41,611 | -2,012 | 0.00% | 550,998 |
| 2015-04-13 | 2015-04-09 | 10.587 | 43,623 | -1,341 | 0.00% | 461,852 |
| 2015-03-12 | 2015-03-10 | 9.022 | 44,964 | -671 | 0.00% | 405,648 |
| 2015-03-10 | 2015-03-06 | 9.096 | 45,635 | -1,341 | 0.00% | 415,104 |
| 2015-03-09 | 2015-03-05 | 9.126 | 46,976 | -2,012 | 0.00% | 428,703 |
| 2015-02-17 | 2015-02-13 | 9.111 | 48,988 | -6,706 | 0.00% | 446,334 |
| 2015-02-09 | 2015-02-05 | 9.804 | 55,694 | +9,200 | 0.00% | 546,031 |
| 2015-01-16 | 2015-01-14 | 10.103 | 46,494 | -6,365 | 0.00% | 469,712 |
| 2015-01-14 | 2015-01-12 | 9.898 | 52,859 | +6,365 | 0.00% | 523,219 |
| 2014-12-16 | 2014-12-12 | 10.103 | 46,494 | +4,455 | 0.00% | 469,712 |
| 2014-12-15 | 2014-12-11 | 10.448 | 42,039 | -3,818 | 0.00% | 439,236 |
| 2014-12-12 | 2014-12-10 | 10.213 | 45,857 | +3,818 | 0.00% | 468,320 |
| 2014-12-11 | 2014-12-09 | 10.354 | 42,039 | -2,546 | 0.00% | 435,273 |
| 2014-12-10 | 2014-12-08 | 10.307 | 44,585 | +2,546 | 0.00% | 459,533 |
| 2014-12-09 | 2014-12-05 | 10.637 | 42,039 | -3,818 | 0.00% | 447,162 |
| 2014-12-04 | 2014-12-02 | 9.993 | 45,857 | +3,818 | 0.00% | 458,233 |
| 2014-08-22 | 2014-08-20 | 8.406 | 42,039 | -12,729 | 0.00% | 353,370 |
| 2014-08-12 | 2014-08-08 | 8.655 | 54,768 | +1,777 | 0.00% | 474,028 |
| 2014-08-11 | 2014-08-07 | 8.785 | 52,991 | +12,316 | 0.00% | 465,532 |
| 2014-02-11 | 2014-02-07 | 6.738 | 40,675 | +1,173 | 0.00% | 274,086 |
| 2013-08-12 | 2013-08-08 | 6.173 | 39,502 | +1,303 | 0.00% | 243,839 |
| 2013-05-14 | 2013-05-10 | 6.847 | 38,199 | -3,471 | 0.00% | 261,555 |
| 2013-03-19 | 2013-03-15 | 5.775 | 41,670 | +3,471 | 0.00% | 240,650 |
| 2013-01-30 | 2013-01-28 | 7.400 | 38,199 | -1,157 | 0.00% | 282,690 |
| 2013-01-24 | 2013-01-22 | 8.788 | 39,356 | +793 | 0.00% | 345,861 |
| 2013-01-17 | 2013-01-15 | 7.782 | 38,563 | +34,001 | 0.00% | 300,103 |
| 2013-01-16 | 2013-01-14 | 7.835 | 4,562 | -5,667 | 0.00% | 35,744 |
| 2013-01-15 | 2013-01-11 | 7.482 | 10,229 | +5,667 | 0.00% | 76,535 |
| 2013-01-09 | 2013-01-07 | 7.447 | 4,562 | -7,367 | 0.00% | 33,973 |
| 2013-01-04 | 2013-01-02 | 6.706 | 11,929 | +8,501 | 0.00% | 79,992 |
| 2013-01-03 | 2012-12-31 | 6.776 | 3,428 | -5,667 | 0.00% | 23,229 |
| 2012-12-28 | 2012-12-24 | 6.776 | 9,095 | +5,667 | 0.00% | 61,630 |
| 2012-12-19 | 2012-12-17 | 6.353 | 3,428 | -5,667 | 0.00% | 21,777 |
| 2012-12-14 | 2012-12-12 | 5.859 | 9,095 | +5,667 | 0.00% | 53,285 |
| 2012-08-10 | 2012-08-08 | 6.577 | 3,428 | +80 | 0.00% | 22,548 |
| 2012-02-03 | 2012-02-01 | 10.171 | 3,348 | +76 | 0.00% | 34,052 |
| 2011-12-28 | 2011-12-22 | 7.286 | 3,272 | -1,081 | 0.00% | 23,840 |
| 2011-12-15 | 2011-12-13 | 7.194 | 4,353 | +1,081 | 0.00% | 31,314 |
| 2011-11-29 | 2011-11-25 | 7.878 | 3,272 | -4,326 | 0.00% | 25,776 |
| 2011-11-28 | 2011-11-24 | 7.730 | 7,598 | +4,326 | 0.00% | 58,732 |
| 2011-07-28 | 2011-07-26 | 13.063 | 3,272 | +39 | 0.00% | 42,741 |
| 2011-06-23 | 2011-06-21 | 16.618 | 3,233 | +1,603 | 0.00% | 53,727 |
| 2011-02-11 | 2011-02-09 | 21.181 | 1,630 | +11 | 0.00% | 34,525 |
| 2011-01-27 | 2011-01-25 | 22.387 | 1,619 | -2,653 | 0.00% | 36,245 |
| 2011-01-14 | 2011-01-12 | 21.106 | 4,272 | +2,653 | 0.00% | 90,164 |
| 2010-07-29 | 2010-07-27 | 19.568 | 1,619 | +20 | 0.00% | 31,680 |
| 2010-05-12 | 2010-05-10 | 16.993 | 1,599 | -2,622 | 0.00% | 27,172 |
| 2010-02-02 | 2010-01-29 | 15.231 | 4,221 | +46 | 0.00% | 64,288 |
| 2009-11-26 | 2009-11-24 | 15.732 | 4,175 | +2,593 | 0.00% | 65,680 |
| 2009-11-10 | 2009-11-06 | 15.790 | 1,582 | -4,668 | 0.00% | 24,979 |
| 2009-10-19 | 2009-10-15 | 14.537 | 6,250 | +4,668 | 0.00% | 90,853 |
| 2009-07-31 | 2009-07-29 | 15.617 | 1,582 | +18 | 0.00% | 24,705 |
| 2009-06-04 | 2009-06-02 | 12.985 | 1,564 | -513 | 0.00% | 20,308 |
| 2009-02-13 | 2009-02-11 | 9.944 | 2,077 | +20 | 0.00% | 20,654 |
| 2008-07-25 | 2008-07-23 | 12.862 | 2,057 | +20 | 0.00% | 26,457 |
| 2008-02-13 | 2008-02-11 | 13.544 | 2,037 | +7 | 0.00% | 27,588 |
| 2007-12-19 | 2007-12-17 | 14.561 | 2,030 | -10,027 | 0.00% | 29,559 |
| 2007-11-21 | 2007-11-19 | 14.561 | 12,057 | +10,027 | 0.00% | 175,560 |
| 2007-09-17 | 2007-09-13 | 14.897 | 2,030 | +10 | 0.00% | 30,240 |
| 2007-08-21 | 2007-08-17 | 12.531 | 2,020 | -4,988 | 0.00% | 25,312 |
| 2007-08-17 | 2007-08-15 | 12.832 | 7,008 | -9,975 | 0.00% | 89,924 |
| 2007-06-26 | 2007-06-22 | 13.674 | 16,983 | 0.00% | 232,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy