History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 30,265 | +0 | 0.00% | 141,640 |
| 2025-10-13 | 2025-10-09 | 4.650 | 30,265 | +0 | 0.00% | 140,732 |
| 2025-10-10 | 2025-10-08 | 4.630 | 30,265 | +0 | 0.00% | 140,127 |
| 2025-10-09 | 2025-10-06 | 4.540 | 30,265 | +0 | 0.00% | 137,403 |
| 2025-10-08 | 2025-10-03 | 4.570 | 30,265 | +0 | 0.00% | 138,311 |
| 2025-10-06 | 2025-10-02 | 4.570 | 30,265 | +0 | 0.00% | 138,311 |
| 2025-10-03 | 2025-09-30 | 4.580 | 30,265 | +0 | 0.00% | 138,614 |
| 2025-10-02 | 2025-09-29 | 4.520 | 30,265 | +0 | 0.00% | 136,798 |
| 2025-09-30 | 2025-09-26 | 4.500 | 30,265 | +0 | 0.00% | 136,192 |
| 2025-09-29 | 2025-09-25 | 4.500 | 30,265 | +0 | 0.00% | 136,192 |
| 2025-09-26 | 2025-09-24 | 4.500 | 30,265 | +0 | 0.00% | 136,192 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,265 | +0 | 0.00% | 136,192 |
| 2025-09-24 | 2025-09-22 | 4.480 | 30,265 | +0 | 0.00% | 135,587 |
| 2025-09-23 | 2025-09-19 | 4.430 | 30,265 | +0 | 0.00% | 134,074 |
| 2025-09-22 | 2025-09-18 | 4.490 | 30,265 | +0 | 0.00% | 135,890 |
| 2025-09-19 | 2025-09-17 | 4.540 | 30,265 | +0 | 0.00% | 137,403 |
| 2025-09-18 | 2025-09-16 | 4.550 | 30,265 | +0 | 0.00% | 137,706 |
| 2025-09-17 | 2025-09-15 | 4.510 | 30,265 | +0 | 0.00% | 136,495 |
| 2025-09-16 | 2025-09-12 | 4.560 | 30,265 | +0 | 0.00% | 138,008 |
| 2025-09-15 | 2025-09-11 | 4.610 | 30,265 | +0 | 0.00% | 139,522 |
| 2025-09-12 | 2025-09-10 | 4.590 | 30,265 | +0 | 0.00% | 138,916 |
| 2025-09-11 | 2025-09-09 | 4.580 | 30,265 | +0 | 0.00% | 138,614 |
| 2025-09-10 | 2025-09-08 | 4.600 | 30,265 | +0 | 0.00% | 139,219 |
| 2025-09-09 | 2025-09-05 | 4.560 | 30,265 | +0 | 0.00% | 138,008 |
| 2025-09-08 | 2025-09-04 | 4.550 | 30,265 | +0 | 0.00% | 137,706 |
| 2025-09-05 | 2025-09-03 | 4.540 | 30,265 | +0 | 0.00% | 137,403 |
| 2025-09-04 | 2025-09-02 | 4.600 | 30,265 | +0 | 0.00% | 139,219 |
| 2025-09-03 | 2025-09-01 | 4.700 | 30,265 | +0 | 0.00% | 142,246 |
| 2025-09-02 | 2025-08-29 | 4.800 | 30,265 | +0 | 0.00% | 145,272 |
| 2025-09-01 | 2025-08-28 | 4.820 | 30,265 | +0 | 0.00% | 145,877 |
| 2025-08-29 | 2025-08-27 | 4.800 | 30,265 | +0 | 0.00% | 145,272 |
| 2025-08-28 | 2025-08-26 | 4.880 | 30,265 | +0 | 0.00% | 147,693 |
| 2025-08-27 | 2025-08-25 | 4.880 | 30,265 | +0 | 0.00% | 147,693 |
| 2025-08-26 | 2025-08-22 | 4.820 | 30,265 | +0 | 0.00% | 145,877 |
| 2025-08-25 | 2025-08-21 | 4.900 | 30,265 | +0 | 0.00% | 148,298 |
| 2025-08-22 | 2025-08-20 | 4.840 | 30,265 | +0 | 0.00% | 146,483 |
| 2025-08-21 | 2025-08-19 | 4.920 | 30,265 | +0 | 0.00% | 148,904 |
| 2025-08-20 | 2025-08-18 | 5.030 | 30,265 | +0 | 0.00% | 152,233 |
| 2025-08-19 | 2025-08-15 | 4.820 | 30,265 | +0 | 0.00% | 145,877 |
| 2025-08-18 | 2025-08-14 | 4.860 | 30,265 | +0 | 0.00% | 147,088 |
| 2025-08-15 | 2025-08-13 | 4.890 | 30,265 | +0 | 0.00% | 147,996 |
| 2025-08-14 | 2025-08-12 | 4.880 | 30,265 | +0 | 0.00% | 147,693 |
| 2025-08-13 | 2025-08-11 | 4.900 | 30,265 | +0 | 0.00% | 148,298 |
| 2025-08-12 | 2025-08-08 | 4.920 | 30,265 | +0 | 0.00% | 148,904 |
| 2025-08-11 | 2025-08-07 | 4.940 | 30,265 | +0 | 0.00% | 149,509 |
| 2025-08-08 | 2025-08-06 | 4.900 | 30,265 | +0 | 0.00% | 148,298 |
| 2025-08-07 | 2025-08-05 | 4.850 | 30,265 | +0 | 0.00% | 146,785 |
| 2025-08-06 | 2025-08-04 | 4.710 | 30,265 | +0 | 0.00% | 142,548 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,265 | +0 | 0.00% | 141,035 |
| 2025-08-04 | 2025-07-31 | 4.710 | 30,265 | +0 | 0.00% | 142,548 |
| 2025-08-01 | 2025-07-30 | 4.860 | 30,265 | +0 | 0.00% | 147,088 |
| 2025-07-31 | 2025-07-29 | 4.810 | 30,265 | +0 | 0.00% | 145,575 |
| 2025-07-30 | 2025-07-28 | 4.880 | 30,265 | +0 | 0.00% | 147,693 |
| 2025-07-29 | 2025-07-25 | 4.800 | 30,265 | +0 | 0.00% | 145,272 |
| 2025-07-28 | 2025-07-24 | 4.820 | 30,265 | +0 | 0.00% | 145,877 |
| 2025-07-25 | 2025-07-23 | 4.870 | 30,265 | +0 | 0.00% | 147,391 |
| 2025-07-24 | 2025-07-22 | 4.980 | 30,265 | +0 | 0.00% | 150,720 |
| 2025-07-23 | 2025-07-21 | 4.970 | 30,265 | +0 | 0.00% | 150,417 |
| 2025-07-22 | 2025-07-18 | 4.940 | 30,265 | +0 | 0.00% | 149,509 |
| 2025-07-21 | 2025-07-17 | 4.930 | 30,265 | +0 | 0.00% | 149,206 |
| 2025-07-18 | 2025-07-16 | 5.000 | 30,265 | +0 | 0.00% | 151,325 |
| 2025-07-17 | 2025-07-15 | 4.980 | 30,265 | +0 | 0.00% | 150,720 |
| 2025-07-16 | 2025-07-14 | 5.090 | 30,265 | +0 | 0.00% | 154,049 |
| 2025-07-15 | 2025-07-11 | 5.040 | 30,265 | +0 | 0.00% | 152,536 |
| 2025-07-14 | 2025-07-10 | 5.130 | 30,265 | +0 | 0.00% | 155,259 |
| 2025-07-11 | 2025-07-09 | 5.020 | 30,265 | +0 | 0.00% | 151,930 |
| 2025-07-10 | 2025-07-08 | 5.010 | 30,265 | +0 | 0.00% | 151,628 |
| 2025-07-09 | 2025-07-07 | 5.090 | 30,265 | +0 | 0.00% | 154,049 |
| 2025-07-08 | 2025-07-04 | 5.030 | 30,265 | +0 | 0.00% | 152,233 |
| 2025-07-07 | 2025-07-03 | 4.950 | 30,265 | +0 | 0.00% | 149,812 |
| 2025-07-04 | 2025-07-02 | 4.910 | 30,265 | +0 | 0.00% | 148,601 |
| 2025-07-03 | 2025-06-30 | 4.820 | 30,265 | +0 | 0.00% | 145,877 |
| 2025-07-02 | 2025-06-27 | 4.800 | 30,265 | +0 | 0.00% | 145,272 |
| 2025-06-30 | 2025-06-26 | 4.810 | 30,265 | +0 | 0.00% | 145,575 |
| 2025-06-27 | 2025-06-25 | 4.840 | 30,265 | +0 | 0.00% | 146,483 |
| 2025-06-26 | 2025-06-24 | 4.880 | 30,265 | -2 | 0.00% | 147,693 |
| 2025-06-24 | 2025-06-20 | 4.790 | 30,267 | +73 | 0.00% | 144,979 |
| 2025-06-23 | 2025-06-19 | 4.760 | 30,194 | +3 | 0.00% | 143,723 |
| 2025-06-18 | 2025-06-16 | 4.820 | 30,191 | +4 | 0.00% | 145,521 |
| 2025-06-17 | 2025-06-13 | 4.850 | 30,187 | +3 | 0.00% | 146,407 |
| 2025-06-16 | 2025-06-12 | 4.790 | 30,184 | +2 | 0.00% | 144,581 |
| 2025-06-10 | 2025-06-06 | 4.700 | 30,182 | +2 | 0.00% | 141,855 |
| 2025-06-04 | 2025-06-02 | 5.226 | 30,180 | +1,881 | 0.00% | 157,711 |
| 2025-05-26 | 2025-05-22 | 4.991 | 28,299 | +2 | 0.00% | 141,242 |
| 2025-05-09 | 2025-05-07 | 4.554 | 28,297 | +3 | 0.00% | 128,859 |
| 2025-05-08 | 2025-05-06 | 4.532 | 28,294 | +6 | 0.00% | 128,242 |
| 2025-04-17 | 2025-04-15 | 4.426 | 28,288 | -2 | 0.00% | 125,198 |
| 2025-04-08 | 2025-04-03 | 4.351 | 28,290 | +8 | 0.00% | 123,094 |
| 2025-04-03 | 2025-04-01 | 4.170 | 28,282 | -6 | 0.00% | 117,932 |
| 2024-10-24 | 2024-10-22 | 3.381 | 28,288 | -2 | 0.00% | 95,633 |
| 2024-10-10 | 2024-10-08 | 3.498 | 28,290 | +4 | 0.00% | 98,958 |
| 2024-10-04 | 2024-10-02 | 3.541 | 28,286 | +4 | 0.00% | 100,151 |
| 2024-06-06 | 2024-06-04 | 3.637 | 28,282 | -5,626 | 0.00% | 102,851 |
| 2024-06-04 | 2024-05-31 | 3.965 | 33,908 | +2,538 | 0.00% | 134,461 |
| 2024-05-20 | 2024-05-16 | 3.919 | 31,370 | +5,205 | 0.00% | 122,951 |
| 2024-05-08 | 2024-05-06 | 3.631 | 26,165 | -5 | 0.00% | 95,010 |
| 2024-04-30 | 2024-04-26 | 3.666 | 26,170 | -15 | 0.00% | 95,933 |
| 2024-04-26 | 2024-04-24 | 3.712 | 26,185 | -3 | 0.00% | 97,195 |
| 2024-04-24 | 2024-04-22 | 3.631 | 26,188 | +6 | 0.00% | 95,093 |
| 2024-04-22 | 2024-04-18 | 3.643 | 26,182 | +1 | 0.00% | 95,373 |
| 2024-03-20 | 2024-03-18 | 3.331 | 26,181 | +5 | 0.00% | 87,221 |
| 2024-03-13 | 2024-03-11 | 3.112 | 26,176 | -2 | 0.00% | 81,471 |
| 2024-03-06 | 2024-03-04 | 3.135 | 26,178 | -3 | 0.00% | 82,081 |
| 2024-03-04 | 2024-02-29 | 3.020 | 26,181 | +5 | 0.00% | 79,072 |
| 2024-03-01 | 2024-02-28 | 3.078 | 26,176 | +6 | 0.00% | 80,566 |
| 2024-02-29 | 2024-02-27 | 3.135 | 26,170 | +5 | 0.00% | 82,056 |
| 2023-08-24 | 2023-08-22 | 2.767 | 26,165 | +25 | 0.00% | 72,388 |
| 2023-08-23 | 2023-08-21 | 2.778 | 26,140 | +19 | 0.00% | 72,621 |
| 2023-08-18 | 2023-08-16 | 2.928 | 26,121 | -8,675 | 0.00% | 76,482 |
| 2023-06-06 | 2023-06-02 | 2.648 | 34,796 | +1,775 | 0.00% | 92,142 |
| 2023-05-19 | 2023-05-17 | 2.721 | 33,021 | +3 | 0.00% | 89,849 |
| 2023-05-18 | 2023-05-16 | 2.745 | 33,018 | +2 | 0.00% | 90,643 |
| 2023-05-17 | 2023-05-15 | 2.745 | 33,016 | +2 | 0.00% | 90,637 |
| 2023-05-10 | 2023-05-08 | 2.721 | 33,014 | +4 | 0.00% | 89,830 |
| 2023-05-09 | 2023-05-05 | 2.660 | 33,010 | +3 | 0.00% | 87,814 |
| 2023-05-04 | 2023-05-02 | 2.733 | 33,007 | +9 | 0.00% | 90,212 |
| 2023-03-28 | 2023-03-24 | 2.357 | 32,998 | -39 | 0.00% | 77,761 |
| 2023-03-16 | 2023-03-14 | 2.320 | 33,037 | +40 | 0.00% | 76,649 |
| 2023-03-13 | 2023-03-09 | 2.344 | 32,997 | +3 | 0.00% | 77,358 |
| 2023-02-28 | 2023-02-24 | 2.296 | 32,994 | -15 | 0.00% | 75,748 |
| 2023-02-24 | 2023-02-22 | 2.284 | 33,009 | +4 | 0.00% | 75,381 |
| 2023-02-23 | 2023-02-21 | 2.308 | 33,005 | +3 | 0.00% | 76,174 |
| 2023-02-16 | 2023-02-14 | 2.320 | 33,002 | +3 | 0.00% | 76,568 |
| 2023-02-03 | 2023-02-01 | 2.357 | 32,999 | -8 | 0.00% | 77,764 |
| 2023-01-31 | 2023-01-27 | 2.332 | 33,007 | +3 | 0.00% | 76,981 |
| 2023-01-05 | 2023-01-03 | 2.235 | 33,004 | -4,939 | 0.00% | 73,766 |
| 2022-12-22 | 2022-12-20 | 2.162 | 37,943 | +3,293 | 0.01% | 82,040 |
| 2022-12-21 | 2022-12-19 | 2.186 | 34,650 | +1,650 | 0.00% | 75,762 |
| 2022-12-19 | 2022-12-15 | 2.247 | 33,000 | +3 | 0.00% | 74,158 |
| 2022-12-16 | 2022-12-14 | 2.284 | 32,997 | +11 | 0.00% | 75,354 |
| 2022-12-15 | 2022-12-13 | 2.284 | 32,986 | +3 | 0.00% | 75,329 |
| 2022-12-14 | 2022-12-12 | 2.272 | 32,983 | +3 | 0.00% | 74,921 |
| 2022-12-13 | 2022-12-09 | 2.296 | 32,980 | +7 | 0.00% | 75,716 |
| 2022-12-12 | 2022-12-08 | 2.247 | 32,973 | +3 | 0.00% | 74,098 |
| 2022-12-09 | 2022-12-07 | 2.223 | 32,970 | +7 | 0.00% | 73,290 |
| 2022-12-08 | 2022-12-06 | 2.247 | 32,963 | +6 | 0.00% | 74,075 |
| 2022-12-05 | 2022-12-01 | 2.211 | 32,957 | +10 | 0.00% | 72,861 |
| 2022-11-28 | 2022-11-24 | 2.101 | 32,947 | +4 | 0.00% | 69,237 |
| 2022-11-22 | 2022-11-18 | 2.077 | 32,943 | +4 | 0.00% | 68,428 |
| 2022-07-25 | 2022-07-21 | 2.393 | 32,939 | +4 | 0.00% | 78,823 |
| 2022-07-07 | 2022-07-05 | 2.405 | 32,935 | +3 | 0.00% | 79,213 |
| 2022-06-30 | 2022-06-28 | 2.405 | 32,932 | -1,640 | 0.00% | 79,206 |
| 2022-06-28 | 2022-06-24 | 2.357 | 34,572 | +3 | 0.00% | 81,470 |
| 2022-06-27 | 2022-06-23 | 2.381 | 34,569 | +4 | 0.00% | 82,303 |
| 2022-06-24 | 2022-06-22 | 2.381 | 34,565 | +16 | 0.00% | 82,294 |
| 2022-06-23 | 2022-06-21 | 2.405 | 34,549 | +10 | 0.00% | 83,095 |
| 2022-06-22 | 2022-06-20 | 2.369 | 34,539 | +3 | 0.00% | 81,812 |
| 2022-06-21 | 2022-06-17 | 2.369 | 34,536 | +4 | 0.00% | 81,805 |
| 2022-06-17 | 2022-06-15 | 2.405 | 34,532 | +6 | 0.00% | 83,054 |
| 2022-06-06 | 2022-06-01 | 2.745 | 34,526 | +2,140 | 0.00% | 94,785 |
| 2021-09-24 | 2021-09-21 | 2.227 | 32,386 | -1,545 | 0.00% | 72,135 |
| 2021-09-21 | 2021-09-17 | 2.240 | 33,931 | +2,307 | 0.00% | 76,015 |
| 2021-06-22 | 2021-06-18 | 2.279 | 31,624 | +486 | 0.00% | 72,075 |
| 2021-06-01 | 2021-05-28 | 2.605 | 31,138 | +396 | 0.00% | 81,116 |
| 2021-05-06 | 2021-05-04 | 2.537 | 30,742 | +733 | 0.00% | 77,988 |
| 2021-03-25 | 2021-03-23 | 2.591 | 30,009 | -733 | 0.00% | 77,766 |
| 2020-06-11 | 2020-06-09 | 2.848 | 30,742 | +1,887 | 0.00% | 87,556 |
| 2019-12-18 | 2019-12-16 | 3.429 | 28,855 | +6,882 | 0.00% | 98,953 |
| 2019-06-13 | 2019-06-11 | 3.778 | 21,973 | +1,012 | 0.00% | 83,009 |
| 2019-04-18 | 2019-04-16 | 4.021 | 20,961 | +1,172 | 0.00% | 84,294 |
| 2018-10-30 | 2018-10-26 | 3.504 | 19,789 | -54 | 0.00% | 69,332 |
| 2018-07-16 | 2018-07-12 | 3.549 | 19,843 | -656 | 0.00% | 70,428 |
| 2018-06-13 | 2018-06-11 | 4.368 | 20,499 | +911 | 0.00% | 89,541 |
| 2017-06-27 | 2017-06-23 | 5.054 | 19,588 | -33 | 0.00% | 98,989 |
| 2017-06-14 | 2017-06-12 | 5.502 | 19,621 | +748 | 0.00% | 107,963 |
| 2016-09-20 | 2016-09-15 | 4.989 | 18,873 | -294 | 0.00% | 94,151 |
| 2016-06-06 | 2016-06-02 | 4.550 | 19,167 | +667 | 0.00% | 87,216 |
| 2015-10-06 | 2015-10-02 | 4.310 | 18,500 | +291 | 0.00% | 79,733 |
| 2015-06-02 | 2015-05-29 | 7.045 | 18,209 | +457 | 0.00% | 128,285 |
| 2015-05-27 | 2015-05-22 | 7.063 | 17,752 | +5,677 | 0.00% | 125,378 |
| 2015-05-19 | 2015-05-15 | 6.746 | 12,075 | +171 | 0.00% | 81,455 |
| 2015-04-10 | 2015-04-08 | 7.503 | 11,904 | -11,356 | 0.00% | 89,317 |
| 2015-04-09 | 2015-04-02 | 6.235 | 23,260 | +11,356 | 0.00% | 145,025 |
| 2015-03-04 | 2015-03-02 | 5.566 | 11,904 | +227 | 0.00% | 66,254 |
| 2015-03-03 | 2015-02-27 | 5.566 | 11,677 | -227 | 0.00% | 64,990 |
| 2015-01-13 | 2015-01-09 | 5.883 | 11,904 | -188 | 0.00% | 70,028 |
| 2014-12-23 | 2014-12-19 | 5.619 | 12,092 | -11,355 | 0.00% | 67,939 |
| 2014-12-17 | 2014-12-15 | 5.671 | 23,447 | +5,678 | 0.00% | 132,976 |
| 2014-12-15 | 2014-12-11 | 5.266 | 17,769 | +624 | 0.00% | 93,576 |
| 2014-11-17 | 2014-11-13 | 6.112 | 17,145 | -624 | 0.00% | 104,785 |
| 2014-06-25 | 2014-06-23 | 4.280 | 17,769 | -56,777 | 0.00% | 76,050 |
| 2014-06-03 | 2014-05-29 | 4.393 | 74,546 | +3,110 | 0.01% | 327,463 |
| 2014-03-19 | 2014-03-17 | 3.749 | 71,436 | -21,763 | 0.01% | 267,847 |
| 2014-01-29 | 2014-01-27 | 3.933 | 93,199 | -285 | 0.02% | 366,577 |
| 2013-12-30 | 2013-12-24 | 4.135 | 93,484 | +669 | 0.02% | 386,598 |
| 2013-08-07 | 2013-08-05 | 3.584 | 92,815 | -54,407 | 0.02% | 332,654 |
| 2013-06-03 | 2013-05-30 | 4.714 | 147,222 | +6,006 | 0.03% | 693,967 |
| 2013-05-30 | 2013-05-28 | 4.733 | 141,216 | +20,876 | 0.03% | 668,362 |
| 2013-05-15 | 2013-05-13 | 4.829 | 120,340 | -2,088 | 0.03% | 581,087 |
| 2013-05-13 | 2013-05-09 | 4.925 | 122,428 | -20,875 | 0.03% | 602,899 |
| 2013-05-10 | 2013-05-08 | 4.714 | 143,303 | +1,198 | 0.03% | 675,494 |
| 2013-05-09 | 2013-05-07 | 4.618 | 142,105 | +21,397 | 0.03% | 656,232 |
| 2013-03-21 | 2013-03-19 | 4.771 | 120,708 | -261 | 0.03% | 575,925 |
| 2013-01-17 | 2013-01-15 | 5.710 | 120,969 | -5,219 | 0.03% | 690,751 |
| 2013-01-14 | 2013-01-10 | 5.729 | 126,188 | +31,313 | 0.03% | 722,970 |
| 2013-01-11 | 2013-01-09 | 5.768 | 94,875 | +26,094 | 0.02% | 547,204 |
| 2013-01-10 | 2013-01-08 | 5.768 | 68,781 | +5,219 | 0.01% | 396,703 |
| 2013-01-08 | 2013-01-04 | 5.768 | 63,562 | +52,188 | 0.01% | 366,602 |
| 2013-01-07 | 2013-01-03 | 5.729 | 11,374 | -12,525 | 0.00% | 65,165 |
| 2012-12-28 | 2012-12-24 | 5.289 | 23,899 | +12,525 | 0.01% | 126,392 |
| 2012-12-20 | 2012-12-18 | 5.250 | 11,374 | -52,188 | 0.00% | 59,717 |
| 2012-12-14 | 2012-12-12 | 4.944 | 63,562 | -52,188 | 0.01% | 314,230 |
| 2012-12-13 | 2012-12-11 | 4.867 | 115,750 | -10,438 | 0.02% | 563,359 |
| 2012-12-12 | 2012-12-10 | 4.829 | 126,188 | -10,437 | 0.03% | 609,326 |
| 2012-12-07 | 2012-12-05 | 4.790 | 136,625 | +5,219 | 0.03% | 654,487 |
| 2012-12-06 | 2012-12-04 | 4.733 | 131,406 | +5,218 | 0.03% | 621,932 |
| 2012-12-04 | 2012-11-30 | 4.829 | 126,188 | +10,438 | 0.03% | 609,326 |
| 2012-11-29 | 2012-11-27 | 4.752 | 115,750 | -5,219 | 0.02% | 550,052 |
| 2012-11-28 | 2012-11-26 | 4.714 | 120,969 | +57,407 | 0.03% | 570,217 |
| 2012-11-05 | 2012-11-01 | 4.886 | 63,562 | +5,219 | 0.01% | 310,577 |
| 2012-10-26 | 2012-10-24 | 5.059 | 58,343 | +7,306 | 0.01% | 295,137 |
| 2012-10-25 | 2012-10-22 | 4.925 | 51,037 | +39,663 | 0.01% | 251,333 |
| 2012-10-16 | 2012-10-12 | 4.675 | 11,374 | -10,438 | 0.00% | 53,178 |
| 2012-10-03 | 2012-09-27 | 4.101 | 21,812 | +522 | 0.00% | 89,442 |
| 2012-09-27 | 2012-09-25 | 4.196 | 21,290 | +10,438 | 0.00% | 89,341 |
| 2012-06-29 | 2012-06-27 | 4.963 | 10,852 | +266 | 0.00% | 53,857 |
| 2012-06-19 | 2012-06-15 | 5.825 | 10,586 | -1,044 | 0.00% | 61,665 |
| 2012-06-12 | 2012-06-08 | 5.442 | 11,630 | +957 | 0.00% | 63,289 |
| 2012-05-31 | 2012-05-29 | 5.584 | 10,673 | +418 | 0.00% | 59,599 |
| 2012-03-07 | 2012-03-05 | 7.239 | 10,255 | -502 | 0.00% | 74,239 |
| 2012-02-27 | 2012-02-23 | 7.299 | 10,757 | +334 | 0.00% | 78,517 |
| 2012-02-23 | 2012-02-21 | 7.040 | 10,423 | -50 | 0.00% | 73,377 |
| 2012-02-13 | 2012-02-09 | 7.419 | 10,473 | -301 | 0.00% | 77,697 |
| 2012-02-10 | 2012-02-08 | 7.160 | 10,774 | -55 | 0.00% | 77,137 |
| 2012-01-31 | 2012-01-27 | 6.801 | 10,829 | -1,003 | 0.00% | 73,643 |
| 2011-11-24 | 2011-11-22 | 6.382 | 11,832 | +953 | 0.00% | 75,509 |
| 2011-10-31 | 2011-10-27 | 6.920 | 10,879 | -1,003 | 0.00% | 75,285 |
| 2011-10-27 | 2011-10-25 | 6.581 | 11,882 | +903 | 0.00% | 78,198 |
| 2011-08-08 | 2011-08-04 | 7.000 | 10,979 | +327 | 0.00% | 76,853 |
| 2011-08-05 | 2011-08-03 | 6.980 | 10,652 | -5,015 | 0.00% | 74,352 |
| 2011-07-28 | 2011-07-26 | 7.000 | 15,667 | -25,071 | 0.00% | 109,669 |
| 2011-07-26 | 2011-07-22 | 6.781 | 40,738 | +29,083 | 0.01% | 276,229 |
| 2011-07-25 | 2011-07-21 | 7.020 | 11,655 | +1,003 | 0.00% | 81,817 |
| 2011-06-28 | 2011-06-24 | 7.798 | 10,652 | -5,015 | 0.00% | 83,061 |
| 2011-06-27 | 2011-06-23 | 7.738 | 15,667 | +5,015 | 0.00% | 121,230 |
| 2011-06-17 | 2011-06-15 | 8.157 | 10,652 | -301 | 0.00% | 86,885 |
| 2011-06-14 | 2011-06-10 | 8.276 | 10,953 | +501 | 0.00% | 90,651 |
| 2011-06-13 | 2011-06-09 | 8.456 | 10,452 | -1,003 | 0.00% | 88,380 |
| 2011-06-10 | 2011-06-08 | 7.977 | 11,455 | +1,003 | 0.00% | 91,379 |
| 2011-04-27 | 2011-04-21 | 9.613 | 10,452 | +251 | 0.00% | 100,470 |
| 2011-04-19 | 2011-04-15 | 10.021 | 10,201 | +213 | 0.00% | 102,229 |
| 2011-03-25 | 2011-03-23 | 10.083 | 9,988 | -734 | 0.00% | 100,705 |
| 2011-03-23 | 2011-03-21 | 10.164 | 10,722 | +491 | 0.00% | 108,979 |
| 2011-03-10 | 2011-03-08 | 10.470 | 10,231 | -982 | 0.00% | 107,114 |
| 2011-03-09 | 2011-03-07 | 10.368 | 11,213 | +491 | 0.00% | 116,253 |
| 2011-02-28 | 2011-02-24 | 9.899 | 10,722 | +319 | 0.00% | 106,140 |
| 2011-02-21 | 2011-02-17 | 10.286 | 10,403 | +540 | 0.00% | 107,008 |
| 2011-02-09 | 2011-02-07 | 10.286 | 9,863 | -491 | 0.00% | 101,453 |
| 2011-01-27 | 2011-01-25 | 10.123 | 10,354 | +491 | 0.00% | 104,817 |
| 2011-01-20 | 2011-01-18 | 10.755 | 9,863 | -433 | 0.00% | 106,074 |
| 2011-01-17 | 2011-01-13 | 10.816 | 10,296 | +99 | 0.00% | 111,360 |
| 2011-01-03 | 2010-12-29 | 10.103 | 10,197 | -4,910 | 0.00% | 103,020 |
| 2010-12-30 | 2010-12-28 | 10.021 | 15,107 | +982 | 0.00% | 151,394 |
| 2010-12-29 | 2010-12-24 | 10.510 | 14,125 | +3,437 | 0.00% | 148,458 |
| 2010-12-22 | 2010-12-20 | 10.795 | 10,688 | +780 | 0.00% | 115,382 |
| 2010-12-13 | 2010-12-09 | 11.407 | 9,908 | -589 | 0.00% | 113,016 |
| 2010-11-05 | 2010-11-03 | 11.386 | 10,497 | +491 | 0.00% | 119,521 |
| 2010-11-03 | 2010-11-01 | 10.531 | 10,006 | -491 | 0.00% | 105,370 |
| 2010-10-07 | 2010-10-05 | 10.490 | 10,497 | -11,783 | 0.00% | 110,113 |
| 2010-10-06 | 2010-10-04 | 10.083 | 22,280 | +11,783 | 0.01% | 224,639 |
| 2010-08-25 | 2010-08-23 | 10.246 | 10,497 | +491 | 0.00% | 107,547 |
| 2010-08-24 | 2010-08-20 | 10.225 | 10,006 | -14,728 | 0.00% | 102,313 |
| 2010-08-23 | 2010-08-19 | 10.001 | 24,734 | +14,728 | 0.01% | 247,367 |
| 2010-08-20 | 2010-08-18 | 9.960 | 10,006 | -24,547 | 0.00% | 99,663 |
| 2010-08-16 | 2010-08-12 | 9.736 | 34,553 | +24,547 | 0.01% | 336,418 |
| 2010-08-13 | 2010-08-11 | 9.879 | 10,006 | -491 | 0.00% | 98,848 |
| 2010-07-28 | 2010-07-26 | 9.696 | 10,497 | -9,819 | 0.00% | 101,774 |
| 2010-07-27 | 2010-07-23 | 9.451 | 20,316 | -14,728 | 0.00% | 192,009 |
| 2010-07-23 | 2010-07-21 | 9.329 | 35,044 | +24,547 | 0.01% | 326,922 |
| 2010-07-12 | 2010-07-08 | 9.268 | 10,497 | +85 | 0.00% | 97,284 |
| 2010-06-21 | 2010-06-17 | 8.677 | 10,412 | -357 | 0.00% | 90,346 |
| 2010-06-04 | 2010-06-02 | 8.005 | 10,769 | +761 | 0.00% | 86,205 |
| 2010-04-13 | 2010-04-09 | 9.023 | 10,008 | +98 | 0.00% | 90,306 |
| 2010-04-08 | 2010-04-01 | 9.398 | 9,910 | +159 | 0.00% | 93,138 |
| 2010-02-23 | 2010-02-19 | 8.280 | 9,751 | -24,153 | 0.00% | 80,743 |
| 2010-02-11 | 2010-02-09 | 8.280 | 33,904 | +24,153 | 0.01% | 280,741 |
| 2010-02-09 | 2010-02-05 | 8.715 | 9,751 | -19,322 | 0.00% | 84,982 |
| 2010-02-08 | 2010-02-04 | 8.695 | 29,073 | -28,984 | 0.01% | 252,775 |
| 2010-02-05 | 2010-02-03 | 8.695 | 58,057 | +24,153 | 0.01% | 504,777 |
| 2010-02-02 | 2010-01-29 | 8.757 | 33,904 | +24,153 | 0.01% | 296,884 |
| 2010-01-29 | 2010-01-27 | 8.487 | 9,751 | -5,796 | 0.00% | 82,762 |
| 2010-01-28 | 2010-01-26 | 8.550 | 15,547 | -18,357 | 0.00% | 132,921 |
| 2010-01-26 | 2010-01-22 | 9.129 | 33,904 | +24,153 | 0.01% | 309,517 |
| 2010-01-08 | 2010-01-06 | 8.384 | 9,751 | -24,153 | 0.00% | 81,752 |
| 2010-01-07 | 2010-01-05 | 8.218 | 33,904 | +24,153 | 0.01% | 278,636 |
| 2010-01-05 | 2009-12-31 | 8.508 | 9,751 | -4,830 | 0.00% | 82,963 |
| 2009-12-29 | 2009-12-24 | 8.301 | 14,581 | -36 | 0.00% | 121,040 |
| 2009-12-23 | 2009-12-21 | 8.115 | 14,617 | -24,153 | 0.00% | 118,615 |
| 2009-12-22 | 2009-12-18 | 8.239 | 38,770 | +24,153 | 0.01% | 319,429 |
| 2009-12-21 | 2009-12-17 | 8.322 | 14,617 | -33,814 | 0.00% | 121,641 |
| 2009-12-18 | 2009-12-16 | 8.280 | 48,431 | -24,153 | 0.01% | 401,032 |
| 2009-12-17 | 2009-12-15 | 8.529 | 72,584 | -62,798 | 0.02% | 619,061 |
| 2009-12-16 | 2009-12-14 | 8.260 | 135,382 | +48,306 | 0.03% | 1,118,226 |
| 2009-12-15 | 2009-12-11 | 8.343 | 87,076 | +72,459 | 0.02% | 726,439 |
| 2009-12-14 | 2009-12-10 | 8.798 | 14,617 | -966 | 0.00% | 128,601 |
| 2009-12-11 | 2009-12-09 | 8.964 | 15,583 | -40,577 | 0.00% | 139,680 |
| 2009-12-09 | 2009-12-07 | 8.798 | 56,160 | -7,729 | 0.01% | 494,096 |
| 2009-12-08 | 2009-12-04 | 8.591 | 63,889 | +14,492 | 0.01% | 548,870 |
| 2009-12-07 | 2009-12-03 | 8.695 | 49,397 | -14,492 | 0.01% | 429,482 |
| 2009-12-02 | 2009-11-30 | 8.177 | 63,889 | -53,137 | 0.01% | 522,419 |
| 2009-12-01 | 2009-11-27 | 7.784 | 117,026 | +72,460 | 0.03% | 910,890 |
| 2009-11-30 | 2009-11-26 | 8.467 | 44,566 | +4,830 | 0.01% | 377,331 |
| 2009-11-26 | 2009-11-24 | 7.866 | 39,736 | -9,661 | 0.01% | 312,582 |
| 2009-11-24 | 2009-11-20 | 7.680 | 49,397 | +24,153 | 0.01% | 379,376 |
| 2009-10-28 | 2009-10-23 | 6.914 | 25,244 | -4,831 | 0.01% | 174,542 |
| 2009-10-27 | 2009-10-22 | 6.894 | 30,075 | +4,831 | 0.01% | 207,322 |
| 2009-09-10 | 2009-09-08 | 7.269 | 25,244 | +1,088 | 0.01% | 183,496 |
| 2009-07-31 | 2009-07-29 | 7.182 | 24,156 | -4,622 | 0.01% | 173,497 |
| 2009-07-30 | 2009-07-28 | 7.507 | 28,778 | +4,622 | 0.01% | 216,032 |
| 2009-07-29 | 2009-07-27 | 7.788 | 24,156 | +14,792 | 0.01% | 188,129 |
| 2009-07-16 | 2009-07-14 | 6.815 | 9,364 | -462 | 0.00% | 63,812 |
| 2009-07-15 | 2009-07-13 | 6.988 | 9,826 | +462 | 0.00% | 68,661 |
| 2009-06-29 | 2009-06-25 | 7.009 | 9,364 | -519 | 0.00% | 65,635 |
| 2009-05-20 | 2009-05-18 | 5.214 | 9,883 | -3,698 | 0.00% | 51,527 |
| 2009-05-19 | 2009-05-15 | 5.300 | 13,581 | +3,698 | 0.00% | 71,982 |
| 2009-05-11 | 2009-05-07 | 4.435 | 9,883 | -4,622 | 0.00% | 43,830 |
| 2009-03-27 | 2009-03-25 | 3.094 | 14,505 | +462 | 0.00% | 44,873 |
| 2009-03-17 | 2009-03-13 | 2.769 | 14,043 | -15,716 | 0.00% | 38,886 |
| 2009-03-16 | 2009-03-12 | 2.683 | 29,759 | +15,716 | 0.01% | 79,830 |
| 2009-03-13 | 2009-03-11 | 2.747 | 14,043 | -462 | 0.00% | 38,583 |
| 2009-02-18 | 2009-02-16 | 2.964 | 14,505 | -5,547 | 0.00% | 42,990 |
| 2009-02-17 | 2009-02-13 | 3.007 | 20,052 | +5,547 | 0.00% | 60,298 |
| 2009-01-21 | 2009-01-19 | 3.072 | 14,505 | -5,547 | 0.00% | 44,559 |
| 2009-01-20 | 2009-01-16 | 3.050 | 20,052 | +5,547 | 0.00% | 61,165 |
| 2009-01-09 | 2009-01-07 | 3.223 | 14,505 | -5,547 | 0.00% | 46,756 |
| 2009-01-08 | 2009-01-06 | 3.310 | 20,052 | +5,547 | 0.00% | 66,371 |
| 2008-12-19 | 2008-12-17 | 3.137 | 14,505 | +169 | 0.00% | 45,500 |
| 2008-12-12 | 2008-12-10 | 3.332 | 14,336 | -13,868 | 0.00% | 47,761 |
| 2008-12-11 | 2008-12-09 | 3.180 | 28,204 | +13,868 | 0.01% | 89,693 |
| 2008-11-28 | 2008-11-26 | 2.791 | 14,336 | +248 | 0.00% | 40,008 |
| 2008-11-10 | 2008-11-06 | 3.072 | 14,088 | -694 | 0.00% | 43,278 |
| 2008-10-02 | 2008-09-29 | 3.656 | 14,782 | -32,357 | 0.00% | 54,044 |
| 2008-09-30 | 2008-09-26 | 3.548 | 47,139 | +23,112 | 0.01% | 167,245 |
| 2008-09-29 | 2008-09-25 | 3.548 | 24,027 | +463 | 0.01% | 85,246 |
| 2008-08-04 | 2008-07-31 | 4.630 | 23,564 | -4,623 | 0.01% | 109,092 |
| 2008-07-30 | 2008-07-28 | 4.932 | 28,187 | -4,622 | 0.01% | 139,031 |
| 2008-07-29 | 2008-07-25 | 4.500 | 32,809 | +4,622 | 0.01% | 147,634 |
| 2008-07-25 | 2008-07-23 | 4.608 | 28,187 | -4,622 | 0.01% | 129,884 |
| 2008-07-23 | 2008-07-21 | 4.630 | 32,809 | +4,622 | 0.01% | 151,892 |
| 2008-07-21 | 2008-07-17 | 4.543 | 28,187 | -4,622 | 0.01% | 128,055 |
| 2008-07-18 | 2008-07-16 | 4.413 | 32,809 | +4,622 | 0.01% | 144,794 |
| 2008-07-17 | 2008-07-15 | 4.500 | 28,187 | -4,622 | 0.01% | 126,836 |
| 2008-07-15 | 2008-07-11 | 4.738 | 32,809 | -4,623 | 0.01% | 155,441 |
| 2008-07-14 | 2008-07-10 | 4.565 | 37,432 | +4,623 | 0.01% | 170,865 |
| 2008-07-11 | 2008-07-09 | 4.716 | 32,809 | -925 | 0.01% | 154,731 |
| 2008-07-10 | 2008-07-08 | 4.630 | 33,734 | +883 | 0.01% | 156,175 |
| 2008-07-08 | 2008-07-04 | 4.781 | 32,851 | +462 | 0.01% | 157,061 |
| 2008-06-30 | 2008-06-26 | 4.976 | 32,389 | +4,622 | 0.01% | 161,159 |
| 2008-06-26 | 2008-06-24 | 4.932 | 27,767 | -462 | 0.01% | 136,960 |
| 2008-05-22 | 2008-05-20 | 5.733 | 28,229 | +334 | 0.01% | 161,834 |
| 2008-05-20 | 2008-05-16 | 5.841 | 27,895 | -23,112 | 0.01% | 162,937 |
| 2008-05-19 | 2008-05-15 | 5.646 | 51,007 | +9,245 | 0.01% | 288,004 |
| 2008-05-08 | 2008-05-06 | 5.819 | 41,762 | +15,716 | 0.01% | 243,031 |
| 2008-04-29 | 2008-04-25 | 5.906 | 26,046 | +7,396 | 0.01% | 153,827 |
| 2008-04-28 | 2008-04-24 | 5.906 | 18,650 | -160 | 0.00% | 110,146 |
| 2008-04-24 | 2008-04-22 | 5.798 | 18,810 | -4,623 | 0.00% | 109,057 |
| 2008-04-23 | 2008-04-21 | 5.711 | 23,433 | +4,623 | 0.01% | 133,832 |
| 2008-04-17 | 2008-04-15 | 5.755 | 18,810 | -925 | 0.00% | 108,243 |
| 2008-03-19 | 2008-03-17 | 5.906 | 19,735 | +463 | 0.00% | 116,554 |
| 2008-03-11 | 2008-03-07 | 6.512 | 19,272 | +462 | 0.00% | 125,494 |
| 2008-02-13 | 2008-02-11 | 6.360 | 18,810 | -4,623 | 0.00% | 119,637 |
| 2008-02-12 | 2008-02-06 | 6.317 | 23,433 | +4,623 | 0.01% | 148,027 |
| 2008-02-05 | 2008-02-01 | 6.382 | 18,810 | -13,867 | 0.00% | 120,044 |
| 2008-02-04 | 2008-01-31 | 6.317 | 32,677 | +13,867 | 0.01% | 206,421 |
| 2008-01-17 | 2008-01-15 | 7.139 | 18,810 | -4,623 | 0.00% | 134,286 |
| 2008-01-16 | 2008-01-14 | 7.788 | 23,433 | -4,622 | 0.01% | 182,498 |
| 2008-01-10 | 2008-01-08 | 7.961 | 28,055 | -924 | 0.01% | 223,350 |
| 2007-12-28 | 2007-12-24 | 7.723 | 28,979 | +462 | 0.01% | 223,810 |
| 2007-12-11 | 2007-12-07 | 8.026 | 28,517 | -22,650 | 0.01% | 228,879 |
| 2007-12-06 | 2007-12-04 | 8.091 | 51,167 | +13,405 | 0.01% | 413,990 |
| 2007-11-20 | 2007-11-16 | 7.399 | 37,762 | -63 | 0.01% | 279,389 |
| 2007-11-16 | 2007-11-14 | 7.507 | 37,825 | +4,622 | 0.01% | 283,947 |
| 2007-11-15 | 2007-11-13 | 7.031 | 33,203 | +621 | 0.01% | 233,448 |
| 2007-11-09 | 2007-11-07 | 8.074 | 32,582 | +367 | 0.01% | 263,063 |
| 2007-11-06 | 2007-11-02 | 8.315 | 32,215 | +9,141 | 0.01% | 267,854 |
| 2007-11-05 | 2007-11-01 | 8.643 | 23,074 | -13,711 | 0.01% | 199,423 |
| 2007-10-31 | 2007-10-29 | 8.358 | 36,785 | +4,570 | 0.01% | 307,461 |
| 2007-10-30 | 2007-10-26 | 8.380 | 32,215 | -9,140 | 0.01% | 269,968 |
| 2007-10-29 | 2007-10-25 | 8.490 | 41,355 | -914 | 0.01% | 351,088 |
| 2007-10-26 | 2007-10-24 | 8.468 | 42,269 | -26,837 | 0.01% | 357,922 |
| 2007-10-25 | 2007-10-23 | 8.227 | 69,106 | +22,852 | 0.02% | 568,538 |
| 2007-10-24 | 2007-10-22 | 8.052 | 46,254 | -27,422 | 0.01% | 372,437 |
| 2007-10-23 | 2007-10-18 | 8.402 | 73,676 | +18,281 | 0.02% | 619,032 |
| 2007-10-22 | 2007-10-17 | 8.730 | 55,395 | -9,140 | 0.01% | 483,615 |
| 2007-10-18 | 2007-10-16 | 7.724 | 64,535 | -22,852 | 0.02% | 498,455 |
| 2007-10-16 | 2007-10-12 | 7.089 | 87,387 | +4,571 | 0.02% | 619,509 |
| 2007-10-12 | 2007-10-10 | 7.439 | 82,816 | +18,281 | 0.02% | 616,097 |
| 2007-10-11 | 2007-10-09 | 7.549 | 64,535 | +36,562 | 0.02% | 487,159 |
| 2007-09-11 | 2007-09-07 | 6.674 | 27,973 | -3,656 | 0.01% | 186,679 |
| 2007-09-10 | 2007-09-06 | 6.345 | 31,629 | -914 | 0.01% | 200,696 |
| 2007-09-07 | 2007-09-05 | 6.061 | 32,543 | +4,570 | 0.01% | 197,239 |
| 2007-08-27 | 2007-08-23 | 5.623 | 27,973 | +279 | 0.01% | 157,300 |
| 2007-08-01 | 2007-07-30 | 5.667 | 27,694 | +9,141 | 0.01% | 156,943 |
| 2007-07-20 | 2007-07-18 | 5.733 | 18,553 | -584 | 0.00% | 106,358 |
| 2007-07-17 | 2007-07-13 | 5.930 | 19,137 | -4,570 | 0.00% | 113,475 |
| 2007-07-13 | 2007-07-11 | 6.280 | 23,707 | +4,570 | 0.01% | 148,872 |
| 2007-07-11 | 2007-07-09 | 6.083 | 19,137 | +4,570 | 0.00% | 116,406 |
| 2007-06-27 | 2007-06-25 | 5.076 | 14,567 | +4,570 | 0.00% | 73,946 |
| 2007-06-26 | 2007-06-22 | 5.251 | 9,997 | 0.00% | 52,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy