History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 +0
2021-10-21 2021-10-19 2.383 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.383 0 +0
2021-10-18 2021-10-12 2.383 0 +0
2021-10-15 2021-10-11 2.396 0 +0
2021-10-12 2021-10-08 2.409 0 +0
2021-10-11 2021-10-07 2.447 0 +0
2021-10-08 2021-10-06 2.357 0 +0
2021-10-07 2021-10-05 2.305 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.357 0 +0
2021-10-04 2021-09-29 2.357 0 +0
2021-09-30 2021-09-28 2.383 0 +0
2021-09-29 2021-09-27 2.357 0 +0
2021-09-28 2021-09-24 2.357 0 +0
2021-09-27 2021-09-23 2.370 0 +0
2021-09-24 2021-09-21 2.227 0 +0
2021-09-23 2021-09-20 2.188 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.357 0 +0
2021-09-17 2021-09-15 2.422 0 +0
2021-09-16 2021-09-14 2.473 0 +0
2021-09-15 2021-09-13 2.512 0 +0
2021-09-14 2021-09-10 2.473 0 +0
2021-09-13 2021-09-09 2.473 0 +0
2021-09-10 2021-09-08 2.473 0 +0
2021-09-09 2021-09-07 2.473 0 +0
2021-09-08 2021-09-06 2.409 0 +0
2021-09-07 2021-09-03 2.396 0 +0
2021-09-06 2021-09-02 2.383 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.279 0 +0
2021-08-31 2021-08-27 2.292 0 +0
2021-08-30 2021-08-26 2.292 0 +0
2021-08-27 2021-08-25 2.266 0 +0
2021-08-26 2021-08-24 2.253 0 +0
2021-08-25 2021-08-23 2.266 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.279 0 +0
2021-08-20 2021-08-18 2.279 0 +0
2021-08-19 2021-08-17 2.279 0 +0
2021-08-18 2021-08-16 2.266 0 +0
2021-08-17 2021-08-13 2.253 0 +0
2021-08-16 2021-08-12 2.266 0 +0
2021-08-13 2021-08-11 2.266 0 +0
2021-08-12 2021-08-10 2.253 0 +0
2021-08-11 2021-08-09 2.253 0 +0
2021-08-10 2021-08-06 2.240 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.279 0 +0
2021-08-04 2021-08-02 2.266 0 +0
2021-08-03 2021-07-30 2.240 0 +0
2021-08-02 2021-07-29 2.240 0 +0
2021-07-30 2021-07-28 2.227 0 +0
2021-07-29 2021-07-27 2.227 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.279 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.279 0 +0
2021-07-22 2021-07-20 2.266 0 +0
2021-07-21 2021-07-19 2.279 0 +0
2021-07-20 2021-07-16 2.305 0 +0
2021-07-19 2021-07-15 2.292 0 +0
2021-07-16 2021-07-14 2.292 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.266 0 +0
2021-07-13 2021-07-09 2.279 0 +0
2021-07-12 2021-07-08 2.292 0 +0
2021-07-09 2021-07-07 2.305 0 +0
2021-07-08 2021-07-06 2.292 0 +0
2021-07-07 2021-07-05 2.305 0 +0
2021-07-06 2021-07-02 2.305 0 +0
2021-07-05 2021-06-30 2.292 0 +0
2021-07-02 2021-06-29 2.292 0 +0
2021-06-30 2021-06-28 2.318 0 +0
2021-06-29 2021-06-25 2.318 0 +0
2021-06-28 2021-06-24 2.318 0 +0
2021-06-25 2021-06-23 2.292 0 +0
2021-06-24 2021-06-22 2.292 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.279 0 +0
2021-06-21 2021-06-17 2.344 0 +0
2021-06-18 2021-06-16 2.357 0 +0
2021-06-17 2021-06-15 2.383 0 +0
2021-06-16 2021-06-11 2.396 0 +0
2021-06-15 2021-06-10 2.396 0 +0
2021-06-11 2021-06-09 2.396 0 +0
2021-06-10 2021-06-08 2.383 0 +0
2021-06-09 2021-06-07 2.396 0 +0
2021-06-08 2021-06-04 2.396 0 +0
2021-06-07 2021-06-03 2.383 0 +0
2021-06-04 2021-06-02 2.383 0 +0
2021-06-03 2021-06-01 2.396 0 +0
2021-06-02 2021-05-31 2.605 0 +0
2021-06-01 2021-05-28 2.605 0 +0
2021-05-31 2021-05-27 2.619 0 +0
2021-05-28 2021-05-26 2.632 0 +0
2021-05-27 2021-05-25 2.632 0 +0
2021-05-26 2021-05-24 2.632 0 +0
2021-05-25 2021-05-21 2.619 0 +0
2021-05-24 2021-05-20 2.605 0 +0
2021-05-21 2021-05-18 2.619 0 +0
2021-05-20 2021-05-17 2.605 0 +0
2021-05-18 2021-05-14 2.591 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.591 0 +0
2021-05-13 2021-05-11 2.591 0 +0
2021-05-12 2021-05-10 2.605 0 +0
2021-05-11 2021-05-07 2.564 0 +0
2021-05-10 2021-05-06 2.537 0 +0
2021-05-07 2021-05-05 2.537 0 +0
2021-05-06 2021-05-04 2.537 0 +0
2021-05-05 2021-05-03 2.523 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.537 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.537 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.564 0 +0
2021-04-23 2021-04-21 2.578 0 +0
2021-04-22 2021-04-20 2.632 0 +0
2021-04-21 2021-04-19 2.632 0 +0
2021-04-20 2021-04-16 2.605 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.591 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.578 0 +0
2021-04-13 2021-04-09 2.605 0 +0
2021-04-12 2021-04-08 2.605 0 +0
2021-04-09 2021-04-07 2.632 0 +0
2021-04-08 2021-04-01 2.619 0 +0
2021-04-07 2021-03-31 2.605 0 +0
2021-04-01 2021-03-30 2.605 0 +0
2021-03-31 2021-03-29 2.578 0 +0
2021-03-30 2021-03-26 2.550 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.578 0 +0
2021-03-23 2021-03-19 2.591 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.564 0 +0
2021-03-18 2021-03-16 2.578 0 +0
2021-03-17 2021-03-15 2.578 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.523 0 +0
2021-03-11 2021-03-09 2.523 0 +0
2021-03-10 2021-03-08 2.537 0 +0
2021-03-09 2021-03-05 2.550 0 +0
2021-03-08 2021-03-04 2.550 0 +0
2021-03-05 2021-03-03 2.550 0 +0
2021-03-04 2021-03-02 2.550 0 +0
2021-03-03 2021-03-01 2.619 0 +0
2021-03-02 2021-02-26 2.605 0 +0
2021-03-01 2021-02-25 2.619 0 +0
2021-02-26 2021-02-24 2.578 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.605 0 +0
2021-02-23 2021-02-19 2.537 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.496 0 +0
2021-02-18 2021-02-16 2.482 0 +0
2021-02-17 2021-02-11 2.455 0 +0
2021-02-16 2021-02-09 2.441 0 +0
2021-02-10 2021-02-08 2.441 0 +0
2021-02-09 2021-02-05 2.414 0 +0
2021-02-08 2021-02-04 2.428 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.441 0 +0
2021-02-03 2021-02-01 2.414 0 +0
2021-02-02 2021-01-29 2.414 0 +0
2021-02-01 2021-01-28 2.428 0 +0
2021-01-29 2021-01-27 2.482 0 +0
2021-01-28 2021-01-26 2.469 0 +0
2021-01-27 2021-01-25 2.496 0 +0
2021-01-26 2021-01-22 2.510 0 +0
2021-01-25 2021-01-21 2.578 0 +0
2021-01-22 2021-01-20 2.578 0 +0
2021-01-21 2021-01-19 2.591 0 +0
2021-01-20 2021-01-18 2.510 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.537 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.564 0 +0
2021-01-13 2021-01-11 2.510 0 +0
2021-01-12 2021-01-08 2.469 0 +0
2021-01-11 2021-01-07 2.523 0 +0
2021-01-08 2021-01-06 2.537 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.482 0 +0
2021-01-05 2020-12-31 2.455 0 +0
2021-01-04 2020-12-29 2.414 0 +0
2020-12-30 2020-12-28 2.414 0 +0
2020-12-29 2020-12-24 2.414 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.496 0 +0
2020-12-22 2020-12-18 2.482 0 +0
2020-12-21 2020-12-17 2.441 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.441 0 +0
2020-12-16 2020-12-14 2.455 0 +0
2020-12-15 2020-12-11 2.455 0 +0
2020-12-14 2020-12-10 2.469 0 +0
2020-12-11 2020-12-09 2.455 0 +0
2020-12-10 2020-12-08 2.455 0 +0
2020-12-09 2020-12-07 2.469 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.510 0 +0
2020-12-03 2020-12-01 2.523 0 +0
2020-12-02 2020-11-30 2.469 0 +0
2020-12-01 2020-11-27 2.564 0 +0
2020-11-30 2020-11-26 2.591 0 +0
2020-11-27 2020-11-25 2.591 0 +0
2020-11-26 2020-11-24 2.578 0 +0
2020-11-25 2020-11-23 2.564 0 +0
2020-11-24 2020-11-20 2.537 0 +0
2020-11-23 2020-11-19 2.578 0 +0
2020-11-20 2020-11-18 2.591 0 +0
2020-11-19 2020-11-17 2.564 0 +0
2020-11-18 2020-11-16 2.537 0 +0
2020-11-17 2020-11-13 2.523 0 +0
2020-11-16 2020-11-12 2.537 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.441 0 +0
2020-11-11 2020-11-09 2.455 0 +0
2020-11-10 2020-11-06 2.387 0 +0
2020-11-09 2020-11-05 2.387 0 +0
2020-11-06 2020-11-04 2.373 0 +0
2020-11-05 2020-11-03 2.360 0 +0
2020-11-04 2020-11-02 2.346 0 +0
2020-11-03 2020-10-30 2.291 0 +0
2020-11-02 2020-10-29 2.332 0 +0
2020-10-30 2020-10-28 2.373 0 +0
2020-10-29 2020-10-27 2.400 0 +0
2020-10-28 2020-10-23 2.441 0 +0
2020-10-27 2020-10-22 2.428 0 +0
2020-10-23 2020-10-21 2.428 0 +0
2020-10-22 2020-10-20 2.428 0 +0
2020-10-21 2020-10-19 2.455 0 +0
2020-10-20 2020-10-16 2.469 0 +0
2020-10-19 2020-10-15 2.441 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.482 0 +0
2020-10-14 2020-10-09 2.455 0 +0
2020-10-12 2020-10-08 2.428 0 +0
2020-10-09 2020-10-07 2.441 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.455 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.441 0 +0
2020-09-30 2020-09-28 2.455 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.428 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.455 0 +0
2020-09-23 2020-09-21 2.441 0 +0
2020-09-22 2020-09-18 2.455 0 +0
2020-09-21 2020-09-17 2.455 0 +0
2020-09-18 2020-09-16 2.441 0 +0
2020-09-17 2020-09-15 2.441 0 +0
2020-09-16 2020-09-14 2.469 0 +0
2020-09-15 2020-09-11 2.414 0 +0
2020-09-14 2020-09-10 2.441 0 +0
2020-09-11 2020-09-09 2.441 0 +0
2020-09-10 2020-09-08 2.428 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.428 0 +0
2020-09-07 2020-09-03 2.414 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.428 0 +0
2020-09-02 2020-08-31 2.428 0 +0
2020-09-01 2020-08-28 2.414 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.469 0 +0
2020-08-27 2020-08-25 2.469 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.482 0 +0
2020-08-24 2020-08-20 2.469 0 +0
2020-08-21 2020-08-19 2.469 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.496 0 +0
2020-08-18 2020-08-14 2.469 0 +0
2020-08-17 2020-08-13 2.469 0 +0
2020-08-14 2020-08-12 2.428 0 +0
2020-08-13 2020-08-11 2.428 0 +0
2020-08-12 2020-08-10 2.441 0 +0
2020-08-11 2020-08-07 2.428 0 +0
2020-08-10 2020-08-06 2.455 0 +0
2020-08-07 2020-08-05 2.441 0 +0
2020-08-06 2020-08-04 2.441 0 +0
2020-08-05 2020-08-03 2.428 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.414 0 +0
2020-07-31 2020-07-29 2.428 0 +0
2020-07-30 2020-07-28 2.428 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.400 0 +0
2020-07-27 2020-07-23 2.482 0 +0
2020-07-24 2020-07-22 2.510 0 +0
2020-07-23 2020-07-21 2.537 0 +0
2020-07-22 2020-07-20 2.537 0 +0
2020-07-21 2020-07-17 2.496 0 +0
2020-07-20 2020-07-16 2.496 0 +0
2020-07-17 2020-07-15 2.537 0 +0
2020-07-16 2020-07-14 2.578 0 +0
2020-07-15 2020-07-13 2.619 0 +0
2020-07-14 2020-07-10 2.537 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.591 0 +0
2020-07-09 2020-07-07 2.537 0 +0
2020-07-08 2020-07-06 2.605 0 +0
2020-07-07 2020-07-03 2.482 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.414 0 +0
2020-07-02 2020-06-29 2.400 0 +0
2020-06-30 2020-06-26 2.428 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.455 0 +0
2020-06-24 2020-06-22 2.469 0 +0
2020-06-23 2020-06-19 2.455 0 +0
2020-06-22 2020-06-18 2.455 0 +0
2020-06-19 2020-06-17 2.441 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.414 0 +0
2020-06-16 2020-06-12 2.428 0 +0
2020-06-15 2020-06-11 2.482 0 +0
2020-06-12 2020-06-10 2.834 0 +0
2020-06-11 2020-06-09 2.848 0 +0
2020-06-10 2020-06-08 2.804 0 +0
2020-06-09 2020-06-05 2.834 0 +0
2020-06-08 2020-06-04 2.761 0 +0
2020-06-05 2020-06-03 2.761 0 +0
2020-06-04 2020-06-02 2.732 0 +0
2020-06-03 2020-06-01 2.717 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.674 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.732 0 +0
2020-05-27 2020-05-25 2.717 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.804 0 +0
2020-05-22 2020-05-20 2.804 0 +0
2020-05-21 2020-05-19 2.804 0 +0
2020-05-20 2020-05-18 2.775 0 +0
2020-05-19 2020-05-15 2.761 0 +0
2020-05-18 2020-05-14 2.775 0 +0
2020-05-15 2020-05-13 2.834 0 +0
2020-05-14 2020-05-12 2.892 0 +0
2020-05-13 2020-05-11 2.906 0 +0
2020-05-12 2020-05-08 2.921 0 +0
2020-05-11 2020-05-07 2.892 0 +0
2020-05-08 2020-05-06 2.892 0 +0
2020-05-07 2020-05-05 2.964 0 +0
2020-05-06 2020-05-04 2.950 0 +0
2020-05-05 2020-04-29 2.906 0 +0
2020-05-04 2020-04-28 2.790 0 +0
2020-04-29 2020-04-27 2.804 0 +0
2020-04-28 2020-04-24 2.775 0 +0
2020-04-27 2020-04-23 2.775 0 +0
2020-04-24 2020-04-22 2.732 0 +0
2020-04-23 2020-04-21 2.703 0 +0
2020-04-22 2020-04-20 2.775 0 +0
2020-04-21 2020-04-17 2.703 0 +0
2020-04-20 2020-04-16 2.703 0 +0
2020-04-17 2020-04-15 2.746 0 +0
2020-04-16 2020-04-14 2.746 0 +0
2020-04-15 2020-04-09 2.746 0 +0
2020-04-14 2020-04-08 2.703 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.572 0 +0
2020-04-07 2020-04-03 2.601 0 +0
2020-04-06 2020-04-02 2.616 0 +0
2020-04-03 2020-04-01 2.616 0 +0
2020-04-02 2020-03-31 2.630 0 +0
2020-04-01 2020-03-30 2.601 0 +0
2020-03-31 2020-03-27 2.645 0 +0
2020-03-30 2020-03-26 2.601 0 +0
2020-03-27 2020-03-25 2.674 0 +0
2020-03-26 2020-03-24 2.601 0 +0
2020-03-25 2020-03-23 2.543 0 +0
2020-03-24 2020-03-20 2.587 0 +0
2020-03-23 2020-03-19 2.572 0 +0
2020-03-20 2020-03-18 2.616 0 +0
2020-03-19 2020-03-17 2.732 0 +0
2020-03-18 2020-03-16 2.819 0 +0
2020-03-17 2020-03-13 2.848 0 +0
2020-03-16 2020-03-12 2.935 0 +0
2020-03-13 2020-03-11 2.964 0 +0
2020-03-12 2020-03-10 2.964 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.052 0 +0
2020-03-09 2020-03-05 3.037 0 +0
2020-03-06 2020-03-04 3.022 0 +0
2020-03-05 2020-03-03 3.037 0 +0
2020-03-04 2020-03-02 3.037 0 +0
2020-03-03 2020-02-28 3.037 0 +0
2020-03-02 2020-02-27 3.124 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.139 0 +0
2020-02-26 2020-02-24 3.153 0 +0
2020-02-25 2020-02-21 3.153 0 +0
2020-02-24 2020-02-20 3.226 0 +0
2020-02-21 2020-02-19 3.197 0 +0
2020-02-20 2020-02-18 3.211 0 +0
2020-02-19 2020-02-17 3.211 0 +0
2020-02-18 2020-02-14 3.240 0 +0
2020-02-17 2020-02-13 3.255 0 +0
2020-02-14 2020-02-12 3.240 0 +0
2020-02-13 2020-02-11 3.197 0 +0
2020-02-12 2020-02-10 3.211 0 +0
2020-02-11 2020-02-07 3.226 0 +0
2020-02-10 2020-02-06 3.255 0 +0
2020-02-07 2020-02-05 3.226 0 +0
2020-02-06 2020-02-04 3.240 0 +0
2020-02-05 2020-02-03 3.124 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.124 0 +0
2020-01-31 2020-01-29 3.226 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.444 0 +0
2020-01-23 2020-01-21 3.444 0 +0
2020-01-22 2020-01-20 3.502 0 +0
2020-01-21 2020-01-17 3.473 0 +0
2020-01-20 2020-01-16 3.473 0 +0
2020-01-17 2020-01-15 3.473 0 +0
2020-01-16 2020-01-14 3.502 0 +0
2020-01-15 2020-01-13 3.502 0 +0
2020-01-14 2020-01-10 3.487 0 +0
2020-01-13 2020-01-09 3.560 0 +0
2020-01-10 2020-01-08 3.560 0 +0
2020-01-09 2020-01-07 3.560 0 +0
2020-01-08 2020-01-06 3.546 0 +0
2020-01-07 2020-01-03 3.575 0 +0
2020-01-06 2020-01-02 3.560 0 +0
2020-01-03 2019-12-31 3.546 0 +0
2020-01-02 2019-12-27 3.473 0 +0
2019-12-30 2019-12-24 3.473 0 +0
2019-12-27 2019-12-20 3.487 0 +0
2019-12-23 2019-12-19 3.487 0 +0
2019-12-20 2019-12-18 3.473 0 +0
2019-12-19 2019-12-17 3.458 0 +0
2019-12-18 2019-12-16 3.429 0 +0
2019-12-17 2019-12-13 3.429 0 +0
2019-12-16 2019-12-12 3.400 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.357 0 +0
2019-12-11 2019-12-09 3.357 0 +0
2019-12-10 2019-12-06 3.371 0 +0
2019-12-09 2019-12-05 3.371 0 +0
2019-12-06 2019-12-04 3.357 0 +0
2019-12-05 2019-12-03 3.342 0 +0
2019-12-04 2019-12-02 3.357 0 +0
2019-12-03 2019-11-29 3.371 0 +0
2019-12-02 2019-11-28 3.328 0 +0
2019-11-29 2019-11-27 3.357 0 +0
2019-11-28 2019-11-26 3.357 0 +0
2019-11-27 2019-11-25 3.357 0 +0
2019-11-26 2019-11-22 3.342 0 +0
2019-11-25 2019-11-21 3.342 0 +0
2019-11-22 2019-11-20 3.371 0 +0
2019-11-21 2019-11-19 3.386 0 +0
2019-11-20 2019-11-18 3.342 0 +0
2019-11-19 2019-11-15 3.342 0 +0
2019-11-18 2019-11-14 3.328 0 +0
2019-11-15 2019-11-13 3.313 0 +0
2019-11-14 2019-11-12 3.342 0 +0
2019-11-13 2019-11-11 3.342 0 +0
2019-11-12 2019-11-08 3.400 0 +0
2019-11-11 2019-11-07 3.415 0 +0
2019-11-08 2019-11-06 3.386 0 +0
2019-11-07 2019-11-05 3.429 0 +0
2019-11-06 2019-11-04 3.342 0 +0
2019-11-05 2019-11-01 3.342 0 +0
2019-11-04 2019-10-31 3.328 0 +0
2019-11-01 2019-10-30 3.328 0 +0
2019-10-31 2019-10-29 3.328 0 +0
2019-10-30 2019-10-28 3.328 0 +0
2019-10-29 2019-10-25 3.299 0 +0
2019-10-28 2019-10-24 3.313 0 +0
2019-10-25 2019-10-23 3.313 0 +0
2019-10-24 2019-10-22 3.313 0 +0
2019-10-23 2019-10-21 3.357 0 +0
2019-10-22 2019-10-18 3.357 0 +0
2019-10-21 2019-10-17 3.386 0 +0
2019-10-18 2019-10-16 3.400 0 +0
2019-10-17 2019-10-15 3.415 0 +0
2019-10-16 2019-10-14 3.415 0 +0
2019-10-15 2019-10-11 3.415 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.415 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.357 0 +0
2019-10-04 2019-10-02 3.342 0 +0
2019-10-03 2019-09-30 3.386 0 +0
2019-10-02 2019-09-27 3.415 0 +0
2019-09-30 2019-09-26 3.415 0 +0
2019-09-27 2019-09-25 3.400 0 +0
2019-09-26 2019-09-24 3.415 0 +0
2019-09-25 2019-09-23 3.444 0 +0
2019-09-24 2019-09-20 3.458 0 +0
2019-09-23 2019-09-19 3.371 0 +0
2019-09-20 2019-09-18 3.371 0 +0
2019-09-19 2019-09-17 3.371 0 +0
2019-09-18 2019-09-16 3.400 0 +0
2019-09-17 2019-09-13 3.458 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.400 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.328 0 +0
2019-09-10 2019-09-06 3.299 0 +0
2019-09-09 2019-09-05 3.255 0 +0
2019-09-06 2019-09-04 3.299 0 +0
2019-09-05 2019-09-03 3.284 0 +0
2019-09-04 2019-09-02 3.284 0 +0
2019-09-03 2019-08-30 3.299 0 +0
2019-09-02 2019-08-29 3.240 0 +0
2019-08-30 2019-08-28 3.240 0 +0
2019-08-29 2019-08-27 3.240 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.240 0 +0
2019-08-26 2019-08-22 3.269 0 +0
2019-08-23 2019-08-21 3.240 0 +0
2019-08-22 2019-08-20 3.240 0 +0
2019-08-21 2019-08-19 3.226 0 +0
2019-08-20 2019-08-16 3.211 0 +0
2019-08-19 2019-08-15 3.182 0 +0
2019-08-16 2019-08-14 3.182 0 +0
2019-08-15 2019-08-13 3.168 0 +0
2019-08-14 2019-08-12 3.240 0 +0
2019-08-13 2019-08-09 3.255 0 +0
2019-08-12 2019-08-08 3.299 0 +0
2019-08-09 2019-08-07 3.255 0 +0
2019-08-08 2019-08-06 3.255 0 +0
2019-08-07 2019-08-05 3.284 0 +0
2019-08-06 2019-08-02 3.357 0 +0
2019-08-05 2019-08-01 3.458 0 +0
2019-08-02 2019-07-31 3.458 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.502 0 +0
2019-07-26 2019-07-24 3.473 0 +0
2019-07-25 2019-07-23 3.458 0 +0
2019-07-24 2019-07-22 3.473 0 +0
2019-07-23 2019-07-19 3.487 0 +0
2019-07-22 2019-07-18 3.458 0 +0
2019-07-19 2019-07-17 3.487 0 +0
2019-07-18 2019-07-16 3.487 0 +0
2019-07-17 2019-07-15 3.487 0 +0
2019-07-16 2019-07-12 3.517 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.487 0 +0
2019-07-11 2019-07-09 3.487 0 +0
2019-07-10 2019-07-08 3.502 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.473 0 +0
2019-07-05 2019-07-03 3.473 0 +0
2019-07-04 2019-07-02 3.487 0 +0
2019-07-03 2019-06-28 3.487 0 +0
2019-07-02 2019-06-27 3.502 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.487 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.458 0 +0
2019-06-24 2019-06-20 3.487 0 +0
2019-06-21 2019-06-19 3.458 0 +0
2019-06-20 2019-06-18 3.429 0 +0
2019-06-19 2019-06-17 3.400 0 +0
2019-06-18 2019-06-14 3.415 0 +0
2019-06-17 2019-06-13 3.429 0 +0
2019-06-14 2019-06-12 3.763 0 +0
2019-06-13 2019-06-11 3.778 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.732 0 +0
2019-06-10 2019-06-05 3.747 0 +0
2019-06-06 2019-06-04 3.717 0 +0
2019-06-05 2019-06-03 3.793 0 +0
2019-06-04 2019-05-31 3.778 0 +0
2019-06-03 2019-05-30 3.747 0 +0
2019-05-31 2019-05-29 3.717 0 +0
2019-05-30 2019-05-28 3.732 0 +0
2019-05-29 2019-05-27 3.732 0 +0
2019-05-28 2019-05-24 3.747 0 +0
2019-05-27 2019-05-23 3.763 0 +0
2019-05-24 2019-05-22 3.778 0 +0
2019-05-23 2019-05-21 3.793 0 +0
2019-05-22 2019-05-20 3.747 0 +0
2019-05-21 2019-05-17 3.793 0 +0
2019-05-20 2019-05-16 3.808 0 +0
2019-05-17 2019-05-15 3.778 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.808 0 +0
2019-05-14 2019-05-09 3.823 0 +0
2019-05-10 2019-05-08 3.854 0 +0
2019-05-09 2019-05-07 3.915 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 3.961 0 +0
2019-05-06 2019-05-02 3.961 0 +0
2019-05-03 2019-04-30 3.991 0 +0
2019-05-02 2019-04-29 3.976 0 +0
2019-04-30 2019-04-26 3.930 0 +0
2019-04-29 2019-04-25 3.945 0 +0
2019-04-26 2019-04-24 4.037 0 +0
2019-04-25 2019-04-23 3.930 0 +0
2019-04-24 2019-04-18 4.006 0 +0
2019-04-23 2019-04-17 4.037 0 +0
2019-04-18 2019-04-16 4.021 0 +0
2019-04-17 2019-04-15 4.021 0 +0
2019-04-16 2019-04-12 4.006 0 +0
2019-04-15 2019-04-11 4.037 0 +0
2019-04-12 2019-04-10 4.067 0 +0
2019-04-11 2019-04-09 4.037 0 +0
2019-04-10 2019-04-08 4.006 0 +0
2019-04-09 2019-04-04 3.945 0 +0
2019-04-08 2019-04-03 3.961 0 +0
2019-04-04 2019-04-02 3.976 0 +0
2019-04-03 2019-04-01 3.961 0 +0
2019-04-02 2019-03-29 3.930 0 +0
2019-04-01 2019-03-28 4.052 0 +0
2019-03-29 2019-03-27 4.006 0 +0
2019-03-28 2019-03-26 4.021 0 +0
2019-03-27 2019-03-25 4.037 0 +0
2019-03-26 2019-03-22 4.037 0 +0
2019-03-25 2019-03-21 4.052 0 +0
2019-03-22 2019-03-20 4.098 0 +0
2019-03-21 2019-03-19 4.098 0 +0
2019-03-20 2019-03-18 4.067 0 +0
2019-03-19 2019-03-15 4.052 0 +0
2019-03-18 2019-03-14 3.991 0 +0
2019-03-15 2019-03-13 3.991 0 +0
2019-03-14 2019-03-12 4.006 0 +0
2019-03-13 2019-03-11 3.930 0 +0
2019-03-12 2019-03-08 3.930 0 +0
2019-03-11 2019-03-07 4.006 0 +0
2019-03-08 2019-03-06 4.021 0 +0
2019-03-07 2019-03-05 3.991 0 +0
2019-03-06 2019-03-04 4.021 0 +0
2019-03-05 2019-03-01 3.991 0 +0
2019-03-04 2019-02-28 3.961 0 +0
2019-03-01 2019-02-27 4.021 0 +0
2019-02-28 2019-02-26 4.052 0 +0
2019-02-27 2019-02-25 4.037 0 +0
2019-02-26 2019-02-22 3.976 0 +0
2019-02-25 2019-02-21 3.930 0 +0
2019-02-22 2019-02-20 3.945 0 +0
2019-02-21 2019-02-19 3.930 0 +0
2019-02-20 2019-02-18 3.915 0 +0
2019-02-19 2019-02-15 3.884 0 +0
2019-02-18 2019-02-14 3.915 0 +0
2019-02-15 2019-02-13 3.915 0 +0
2019-02-14 2019-02-12 3.884 0 +0
2019-02-13 2019-02-11 3.839 0 +0
2019-02-12 2019-02-08 3.839 0 +0
2019-02-11 2019-02-04 3.839 0 +0
2019-02-08 2019-01-31 3.823 0 +0
2019-02-01 2019-01-30 3.808 0 +0
2019-01-31 2019-01-29 3.839 0 +0
2019-01-30 2019-01-28 3.869 0 +0
2019-01-29 2019-01-25 3.915 0 +0
2019-01-28 2019-01-24 3.854 0 +0
2019-01-25 2019-01-23 3.823 0 +0
2019-01-24 2019-01-22 3.823 0 +0
2019-01-23 2019-01-21 3.823 0 +0
2019-01-22 2019-01-18 3.823 0 +0
2019-01-21 2019-01-17 3.823 0 +0
2019-01-18 2019-01-16 3.778 0 +0
2019-01-17 2019-01-15 3.747 0 +0
2019-01-16 2019-01-14 3.702 0 +0
2019-01-15 2019-01-11 3.671 0 +0
2019-01-14 2019-01-10 3.656 0 +0
2019-01-11 2019-01-09 3.610 0 +0
2019-01-10 2019-01-08 3.625 0 +0
2019-01-09 2019-01-07 3.625 0 +0
2019-01-08 2019-01-04 3.580 0 +0
2019-01-07 2019-01-03 3.580 0 +0
2019-01-04 2019-01-02 3.625 0 +0
2019-01-03 2018-12-31 3.671 0 +0
2019-01-02 2018-12-27 3.641 0 +0
2018-12-28 2018-12-24 3.641 0 +0
2018-12-27 2018-12-20 3.671 0 +0
2018-12-21 2018-12-19 3.702 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.656 0 +0
2018-12-18 2018-12-14 3.686 0 +0
2018-12-17 2018-12-13 3.702 0 +0
2018-12-14 2018-12-12 3.702 0 +0
2018-12-13 2018-12-11 3.671 0 +0
2018-12-12 2018-12-10 3.671 0 +0
2018-12-11 2018-12-07 3.686 0 +0
2018-12-10 2018-12-06 3.686 0 +0
2018-12-07 2018-12-05 3.732 0 +0
2018-12-06 2018-12-04 3.732 0 +0
2018-12-05 2018-12-03 3.747 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.686 0 +0
2018-11-30 2018-11-28 3.686 0 +0
2018-11-29 2018-11-27 3.686 0 +0
2018-11-28 2018-11-26 3.702 0 +0
2018-11-27 2018-11-23 3.686 0 +0
2018-11-26 2018-11-22 3.702 0 +0
2018-11-23 2018-11-21 3.702 0 +0
2018-11-22 2018-11-20 3.686 0 +0
2018-11-21 2018-11-19 3.732 0 +0
2018-11-20 2018-11-16 3.717 0 +0
2018-11-19 2018-11-15 3.702 0 +0
2018-11-16 2018-11-14 3.656 0 +0
2018-11-15 2018-11-13 3.732 0 +0
2018-11-14 2018-11-12 3.732 0 +0
2018-11-13 2018-11-09 3.580 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.656 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.671 0 +0
2018-11-05 2018-11-01 3.564 0 +0
2018-11-02 2018-10-31 3.534 0 +0
2018-11-01 2018-10-30 3.504 0 +0
2018-10-31 2018-10-29 3.519 0 +0
2018-10-30 2018-10-26 3.504 0 +0
2018-10-29 2018-10-25 3.534 0 +0
2018-10-26 2018-10-24 3.549 0 +0
2018-10-25 2018-10-23 3.534 0 +0
2018-10-24 2018-10-22 3.580 0 +0
2018-10-23 2018-10-19 3.427 0 +0
2018-10-22 2018-10-18 3.519 0 +0
2018-10-19 2018-10-16 3.549 0 +0
2018-10-18 2018-10-15 3.534 0 +0
2018-10-16 2018-10-12 3.564 0 +0
2018-10-15 2018-10-11 3.519 0 +0
2018-10-12 2018-10-10 3.656 0 +0
2018-10-11 2018-10-09 3.610 0 +0
2018-10-10 2018-10-08 3.580 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.610 0 +0
2018-10-05 2018-10-03 3.656 0 +0
2018-10-04 2018-10-02 3.686 0 +0
2018-10-03 2018-09-28 3.686 0 +0
2018-10-02 2018-09-27 3.717 0 +0
2018-09-28 2018-09-26 3.702 0 +0
2018-09-27 2018-09-24 3.717 0 +0
2018-09-26 2018-09-21 3.732 0 +0
2018-09-24 2018-09-20 3.671 0 +0
2018-09-21 2018-09-19 3.656 0 +0
2018-09-20 2018-09-18 3.625 0 +0
2018-09-19 2018-09-17 3.564 0 +0
2018-09-18 2018-09-14 3.549 0 +0
2018-09-17 2018-09-13 3.549 0 +0
2018-09-14 2018-09-12 3.488 0 +0
2018-09-13 2018-09-11 3.519 0 +0
2018-09-12 2018-09-10 3.519 0 +0
2018-09-11 2018-09-07 3.564 0 +0
2018-09-10 2018-09-06 3.580 0 +0
2018-09-07 2018-09-05 3.610 0 +0
2018-09-06 2018-09-04 3.671 0 +0
2018-09-05 2018-09-03 3.641 0 +0
2018-09-04 2018-08-31 3.580 0 +0
2018-09-03 2018-08-30 3.610 0 +0
2018-08-31 2018-08-29 3.671 0 +0
2018-08-30 2018-08-28 3.732 0 +0
2018-08-29 2018-08-27 3.717 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.686 0 +0
2018-08-24 2018-08-22 3.686 0 +0
2018-08-23 2018-08-21 3.686 0 +0
2018-08-22 2018-08-20 3.686 0 +0
2018-08-21 2018-08-17 3.686 0 +0
2018-08-20 2018-08-16 3.671 0 +0
2018-08-17 2018-08-15 3.671 0 +0
2018-08-16 2018-08-14 3.763 0 +0
2018-08-15 2018-08-13 3.747 0 +0
2018-08-14 2018-08-10 3.793 0 +0
2018-08-13 2018-08-09 3.808 0 +0
2018-08-10 2018-08-08 3.778 0 +0
2018-08-09 2018-08-07 3.747 0 +0
2018-08-08 2018-08-06 3.671 0 +0
2018-08-07 2018-08-03 3.732 0 +0
2018-08-06 2018-08-02 3.717 0 +0
2018-08-03 2018-08-01 3.808 0 +0
2018-08-02 2018-07-31 3.823 0 +0
2018-08-01 2018-07-30 3.808 0 +0
2018-07-31 2018-07-27 3.793 0 +0
2018-07-30 2018-07-26 3.778 0 +0
2018-07-27 2018-07-25 3.808 0 +0
2018-07-26 2018-07-24 3.823 0 +0
2018-07-25 2018-07-23 3.702 0 +0
2018-07-24 2018-07-20 3.671 0 +0
2018-07-23 2018-07-19 3.610 0 +0
2018-07-20 2018-07-18 3.625 0 +0
2018-07-19 2018-07-17 3.595 0 +0
2018-07-18 2018-07-16 3.549 0 +0
2018-07-17 2018-07-13 3.564 0 +0
2018-07-16 2018-07-12 3.549 0 +0
2018-07-13 2018-07-11 3.504 0 +0
2018-07-12 2018-07-10 3.610 0 +0
2018-07-11 2018-07-09 3.610 0 +0
2018-07-10 2018-07-06 3.564 0 +0
2018-07-09 2018-07-05 3.564 0 +0
2018-07-06 2018-07-04 3.580 0 +0
2018-07-05 2018-07-03 3.580 0 +0
2018-07-04 2018-06-29 3.625 0 +0
2018-07-03 2018-06-28 3.580 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.747 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.839 0 +0
2018-06-25 2018-06-21 3.823 0 +0
2018-06-22 2018-06-20 3.869 0 +0
2018-06-21 2018-06-19 3.839 0 +0
2018-06-20 2018-06-15 4.006 0 +0
2018-06-19 2018-06-14 4.006 0 +0
2018-06-15 2018-06-13 4.006 0 +0
2018-06-14 2018-06-12 4.384 0 +0
2018-06-13 2018-06-11 4.368 0 +0
2018-06-12 2018-06-08 4.368 0 +0
2018-06-11 2018-06-07 4.400 0 +0
2018-06-08 2018-06-06 4.400 0 +0
2018-06-07 2018-06-05 4.320 0 +0
2018-06-06 2018-06-04 4.336 0 +0
2018-06-05 2018-06-01 4.320 0 +0
2018-06-04 2018-05-31 4.304 0 +0
2018-06-01 2018-05-30 4.225 0 +0
2018-05-31 2018-05-29 4.320 0 +0
2018-05-30 2018-05-28 4.320 0 +0
2018-05-29 2018-05-25 4.288 0 +0
2018-05-28 2018-05-24 4.288 0 +0
2018-05-25 2018-05-23 4.272 0 +0
2018-05-24 2018-05-21 4.304 0 +0
2018-05-23 2018-05-18 4.256 0 +0
2018-05-21 2018-05-17 4.304 0 +0
2018-05-18 2018-05-16 4.352 0 +0
2018-05-17 2018-05-15 4.384 0 +0
2018-05-16 2018-05-14 4.368 0 +0
2018-05-15 2018-05-11 4.384 0 +0
2018-05-14 2018-05-10 4.368 0 +0
2018-05-11 2018-05-09 4.352 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.352 0 +0
2018-05-08 2018-05-04 4.336 0 +0
2018-05-07 2018-05-03 4.352 0 +0
2018-05-04 2018-05-02 4.384 0 +0
2018-05-03 2018-04-30 4.336 0 +0
2018-05-02 2018-04-27 4.288 0 +0
2018-04-30 2018-04-26 4.256 0 +0
2018-04-27 2018-04-25 4.256 0 +0
2018-04-26 2018-04-24 4.272 0 +0
2018-04-25 2018-04-23 4.209 0 +0
2018-04-24 2018-04-20 4.209 0 +0
2018-04-23 2018-04-19 4.225 0 +0
2018-04-20 2018-04-18 4.241 0 +0
2018-04-19 2018-04-17 4.241 0 +0
2018-04-18 2018-04-16 4.241 0 +0
2018-04-17 2018-04-13 4.320 0 +0
2018-04-16 2018-04-12 4.304 0 +0
2018-04-13 2018-04-11 4.304 0 +0
2018-04-12 2018-04-10 4.304 0 +0
2018-04-11 2018-04-09 4.320 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.304 0 +0
2018-04-04 2018-03-29 4.416 0 +0
2018-04-03 2018-03-28 4.464 0 +0
2018-03-29 2018-03-27 4.527 0 +0
2018-03-28 2018-03-26 4.464 0 +0
2018-03-27 2018-03-23 4.432 0 +0
2018-03-26 2018-03-22 4.512 0 +0
2018-03-23 2018-03-21 4.512 0 +0
2018-03-22 2018-03-20 4.527 0 +0
2018-03-21 2018-03-19 4.591 0 +0
2018-03-20 2018-03-16 4.607 0 +0
2018-03-19 2018-03-15 4.607 0 +0
2018-03-16 2018-03-14 4.543 0 +0
2018-03-15 2018-03-13 4.559 0 +0
2018-03-14 2018-03-12 4.607 0 +0
2018-03-13 2018-03-09 4.559 0 +0
2018-03-12 2018-03-08 4.527 0 +0
2018-03-09 2018-03-07 4.496 0 +0
2018-03-08 2018-03-06 4.512 0 +0
2018-03-07 2018-03-05 4.448 0 +0
2018-03-06 2018-03-02 4.480 0 +0
2018-03-05 2018-03-01 4.480 0 +0
2018-03-02 2018-02-28 4.496 0 +0
2018-03-01 2018-02-27 4.496 0 +0
2018-02-28 2018-02-26 4.527 0 +0
2018-02-27 2018-02-23 4.448 0 +0
2018-02-26 2018-02-22 4.448 0 +0
2018-02-23 2018-02-21 4.512 0 +0
2018-02-22 2018-02-20 4.512 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.304 0 +0
2018-02-13 2018-02-09 4.177 0 +0
2018-02-12 2018-02-08 4.512 0 +0
2018-02-09 2018-02-07 4.559 0 +0
2018-02-08 2018-02-06 4.623 0 +0
2018-02-07 2018-02-05 4.735 0 +0
2018-02-06 2018-02-02 4.751 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.894 0 +0
2018-01-31 2018-01-29 4.894 0 +0
2018-01-30 2018-01-26 4.958 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.894 0 +0
2018-01-25 2018-01-23 4.830 0 +0
2018-01-24 2018-01-22 4.830 0 +0
2018-01-23 2018-01-19 4.814 0 +0
2018-01-22 2018-01-18 4.767 0 +0
2018-01-19 2018-01-17 4.703 0 +0
2018-01-18 2018-01-16 4.703 0 +0
2018-01-17 2018-01-15 4.655 0 +0
2018-01-16 2018-01-12 4.703 0 +0
2018-01-15 2018-01-11 4.719 0 +0
2018-01-12 2018-01-10 4.735 0 +0
2018-01-11 2018-01-09 4.703 0 +0
2018-01-10 2018-01-08 4.719 0 +0
2018-01-09 2018-01-05 4.687 0 +0
2018-01-08 2018-01-04 4.671 0 +0
2018-01-05 2018-01-03 4.623 0 +0
2018-01-04 2018-01-02 4.639 0 +0
2018-01-03 2017-12-29 4.543 0 +0
2018-01-02 2017-12-28 4.512 0 +0
2017-12-29 2017-12-27 4.480 0 +0
2017-12-28 2017-12-22 4.512 0 +0
2017-12-27 2017-12-21 4.496 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.496 0 +0
2017-12-20 2017-12-18 4.512 0 +0
2017-12-19 2017-12-15 4.496 0 +0
2017-12-18 2017-12-14 4.448 0 +0
2017-12-15 2017-12-13 4.464 0 +0
2017-12-14 2017-12-12 4.448 0 +0
2017-12-13 2017-12-11 4.496 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.384 0 +0
2017-12-08 2017-12-06 4.496 0 +0
2017-12-07 2017-12-05 4.623 0 +0
2017-12-06 2017-12-04 4.671 0 +0
2017-12-05 2017-12-01 4.655 0 +0
2017-12-04 2017-11-30 4.703 0 +0
2017-12-01 2017-11-29 4.671 0 +0
2017-11-30 2017-11-28 4.671 0 +0
2017-11-29 2017-11-27 4.719 0 +0
2017-11-28 2017-11-24 4.767 0 +0
2017-11-27 2017-11-23 4.735 0 +0
2017-11-24 2017-11-22 4.751 0 +0
2017-11-23 2017-11-21 4.703 0 +0
2017-11-22 2017-11-20 4.751 0 +0
2017-11-21 2017-11-17 4.798 0 +0
2017-11-20 2017-11-16 4.814 0 +0
2017-11-17 2017-11-15 4.862 0 +0
2017-11-16 2017-11-14 4.942 0 +0
2017-11-15 2017-11-13 4.958 0 +0
2017-11-14 2017-11-10 4.958 0 +0
2017-11-13 2017-11-09 4.958 0 +0
2017-11-10 2017-11-08 4.974 0 +0
2017-11-09 2017-11-07 4.910 0 +0
2017-11-08 2017-11-06 4.894 0 +0
2017-11-07 2017-11-03 4.910 0 +0
2017-11-06 2017-11-02 4.990 0 +0
2017-11-03 2017-11-01 4.990 0 +0
2017-11-02 2017-10-31 4.974 0 +0
2017-11-01 2017-10-30 4.990 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.990 0 +0
2017-10-27 2017-10-25 5.006 0 +0
2017-10-26 2017-10-24 4.990 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.038 0 +0
2017-10-23 2017-10-19 4.974 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.038 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.022 0 +0
2017-10-13 2017-10-11 5.038 0 +0
2017-10-12 2017-10-10 5.038 0 +0
2017-10-11 2017-10-09 5.022 0 +0
2017-10-10 2017-10-06 5.038 0 +0
2017-10-09 2017-10-04 5.022 0 +0
2017-10-06 2017-10-03 4.974 0 +0
2017-10-04 2017-09-29 5.006 0 +0
2017-10-03 2017-09-28 4.926 0 +0
2017-09-29 2017-09-27 4.958 0 +0
2017-09-28 2017-09-26 4.926 0 +0
2017-09-27 2017-09-25 4.942 0 +0
2017-09-26 2017-09-22 5.038 0 +0
2017-09-25 2017-09-21 5.038 0 +0
2017-09-22 2017-09-20 5.054 0 +0
2017-09-21 2017-09-19 5.038 0 +0
2017-09-20 2017-09-18 5.069 0 +0
2017-09-19 2017-09-15 5.069 0 +0
2017-09-18 2017-09-14 5.101 0 +0
2017-09-15 2017-09-13 5.133 0 +0
2017-09-14 2017-09-12 5.149 0 +0
2017-09-13 2017-09-11 5.149 0 +0
2017-09-12 2017-09-08 5.133 0 +0
2017-09-11 2017-09-07 5.133 0 +0
2017-09-08 2017-09-06 5.038 0 +0
2017-09-07 2017-09-05 5.085 0 +0
2017-09-06 2017-09-04 5.069 0 +0
2017-09-05 2017-09-01 5.069 0 +0
2017-09-04 2017-08-31 5.101 0 +0
2017-09-01 2017-08-30 5.149 0 +0
2017-08-31 2017-08-29 5.165 0 +0
2017-08-30 2017-08-28 5.149 0 +0
2017-08-29 2017-08-25 5.133 0 +0
2017-08-28 2017-08-24 5.117 0 +0
2017-08-25 2017-08-22 5.101 0 +0
2017-08-24 2017-08-21 5.038 0 +0
2017-08-22 2017-08-18 5.101 0 +0
2017-08-21 2017-08-17 5.038 0 +0
2017-08-18 2017-08-16 5.038 0 +0
2017-08-17 2017-08-15 5.038 0 +0
2017-08-16 2017-08-14 5.022 0 +0
2017-08-15 2017-08-11 5.006 0 +0
2017-08-14 2017-08-10 5.101 0 +0
2017-08-11 2017-08-09 5.165 0 +0
2017-08-10 2017-08-08 5.117 0 +0
2017-08-09 2017-08-07 5.133 0 +0
2017-08-08 2017-08-04 5.149 0 +0
2017-08-07 2017-08-03 5.165 0 +0
2017-08-04 2017-08-02 5.165 0 +0
2017-08-03 2017-08-01 5.165 0 +0
2017-08-02 2017-07-31 5.149 0 +0
2017-08-01 2017-07-28 5.149 0 +0
2017-07-31 2017-07-27 5.229 0 +0
2017-07-28 2017-07-26 5.229 0 +0
2017-07-27 2017-07-25 5.229 0 +0
2017-07-26 2017-07-24 5.293 0 +0
2017-07-25 2017-07-21 5.165 0 +0
2017-07-24 2017-07-20 5.149 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 5.069 0 +0
2017-07-19 2017-07-17 5.101 0 +0
2017-07-18 2017-07-14 5.149 0 +0
2017-07-17 2017-07-13 5.165 0 +0
2017-07-14 2017-07-12 5.133 0 +0
2017-07-13 2017-07-11 5.133 0 +0
2017-07-12 2017-07-10 5.101 0 +0
2017-07-11 2017-07-07 5.085 0 +0
2017-07-10 2017-07-06 5.085 0 +0
2017-07-07 2017-07-05 5.054 0 +0
2017-07-06 2017-07-04 5.022 0 +0
2017-07-05 2017-07-03 5.069 0 +0
2017-07-04 2017-06-30 5.117 0 +0
2017-07-03 2017-06-29 5.133 0 +0
2017-06-30 2017-06-28 5.069 0 +0
2017-06-29 2017-06-27 5.101 0 +0
2017-06-28 2017-06-26 5.133 0 +0
2017-06-27 2017-06-23 5.054 0 +0
2017-06-26 2017-06-22 5.069 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.117 0 +0
2017-06-21 2017-06-19 5.085 0 +0
2017-06-20 2017-06-16 5.101 0 +0
2017-06-19 2017-06-15 5.085 0 +0
2017-06-16 2017-06-14 5.133 0 +0
2017-06-15 2017-06-13 5.469 0 +0
2017-06-14 2017-06-12 5.502 0 +0
2017-06-13 2017-06-09 5.502 0 +0
2017-06-12 2017-06-08 5.519 0 +0
2017-06-09 2017-06-07 5.469 0 +0
2017-06-08 2017-06-06 5.469 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.453 0 +0
2017-06-05 2017-06-01 5.436 0 +0
2017-06-02 2017-05-31 5.469 0 +0
2017-06-01 2017-05-29 5.536 0 +0
2017-05-31 2017-05-26 5.552 0 +0
2017-05-29 2017-05-25 5.486 0 +0
2017-05-26 2017-05-24 5.469 0 +0
2017-05-25 2017-05-23 5.469 0 +0
2017-05-24 2017-05-22 5.519 0 +0
2017-05-23 2017-05-19 5.536 0 +0
2017-05-22 2017-05-18 5.453 0 +0
2017-05-19 2017-05-17 5.502 0 +0
2017-05-18 2017-05-16 5.502 0 +0
2017-05-17 2017-05-15 5.403 0 +0
2017-05-16 2017-05-12 5.370 0 +0
2017-05-15 2017-05-11 5.353 0 +0
2017-05-12 2017-05-10 5.403 0 +0
2017-05-11 2017-05-09 5.453 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.436 0 +0
2017-05-08 2017-05-04 5.519 0 +0
2017-05-05 2017-05-02 5.569 0 +0
2017-05-04 2017-04-28 5.652 0 +0
2017-05-02 2017-04-27 5.635 0 +0
2017-04-28 2017-04-26 5.569 0 +0
2017-04-27 2017-04-25 5.585 0 +0
2017-04-26 2017-04-24 5.519 0 +0
2017-04-25 2017-04-21 5.602 0 +0
2017-04-24 2017-04-20 5.602 0 +0
2017-04-21 2017-04-19 5.602 0 +0
2017-04-20 2017-04-18 5.751 0 +0
2017-04-19 2017-04-13 5.983 0 +0
2017-04-18 2017-04-12 5.834 0 +0
2017-04-13 2017-04-11 5.751 0 +0
2017-04-12 2017-04-10 5.768 0 +0
2017-04-11 2017-04-07 5.801 0 +0
2017-04-10 2017-04-06 5.734 0 +0
2017-04-07 2017-04-05 5.718 0 +0
2017-04-06 2017-04-03 5.635 0 +0
2017-04-05 2017-03-31 5.436 0 +0
2017-04-03 2017-03-30 5.718 0 +0
2017-03-31 2017-03-29 5.801 0 +0
2017-03-30 2017-03-28 5.718 0 +0
2017-03-29 2017-03-27 5.652 0 +0
2017-03-28 2017-03-24 5.635 0 +0
2017-03-27 2017-03-23 5.652 0 +0
2017-03-24 2017-03-22 5.701 0 +0
2017-03-23 2017-03-21 5.768 0 +0
2017-03-22 2017-03-20 5.701 0 +0
2017-03-21 2017-03-17 5.585 0 +0
2017-03-20 2017-03-16 5.602 0 +0
2017-03-17 2017-03-15 5.519 0 +0
2017-03-16 2017-03-14 5.436 0 +0
2017-03-15 2017-03-13 5.420 0 +0
2017-03-14 2017-03-10 5.370 0 +0
2017-03-13 2017-03-09 5.337 0 +0
2017-03-10 2017-03-08 5.469 0 +0
2017-03-09 2017-03-07 5.536 0 +0
2017-03-08 2017-03-06 5.403 0 +0
2017-03-07 2017-03-03 5.436 0 +0
2017-03-06 2017-03-02 5.469 0 +0
2017-03-03 2017-03-01 5.469 0 +0
2017-03-02 2017-02-28 5.436 0 +0
2017-03-01 2017-02-27 5.420 0 +0
2017-02-28 2017-02-24 5.536 0 +0
2017-02-27 2017-02-23 5.486 0 +0
2017-02-24 2017-02-22 5.386 0 +0
2017-02-23 2017-02-21 5.270 0 +0
2017-02-22 2017-02-20 5.270 0 +0
2017-02-21 2017-02-17 5.171 0 +0
2017-02-20 2017-02-16 5.204 0 +0
2017-02-17 2017-02-15 5.154 0 +0
2017-02-16 2017-02-14 5.171 0 +0
2017-02-15 2017-02-13 5.154 0 +0
2017-02-14 2017-02-10 5.072 0 +0
2017-02-13 2017-02-09 5.022 0 +0
2017-02-10 2017-02-08 4.972 0 +0
2017-02-09 2017-02-07 4.906 0 +0
2017-02-08 2017-02-06 4.906 0 +0
2017-02-07 2017-02-03 4.839 0 +0
2017-02-06 2017-02-02 4.757 0 +0
2017-02-03 2017-02-01 4.873 0 +0
2017-02-02 2017-01-27 4.906 0 +0
2017-02-01 2017-01-25 4.956 0 +0
2017-01-26 2017-01-24 4.922 0 +0
2017-01-25 2017-01-23 4.956 0 +0
2017-01-24 2017-01-20 4.939 0 +0
2017-01-23 2017-01-19 4.939 0 +0
2017-01-20 2017-01-18 5.005 0 +0
2017-01-19 2017-01-17 4.922 0 +0
2017-01-18 2017-01-16 4.906 0 +0
2017-01-17 2017-01-13 4.956 0 +0
2017-01-16 2017-01-12 4.972 0 +0
2017-01-13 2017-01-11 4.956 0 +0
2017-01-12 2017-01-10 4.939 0 +0
2017-01-11 2017-01-09 4.873 0 +0
2017-01-10 2017-01-06 4.839 0 +0
2017-01-09 2017-01-05 4.873 0 +0
2017-01-06 2017-01-04 4.823 0 +0
2017-01-05 2017-01-03 4.922 0 +0
2017-01-04 2016-12-30 4.939 0 +0
2017-01-03 2016-12-29 4.839 0 +0
2016-12-30 2016-12-28 4.873 0 +0
2016-12-29 2016-12-23 4.806 0 +0
2016-12-28 2016-12-22 4.939 0 +0
2016-12-23 2016-12-21 4.906 0 +0
2016-12-22 2016-12-20 4.873 0 +0
2016-12-21 2016-12-19 5.055 0 +0
2016-12-20 2016-12-16 5.154 0 +0
2016-12-19 2016-12-15 5.038 0 +0
2016-12-16 2016-12-14 5.072 0 +0
2016-12-15 2016-12-13 5.171 0 +0
2016-12-14 2016-12-12 5.154 0 +0
2016-12-13 2016-12-09 5.287 0 +0
2016-12-12 2016-12-08 5.304 0 +0
2016-12-09 2016-12-07 5.254 0 +0
2016-12-08 2016-12-06 5.237 0 +0
2016-12-07 2016-12-05 5.270 0 +0
2016-12-06 2016-12-02 5.254 0 +0
2016-12-05 2016-12-01 5.254 0 +0
2016-12-02 2016-11-30 5.337 0 +0
2016-12-01 2016-11-29 5.320 0 +0
2016-11-30 2016-11-28 5.221 0 +0
2016-11-29 2016-11-25 5.221 0 +0
2016-11-28 2016-11-24 5.270 0 +0
2016-11-25 2016-11-23 5.270 0 +0
2016-11-24 2016-11-22 5.304 0 +0
2016-11-23 2016-11-21 5.237 0 +0
2016-11-22 2016-11-18 5.138 0 +0
2016-11-21 2016-11-17 5.072 0 +0
2016-11-18 2016-11-16 5.055 0 +0
2016-11-17 2016-11-15 5.088 0 +0
2016-11-16 2016-11-14 5.088 0 +0
2016-11-15 2016-11-11 5.138 0 +0
2016-11-14 2016-11-10 5.188 0 +0
2016-11-11 2016-11-09 5.072 0 +0
2016-11-10 2016-11-08 5.154 0 +0
2016-11-09 2016-11-07 5.121 0 +0
2016-11-08 2016-11-04 5.105 0 +0
2016-11-07 2016-11-03 5.088 0 +0
2016-11-04 2016-11-02 5.121 0 +0
2016-11-03 2016-11-01 5.221 0 +0
2016-11-02 2016-10-31 5.171 0 +0
2016-11-01 2016-10-28 5.204 0 +0
2016-10-31 2016-10-27 5.138 0 +0
2016-10-28 2016-10-26 5.138 0 +0
2016-10-27 2016-10-25 5.138 0 +0
2016-10-26 2016-10-24 5.072 0 +0
2016-10-25 2016-10-20 4.956 0 +0
2016-10-24 2016-10-19 5.088 0 +0
2016-10-20 2016-10-18 5.055 0 +0
2016-10-19 2016-10-17 5.005 0 +0
2016-10-18 2016-10-14 5.005 0 +0
2016-10-17 2016-10-13 4.939 0 +0
2016-10-14 2016-10-12 4.989 0 +0
2016-10-13 2016-10-11 5.005 0 +0
2016-10-12 2016-10-07 4.972 0 +0
2016-10-11 2016-10-06 5.022 0 +0
2016-10-07 2016-10-05 4.972 0 +0
2016-10-06 2016-10-04 4.889 0 +0
2016-10-05 2016-10-03 4.839 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.889 0 +0
2016-09-29 2016-09-27 4.922 0 +0
2016-09-28 2016-09-26 4.889 0 +0
2016-09-27 2016-09-23 4.972 0 +0
2016-09-26 2016-09-22 5.038 0 +0
2016-09-23 2016-09-21 5.005 0 +0
2016-09-22 2016-09-20 5.038 0 +0
2016-09-21 2016-09-19 5.038 0 +0
2016-09-20 2016-09-15 4.989 0 +0
2016-09-19 2016-09-14 4.939 0 +0
2016-09-15 2016-09-13 4.922 0 +0
2016-09-14 2016-09-12 4.972 0 +0
2016-09-13 2016-09-09 5.154 0 +0
2016-09-12 2016-09-08 5.154 0 +0
2016-09-09 2016-09-07 5.038 0 +0
2016-09-08 2016-09-06 5.022 0 +0
2016-09-07 2016-09-05 4.989 0 +0
2016-09-06 2016-09-02 4.806 0 +0
2016-09-05 2016-09-01 4.707 0 +0
2016-09-02 2016-08-31 4.707 0 +0
2016-09-01 2016-08-30 4.674 0 +0
2016-08-31 2016-08-29 4.607 0 +0
2016-08-30 2016-08-26 4.591 0 +0
2016-08-29 2016-08-25 4.525 0 +0
2016-08-26 2016-08-24 4.558 0 +0
2016-08-25 2016-08-23 4.541 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.624 0 +0
2016-08-22 2016-08-18 4.641 0 +0
2016-08-19 2016-08-17 4.657 0 +0
2016-08-18 2016-08-16 4.690 0 +0
2016-08-17 2016-08-15 4.674 0 +0
2016-08-16 2016-08-12 4.607 0 +0
2016-08-15 2016-08-11 4.574 0 +0
2016-08-12 2016-08-10 4.508 0 +0
2016-08-11 2016-08-09 4.558 0 +0
2016-08-10 2016-08-08 4.525 0 +0
2016-08-09 2016-08-05 4.491 0 +0
2016-08-08 2016-08-04 4.425 0 +0
2016-08-05 2016-08-03 4.409 0 +0
2016-08-04 2016-08-01 4.425 0 +0
2016-08-03 2016-07-29 4.409 0 +0
2016-08-01 2016-07-28 4.442 0 +0
2016-07-29 2016-07-27 4.425 0 +0
2016-07-28 2016-07-26 4.458 0 +0
2016-07-27 2016-07-25 4.425 0 +0
2016-07-26 2016-07-22 4.442 0 +0
2016-07-25 2016-07-21 4.458 0 +0
2016-07-22 2016-07-20 4.508 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.525 0 +0
2016-07-19 2016-07-15 4.491 0 +0
2016-07-18 2016-07-14 4.475 0 +0
2016-07-15 2016-07-13 4.475 0 +0
2016-07-14 2016-07-12 4.475 0 +0
2016-07-13 2016-07-11 4.442 0 +0
2016-07-12 2016-07-08 4.442 0 +0
2016-07-11 2016-07-07 4.475 0 +0
2016-07-08 2016-07-06 4.392 0 +0
2016-07-07 2016-07-05 4.442 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.342 0 +0
2016-07-04 2016-06-29 4.309 0 +0
2016-06-30 2016-06-28 4.243 0 +0
2016-06-29 2016-06-27 4.259 0 +0
2016-06-28 2016-06-24 4.243 0 +0
2016-06-27 2016-06-23 4.342 0 +0
2016-06-24 2016-06-22 4.409 0 +0
2016-06-23 2016-06-21 4.259 0 +0
2016-06-22 2016-06-20 4.210 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.077 0 +0
2016-06-17 2016-06-15 4.160 0 +0
2016-06-16 2016-06-14 4.177 0 +0
2016-06-15 2016-06-13 4.177 0 +0
2016-06-14 2016-06-10 4.276 0 +0
2016-06-13 2016-06-08 4.359 0 +0
2016-06-10 2016-06-07 4.359 0 +0
2016-06-08 2016-06-06 4.375 0 +0
2016-06-07 2016-06-03 4.670 0 +0
2016-06-06 2016-06-02 4.550 0 +0
2016-06-03 2016-06-01 4.550 0 +0
2016-06-02 2016-05-31 4.533 0 +0
2016-06-01 2016-05-30 4.464 0 +0
2016-05-31 2016-05-27 4.430 0 +0
2016-05-30 2016-05-26 4.413 0 +0
2016-05-27 2016-05-25 4.447 0 +0
2016-05-26 2016-05-24 4.413 0 +0
2016-05-25 2016-05-23 4.413 0 +0
2016-05-24 2016-05-20 4.413 0 +0
2016-05-23 2016-05-19 4.413 0 +0
2016-05-20 2016-05-18 4.396 0 +0
2016-05-19 2016-05-17 4.447 0 +0
2016-05-18 2016-05-16 4.464 0 +0
2016-05-17 2016-05-13 4.430 0 +0
2016-05-16 2016-05-12 4.482 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.533 0 +0
2016-05-11 2016-05-09 4.585 0 +0
2016-05-10 2016-05-06 4.533 0 +0
2016-05-09 2016-05-05 4.705 0 +0
2016-05-06 2016-05-04 4.567 0 +0
2016-05-05 2016-05-03 4.585 0 +0
2016-05-04 2016-04-29 4.464 0 +0
2016-05-03 2016-04-28 4.361 0 +0
2016-04-29 2016-04-27 4.361 0 +0
2016-04-28 2016-04-26 4.361 0 +0
2016-04-27 2016-04-25 4.413 0 +0
2016-04-26 2016-04-22 4.430 0 +0
2016-04-25 2016-04-21 4.447 0 +0
2016-04-22 2016-04-20 4.413 0 +0
2016-04-21 2016-04-19 4.447 0 +0
2016-04-20 2016-04-18 4.413 0 +0
2016-04-19 2016-04-15 4.464 0 +0
2016-04-18 2016-04-14 4.447 0 +0
2016-04-15 2016-04-13 4.482 0 +0
2016-04-14 2016-04-12 4.413 0 +0
2016-04-13 2016-04-11 4.430 0 +0
2016-04-12 2016-04-08 4.379 0 +0
2016-04-11 2016-04-07 4.379 0 +0
2016-04-08 2016-04-06 4.379 0 +0
2016-04-07 2016-04-05 4.361 0 +0
2016-04-06 2016-04-01 4.361 0 +0
2016-04-05 2016-03-31 4.413 0 +0
2016-04-01 2016-03-30 4.482 0 +0
2016-03-31 2016-03-29 4.396 0 +0
2016-03-30 2016-03-24 4.327 0 +0
2016-03-29 2016-03-23 4.413 0 +0
2016-03-24 2016-03-22 4.413 0 +0
2016-03-23 2016-03-21 4.482 0 +0
2016-03-22 2016-03-18 4.344 0 +0
2016-03-21 2016-03-17 4.327 0 +0
2016-03-18 2016-03-16 4.258 0 +0
2016-03-17 2016-03-15 4.293 0 +0
2016-03-16 2016-03-14 4.344 0 +0
2016-03-15 2016-03-11 4.276 0 +0
2016-03-14 2016-03-10 4.173 0 +0
2016-03-11 2016-03-09 4.190 0 +0
2016-03-10 2016-03-08 4.258 0 +0
2016-03-09 2016-03-07 4.258 0 +0
2016-03-08 2016-03-04 4.224 0 +0
2016-03-07 2016-03-03 4.121 0 +0
2016-03-04 2016-03-02 4.173 0 +0
2016-03-03 2016-03-01 4.070 0 +0
2016-03-02 2016-02-29 3.984 0 +0
2016-03-01 2016-02-26 4.018 0 +0
2016-02-29 2016-02-25 3.949 0 +0
2016-02-26 2016-02-24 4.052 0 +0
2016-02-25 2016-02-23 4.052 0 +0
2016-02-24 2016-02-22 4.070 0 +0
2016-02-23 2016-02-19 3.984 0 +0
2016-02-22 2016-02-18 4.001 0 +0
2016-02-19 2016-02-17 3.949 0 +0
2016-02-18 2016-02-16 3.949 0 +0
2016-02-17 2016-02-15 3.812 0 +0
2016-02-16 2016-02-12 3.657 0 +0
2016-02-15 2016-02-11 3.726 0 +0
2016-02-12 2016-02-05 3.846 0 +0
2016-02-11 2016-02-04 3.829 0 +0
2016-02-05 2016-02-03 3.812 0 +0
2016-02-04 2016-02-02 3.812 0 +0
2016-02-03 2016-02-01 3.829 0 +0
2016-02-02 2016-01-29 3.915 0 +0
2016-02-01 2016-01-28 3.760 0 +0
2016-01-29 2016-01-27 3.743 0 +0
2016-01-28 2016-01-26 3.743 0 +0
2016-01-27 2016-01-25 3.881 0 +0
2016-01-26 2016-01-22 3.898 0 +0
2016-01-25 2016-01-21 3.778 0 +0
2016-01-22 2016-01-20 3.966 0 +0
2016-01-21 2016-01-19 4.104 0 +0
2016-01-20 2016-01-18 4.018 0 +0
2016-01-19 2016-01-15 4.087 0 +0
2016-01-18 2016-01-14 4.190 0 +0
2016-01-15 2016-01-13 4.224 0 +0
2016-01-14 2016-01-12 4.241 0 +0
2016-01-13 2016-01-11 4.241 0 +0
2016-01-12 2016-01-08 4.430 0 +0
2016-01-11 2016-01-07 4.430 0 +0
2016-01-08 2016-01-06 4.636 0 +0
2016-01-07 2016-01-05 4.636 0 +0
2016-01-06 2016-01-04 4.585 0 +0
2016-01-05 2015-12-31 4.756 0 +0
2016-01-04 2015-12-29 4.791 0 +0
2015-12-30 2015-12-28 4.774 0 +0
2015-12-29 2015-12-24 4.774 0 +0
2015-12-28 2015-12-22 4.739 0 +0
2015-12-23 2015-12-21 4.722 0 +0
2015-12-22 2015-12-18 4.567 0 +0
2015-12-21 2015-12-17 4.602 0 +0
2015-12-18 2015-12-16 4.499 0 +0
2015-12-17 2015-12-15 4.430 0 +0
2015-12-16 2015-12-14 4.430 0 +0
2015-12-15 2015-12-11 4.361 0 +0
2015-12-14 2015-12-10 4.430 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.482 0 +0
2015-12-09 2015-12-07 4.516 0 +0
2015-12-08 2015-12-04 4.533 0 +0
2015-12-07 2015-12-03 4.533 0 +0
2015-12-04 2015-12-02 4.567 0 +0
2015-12-03 2015-12-01 4.550 0 +0
2015-12-02 2015-11-30 4.499 0 +0
2015-12-01 2015-11-27 4.550 0 +0
2015-11-30 2015-11-26 4.705 0 +0
2015-11-27 2015-11-25 4.636 0 +0
2015-11-26 2015-11-24 4.774 0 +0
2015-11-25 2015-11-23 4.722 0 +0
2015-11-24 2015-11-20 4.739 0 +0
2015-11-23 2015-11-19 4.670 0 +0
2015-11-20 2015-11-18 4.636 0 +0
2015-11-19 2015-11-17 4.653 0 +0
2015-11-18 2015-11-16 4.653 0 +0
2015-11-17 2015-11-13 4.636 0 +0
2015-11-16 2015-11-12 4.774 0 +0
2015-11-13 2015-11-11 4.756 0 +0
2015-11-12 2015-11-10 4.722 0 +0
2015-11-11 2015-11-09 4.774 0 +0
2015-11-10 2015-11-06 4.756 0 +0
2015-11-09 2015-11-05 4.722 0 +0
2015-11-06 2015-11-04 4.808 0 +0
2015-11-05 2015-11-03 4.516 0 +0
2015-11-04 2015-11-02 4.516 0 +0
2015-11-03 2015-10-30 4.653 0 +0
2015-11-02 2015-10-29 4.722 0 +0
2015-10-30 2015-10-28 4.722 0 +0
2015-10-29 2015-10-27 4.791 0 +0
2015-10-28 2015-10-26 4.774 0 +0
2015-10-27 2015-10-23 4.825 0 +0
2015-10-26 2015-10-22 4.756 0 +0
2015-10-23 2015-10-20 4.739 0 +0
2015-10-22 2015-10-19 4.722 0 +0
2015-10-20 2015-10-16 4.705 0 +0
2015-10-19 2015-10-15 4.653 0 +0
2015-10-16 2015-10-14 4.533 0 +0
2015-10-15 2015-10-13 4.550 0 +0
2015-10-14 2015-10-12 4.636 0 +0
2015-10-13 2015-10-09 4.567 0 +0
2015-10-12 2015-10-08 4.550 0 +0
2015-10-09 2015-10-07 4.516 0 +0
2015-10-08 2015-10-06 4.344 0 +0
2015-10-07 2015-10-05 4.344 0 +0
2015-10-06 2015-10-02 4.310 0 +0
2015-10-05 2015-09-30 4.173 0 +0
2015-10-02 2015-09-29 4.173 0 +0
2015-09-30 2015-09-25 4.293 0 +0
2015-09-29 2015-09-24 4.276 0 +0
2015-09-25 2015-09-23 4.224 0 +0
2015-09-24 2015-09-22 4.430 0 +0
2015-09-23 2015-09-21 4.447 0 +0
2015-09-22 2015-09-18 4.430 0 +0
2015-09-21 2015-09-17 4.430 0 +0
2015-09-18 2015-09-16 4.447 0 +0
2015-09-17 2015-09-15 4.293 0 +0
2015-09-16 2015-09-14 4.344 0 +0
2015-09-15 2015-09-11 4.447 0 +0
2015-09-14 2015-09-10 4.379 0 +0
2015-09-11 2015-09-09 4.430 0 +0
2015-09-10 2015-09-08 4.190 0 +0
2015-09-09 2015-09-07 3.966 0 +0
2015-09-08 2015-09-04 3.984 0 +0
2015-09-07 2015-09-02 4.035 0 +0
2015-09-04 2015-09-01 4.173 0 +0
2015-09-02 2015-08-31 4.241 0 +0
2015-09-01 2015-08-28 4.361 0 +0
2015-08-31 2015-08-27 4.327 0 +0
2015-08-28 2015-08-26 4.121 0 +0
2015-08-27 2015-08-25 4.087 0 +0
2015-08-26 2015-08-24 4.155 0 +0
2015-08-25 2015-08-21 4.499 0 +0
2015-08-24 2015-08-20 4.705 0 +0
2015-08-21 2015-08-19 4.859 0 +0
2015-08-20 2015-08-18 4.911 0 +0
2015-08-19 2015-08-17 4.997 0 +0
2015-08-18 2015-08-14 5.117 0 +0
2015-08-17 2015-08-13 5.271 0 +0
2015-08-14 2015-08-12 5.289 0 +0
2015-08-13 2015-08-11 5.409 0 +0
2015-08-12 2015-08-10 5.357 0 +0
2015-08-11 2015-08-07 5.168 0 +0
2015-08-10 2015-08-06 5.014 0 +0
2015-08-07 2015-08-05 5.083 0 +0
2015-08-06 2015-08-04 5.014 0 +0
2015-08-05 2015-08-03 4.997 0 +0
2015-08-04 2015-07-31 5.048 0 +0
2015-08-03 2015-07-30 4.945 0 +0
2015-07-31 2015-07-29 5.031 0 +0
2015-07-30 2015-07-28 4.859 0 +0
2015-07-29 2015-07-27 4.894 0 +0
2015-07-28 2015-07-24 5.443 0 +0
2015-07-27 2015-07-23 5.546 0 +0
2015-07-24 2015-07-22 5.460 0 +0
2015-07-23 2015-07-21 5.529 0 +0
2015-07-22 2015-07-20 5.168 0 +0
2015-07-21 2015-07-17 5.186 0 +0
2015-07-20 2015-07-16 5.031 0 +0
2015-07-17 2015-07-15 4.962 0 +0
2015-07-16 2015-07-14 5.186 0 +0
2015-07-15 2015-07-13 5.392 0 +0
2015-07-14 2015-07-10 5.048 0 +0
2015-07-13 2015-07-09 4.722 0 +0
2015-07-10 2015-07-08 4.224 0 +0
2015-07-09 2015-07-07 4.619 0 +0
2015-07-08 2015-07-06 4.928 0 +0
2015-07-07 2015-07-03 5.323 0 +0
2015-07-06 2015-07-02 5.546 0 +0
2015-07-03 2015-06-30 5.872 0 +0
2015-07-02 2015-06-29 5.735 0 +0
2015-06-30 2015-06-26 6.113 0 +0
2015-06-29 2015-06-25 6.370 0 +0
2015-06-26 2015-06-24 6.491 0 +0
2015-06-25 2015-06-23 6.336 0 +0
2015-06-24 2015-06-22 6.164 0 +0
2015-06-23 2015-06-19 6.164 0 +0
2015-06-22 2015-06-18 6.439 0 +0
2015-06-19 2015-06-17 6.491 0 +0
2015-06-18 2015-06-16 6.370 0 +0
2015-06-17 2015-06-15 6.697 0 +0
2015-06-16 2015-06-12 6.594 0 +0
2015-06-15 2015-06-11 6.353 0 +0
2015-06-12 2015-06-10 6.336 0 +0
2015-06-11 2015-06-09 6.336 0 +0
2015-06-10 2015-06-08 6.559 0 +0
2015-06-09 2015-06-05 6.473 0 +0
2015-06-08 2015-06-04 6.594 0 +0
2015-06-05 2015-06-03 6.697 0 +0
2015-06-04 2015-06-02 6.783 0 +0
2015-06-03 2015-06-01 7.116 0 +0
2015-06-02 2015-05-29 7.045 0 +0
2015-06-01 2015-05-28 7.063 0 +0
2015-05-29 2015-05-27 7.257 0 +0
2015-05-28 2015-05-26 7.380 0 +0
2015-05-27 2015-05-22 7.063 0 +0
2015-05-26 2015-05-21 7.133 0 +0
2015-05-22 2015-05-20 7.063 0 +0
2015-05-21 2015-05-19 6.887 0 +0
2015-05-20 2015-05-18 6.746 0 +0
2015-05-19 2015-05-15 6.746 0 +0
2015-05-18 2015-05-14 6.799 0 +0
2015-05-15 2015-05-13 6.975 0 +0
2015-05-14 2015-05-12 6.851 0 +0
2015-05-13 2015-05-11 6.939 0 +0
2015-05-12 2015-05-08 6.869 0 +0
2015-05-11 2015-05-07 6.446 0 +0
2015-05-08 2015-05-06 6.693 0 +0
2015-05-07 2015-05-05 7.186 0 +0
2015-05-06 2015-05-04 7.485 0 +0
2015-05-05 2015-04-30 7.521 0 +0
2015-05-04 2015-04-29 7.714 0 +0
2015-04-30 2015-04-28 7.855 0 +0
2015-04-29 2015-04-27 7.714 0 +0
2015-04-28 2015-04-24 7.697 0 +0
2015-04-27 2015-04-23 7.767 0 +0
2015-04-24 2015-04-22 7.820 0 +0
2015-04-23 2015-04-21 7.750 0 +0
2015-04-22 2015-04-20 7.538 0 +0
2015-04-21 2015-04-17 8.208 0 +0
2015-04-20 2015-04-16 8.348 0 +0
2015-04-17 2015-04-15 8.419 0 +0
2015-04-16 2015-04-14 8.613 0 +0
2015-04-15 2015-04-13 8.313 0 +0
2015-04-14 2015-04-10 8.031 0 +0
2015-04-13 2015-04-09 8.190 0 +0
2015-04-10 2015-04-08 7.503 0 +0
2015-04-09 2015-04-02 6.235 0 +0
2015-04-08 2015-04-01 5.900 0 +0
2015-04-02 2015-03-31 5.777 0 +0
2015-04-01 2015-03-30 5.689 0 +0
2015-03-31 2015-03-27 5.108 0 +0
2015-03-30 2015-03-26 5.372 0 +0
2015-03-27 2015-03-25 5.513 0 +0
2015-03-26 2015-03-24 5.513 0 +0
2015-03-25 2015-03-23 5.583 0 +0
2015-03-24 2015-03-20 5.566 0 +0
2015-03-23 2015-03-19 5.530 0 +0
2015-03-20 2015-03-18 5.495 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.407 0 +0
2015-03-17 2015-03-13 5.425 0 +0
2015-03-16 2015-03-12 5.407 0 +0
2015-03-13 2015-03-11 5.390 0 +0
2015-03-12 2015-03-10 5.354 0 +0
2015-03-11 2015-03-09 5.390 0 +0
2015-03-10 2015-03-06 5.407 0 +0
2015-03-09 2015-03-05 5.372 0 +0
2015-03-06 2015-03-04 5.495 0 +0
2015-03-05 2015-03-03 5.495 0 +0
2015-03-04 2015-03-02 5.566 0 +0
2015-03-03 2015-02-27 5.566 0 +0
2015-03-02 2015-02-26 5.530 0 +0
2015-02-27 2015-02-25 5.478 0 +0
2015-02-26 2015-02-24 5.460 0 +0
2015-02-25 2015-02-23 5.495 0 +0
2015-02-24 2015-02-18 5.495 0 +0
2015-02-23 2015-02-16 5.530 0 +0
2015-02-17 2015-02-13 5.548 0 +0
2015-02-16 2015-02-12 5.583 0 +0
2015-02-13 2015-02-11 5.495 0 +0
2015-02-12 2015-02-10 5.478 0 +0
2015-02-11 2015-02-09 5.478 0 +0
2015-02-10 2015-02-06 5.566 0 +0
2015-02-09 2015-02-05 5.601 0 +0
2015-02-06 2015-02-04 5.654 0 +0
2015-02-05 2015-02-03 5.654 0 +0
2015-02-04 2015-02-02 5.689 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.671 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.548 0 +0
2015-01-28 2015-01-26 5.530 0 +0
2015-01-27 2015-01-23 5.530 0 +0
2015-01-26 2015-01-22 5.548 0 +0
2015-01-23 2015-01-21 5.636 0 +0
2015-01-22 2015-01-20 5.583 0 +0
2015-01-21 2015-01-19 5.390 0 +0
2015-01-20 2015-01-16 5.671 0 +0
2015-01-19 2015-01-15 5.795 0 +0
2015-01-16 2015-01-14 5.724 0 +0
2015-01-15 2015-01-13 5.689 0 +0
2015-01-14 2015-01-12 5.654 0 +0
2015-01-13 2015-01-09 5.883 0 +0
2015-01-12 2015-01-08 5.936 0 +0
2015-01-09 2015-01-07 6.024 0 +0
2015-01-08 2015-01-06 5.988 0 +0
2015-01-07 2015-01-05 5.971 0 +0
2015-01-06 2015-01-02 5.953 0 +0
2015-01-05 2014-12-31 5.865 0 +0
2015-01-02 2014-12-29 6.024 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.777 0 +0
2014-12-23 2014-12-19 5.619 0 +0
2014-12-22 2014-12-18 5.636 0 +0
2014-12-19 2014-12-17 5.530 0 +0
2014-12-18 2014-12-16 5.583 0 +0
2014-12-17 2014-12-15 5.671 0 +0
2014-12-16 2014-12-12 5.724 0 +0
2014-12-15 2014-12-11 5.266 0 +0
2014-12-12 2014-12-10 5.266 0 +0
2014-12-11 2014-12-09 5.231 0 +0
2014-12-10 2014-12-08 5.301 0 +0
2014-12-09 2014-12-05 5.319 0 +0
2014-12-08 2014-12-04 5.231 0 +0
2014-12-05 2014-12-03 5.178 0 +0
2014-12-04 2014-12-02 5.161 0 +0
2014-12-03 2014-12-01 5.125 0 +0
2014-12-02 2014-11-28 5.266 0 +0
2014-12-01 2014-11-27 5.372 0 +0
2014-11-28 2014-11-26 5.460 0 +0
2014-11-27 2014-11-25 5.407 0 +0
2014-11-26 2014-11-24 5.407 0 +0
2014-11-25 2014-11-21 5.213 0 +0
2014-11-24 2014-11-20 5.354 0 +0
2014-11-21 2014-11-19 5.266 0 +0
2014-11-20 2014-11-18 5.407 0 +0
2014-11-19 2014-11-17 5.707 0 +0
2014-11-18 2014-11-14 5.812 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 5.900 0 +0
2014-11-13 2014-11-11 5.671 0 +0
2014-11-12 2014-11-10 5.636 0 +0
2014-11-11 2014-11-07 5.266 0 +0
2014-11-10 2014-11-06 5.284 0 +0
2014-11-07 2014-11-05 5.337 0 +0
2014-11-06 2014-11-04 5.301 0 +0
2014-11-05 2014-11-03 5.178 0 +0
2014-11-04 2014-10-31 5.284 0 +0
2014-11-03 2014-10-30 5.196 0 +0
2014-10-31 2014-10-29 5.266 0 +0
2014-10-30 2014-10-28 5.143 0 +0
2014-10-29 2014-10-27 5.090 0 +0
2014-10-28 2014-10-24 5.178 0 +0
2014-10-27 2014-10-23 5.143 0 +0
2014-10-24 2014-10-22 5.213 0 +0
2014-10-23 2014-10-21 5.213 0 +0
2014-10-22 2014-10-20 5.143 0 +0
2014-10-21 2014-10-17 5.231 0 +0
2014-10-20 2014-10-16 5.354 0 +0
2014-10-17 2014-10-15 5.354 0 +0
2014-10-16 2014-10-14 5.390 0 +0
2014-10-15 2014-10-13 5.337 0 +0
2014-10-14 2014-10-10 5.249 0 +0
2014-10-13 2014-10-09 5.407 0 +0
2014-10-10 2014-10-08 5.425 0 +0
2014-10-09 2014-10-07 5.372 0 +0
2014-10-08 2014-10-06 5.513 0 +0
2014-10-07 2014-10-03 5.231 0 +0
2014-10-06 2014-09-30 5.178 0 +0
2014-10-03 2014-09-29 5.354 0 +0
2014-09-30 2014-09-26 5.548 0 +0
2014-09-29 2014-09-25 5.407 0 +0
2014-09-26 2014-09-24 5.178 0 +0
2014-09-25 2014-09-23 5.090 0 +0
2014-09-24 2014-09-22 5.213 0 +0
2014-09-23 2014-09-19 5.284 0 +0
2014-09-22 2014-09-18 5.143 0 +0
2014-09-19 2014-09-17 5.002 0 +0
2014-09-18 2014-09-16 4.896 0 +0
2014-09-17 2014-09-15 4.984 0 +0
2014-09-16 2014-09-12 4.984 0 +0
2014-09-15 2014-09-11 4.984 0 +0
2014-09-12 2014-09-10 5.002 0 +0
2014-09-11 2014-09-08 5.090 0 +0
2014-09-10 2014-09-05 5.055 0 +0
2014-09-08 2014-09-04 4.967 0 +0
2014-09-05 2014-09-03 4.896 0 +0
2014-09-04 2014-09-02 4.703 0 +0
2014-09-03 2014-09-01 4.597 0 +0
2014-09-02 2014-08-29 4.562 0 +0
2014-09-01 2014-08-28 4.491 0 +0
2014-08-29 2014-08-27 4.544 0 +0
2014-08-28 2014-08-26 4.650 0 +0
2014-08-27 2014-08-25 4.667 0 +0
2014-08-26 2014-08-22 4.667 0 +0
2014-08-25 2014-08-21 4.685 0 +0
2014-08-22 2014-08-20 4.685 0 +0
2014-08-21 2014-08-19 4.703 0 +0
2014-08-20 2014-08-18 4.738 0 +0
2014-08-19 2014-08-15 4.791 0 +0
2014-08-18 2014-08-14 4.773 0 +0
2014-08-15 2014-08-13 4.826 0 +0
2014-08-14 2014-08-12 4.773 0 +0
2014-08-13 2014-08-11 4.773 0 +0
2014-08-12 2014-08-08 4.615 0 +0
2014-08-11 2014-08-07 4.650 0 +0
2014-08-08 2014-08-06 4.667 0 +0
2014-08-07 2014-08-05 4.632 0 +0
2014-08-06 2014-08-04 4.632 0 +0
2014-08-05 2014-08-01 4.597 0 +0
2014-08-04 2014-07-31 4.615 0 +0
2014-08-01 2014-07-30 4.615 0 +0
2014-07-31 2014-07-29 4.632 0 +0
2014-07-30 2014-07-28 4.650 0 +0
2014-07-29 2014-07-25 4.632 0 +0
2014-07-28 2014-07-24 4.562 0 +0
2014-07-25 2014-07-23 4.544 0 +0
2014-07-24 2014-07-22 4.527 0 +0
2014-07-23 2014-07-21 4.562 0 +0
2014-07-22 2014-07-18 4.474 0 +0
2014-07-21 2014-07-17 4.474 0 +0
2014-07-18 2014-07-16 4.438 0 +0
2014-07-17 2014-07-15 4.456 0 +0
2014-07-16 2014-07-14 4.474 0 +0
2014-07-15 2014-07-11 4.368 0 +0
2014-07-14 2014-07-10 4.438 0 +0
2014-07-11 2014-07-09 4.386 0 +0
2014-07-10 2014-07-08 4.403 0 +0
2014-07-09 2014-07-07 4.350 0 +0
2014-07-08 2014-07-04 4.368 0 +0
2014-07-07 2014-07-03 4.403 0 +0
2014-07-04 2014-07-02 4.368 0 +0
2014-07-03 2014-06-30 4.368 0 +0
2014-07-02 2014-06-27 4.280 0 +0
2014-06-30 2014-06-26 4.298 0 +0
2014-06-27 2014-06-25 4.280 0 +0
2014-06-26 2014-06-24 4.350 0 +0
2014-06-25 2014-06-23 4.280 0 +0
2014-06-24 2014-06-20 4.298 0 +0
2014-06-23 2014-06-19 4.280 0 +0
2014-06-20 2014-06-18 4.262 0 +0
2014-06-19 2014-06-17 4.315 0 +0
2014-06-18 2014-06-16 4.403 0 +0
2014-06-17 2014-06-13 4.315 0 +0
2014-06-16 2014-06-12 4.386 0 +0
2014-06-13 2014-06-11 4.209 0 +0
2014-06-12 2014-06-10 4.192 0 +0
2014-06-11 2014-06-09 4.192 0 +0
2014-06-10 2014-06-06 4.121 0 +0
2014-06-09 2014-06-05 4.174 0 +0
2014-06-06 2014-06-04 4.121 0 +0
2014-06-05 2014-06-03 4.086 0 +0
2014-06-04 2014-05-30 4.430 0 +0
2014-06-03 2014-05-29 4.393 0 +0
2014-05-30 2014-05-28 4.393 0 +0
2014-05-29 2014-05-27 4.338 0 +0
2014-05-28 2014-05-26 4.411 0 +0
2014-05-27 2014-05-23 4.301 0 +0
2014-05-26 2014-05-22 4.264 0 +0
2014-05-23 2014-05-21 4.227 0 +0
2014-05-22 2014-05-20 4.356 0 +0
2014-05-21 2014-05-19 4.338 0 +0
2014-05-20 2014-05-16 4.227 0 +0
2014-05-19 2014-05-15 4.282 0 +0
2014-05-16 2014-05-14 4.246 0 +0
2014-05-15 2014-05-13 4.246 0 +0
2014-05-14 2014-05-12 4.282 0 +0
2014-05-13 2014-05-09 4.301 0 +0
2014-05-12 2014-05-08 4.227 0 +0
2014-05-09 2014-05-07 4.227 0 +0
2014-05-08 2014-05-05 4.246 0 +0
2014-05-07 2014-05-02 4.282 0 +0
2014-05-05 2014-04-30 4.264 0 +0
2014-05-02 2014-04-29 4.246 0 +0
2014-04-30 2014-04-28 4.227 0 +0
2014-04-29 2014-04-25 4.301 0 +0
2014-04-28 2014-04-24 4.374 0 +0
2014-04-25 2014-04-23 4.227 0 +0
2014-04-24 2014-04-22 4.282 0 +0
2014-04-23 2014-04-17 4.246 0 +0
2014-04-22 2014-04-16 4.374 0 +0
2014-04-17 2014-04-15 4.301 0 +0
2014-04-16 2014-04-14 4.485 0 +0
2014-04-15 2014-04-11 4.650 0 +0
2014-04-14 2014-04-10 4.558 0 +0
2014-04-11 2014-04-09 4.191 0 +0
2014-04-10 2014-04-08 4.154 0 +0
2014-04-09 2014-04-07 4.117 0 +0
2014-04-08 2014-04-04 4.080 0 +0
2014-04-07 2014-04-03 4.025 0 +0
2014-04-04 2014-04-02 3.952 0 +0
2014-04-03 2014-04-01 3.988 0 +0
2014-04-02 2014-03-31 3.897 0 +0
2014-04-01 2014-03-28 3.897 0 +0
2014-03-31 2014-03-27 3.915 0 +0
2014-03-28 2014-03-26 3.897 0 +0
2014-03-27 2014-03-25 3.897 0 +0
2014-03-26 2014-03-24 3.878 0 +0
2014-03-25 2014-03-21 3.805 0 +0
2014-03-24 2014-03-20 3.841 0 +0
2014-03-21 2014-03-19 3.897 0 +0
2014-03-20 2014-03-18 3.731 0 +0
2014-03-19 2014-03-17 3.749 0 +0
2014-03-18 2014-03-14 3.676 0 +0
2014-03-17 2014-03-13 3.749 0 +0
2014-03-14 2014-03-12 3.731 0 +0
2014-03-13 2014-03-11 3.786 0 +0
2014-03-12 2014-03-10 3.768 0 +0
2014-03-11 2014-03-07 3.860 0 +0
2014-03-10 2014-03-06 3.860 0 +0
2014-03-07 2014-03-05 3.860 0 +0
2014-03-06 2014-03-04 3.878 0 +0
2014-03-05 2014-03-03 3.897 0 +0
2014-03-04 2014-02-28 3.933 0 +0
2014-03-03 2014-02-27 3.933 0 +0
2014-02-28 2014-02-26 3.952 0 +0
2014-02-27 2014-02-25 3.933 0 +0
2014-02-26 2014-02-24 3.897 0 +0
2014-02-25 2014-02-21 3.933 0 +0
2014-02-24 2014-02-20 3.915 0 +0
2014-02-21 2014-02-19 3.988 0 +0
2014-02-20 2014-02-18 3.933 0 +0
2014-02-19 2014-02-17 3.952 0 +0
2014-02-18 2014-02-14 3.952 0 +0
2014-02-17 2014-02-13 3.860 0 +0
2014-02-14 2014-02-12 3.878 0 +0
2014-02-13 2014-02-11 3.805 0 +0
2014-02-12 2014-02-10 3.860 0 +0
2014-02-11 2014-02-07 3.823 0 +0
2014-02-10 2014-02-06 3.841 0 +0
2014-02-07 2014-02-05 3.823 0 +0
2014-02-06 2014-02-04 3.878 0 +0
2014-02-05 2014-01-30 3.933 0 +0
2014-02-04 2014-01-28 3.878 0 +0
2014-01-29 2014-01-27 3.933 0 +0
2014-01-28 2014-01-24 3.988 0 +0
2014-01-27 2014-01-23 3.988 0 +0
2014-01-24 2014-01-22 4.044 0 +0
2014-01-23 2014-01-21 3.970 0 +0
2014-01-22 2014-01-20 3.988 0 +0
2014-01-21 2014-01-17 3.988 0 +0
2014-01-20 2014-01-16 4.025 0 +0
2014-01-17 2014-01-15 3.988 0 +0
2014-01-16 2014-01-14 4.007 0 +0
2014-01-15 2014-01-13 4.025 0 +0
2014-01-14 2014-01-10 4.007 0 +0
2014-01-13 2014-01-09 3.988 0 +0
2014-01-10 2014-01-08 4.044 0 +0
2014-01-09 2014-01-07 4.044 0 +0
2014-01-08 2014-01-06 4.099 0 +0
2014-01-07 2014-01-03 4.099 0 +0
2014-01-06 2014-01-02 4.154 0 +0
2014-01-03 2013-12-31 4.209 0 +0
2014-01-02 2013-12-27 4.117 0 +0
2013-12-30 2013-12-24 4.135 0 +0
2013-12-27 2013-12-20 4.099 0 +0
2013-12-23 2013-12-19 4.227 0 +0
2013-12-20 2013-12-18 4.264 0 +0
2013-12-19 2013-12-17 4.264 0 +0
2013-12-18 2013-12-16 4.246 0 +0
2013-12-17 2013-12-13 4.246 0 +0
2013-12-16 2013-12-12 4.264 0 +0
2013-12-13 2013-12-11 4.264 0 +0
2013-12-12 2013-12-10 4.356 0 +0
2013-12-11 2013-12-09 4.393 0 +0
2013-12-10 2013-12-06 4.393 0 +0
2013-12-09 2013-12-05 4.466 0 +0
2013-12-06 2013-12-04 4.466 0 +0
2013-12-05 2013-12-03 4.374 0 +0
2013-12-04 2013-12-02 4.393 0 +0
2013-12-03 2013-11-29 4.356 0 +0
2013-12-02 2013-11-28 4.356 0 +0
2013-11-29 2013-11-27 4.356 0 +0
2013-11-28 2013-11-26 4.319 0 +0
2013-11-27 2013-11-25 4.393 0 +0
2013-11-26 2013-11-22 4.374 0 +0
2013-11-25 2013-11-21 4.411 0 +0
2013-11-22 2013-11-20 4.393 0 +0
2013-11-21 2013-11-19 4.393 0 +0
2013-11-20 2013-11-18 4.393 0 +0
2013-11-19 2013-11-15 4.338 0 +0
2013-11-18 2013-11-14 4.356 0 +0
2013-11-15 2013-11-13 4.338 0 +0
2013-11-14 2013-11-12 4.393 0 +0
2013-11-13 2013-11-11 4.301 0 +0
2013-11-12 2013-11-08 4.338 0 +0
2013-11-11 2013-11-07 4.338 0 +0
2013-11-08 2013-11-06 4.356 0 +0
2013-11-07 2013-11-05 4.338 0 +0
2013-11-06 2013-11-04 4.374 0 +0
2013-11-05 2013-11-01 4.319 0 +0
2013-11-04 2013-10-31 4.246 0 +0
2013-11-01 2013-10-30 4.227 0 +0
2013-10-31 2013-10-29 4.135 0 +0
2013-10-30 2013-10-28 4.191 0 +0
2013-10-29 2013-10-25 4.209 0 +0
2013-10-28 2013-10-24 4.264 0 +0
2013-10-25 2013-10-23 4.356 0 +0
2013-10-24 2013-10-22 4.154 0 +0
2013-10-23 2013-10-21 4.154 0 +0
2013-10-22 2013-10-18 4.154 0 +0
2013-10-21 2013-10-17 4.099 0 +0
2013-10-18 2013-10-16 4.117 0 +0
2013-10-17 2013-10-15 4.172 0 +0
2013-10-16 2013-10-11 4.246 0 +0
2013-10-15 2013-10-10 4.117 0 +0
2013-10-11 2013-10-09 4.172 0 +0
2013-10-10 2013-10-08 4.099 0 +0
2013-10-09 2013-10-07 4.044 0 +0
2013-10-08 2013-10-04 4.062 0 +0
2013-10-07 2013-10-03 4.117 0 +0
2013-10-04 2013-10-02 4.080 0 +0
2013-10-03 2013-09-30 4.117 0 +0
2013-10-02 2013-09-27 4.154 0 +0
2013-09-30 2013-09-26 4.080 0 +0
2013-09-27 2013-09-25 4.135 0 +0
2013-09-26 2013-09-24 4.099 0 +0
2013-09-25 2013-09-23 4.117 0 +0
2013-09-24 2013-09-19 4.154 0 +0
2013-09-23 2013-09-18 4.099 0 +0
2013-09-19 2013-09-17 4.117 0 +0
2013-09-18 2013-09-16 4.117 0 +0
2013-09-17 2013-09-13 4.227 0 +0
2013-09-16 2013-09-12 4.191 0 +0
2013-09-13 2013-09-11 4.099 0 +0
2013-09-12 2013-09-10 4.062 0 +0
2013-09-11 2013-09-09 3.988 0 +0
2013-09-10 2013-09-06 3.915 0 +0
2013-09-09 2013-09-05 3.915 0 +0
2013-09-06 2013-09-04 3.897 0 +0
2013-09-05 2013-09-03 3.897 0 +0
2013-09-04 2013-09-02 3.860 0 +0
2013-09-03 2013-08-30 3.860 0 +0
2013-09-02 2013-08-29 3.897 0 +0
2013-08-30 2013-08-28 3.768 0 +0
2013-08-29 2013-08-27 3.841 0 +0
2013-08-28 2013-08-26 3.823 0 +0
2013-08-27 2013-08-23 3.768 0 +0
2013-08-26 2013-08-22 3.731 0 +0
2013-08-23 2013-08-21 3.749 0 +0
2013-08-22 2013-08-20 3.731 0 +0
2013-08-21 2013-08-19 3.805 0 +0
2013-08-20 2013-08-16 3.786 0 +0
2013-08-19 2013-08-15 3.786 0 +0
2013-08-16 2013-08-13 3.768 0 +0
2013-08-15 2013-08-12 3.584 0 +0
2013-08-13 2013-08-09 3.584 0 +0
2013-08-12 2013-08-08 3.529 0 +0
2013-08-09 2013-08-07 3.566 0 +0
2013-08-08 2013-08-06 3.584 0 +0
2013-08-07 2013-08-05 3.584 0 +0
2013-08-06 2013-08-02 3.529 0 +0
2013-08-05 2013-08-01 3.547 0 +0
2013-08-02 2013-07-31 3.492 0 +0
2013-08-01 2013-07-30 3.492 0 +0
2013-07-31 2013-07-29 3.547 0 +0
2013-07-30 2013-07-26 3.566 0 +0
2013-07-29 2013-07-25 3.602 0 +0
2013-07-26 2013-07-24 3.676 0 +0
2013-07-25 2013-07-23 3.713 0 +0
2013-07-24 2013-07-22 3.584 0 +0
2013-07-23 2013-07-19 3.602 0 +0
2013-07-22 2013-07-18 3.602 0 +0
2013-07-19 2013-07-17 3.621 0 +0
2013-07-18 2013-07-16 3.621 0 +0
2013-07-17 2013-07-15 3.639 0 +0
2013-07-16 2013-07-12 3.566 0 +0
2013-07-15 2013-07-11 3.566 0 +0
2013-07-12 2013-07-10 3.511 0 +0
2013-07-11 2013-07-09 3.529 0 +0
2013-07-10 2013-07-08 3.639 0 +0
2013-07-09 2013-07-05 3.731 0 +0
2013-07-08 2013-07-04 3.676 0 +0
2013-07-05 2013-07-03 3.676 0 +0
2013-07-04 2013-07-02 3.841 0 +0
2013-07-03 2013-06-28 3.823 0 +0
2013-07-02 2013-06-27 3.860 0 +0
2013-06-28 2013-06-26 3.749 0 +0
2013-06-27 2013-06-25 3.639 0 +0
2013-06-26 2013-06-24 3.749 0 +0
2013-06-25 2013-06-21 3.823 0 +0
2013-06-24 2013-06-20 3.823 0 +0
2013-06-21 2013-06-19 4.025 0 +0
2013-06-20 2013-06-18 4.080 0 +0
2013-06-19 2013-06-17 4.099 0 +0
2013-06-18 2013-06-14 4.007 0 +0
2013-06-17 2013-06-13 4.007 0 +0
2013-06-14 2013-06-11 4.117 0 +0
2013-06-13 2013-06-10 4.209 0 +0
2013-06-11 2013-06-07 4.227 0 +0
2013-06-10 2013-06-06 4.227 0 +0
2013-06-07 2013-06-05 4.319 0 +0
2013-06-06 2013-06-04 4.301 0 +0
2013-06-05 2013-06-03 4.319 0 +0
2013-06-04 2013-05-31 4.714 0 +0
2013-06-03 2013-05-30 4.714 0 +0
2013-05-31 2013-05-29 4.733 0 +0
2013-05-30 2013-05-28 4.733 0 +0
2013-05-29 2013-05-27 4.714 0 +0
2013-05-28 2013-05-24 4.695 0 +0
2013-05-27 2013-05-23 4.695 0 +0
2013-05-24 2013-05-22 4.790 0 +0
2013-05-23 2013-05-21 4.867 0 +0
2013-05-22 2013-05-20 4.886 0 +0
2013-05-21 2013-05-16 4.867 0 +0
2013-05-20 2013-05-15 4.829 0 +0
2013-05-16 2013-05-14 4.829 0 +0
2013-05-15 2013-05-13 4.829 0 +0
2013-05-14 2013-05-10 4.848 0 +0
2013-05-13 2013-05-09 4.925 0 +0
2013-05-10 2013-05-08 4.714 0 +0
2013-05-09 2013-05-07 4.618 0 +0
2013-05-08 2013-05-06 4.599 0 +0
2013-05-07 2013-05-03 4.522 0 +0
2013-05-06 2013-05-02 4.541 0 +0
2013-05-03 2013-04-30 4.560 0 +0
2013-05-02 2013-04-29 4.503 0 +0
2013-04-30 2013-04-26 4.599 0 +0
2013-04-29 2013-04-25 4.580 0 +0
2013-04-26 2013-04-24 4.599 0 +0
2013-04-25 2013-04-23 4.541 0 +0
2013-04-24 2013-04-22 4.637 0 +0
2013-04-23 2013-04-19 4.484 0 +0
2013-04-22 2013-04-18 4.426 0 +0
2013-04-19 2013-04-17 4.445 0 +0
2013-04-18 2013-04-16 4.484 0 +0
2013-04-17 2013-04-15 4.465 0 +0
2013-04-16 2013-04-12 4.580 0 +0
2013-04-15 2013-04-11 4.618 0 +0
2013-04-12 2013-04-10 4.599 0 +0
2013-04-11 2013-04-09 4.656 0 +0
2013-04-10 2013-04-08 4.656 0 -1,981,440
2013-04-09 2013-04-05 4.599 1,981,440 -15,657 0.42% 9,112,196
2013-03-21 2013-03-19 4.771 1,997,097 +15,657 0.43% 9,528,607
2013-03-20 2013-03-18 4.771 1,981,440 -2,088 0.42% 9,453,904
2013-03-07 2013-03-05 5.020 1,983,528 -2,087 0.42% 9,957,963
2013-03-06 2013-03-04 5.020 1,985,615 -28,182 0.42% 9,968,441
2013-03-01 2013-02-27 5.097 2,013,797 -3,131 0.43% 10,264,274
2013-02-28 2013-02-26 5.135 2,016,928 +3,131 0.43% 10,357,527
2013-02-18 2013-02-14 5.365 2,013,797 -1,043 0.43% 10,804,499
2013-02-07 2013-02-05 5.404 2,014,840 +5,218 0.43% 10,887,310
2013-02-05 2013-02-01 5.461 2,009,622 +99,157 0.43% 10,974,636
2013-02-04 2013-01-31 5.384 1,910,465 -125,251 0.41% 10,286,705
2013-01-31 2013-01-29 5.365 2,035,716 -125,250 0.44% 10,922,099
2013-01-29 2013-01-25 5.365 2,160,966 +125,250 0.46% 11,594,095
2013-01-24 2013-01-22 5.672 2,035,716 +26,094 0.44% 11,546,219
2013-01-21 2013-01-17 5.633 2,009,622 -99,157 0.43% 11,321,204
2013-01-08 2013-01-04 5.768 2,108,779 -20,875 0.45% 12,162,657
2013-01-03 2012-12-31 5.346 2,129,654 -3,131 0.46% 11,385,291
2012-12-28 2012-12-24 5.289 2,132,785 -15,656 0.46% 11,279,428
2012-12-18 2012-12-14 5.078 2,148,441 +15,656 0.46% 10,909,383
2012-12-17 2012-12-13 4.963 2,132,785 +15,656 0.46% 10,584,680
2012-12-07 2012-12-05 4.790 2,117,129 +10,438 0.45% 10,141,874
2012-12-06 2012-12-04 4.733 2,106,691 -15,656 0.45% 9,970,770
2012-12-04 2012-11-30 4.829 2,122,347 -393,496 0.45% 10,248,206
2012-12-03 2012-11-29 4.733 2,515,843 +15,656 0.54% 11,907,248
2012-11-30 2012-11-28 4.752 2,500,187 +19,831 0.54% 11,881,057
2012-11-29 2012-11-27 4.752 2,480,356 -159,694 0.53% 11,786,819
2012-11-27 2012-11-23 4.714 2,640,050 -2,088 0.57% 12,444,520
2012-11-26 2012-11-22 4.580 2,642,138 +530,228 0.57% 12,099,970
2012-11-21 2012-11-19 4.695 2,111,910 +26,094 0.45% 9,914,536
2012-11-20 2012-11-16 4.618 2,085,816 +52,188 0.45% 9,632,166
2012-11-19 2012-11-15 4.580 2,033,628 +15,656 0.44% 9,313,230
2012-11-15 2012-11-13 4.656 2,017,972 -2,087 0.43% 9,396,201
2012-11-14 2012-11-12 4.695 2,020,059 -1,044 0.43% 9,483,334
2012-11-12 2012-11-08 4.771 2,021,103 +1,044 0.43% 9,643,145
2012-11-09 2012-11-07 4.925 2,020,059 +8,350 0.43% 9,947,824
2012-11-08 2012-11-06 4.886 2,011,709 -52,188 0.43% 9,829,609
2012-11-05 2012-11-01 4.886 2,063,897 -1,211 0.44% 10,084,610
2012-11-02 2012-10-31 4.829 2,065,108 +60,538 0.44% 9,971,815
2012-10-30 2012-10-26 4.752 2,004,570 -636,691 0.43% 9,525,852
2012-10-11 2012-10-09 4.522 2,641,261 -9,394 0.57% 11,944,122
2012-10-10 2012-10-08 4.388 2,650,655 +374,708 0.57% 11,631,068
2012-10-09 2012-10-05 4.311 2,275,947 +224,408 0.49% 9,812,407
2012-10-08 2012-10-04 4.216 2,051,539 +15,656 0.44% 8,648,352
2012-10-05 2012-10-03 4.216 2,035,883 +15,657 0.44% 8,582,353
2012-09-10 2012-09-06 4.158 2,020,226 -16,648 0.43% 8,400,219
2012-09-07 2012-09-05 4.081 2,036,874 +991 0.44% 8,313,323
2012-08-27 2012-08-23 4.331 2,035,883 +15,657 0.44% 8,816,418
2012-08-13 2012-08-09 4.484 2,020,226 +15,656 0.43% 9,058,300
2012-08-07 2012-08-03 4.426 2,004,570 -865 0.43% 8,872,870
2012-08-06 2012-08-02 4.503 2,005,435 -14,791 0.43% 9,030,408
2012-07-27 2012-07-25 4.560 2,020,226 +15,656 0.43% 9,213,143
2012-07-24 2012-07-20 4.714 2,004,570 -15,656 0.43% 9,449,030
2012-07-23 2012-07-19 4.752 2,020,226 +15,656 0.43% 9,600,250
2012-06-25 2012-06-21 5.154 2,004,570 -18,266 0.43% 10,332,476
2012-06-20 2012-06-18 5.633 2,022,836 -24,006 0.43% 11,395,645
2012-06-19 2012-06-15 5.825 2,046,842 -13,569 0.44% 11,923,089
2012-06-18 2012-06-14 5.461 2,060,411 +13,569 0.44% 11,251,997
2012-06-15 2012-06-13 5.461 2,046,842 +1,181,377 0.44% 11,177,896
2012-06-13 2012-06-11 5.461 865,465 +182,657 0.19% 4,726,343
2012-06-07 2012-06-05 5.116 682,808 +15,657 0.15% 3,493,339
2012-05-31 2012-05-29 5.584 667,151 +26,142 0.14% 3,725,401
2012-05-09 2012-05-07 6.003 641,009 -20,057 0.14% 3,847,880
2012-04-25 2012-04-23 6.242 661,066 +10,028 0.15% 4,126,483
2012-04-24 2012-04-20 6.103 651,038 -10,028 0.15% 3,973,000
2012-04-16 2012-04-12 6.063 661,066 +10,028 0.15% 4,007,830
2012-04-10 2012-04-03 6.222 651,038 -4,011 0.15% 4,050,902
2012-04-05 2012-04-02 6.262 655,049 +4,011 0.15% 4,101,987
2012-04-03 2012-03-30 5.604 651,038 +10,029 0.15% 3,648,409
2012-03-30 2012-03-28 5.923 641,009 -15,043 0.14% 3,796,745
2012-03-29 2012-03-27 6.142 656,052 +15,043 0.15% 4,029,766
2012-03-27 2012-03-23 6.182 641,009 -30,086 0.14% 3,962,932
2012-03-21 2012-03-19 6.721 671,095 -10,029 0.15% 4,510,293
2012-03-06 2012-03-02 7.279 681,124 +10,029 0.15% 4,958,039
2012-03-05 2012-03-01 7.120 671,095 +10,029 0.15% 4,777,966
2012-02-27 2012-02-23 7.299 661,066 +10,028 0.15% 4,825,216
2012-02-21 2012-02-17 7.279 651,038 -23,066 0.15% 4,739,037
2012-02-20 2012-02-16 7.179 674,104 -45,128 0.15% 4,839,720
2012-02-17 2012-02-15 7.179 719,232 +10,028 0.16% 5,163,716
2012-02-16 2012-02-14 7.140 709,204 +25,072 0.16% 5,063,433
2012-02-15 2012-02-13 7.179 684,132 -90,257 0.15% 4,911,716
2012-02-14 2012-02-10 7.299 774,389 +25,071 0.17% 5,652,377
2012-02-13 2012-02-09 7.419 749,318 +50,143 0.17% 5,559,042
2012-02-10 2012-02-08 7.160 699,175 +15,043 0.16% 5,005,773
2012-02-08 2012-02-06 7.040 684,132 -55,157 0.15% 4,816,211
2012-02-07 2012-02-03 7.120 739,289 +10,028 0.16% 5,263,484
2012-02-03 2012-02-01 6.781 729,261 +10,029 0.16% 4,944,846
2012-02-01 2012-01-30 6.661 719,232 -10,029 0.16% 4,790,781
2012-01-31 2012-01-27 6.801 729,261 +10,029 0.16% 4,959,390
2012-01-30 2012-01-26 6.302 719,232 +15,043 0.16% 4,532,595
2012-01-26 2012-01-19 6.142 704,189 +10,028 0.16% 4,325,445
2012-01-20 2012-01-18 5.963 694,161 +15,043 0.15% 4,139,256
2012-01-18 2012-01-16 5.983 679,118 -10,028 0.15% 4,063,098
2012-01-06 2012-01-04 6.123 689,146 +10,028 0.15% 4,219,301
2012-01-03 2011-12-29 5.963 679,118 -25,071 0.15% 4,049,555
2011-12-30 2011-12-28 6.023 704,189 +15,043 0.16% 4,241,183
2011-12-29 2011-12-23 6.023 689,146 +10,028 0.15% 4,150,582
2011-12-23 2011-12-21 6.003 679,118 +10,029 0.15% 4,076,642
2011-12-21 2011-12-19 5.983 669,089 -40,115 0.15% 4,003,096
2011-12-16 2011-12-14 6.302 709,204 -1,002 0.16% 4,469,399
2011-12-15 2011-12-13 6.123 710,206 +16,045 0.16% 4,348,241
2011-12-14 2011-12-12 6.322 694,161 +5,015 0.15% 4,388,442
2011-12-12 2011-12-08 6.202 689,146 +5,014 0.15% 4,274,275
2011-12-08 2011-12-06 6.063 684,132 -5,014 0.15% 4,147,671
2011-12-05 2011-12-01 6.063 689,146 +10,028 0.15% 4,178,070
2011-11-30 2011-11-28 5.803 679,118 -5,014 0.15% 3,941,206
2011-11-29 2011-11-25 5.823 684,132 -5,014 0.15% 3,983,948
2011-11-25 2011-11-23 6.043 689,146 -5,015 0.15% 4,164,326
2011-11-21 2011-11-17 6.422 694,161 +5,015 0.15% 4,457,660
2011-11-17 2011-11-15 6.701 689,146 +5,014 0.15% 4,617,866
2011-11-16 2011-11-14 6.701 684,132 +5,014 0.15% 4,584,268
2011-11-15 2011-11-11 6.521 679,118 +5,014 0.15% 4,428,777
2011-11-14 2011-11-10 6.681 674,104 +5,015 0.15% 4,503,629
2011-11-09 2011-11-07 7.040 669,089 -10,029 0.15% 4,710,310
2011-11-04 2011-11-02 6.821 679,118 +10,029 0.15% 4,631,932
2011-11-01 2011-10-28 7.160 669,089 -15,043 0.15% 4,790,371
2011-10-31 2011-10-27 6.920 684,132 -5,014 0.15% 4,734,349
2011-10-28 2011-10-26 6.481 689,146 -5,015 0.15% 4,466,686
2011-10-25 2011-10-21 6.521 694,161 +4,012 0.15% 4,526,878
2011-10-24 2011-10-20 6.521 690,149 +25,071 0.15% 4,500,715
2011-10-20 2011-10-18 6.023 665,078 -40,114 0.15% 4,005,626
2011-10-18 2011-10-14 6.242 705,192 +5,014 0.16% 4,401,924
2011-10-17 2011-10-13 6.023 700,178 +10,029 0.16% 4,217,026
2011-10-14 2011-10-12 5.704 690,149 -5,015 0.15% 3,936,405
2011-10-13 2011-10-11 5.783 695,164 +15,043 0.15% 4,020,464
2011-10-12 2011-10-10 5.524 680,121 -5,014 0.15% 3,757,135
2011-10-11 2011-10-07 5.624 685,135 +10,029 0.15% 3,853,152
2011-10-10 2011-10-06 5.425 675,106 +5,014 0.15% 3,662,113
2011-10-03 2011-09-28 5.684 670,092 -529,509 0.15% 3,808,642
2011-09-30 2011-09-27 5.624 1,199,601 -602 0.27% 6,746,473
2011-09-28 2011-09-26 5.744 1,200,203 +602 0.27% 6,893,473
2011-09-27 2011-09-23 6.063 1,199,601 -20,057 0.27% 7,272,793
2011-09-22 2011-09-20 6.422 1,219,658 +319,911 0.27% 7,832,218
2011-09-21 2011-09-19 6.422 899,747 +209,598 0.20% 5,777,862
2011-09-12 2011-09-08 6.681 690,149 -4,012 0.15% 4,610,824
2011-09-09 2011-09-07 6.641 694,161 +9,026 0.15% 4,609,940
2011-08-31 2011-08-29 6.581 685,135 +5,014 0.15% 4,509,007
2011-08-30 2011-08-26 6.442 680,121 +10,029 0.15% 4,381,064
2011-08-25 2011-08-23 6.442 670,092 -2,006 0.15% 4,316,461
2011-08-24 2011-08-22 6.302 672,098 -17,048 0.15% 4,235,557
2011-08-23 2011-08-19 6.581 689,146 -33,095 0.15% 4,535,405
2011-08-22 2011-08-18 6.701 722,241 -5,014 0.16% 4,839,631
2011-08-18 2011-08-16 6.801 727,255 +5,014 0.16% 4,945,748
2011-08-15 2011-08-11 6.501 722,241 -5,014 0.16% 4,695,595
2011-08-12 2011-08-10 6.681 727,255 +5,014 0.16% 4,858,726
2011-08-10 2011-08-08 6.661 722,241 +28,080 0.16% 4,810,824
2011-08-08 2011-08-04 7.000 694,161 +5,015 0.15% 4,859,126
2011-08-05 2011-08-03 6.980 689,146 +5,014 0.15% 4,810,278
2011-08-03 2011-08-01 6.801 684,132 -5,014 0.15% 4,652,487
2011-07-13 2011-07-11 7.877 689,146 -5,015 0.15% 5,428,742
2011-07-08 2011-07-06 8.476 694,161 -501 0.15% 5,883,557
2011-07-07 2011-07-05 8.595 694,662 +501 0.15% 5,970,926
2011-07-06 2011-07-04 8.416 694,161 +10,029 0.15% 5,842,026
2011-06-10 2011-06-08 7.977 684,132 -175,500 0.15% 5,457,462
2011-06-07 2011-06-02 8.795 859,632 -10,029 0.19% 7,560,352
2011-06-03 2011-06-01 8.954 869,661 -75,214 0.19% 7,787,305
2011-06-01 2011-05-30 9.034 944,875 +5,014 0.21% 8,536,177
2011-05-31 2011-05-27 9.074 939,861 -100,286 0.21% 8,528,367
2011-05-30 2011-05-26 8.815 1,040,147 -155,442 0.23% 9,168,702
2011-05-24 2011-05-20 8.974 1,195,589 -5,015 0.27% 10,729,643
2011-05-23 2011-05-19 9.553 1,200,604 +5,015 0.27% 11,469,016
2011-05-20 2011-05-18 9.154 1,195,589 +5,014 0.27% 10,944,236
2011-05-16 2011-05-12 8.815 1,190,575 -105,300 0.27% 10,494,696
2011-05-12 2011-05-09 9.174 1,295,875 -1,003 0.29% 11,888,082
2011-05-05 2011-05-03 9.313 1,296,878 -5,014 0.29% 12,078,329
2011-05-04 2011-04-29 9.373 1,301,892 -5,015 0.29% 12,202,917
2011-05-03 2011-04-28 9.473 1,306,907 -5,014 0.29% 12,380,242
2011-04-29 2011-04-27 9.513 1,311,921 -5,516 0.29% 12,480,067
2011-04-28 2011-04-26 9.473 1,317,437 -56,661 0.29% 12,479,992
2011-04-27 2011-04-21 9.613 1,374,098 -464,323 0.31% 13,208,564
2011-04-26 2011-04-20 9.772 1,838,421 -14,040 0.41% 17,965,194
2011-04-19 2011-04-15 10.021 1,852,461 +38,723 0.41% 18,564,343
2011-04-15 2011-04-13 10.083 1,813,738 -4,909 0.41% 18,287,113
2011-04-14 2011-04-12 10.103 1,818,647 -108,009 0.41% 18,373,652
2011-04-13 2011-04-11 10.307 1,926,656 -19,638 0.44% 19,857,296
2011-04-12 2011-04-08 10.307 1,946,294 +4,910 0.44% 20,059,697
2011-04-11 2011-04-07 10.144 1,941,384 -73,642 0.44% 19,692,742
2011-04-08 2011-04-06 10.388 2,015,026 -104,081 0.46% 20,932,266
2011-04-07 2011-04-04 10.164 2,119,107 -982 0.48% 21,538,668
2011-04-06 2011-04-01 10.266 2,120,089 -141,392 0.48% 21,764,567
2011-04-04 2011-03-31 10.286 2,261,481 -73,643 0.51% 23,262,143
2011-03-31 2011-03-29 10.286 2,335,124 +14,729 0.53% 24,019,653
2011-03-30 2011-03-28 10.205 2,320,395 -120,773 0.53% 23,679,092
2011-03-29 2011-03-25 10.205 2,441,168 +156,121 0.56% 24,911,553
2011-03-28 2011-03-24 10.062 2,285,047 -241,546 0.52% 22,992,569
2011-03-25 2011-03-23 10.083 2,526,593 +14,729 0.57% 25,474,513
2011-03-24 2011-03-22 9.981 2,511,864 -244,492 0.57% 25,070,189
2011-03-16 2011-03-14 10.103 2,756,356 -982 0.63% 27,847,255
2011-03-15 2011-03-11 10.327 2,757,338 -1,473 0.63% 28,474,976
2011-03-14 2011-03-10 10.490 2,758,811 +491 0.63% 28,939,737
2011-03-11 2011-03-09 10.449 2,758,320 -2,946 0.63% 28,822,219
2011-03-09 2011-03-07 10.368 2,761,266 -2,945 0.63% 28,628,028
2011-03-07 2011-03-03 10.388 2,764,211 +1,964 0.63% 28,714,865
2011-02-28 2011-02-24 9.899 2,762,247 -4,910 0.63% 27,344,135
2011-02-21 2011-02-17 10.286 2,767,157 +10,801 0.63% 28,463,650
2011-02-18 2011-02-16 10.225 2,756,356 +4,909 0.63% 28,184,117
2011-02-16 2011-02-14 10.184 2,751,447 +4,910 0.63% 28,021,834
2011-02-07 2011-01-31 10.021 2,746,537 +1,964 0.62% 27,524,280
2011-01-26 2011-01-24 9.797 2,744,573 +4,909 0.62% 26,889,657
2011-01-24 2011-01-20 10.408 2,739,664 -4,909 0.62% 28,515,672
2011-01-21 2011-01-19 10.653 2,744,573 -24,548 0.62% 29,237,611
2011-01-19 2011-01-17 10.694 2,769,121 -200,306 0.63% 29,611,925
2011-01-18 2011-01-14 10.673 2,969,427 +199,324 0.68% 31,693,437
2011-01-17 2011-01-13 10.816 2,770,103 -8,837 0.63% 29,960,968
2011-01-14 2011-01-12 10.897 2,778,940 -24,547 0.63% 30,282,962
2011-01-13 2011-01-11 10.755 2,803,487 -4,909 0.64% 30,150,733
2011-01-11 2011-01-07 10.571 2,808,396 +13,746 0.64% 29,688,695
2011-01-10 2011-01-06 10.592 2,794,650 -79,533 0.64% 29,600,304
2011-01-07 2011-01-05 10.612 2,874,183 +19,638 0.65% 30,501,243
2011-01-05 2011-01-03 10.307 2,854,545 +19,637 0.65% 29,420,687
2011-01-04 2010-12-31 10.184 2,834,908 -29,456 0.64% 28,871,834
2010-12-30 2010-12-28 10.021 2,864,364 -12,765 0.65% 28,705,077
2010-12-29 2010-12-24 10.510 2,877,129 -54,986 0.65% 30,239,489
2010-12-28 2010-12-22 10.816 2,932,115 +81,497 0.67% 31,713,263
2010-12-23 2010-12-21 10.734 2,850,618 -29,457 0.65% 30,599,550
2010-12-22 2010-12-20 10.795 2,880,075 +4,910 0.66% 31,091,743
2010-12-21 2010-12-17 11.040 2,875,165 +4,909 0.65% 31,741,501
2010-12-14 2010-12-10 11.060 2,870,256 -14,728 0.65% 31,745,770
2010-12-03 2010-12-01 10.816 2,884,984 -1,768 0.66% 31,203,502
2010-12-02 2010-11-30 10.877 2,886,752 -9,033 0.66% 31,399,023
2010-12-01 2010-11-29 10.775 2,895,785 -11,783 0.66% 31,202,356
2010-11-29 2010-11-25 10.958 2,907,568 +7,855 0.66% 31,862,332
2010-11-26 2010-11-24 11.162 2,899,713 -2,945 0.66% 32,366,891
2010-11-25 2010-11-23 11.020 2,902,658 +7,855 0.66% 31,985,897
2010-11-24 2010-11-22 10.958 2,894,803 -2,946 0.66% 31,722,448
2010-11-23 2010-11-19 11.101 2,897,749 +9,819 0.66% 32,167,897
2010-11-22 2010-11-18 10.836 2,887,930 -2,946 0.66% 31,294,189
2010-11-19 2010-11-17 10.510 2,890,876 -4,909 0.66% 30,383,974
2010-11-18 2010-11-16 11.366 2,895,785 -13,747 0.66% 32,912,882
2010-11-16 2010-11-12 11.508 2,909,532 -9,818 0.66% 33,483,974
2010-11-11 2010-11-09 12.221 2,919,350 +6,873 0.66% 35,678,191
2010-11-09 2010-11-05 12.221 2,912,477 -94,262 0.66% 35,594,194
2010-11-08 2010-11-04 11.834 3,006,739 -88,370 0.68% 35,582,566
2010-11-05 2010-11-03 11.386 3,095,109 +4,909 0.70% 35,241,401
2010-11-04 2010-11-02 10.918 3,090,200 +17,674 0.70% 33,737,802
2010-11-03 2010-11-01 10.531 3,072,526 +4,910 0.70% 32,355,753
2010-10-26 2010-10-22 10.490 3,067,616 -4,910 0.70% 32,179,080
2010-10-22 2010-10-20 10.368 3,072,526 -14,728 0.70% 31,855,084
2010-10-20 2010-10-18 10.694 3,087,254 -4,910 0.70% 33,013,918
2010-10-18 2010-10-14 10.714 3,092,164 -4,909 0.70% 33,129,408
2010-10-14 2010-10-12 10.694 3,097,073 -1,964 0.70% 33,118,919
2010-10-12 2010-10-08 10.816 3,099,037 +16,692 0.71% 33,518,663
2010-10-11 2010-10-07 10.633 3,082,345 -6,873 0.70% 32,773,072
2010-10-07 2010-10-05 10.490 3,089,218 +24,547 0.70% 32,405,684
2010-10-06 2010-10-04 10.083 3,064,671 -78,551 0.70% 30,899,714
2010-10-05 2010-09-30 10.592 3,143,222 -540,042 0.72% 33,292,300
2010-10-04 2010-09-29 11.060 3,683,264 -4,909 0.84% 40,737,848
2010-09-29 2010-09-27 11.569 3,688,173 +14,728 0.84% 42,670,234
2010-09-28 2010-09-24 11.549 3,673,445 +19,638 0.84% 42,425,015
2010-09-17 2010-09-15 11.305 3,653,807 +22 0.83% 41,305,130
2010-09-10 2010-09-08 11.203 3,653,785 -981 0.83% 40,932,765
2010-09-09 2010-09-07 11.284 3,654,766 -1,964 0.83% 41,241,528
2010-09-08 2010-09-06 11.203 3,656,730 -49,095 0.83% 40,965,757
2010-09-03 2010-09-01 10.877 3,705,825 +24,547 0.84% 40,308,030
2010-09-02 2010-08-31 10.653 3,681,278 +29,457 0.84% 39,216,218
2010-08-30 2010-08-26 10.408 3,651,821 +540,042 0.83% 38,009,818
2010-08-25 2010-08-23 10.246 3,111,779 +37,312 0.71% 31,881,749
2010-08-20 2010-08-18 9.960 3,074,467 +9,819 0.70% 30,622,744
2010-08-19 2010-08-17 9.797 3,064,648 -38,294 0.70% 30,025,558
2010-08-18 2010-08-16 9.655 3,102,942 +38,294 0.71% 29,958,317
2010-08-13 2010-08-11 9.879 3,064,648 -44,185 0.70% 30,275,250
2010-08-12 2010-08-10 9.838 3,108,833 -39,276 0.71% 30,585,102
2010-08-05 2010-08-03 9.899 3,148,109 +20,620 0.72% 31,163,874
2010-08-03 2010-07-30 9.370 3,127,489 -3,928 0.71% 29,303,468
2010-07-30 2010-07-28 9.431 3,131,417 -3,928 0.71% 29,531,622
2010-07-28 2010-07-26 9.696 3,135,345 -3,927 0.71% 30,398,888
2010-07-27 2010-07-23 9.451 3,139,272 -4,910 0.71% 29,669,644
2010-07-26 2010-07-22 9.410 3,144,182 +4,910 0.72% 29,587,962
2010-07-15 2010-07-13 9.166 3,139,272 -982 0.71% 28,774,439
2010-07-14 2010-07-12 9.207 3,140,254 +15,710 0.71% 28,911,366
2010-07-08 2010-07-06 9.023 3,124,544 +24,548 0.71% 28,193,940
2010-07-06 2010-07-02 9.064 3,099,996 -54,005 0.71% 28,098,721
2010-06-23 2010-06-21 9.288 3,154,001 +24,548 0.72% 29,294,904
2010-06-21 2010-06-17 8.677 3,129,453 -29,457 0.71% 27,154,602
2010-06-17 2010-06-14 8.636 3,158,910 +4,909 0.72% 27,281,517
2010-06-15 2010-06-11 8.392 3,154,001 -54,986 0.72% 26,468,202
2010-06-14 2010-06-10 8.453 3,208,987 +54,986 0.73% 27,125,732
2010-06-07 2010-06-03 8.290 3,154,001 +14,729 0.72% 26,146,986
2010-06-02 2010-05-31 8.290 3,139,272 -89,352 0.71% 26,024,882
2010-05-27 2010-05-25 7.679 3,228,624 +489 0.73% 24,792,723
2010-05-26 2010-05-24 7.761 3,228,135 +88,863 0.73% 25,051,981
2010-05-11 2010-05-07 8.759 3,139,272 -8,837 0.71% 27,495,575
2010-05-03 2010-04-29 8.962 3,148,109 +24,547 0.72% 28,214,207
2010-04-30 2010-04-28 9.064 3,123,562 +4,910 0.71% 28,312,326
2010-04-28 2010-04-26 8.881 3,118,652 +14,728 0.71% 27,696,112
2010-04-27 2010-04-23 9.003 3,103,924 +39,276 0.71% 27,944,655
2010-04-23 2010-04-21 9.003 3,064,648 +4,909 0.70% 27,591,053
2010-04-19 2010-04-15 9.044 3,059,739 +14,729 0.70% 27,671,504
2010-04-16 2010-04-14 8.962 3,045,010 -210,126 0.69% 27,290,205
2010-04-15 2010-04-13 8.860 3,255,136 +197,518 0.74% 28,841,896
2010-04-12 2010-04-08 9.125 3,057,618 -29,457 0.70% 27,901,442
2010-04-09 2010-04-07 9.398 3,087,075 -16,692 0.70% 29,013,399
2010-04-08 2010-04-01 9.398 3,103,767 +49,838 0.71% 29,170,277
2010-04-07 2010-03-31 9.523 3,053,929 -142,021 0.71% 29,081,202
2010-03-31 2010-03-29 9.605 3,195,950 +144,920 0.74% 30,698,244
2010-03-29 2010-03-25 9.398 3,051,030 -12,560 0.71% 28,674,636
2010-03-24 2010-03-22 9.481 3,063,590 -22,221 0.71% 29,046,359
2010-03-23 2010-03-19 9.626 3,085,811 -159,411 0.71% 29,704,200
2010-03-22 2010-03-18 9.481 3,245,222 -45,408 0.75% 30,768,440
2010-03-18 2010-03-16 9.378 3,290,630 +46,374 0.76% 30,858,360
2010-03-17 2010-03-15 9.440 3,244,256 -10,627 0.75% 30,624,961
2010-03-16 2010-03-12 9.398 3,254,883 +9,661 0.75% 30,590,517
2010-03-15 2010-03-11 9.481 3,245,222 +60,866 0.75% 30,768,440
2010-03-12 2010-03-10 9.502 3,184,356 +36,713 0.74% 30,257,280
2010-03-08 2010-03-04 9.212 3,147,643 -24,153 0.73% 28,996,198
2010-03-05 2010-03-03 9.378 3,171,796 +146,851 0.73% 29,743,977
2010-03-03 2010-03-01 9.440 3,024,945 -4,831 0.70% 28,554,720
2010-02-26 2010-02-24 8.943 3,029,776 +9,662 0.70% 27,095,043
2010-02-09 2010-02-05 8.715 3,020,114 -1,933 0.70% 26,320,917
2010-02-05 2010-02-03 8.695 3,022,047 +9,662 0.70% 26,275,204
2010-01-29 2010-01-27 8.487 3,012,385 +9,661 0.70% 25,567,597
2010-01-28 2010-01-26 8.550 3,002,724 -4,831 0.69% 25,672,080
2010-01-22 2010-01-20 9.233 3,007,555 -19,322 0.70% 27,767,963
2010-01-20 2010-01-18 8.860 3,026,877 +115,935 0.70% 26,818,478
2010-01-18 2010-01-14 8.467 2,910,942 +57,968 0.67% 24,646,340
2010-01-15 2010-01-13 8.487 2,852,974 +33,814 0.66% 24,214,597
2010-01-14 2010-01-12 8.612 2,819,160 +20,289 0.65% 24,277,761
2010-01-05 2009-12-31 8.508 2,798,871 +42,509 0.65% 23,813,339
2009-12-30 2009-12-28 8.363 2,756,362 -9,661 0.64% 23,052,244
2009-12-29 2009-12-24 8.301 2,766,023 +1,932 0.64% 22,961,261
2009-12-28 2009-12-22 8.198 2,764,091 +256,024 0.64% 22,659,123
2009-12-23 2009-12-21 8.115 2,508,067 -3,864 0.58% 20,352,642
2009-12-22 2009-12-18 8.239 2,511,931 +19,322 0.58% 20,695,997
2009-12-21 2009-12-17 8.322 2,492,609 +483,064 0.58% 20,743,202
2009-12-18 2009-12-16 8.280 2,009,545 +289,838 0.46% 16,640,000
2009-12-17 2009-12-15 8.529 1,719,707 +256,024 0.40% 14,667,202
2009-12-16 2009-12-14 8.260 1,463,683 +175,835 0.34% 12,089,700
2009-12-09 2009-12-07 8.798 1,287,848 +17,390 0.30% 11,330,501
2009-12-07 2009-12-03 8.695 1,270,458 +9,662 0.29% 11,046,004
2009-12-04 2009-12-02 8.570 1,260,796 +14,492 0.29% 10,805,397
2009-12-03 2009-12-01 8.384 1,246,304 -88,884 0.29% 10,448,997
2009-12-02 2009-11-30 8.177 1,335,188 +88,884 0.31% 10,917,799
2009-11-30 2009-11-26 8.467 1,246,304 +21,254 0.29% 10,552,197
2009-11-27 2009-11-25 8.322 1,225,050 -19,322 0.28% 10,194,723
2009-11-19 2009-11-17 7.370 1,244,372 +6,763 0.29% 9,170,559
2009-11-18 2009-11-16 7.308 1,237,609 +18,356 0.29% 9,043,858
2009-11-09 2009-11-05 7.038 1,219,253 +8,695 0.28% 8,581,601
2009-11-06 2009-11-04 6.997 1,210,558 -966 0.28% 8,470,282
2009-11-03 2009-10-30 6.997 1,211,524 +121,732 0.28% 8,477,041
2009-11-02 2009-10-29 7.080 1,089,792 +96,613 0.25% 7,715,522
2009-10-29 2009-10-27 7.038 993,179 -5,797 0.23% 6,990,400
2009-10-21 2009-10-19 6.790 998,976 +28,018 0.23% 6,783,042
2009-10-16 2009-10-14 6.831 970,958 +9,661 0.22% 6,633,000
2009-10-14 2009-10-12 6.686 961,297 +9,661 0.22% 6,427,701
2009-10-12 2009-10-08 6.562 951,636 -9,661 0.22% 6,244,903
2009-10-09 2009-10-07 6.479 961,297 +4,831 0.22% 6,228,701
2009-10-08 2009-10-06 6.521 956,466 -48,307 0.22% 6,236,999
2009-10-06 2009-10-02 6.397 1,004,773 -6,762 0.23% 6,427,203
2009-09-30 2009-09-28 6.376 1,011,535 -11,594 0.23% 6,449,517
2009-09-14 2009-09-10 6.749 1,023,129 -14,492 0.24% 6,904,680
2009-09-11 2009-09-09 7.399 1,037,621 -289,838 0.24% 7,677,037
2009-09-10 2009-09-08 7.269 1,327,459 +57,213 0.31% 9,649,152
2009-09-09 2009-09-07 7.269 1,270,246 +9,245 0.31% 9,233,277
2009-09-07 2009-09-03 7.074 1,261,001 +4,622 0.30% 8,920,556
2009-09-03 2009-09-01 7.009 1,256,379 -4,622 0.30% 8,806,320
2009-09-02 2009-08-31 6.815 1,261,001 -4,623 0.30% 8,593,197
2009-08-31 2009-08-27 7.031 1,265,624 +4,623 0.31% 8,898,500
2009-08-25 2009-08-21 7.074 1,261,001 +4,622 0.30% 8,920,556
2009-08-24 2009-08-20 6.923 1,256,379 +4,622 0.30% 8,697,600
2009-08-18 2009-08-14 6.923 1,251,757 -46,224 0.30% 8,665,603
2009-08-13 2009-08-11 6.815 1,297,981 -46,224 0.31% 8,845,200
2009-08-05 2009-08-03 7.226 1,344,205 +138,673 0.32% 9,712,717
2009-08-03 2009-07-30 6.923 1,205,532 +46,224 0.29% 8,345,598
2009-07-31 2009-07-29 7.182 1,159,308 -5,547 0.28% 8,326,561
2009-07-30 2009-07-28 7.507 1,164,855 -4,622 0.28% 8,744,402
2009-07-29 2009-07-27 7.788 1,169,477 -587,050 0.28% 9,107,998
2009-07-24 2009-07-22 7.507 1,756,527 +13,867 0.42% 13,186,000
2009-07-23 2009-07-21 7.355 1,742,660 +4,623 0.42% 12,818,002
2009-07-22 2009-07-20 7.009 1,738,037 +4,622 0.42% 12,182,398
2009-07-21 2009-07-17 7.009 1,733,415 +100,769 0.42% 12,150,001
2009-07-16 2009-07-14 6.815 1,632,646 +240,367 0.39% 11,125,802
2009-07-15 2009-07-13 6.988 1,392,279 +92,449 0.34% 9,728,762
2009-07-10 2009-07-08 6.858 1,299,830 -4,622 0.31% 8,914,040
2009-07-09 2009-07-07 6.988 1,304,452 +323,570 0.32% 9,115,057
2009-07-06 2009-07-02 7.593 980,882 -46,224 0.24% 7,448,223
2009-07-02 2009-06-29 7.139 1,027,106 +13,867 0.25% 7,332,600
2009-06-25 2009-06-23 6.577 1,013,239 -4,622 0.24% 6,663,682
2009-06-17 2009-06-15 6.836 1,017,861 -5,547 0.25% 6,958,319
2009-06-12 2009-06-10 6.209 1,023,408 +9,245 0.25% 6,354,179
2009-06-08 2009-06-04 5.776 1,014,163 -4,623 0.25% 5,857,979
2009-06-05 2009-06-03 5.495 1,018,786 -4,622 0.25% 5,598,162
2009-06-01 2009-05-27 5.538 1,023,408 +4,622 0.25% 5,667,839
2009-05-27 2009-05-25 5.170 1,018,786 -3,698 0.25% 5,267,562
2009-05-26 2009-05-22 5.127 1,022,484 -9,244 0.25% 5,242,442
2009-05-22 2009-05-20 5.430 1,031,728 +3,697 0.25% 5,602,317
2009-05-20 2009-05-18 5.214 1,028,031 -9,244 0.25% 5,359,842
2009-05-15 2009-05-13 5.495 1,037,275 +32,357 0.25% 5,699,758
2009-05-14 2009-05-12 5.214 1,004,918 +2,773 0.24% 5,239,338
2009-05-12 2009-05-08 4.521 1,002,145 -87,826 0.24% 4,531,121
2009-05-11 2009-05-07 4.435 1,089,971 +23,112 0.26% 4,833,899
2009-05-05 2009-04-30 4.219 1,066,859 -925 0.26% 4,500,600
2009-04-30 2009-04-28 4.219 1,067,784 -87,826 0.26% 4,504,502
2009-04-29 2009-04-27 4.197 1,155,610 +23,112 0.28% 4,850,001
2009-04-28 2009-04-24 4.283 1,132,498 +8,321 0.27% 4,851,001
2009-04-22 2009-04-20 3.872 1,124,177 +71,185 0.27% 4,353,279
2009-04-21 2009-04-17 3.570 1,052,992 -1,849 0.25% 3,758,701
2009-04-16 2009-04-14 3.505 1,054,841 -18,489 0.25% 3,696,841
2009-04-06 2009-04-02 3.245 1,073,330 +46,224 0.26% 3,482,999
2009-03-30 2009-03-26 3.223 1,027,106 +41,602 0.25% 3,310,780
2009-03-20 2009-03-18 2.942 985,504 +23,112 0.24% 2,899,520
2009-03-18 2009-03-16 2.899 962,392 -4,622 0.23% 2,789,880
2009-03-13 2009-03-11 2.747 967,014 -3,698 0.23% 2,656,839
2009-03-11 2009-03-09 2.683 970,712 -18,490 0.23% 2,603,999
2009-03-03 2009-02-27 2.834 989,202 -36,980 0.24% 2,803,400
2009-02-27 2009-02-25 2.899 1,026,182 -46,224 0.25% 2,974,801
2009-02-26 2009-02-24 2.899 1,072,406 -120,183 0.26% 3,108,800
2009-02-25 2009-02-23 2.942 1,192,589 -138,674 0.29% 3,508,799
2009-02-23 2009-02-19 2.942 1,331,263 +83,204 0.32% 3,916,801
2009-02-06 2009-02-04 3.050 1,248,059 +92,449 0.30% 3,807,001
2009-02-05 2009-02-03 3.072 1,155,610 +92,449 0.28% 3,550,000
2009-02-04 2009-02-02 2.942 1,063,161 +46,224 0.26% 3,128,000
2009-02-02 2009-01-29 2.812 1,016,937 -64,714 0.25% 2,860,001
2009-01-12 2009-01-08 3.094 1,081,651 -138,673 0.26% 3,346,200
2009-01-09 2009-01-07 3.223 1,220,324 +46,224 0.29% 3,933,600
2009-01-07 2009-01-05 3.223 1,174,100 +46,225 0.28% 3,784,601
2009-01-06 2009-01-02 3.245 1,127,875 +46,224 0.27% 3,659,999
2009-01-02 2008-12-29 3.223 1,081,651 +46,225 0.26% 3,486,600
2008-12-22 2008-12-18 3.288 1,035,426 +23,112 0.25% 3,404,799
2008-12-18 2008-12-16 3.115 1,012,314 -13,868 0.24% 3,153,599
2008-12-15 2008-12-11 3.353 1,026,182 -2,773 0.25% 3,441,001
2008-12-10 2008-12-08 3.353 1,028,955 +9,245 0.25% 3,450,300
2008-12-09 2008-12-05 3.288 1,019,710 +13,867 0.25% 3,353,119
2008-12-08 2008-12-04 3.288 1,005,843 +9,245 0.24% 3,307,521
2008-12-03 2008-12-01 3.180 996,598 +13,867 0.24% 3,169,320
2008-11-25 2008-11-21 3.029 982,731 -27,734 0.24% 2,976,401
2008-11-10 2008-11-06 3.072 1,010,465 -36,980 0.24% 3,104,119
2008-11-05 2008-11-03 2.985 1,047,445 +46,225 0.25% 3,127,081
2008-10-29 2008-10-27 2.120 1,001,220 -46,225 0.24% 2,122,679
2008-10-27 2008-10-23 2.661 1,047,445 -507,544 0.25% 2,787,181
2008-10-22 2008-10-20 2.834 1,554,989 +1,849 0.38% 4,406,841
2008-10-09 2008-10-06 3.721 1,553,140 -23,112 0.38% 5,779,201
2008-10-03 2008-09-30 3.591 1,576,252 +46,225 0.38% 5,660,600
2008-09-26 2008-09-24 3.375 1,530,027 -231,122 0.37% 5,163,598
2008-09-25 2008-09-23 3.202 1,761,149 -353,155 0.43% 5,638,799
2008-09-24 2008-09-22 3.223 2,114,304 +385,512 0.51% 6,815,261
2008-09-23 2008-09-19 3.159 1,728,792 -32,357 0.42% 5,460,399
2008-09-22 2008-09-18 2.661 1,761,149 +230,197 0.43% 4,686,299
2008-09-12 2008-09-10 3.461 1,530,952 +46,224 0.37% 5,299,200
2008-08-13 2008-08-11 4.392 1,484,728 +137,749 0.36% 6,520,362
2008-07-28 2008-07-24 4.586 1,346,979 -924 0.33% 6,177,681
2008-07-22 2008-07-18 4.413 1,347,903 -3,698 0.33% 5,948,638
2008-06-16 2008-06-12 4.781 1,351,601 -12,019 0.33% 6,462,039
2008-05-26 2008-05-22 5.711 1,363,620 -4,622 0.33% 7,788,002
2008-05-16 2008-05-14 5.884 1,368,242 -13,867 0.33% 8,051,199
2008-05-15 2008-05-13 5.279 1,382,109 -16,641 0.33% 7,295,598
2008-04-08 2008-04-03 6.166 1,398,750 -4,623 0.34% 8,624,099
2008-04-07 2008-04-02 6.166 1,403,373 -9,245 0.34% 8,652,602
2008-04-01 2008-03-28 6.036 1,412,618 -924 0.34% 8,526,243
2008-03-31 2008-03-27 5.711 1,413,542 -11,094 0.34% 8,073,120
2008-03-27 2008-03-25 5.863 1,424,636 -1,849 0.34% 8,352,221
2008-03-20 2008-03-18 5.690 1,426,485 -924 0.34% 8,116,181
2008-03-19 2008-03-17 5.906 1,427,409 -63,790 0.34% 8,430,238
2008-03-17 2008-03-13 6.447 1,491,199 +925 0.36% 9,613,480
2008-03-14 2008-03-12 6.533 1,490,274 +10,169 0.36% 9,736,477
2008-03-03 2008-02-28 6.858 1,480,105 +8,320 0.36% 10,150,339
2008-02-27 2008-02-25 7.377 1,471,785 -92,449 0.36% 10,857,442
2008-02-22 2008-02-20 7.117 1,564,234 +23,113 0.38% 11,133,363
2008-02-11 2008-02-04 6.533 1,541,121 +23,112 0.37% 10,068,678
2008-01-25 2008-01-23 5.819 1,518,009 +92,449 0.37% 8,833,959
2008-01-10 2008-01-08 7.961 1,425,560 -7,396 0.34% 11,349,117
2008-01-09 2008-01-07 7.680 1,432,956 +46,224 0.35% 11,004,998
2008-01-07 2008-01-03 7.507 1,386,732 +46,225 0.34% 10,410,001
2008-01-04 2008-01-02 7.745 1,340,507 +46,224 0.32% 10,381,996
2008-01-03 2007-12-31 7.550 1,294,283 +138,673 0.31% 9,772,000
2008-01-02 2007-12-27 7.788 1,155,610 -924 0.28% 9,000,001
2007-12-13 2007-12-11 8.069 1,156,534 -1,849 0.28% 9,332,457
2007-12-03 2007-11-29 7.399 1,158,383 -55,470 0.28% 8,570,517
2007-11-28 2007-11-26 7.399 1,213,853 -924 0.29% 8,980,923
2007-11-15 2007-11-13 7.031 1,214,777 +11,094 0.29% 8,540,999
2007-11-12 2007-11-08 8.096 1,203,683 -4,623 0.29% 9,744,729
2007-11-09 2007-11-07 8.074 1,208,306 +13,631 0.29% 9,755,718
2007-11-06 2007-11-02 8.315 1,194,675 -11,882 0.29% 9,933,203
2007-11-05 2007-11-01 8.643 1,206,557 -3,657 0.29% 10,427,996
2007-10-31 2007-10-29 8.358 1,210,214 -914 0.30% 10,115,363
2007-10-29 2007-10-25 8.490 1,211,128 +914 0.30% 10,282,002
2007-10-26 2007-10-24 8.468 1,210,214 +4,571 0.30% 10,247,763
2007-10-23 2007-10-18 8.402 1,205,643 -13,711 0.29% 10,129,917
2007-10-22 2007-10-17 8.730 1,219,354 -275,132 0.30% 10,645,318
2007-10-18 2007-10-16 7.724 1,494,486 +7,313 0.37% 11,543,100
2007-10-15 2007-10-11 7.242 1,487,173 -31,078 0.36% 10,770,737
2007-10-12 2007-10-10 7.439 1,518,251 +68,554 0.37% 11,294,797
2007-10-11 2007-10-09 7.549 1,449,697 +213,890 0.35% 10,943,400
2007-09-28 2007-09-25 6.389 1,235,807 -914 0.30% 7,895,678
2007-09-27 2007-09-24 6.477 1,236,721 -45,703 0.30% 8,009,757
2007-09-25 2007-09-21 6.323 1,282,424 +45,703 0.31% 8,109,338
2007-09-18 2007-09-14 6.302 1,236,721 -18,282 0.30% 7,793,278
2007-09-05 2007-09-03 5.711 1,255,003 +914 0.31% 7,167,062
2007-08-24 2007-08-22 5.536 1,254,089 -914 0.31% 6,942,323
2007-08-08 2007-08-06 5.208 1,255,003 +18,282 0.31% 6,535,482
2007-08-02 2007-07-31 5.755 1,236,721 -1,829 0.30% 7,116,778
2007-08-01 2007-07-30 5.667 1,238,550 +2,743 0.30% 7,018,903
2007-07-31 2007-07-27 5.776 1,235,807 -3,657 0.30% 7,138,558
2007-07-25 2007-07-23 6.061 1,239,464 +2,743 0.30% 7,512,243
2007-07-24 2007-07-20 6.105 1,236,721 -1,829 0.30% 7,549,738
2007-07-17 2007-07-13 5.930 1,238,550 +54,844 0.30% 7,344,103
2007-07-13 2007-07-11 6.280 1,183,706 +914 0.29% 7,433,300
2007-07-11 2007-07-09 6.083 1,182,792 -4,570 0.29% 7,194,640
2007-07-10 2007-07-06 5.558 1,187,362 +914 0.29% 6,598,919
2007-07-05 2007-07-03 5.448 1,186,448 +914 0.29% 6,464,039
2007-07-03 2007-06-28 5.229 1,185,534 +4,570 0.29% 6,199,659
2007-06-26 2007-06-22 5.251 1,180,964 0.29% 6,201,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top