History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 -154,833
2021-09-16 2021-09-14 2.473 154,833 -2,331 0.02% 382,961
2021-09-10 2021-09-08 2.473 157,164 -4,202 0.02% 388,726
2021-09-09 2021-09-07 2.473 161,366 -509 0.02% 399,119
2021-06-09 2021-06-07 2.396 161,875 -916 0.02% 387,801
2021-06-08 2021-06-04 2.396 162,791 -16 0.02% 389,996
2021-06-07 2021-06-03 2.383 162,807 -11,013 0.02% 387,926
2021-06-04 2021-06-02 2.383 173,820 +18,533 0.03% 414,167
2021-06-01 2021-05-28 2.605 155,287 +7,849 0.02% 404,530
2021-05-28 2021-05-26 2.632 147,438 -55 0.02% 388,105
2021-05-27 2021-05-25 2.632 147,493 -746 0.02% 388,249
2021-05-26 2021-05-24 2.632 148,239 -15 0.02% 390,213
2021-05-24 2021-05-20 2.605 148,254 -790 0.02% 386,209
2021-05-13 2021-05-11 2.591 149,044 -1,537 0.02% 386,234
2021-04-26 2021-04-22 2.564 150,581 -125,099 0.02% 386,109
2021-04-19 2021-04-15 2.591 275,680 +275,680 0.04% 714,399
2021-01-15 2021-01-13 2.510 0 -1,466
2020-07-28 2020-07-24 2.400 1,466 -46,925 0.00% 3,519
2020-07-27 2020-07-23 2.482 48,391 -64,521 0.01% 120,121
2020-07-23 2020-07-21 2.537 112,912 -45,458 0.02% 286,441
2020-06-11 2020-06-09 2.848 158,370 +9,723 0.02% 451,051
2020-03-31 2020-03-27 2.645 148,647 +148,647 0.02% 393,119
2019-12-19 2019-12-17 3.458 0 -563,621
2019-12-12 2019-12-10 3.357 563,621 +183,744 0.09% 1,891,888
2019-12-11 2019-12-09 3.357 379,877 +309,682 0.06% 1,275,121
2019-12-09 2019-12-05 3.371 70,195 +1,377 0.01% 236,641
2019-12-06 2019-12-04 3.357 68,818 +5,505 0.01% 230,999
2019-12-03 2019-11-29 3.371 63,313 -1,376 0.01% 213,441
2019-11-27 2019-11-25 3.357 64,689 +2,753 0.01% 217,139
2019-11-25 2019-11-21 3.342 61,936 +1,376 0.01% 206,999
2019-11-22 2019-11-20 3.371 60,560 +5,505 0.01% 204,160
2019-11-21 2019-11-19 3.386 55,055 +9,635 0.01% 186,401
2019-11-20 2019-11-18 3.342 45,420 +1,376 0.01% 151,800
2019-11-19 2019-11-15 3.342 44,044 +1,377 0.01% 147,201
2019-11-18 2019-11-14 3.328 42,667 +6,882 0.01% 141,979
2019-11-15 2019-11-13 3.313 35,785 +6,881 0.01% 118,558
2019-11-14 2019-11-12 3.342 28,904 +5,506 0.00% 96,601
2019-11-13 2019-11-11 3.342 23,398 +8,258 0.00% 78,199
2019-11-12 2019-11-08 3.400 15,140 +2,753 0.00% 51,480
2019-11-11 2019-11-07 3.415 12,387 +4,129 0.00% 42,299
2019-11-08 2019-11-06 3.386 8,258 +5,505 0.00% 27,959
2019-11-07 2019-11-05 3.429 2,753 +2,753 0.00% 9,441
2019-10-29 2019-10-25 3.299 0 -265,638
2019-10-11 2019-10-09 3.415 265,638 -5,506 0.04% 907,098
2019-10-04 2019-10-02 3.342 271,144 -350,973 0.04% 906,200
2019-09-27 2019-09-25 3.400 622,117 -1,376 0.10% 2,115,360
2019-09-26 2019-09-24 3.415 623,493 -4,129 0.10% 2,129,099
2019-09-17 2019-09-13 3.458 627,622 -5,506 0.10% 2,170,558
2019-09-16 2019-09-12 3.429 633,128 -1,376 0.10% 2,171,200
2019-09-12 2019-09-10 3.342 634,504 +4,129 0.10% 2,120,599
2019-09-11 2019-09-09 3.328 630,375 +4,129 0.10% 2,097,639
2019-09-10 2019-09-06 3.299 626,246 +12,387 0.10% 2,065,700
2019-09-09 2019-09-05 3.255 613,859 +1,377 0.10% 1,998,081
2019-08-19 2019-08-15 3.182 612,482 -247,058 0.10% 1,949,099
2019-08-14 2019-08-12 3.240 859,540 +507,191 0.14% 2,785,270
2019-08-13 2019-08-09 3.255 352,349 -11,011 0.06% 1,146,879
2019-08-12 2019-08-08 3.299 363,360 -1,377 0.06% 1,198,559
2019-08-09 2019-08-07 3.255 364,737 -6,882 0.06% 1,187,201
2019-08-02 2019-07-31 3.458 371,619 -1,376 0.06% 1,285,202
2019-08-01 2019-07-30 3.487 372,995 -9,634 0.06% 1,300,800
2019-07-30 2019-07-26 3.487 382,629 -2,753 0.06% 1,334,398
2019-07-29 2019-07-25 3.502 385,382 -8,258 0.06% 1,349,599
2019-07-25 2019-07-23 3.458 393,640 -20,646 0.06% 1,361,359
2019-07-17 2019-07-15 3.487 414,286 -1,376 0.07% 1,444,800
2019-07-16 2019-07-12 3.517 415,662 -5,506 0.07% 1,461,679
2019-07-11 2019-07-09 3.487 421,168 -2,752 0.07% 1,468,801
2019-07-10 2019-07-08 3.502 423,920 -4,130 0.07% 1,484,559
2019-07-03 2019-06-28 3.487 428,050 +1,377 0.07% 1,492,802
2019-07-02 2019-06-27 3.502 426,673 +5,505 0.07% 1,494,199
2019-06-26 2019-06-24 3.517 421,168 +12,388 0.07% 1,481,041
2019-06-25 2019-06-21 3.458 408,780 +6,881 0.07% 1,413,719
2019-06-24 2019-06-20 3.487 401,899 +8,259 0.07% 1,401,601
2019-06-17 2019-06-13 3.429 393,640 -1,377 0.06% 1,349,919
2019-06-13 2019-06-11 3.778 395,017 +16,888 0.06% 1,492,277
2019-06-12 2019-06-10 3.763 378,129 -5,252 0.06% 1,422,719
2019-06-11 2019-06-06 3.732 383,381 -1,313 0.07% 1,430,799
2019-06-05 2019-06-03 3.793 384,694 +1,313 0.07% 1,459,140
2019-05-31 2019-05-29 3.717 383,381 +2,626 0.07% 1,424,959
2019-05-30 2019-05-28 3.732 380,755 +2,626 0.06% 1,420,999
2019-05-29 2019-05-27 3.732 378,129 -3,939 0.06% 1,411,199
2019-05-27 2019-05-23 3.763 382,068 -2,626 0.07% 1,437,539
2019-05-24 2019-05-22 3.778 384,694 -1,313 0.07% 1,453,280
2019-05-23 2019-05-21 3.793 386,007 -5,252 0.07% 1,464,120
2019-05-22 2019-05-20 3.747 391,259 -11,816 0.07% 1,466,161
2019-05-21 2019-05-17 3.793 403,075 +1,313 0.07% 1,528,859
2019-05-20 2019-05-16 3.808 401,762 -1,313 0.07% 1,529,998
2019-05-17 2019-05-15 3.778 403,075 -5,252 0.07% 1,522,719
2019-05-16 2019-05-14 3.763 408,327 +1,313 0.07% 1,536,339
2019-05-15 2019-05-10 3.808 407,014 -5,252 0.07% 1,549,999
2019-05-14 2019-05-09 3.823 412,266 -15,755 0.07% 1,576,280
2019-05-10 2019-05-08 3.854 428,021 -13,130 0.07% 1,649,558
2019-05-09 2019-05-07 3.915 441,151 -22,320 0.08% 1,727,040
2019-05-08 2019-05-06 3.900 463,471 -5,252 0.08% 1,807,360
2019-05-07 2019-05-03 3.961 468,723 -6,565 0.08% 1,856,401
2019-05-06 2019-05-02 3.961 475,288 -7,877 0.08% 1,882,402
2019-05-03 2019-04-30 3.991 483,165 -35,450 0.08% 1,928,319
2019-05-02 2019-04-29 3.976 518,615 -23,633 0.09% 2,061,900
2019-04-30 2019-04-26 3.930 542,248 -10,504 0.09% 2,131,080
2019-04-29 2019-04-25 3.945 552,752 -27,572 0.09% 2,180,782
2019-04-26 2019-04-24 4.037 580,324 -73,525 0.10% 2,342,602
2019-04-25 2019-04-23 3.930 653,849 -19,694 0.11% 2,569,681
2019-04-24 2019-04-18 4.006 673,543 -11,816 0.11% 2,698,380
2019-04-23 2019-04-17 4.037 685,359 -21,008 0.12% 2,766,598
2019-04-18 2019-04-16 4.021 706,367 -27,572 0.12% 2,840,642
2019-04-17 2019-04-15 4.021 733,939 -10,503 0.12% 2,951,522
2019-04-16 2019-04-12 4.006 744,442 +1,313 0.13% 2,982,419
2019-04-15 2019-04-11 4.037 743,129 +9,190 0.13% 2,999,799
2019-04-12 2019-04-10 4.067 733,939 +9,191 0.12% 2,985,062
2019-04-11 2019-04-09 4.037 724,748 +7,878 0.12% 2,925,600
2019-04-10 2019-04-08 4.006 716,870 +7,877 0.12% 2,871,959
2019-04-09 2019-04-04 3.945 708,993 +6,565 0.12% 2,797,202
2019-04-08 2019-04-03 3.961 702,428 +1,313 0.12% 2,782,001
2019-04-04 2019-04-02 3.976 701,115 +14,443 0.12% 2,787,481
2019-04-03 2019-04-01 3.961 686,672 +15,755 0.12% 2,719,598
2019-04-02 2019-03-29 3.930 670,917 -59,083 0.11% 2,636,760
2019-04-01 2019-03-28 4.052 730,000 -11,816 0.12% 2,957,921
2019-03-27 2019-03-25 4.037 741,816 +1,313 0.13% 2,994,499
2019-03-25 2019-03-21 4.052 740,503 +14,442 0.13% 3,000,479
2019-03-22 2019-03-20 4.098 726,061 +11,817 0.12% 2,975,141
2019-03-21 2019-03-19 4.098 714,244 +9,190 0.12% 2,926,719
2019-03-20 2019-03-18 4.067 705,054 +13,130 0.12% 2,867,581
2019-03-18 2019-03-14 3.991 691,924 +2,626 0.12% 2,761,479
2019-03-14 2019-03-12 4.006 689,298 -1,313 0.12% 2,761,499
2019-03-13 2019-03-11 3.930 690,611 -6,565 0.12% 2,714,159
2019-03-12 2019-03-08 3.930 697,176 -10,504 0.12% 2,739,960
2019-03-11 2019-03-07 4.006 707,680 -3,938 0.12% 2,835,142
2019-03-07 2019-03-05 3.991 711,618 -2,626 0.12% 2,840,078
2019-03-01 2019-02-27 4.021 714,244 -3,939 0.12% 2,872,319
2019-02-20 2019-02-18 3.915 718,183 -1,313 0.12% 2,811,579
2019-02-13 2019-02-11 3.839 719,496 -6,565 0.12% 2,761,920
2019-02-12 2019-02-08 3.839 726,061 -6,565 0.12% 2,787,121
2019-02-11 2019-02-04 3.839 732,626 -13,129 0.12% 2,812,322
2019-02-08 2019-01-31 3.823 745,755 -11,817 0.13% 2,851,360
2019-02-01 2019-01-30 3.808 757,572 -21,007 0.13% 2,885,001
2019-01-30 2019-01-28 3.869 778,579 -6,565 0.13% 3,012,441
2019-01-25 2019-01-23 3.823 785,144 -9,190 0.13% 3,001,962
2019-01-23 2019-01-21 3.823 794,334 -15,756 0.14% 3,037,099
2019-01-22 2019-01-18 3.823 810,090 -5,251 0.14% 3,097,342
2019-01-21 2019-01-17 3.823 815,341 -5,252 0.14% 3,117,418
2019-01-18 2019-01-16 3.778 820,593 -1,313 0.14% 3,099,999
2019-01-17 2019-01-15 3.747 821,906 -2,626 0.14% 3,079,919
2019-01-16 2019-01-14 3.702 824,532 +5,252 0.14% 3,052,080
2019-01-15 2019-01-11 3.671 819,280 +19,694 0.14% 3,007,679
2019-01-14 2019-01-10 3.656 799,586 +27,572 0.14% 2,923,200
2019-01-11 2019-01-09 3.610 772,014 +23,633 0.13% 2,787,120
2019-01-09 2019-01-07 3.625 748,381 +7,878 0.13% 2,713,200
2019-01-07 2019-01-03 3.580 740,503 +7,877 0.13% 2,650,799
2019-01-04 2019-01-02 3.625 732,626 +6,565 0.12% 2,656,081
2019-01-03 2018-12-31 3.671 726,061 +2,626 0.12% 2,665,461
2018-12-27 2018-12-20 3.671 723,435 -9,191 0.12% 2,655,820
2018-12-21 2018-12-19 3.702 732,626 +19,695 0.12% 2,711,881
2018-12-20 2018-12-18 3.641 712,931 +5,251 0.12% 2,595,539
2018-12-18 2018-12-14 3.686 707,680 +11,817 0.12% 2,608,762
2018-12-17 2018-12-13 3.702 695,863 -35,450 0.12% 2,575,800
2018-12-14 2018-12-12 3.702 731,313 -5,251 0.12% 2,707,021
2018-12-11 2018-12-07 3.686 736,564 +23,633 0.13% 2,715,238
2018-12-10 2018-12-06 3.686 712,931 +3,938 0.12% 2,628,119
2018-12-07 2018-12-05 3.732 708,993 +3,939 0.12% 2,646,002
2018-12-05 2018-12-03 3.747 705,054 +7,878 0.12% 2,642,041
2018-12-04 2018-11-30 3.702 697,176 -10,504 0.12% 2,580,660
2018-11-30 2018-11-28 3.686 707,680 -2,625 0.12% 2,608,762
2018-11-29 2018-11-27 3.686 710,305 -7,878 0.12% 2,618,438
2018-11-28 2018-11-26 3.702 718,183 -5,252 0.12% 2,658,419
2018-11-26 2018-11-22 3.702 723,435 +9,191 0.12% 2,677,860
2018-11-23 2018-11-21 3.702 714,244 +2,626 0.12% 2,643,839
2018-11-22 2018-11-20 3.686 711,618 +10,503 0.12% 2,623,278
2018-11-21 2018-11-19 3.732 701,115 +1,313 0.12% 2,616,601
2018-11-20 2018-11-16 3.717 699,802 +21,007 0.12% 2,601,040
2018-11-19 2018-11-15 3.702 678,795 +6,565 0.12% 2,512,621
2018-11-16 2018-11-14 3.656 672,230 -32,824 0.11% 2,457,600
2018-11-15 2018-11-13 3.732 705,054 +34,137 0.12% 2,631,301
2018-11-14 2018-11-12 3.732 670,917 +21,007 0.11% 2,503,900
2018-11-13 2018-11-09 3.580 649,910 +6,565 0.11% 2,326,501
2018-11-08 2018-11-06 3.656 643,345 +1,313 0.11% 2,352,000
2018-11-07 2018-11-05 3.656 642,032 -13,130 0.11% 2,347,200
2018-11-06 2018-11-02 3.671 655,162 +30,198 0.11% 2,405,181
2018-11-05 2018-11-01 3.564 624,964 +32,824 0.11% 2,227,681
2018-11-02 2018-10-31 3.534 592,140 +28,885 0.10% 2,092,640
2018-11-01 2018-10-30 3.504 563,255 -18,381 0.10% 1,973,399
2018-10-30 2018-10-26 3.504 581,636 -1,313 0.10% 2,037,798
2018-10-29 2018-10-25 3.534 582,949 -9,191 0.10% 2,060,159
2018-10-26 2018-10-24 3.549 592,140 -1,313 0.10% 2,101,660
2018-10-24 2018-10-22 3.580 593,453 -2,626 0.10% 2,124,400
2018-10-23 2018-10-19 3.427 596,079 +6,565 0.10% 2,043,000
2018-10-22 2018-10-18 3.519 589,514 -2,626 0.10% 2,074,379
2018-10-18 2018-10-15 3.534 592,140 -2,626 0.10% 2,092,640
2018-10-15 2018-10-11 3.519 594,766 +2,626 0.10% 2,092,860
2018-10-12 2018-10-10 3.656 592,140 +42,014 0.10% 2,164,800
2018-10-10 2018-10-08 3.580 550,126 +1,313 0.09% 1,969,301
2018-10-08 2018-10-04 3.610 548,813 +9,191 0.09% 1,981,321
2018-10-05 2018-10-03 3.656 539,622 +9,191 0.09% 1,972,800
2018-10-04 2018-10-02 3.686 530,431 +1,313 0.09% 1,955,358
2018-10-03 2018-09-28 3.686 529,118 +3,938 0.09% 1,950,518
2018-09-28 2018-09-26 3.702 525,180 -5,251 0.09% 1,944,001
2018-09-24 2018-09-20 3.671 530,431 -2,626 0.09% 1,947,278
2018-09-20 2018-09-18 3.625 533,057 -13,130 0.09% 1,932,559
2018-09-18 2018-09-14 3.549 546,187 +2,626 0.09% 1,938,561
2018-09-17 2018-09-13 3.549 543,561 +7,878 0.09% 1,929,240
2018-09-13 2018-09-11 3.519 535,683 +1,313 0.09% 1,884,959
2018-09-12 2018-09-10 3.519 534,370 +11,816 0.09% 1,880,339
2018-09-10 2018-09-06 3.580 522,554 -1,313 0.09% 1,870,601
2018-09-06 2018-09-04 3.671 523,867 -7,877 0.09% 1,923,181
2018-09-05 2018-09-03 3.641 531,744 +1,313 0.09% 1,935,899
2018-09-04 2018-08-31 3.580 530,431 -1,313 0.09% 1,898,798
2018-08-31 2018-08-29 3.671 531,744 -9,191 0.09% 1,952,099
2018-08-29 2018-08-27 3.717 540,935 -2,626 0.09% 2,010,560
2018-08-28 2018-08-24 3.671 543,561 -15,755 0.09% 1,995,480
2018-08-27 2018-08-23 3.686 559,316 -1,313 0.10% 2,061,839
2018-08-23 2018-08-21 3.686 560,629 -3,939 0.10% 2,066,679
2018-08-22 2018-08-20 3.686 564,568 -3,939 0.10% 2,081,200
2018-08-21 2018-08-17 3.686 568,507 -1,313 0.10% 2,095,720
2018-08-17 2018-08-15 3.671 569,820 -2,626 0.10% 2,091,880
2018-08-16 2018-08-14 3.763 572,446 -2,626 0.10% 2,153,841
2018-08-15 2018-08-13 3.747 575,072 +14,443 0.10% 2,154,961
2018-08-14 2018-08-10 3.793 560,629 +5,252 0.10% 2,126,459
2018-08-10 2018-08-08 3.778 555,377 -5,252 0.09% 2,098,078
2018-08-09 2018-08-07 3.747 560,629 -11,817 0.10% 2,100,839
2018-08-08 2018-08-06 3.671 572,446 -1,313 0.10% 2,101,521
2018-08-07 2018-08-03 3.732 573,759 +19,694 0.10% 2,141,301
2018-08-06 2018-08-02 3.717 554,065 +36,763 0.09% 2,059,362
2018-08-03 2018-08-01 3.808 517,302 -34,137 0.09% 1,970,000
2018-08-02 2018-07-31 3.823 551,439 -24,946 0.09% 2,108,401
2018-08-01 2018-07-30 3.808 576,385 +28,885 0.10% 2,195,001
2018-07-31 2018-07-27 3.793 547,500 +32,824 0.09% 2,076,661
2018-07-30 2018-07-26 3.778 514,676 +11,816 0.09% 1,944,320
2018-07-27 2018-07-25 3.808 502,860 +22,321 0.09% 1,915,002
2018-07-26 2018-07-24 3.823 480,539 -3,939 0.08% 1,837,319
2018-07-25 2018-07-23 3.702 484,478 +1,313 0.08% 1,793,339
2018-07-24 2018-07-20 3.671 483,165 -1,313 0.08% 1,773,759
2018-07-23 2018-07-19 3.610 484,478 +6,565 0.08% 1,749,059
2018-07-20 2018-07-18 3.625 477,913 -13,130 0.08% 1,732,638
2018-07-19 2018-07-17 3.595 491,043 +10,504 0.08% 1,765,280
2018-07-18 2018-07-16 3.549 480,539 +5,251 0.08% 1,705,559
2018-07-16 2018-07-12 3.549 475,288 -2,625 0.08% 1,686,921
2018-07-13 2018-07-11 3.504 477,913 -317,734 0.08% 1,674,398
2018-07-10 2018-07-06 3.564 795,647 +17,068 0.14% 2,836,079
2018-07-06 2018-07-04 3.580 778,579 +15,756 0.13% 2,787,101
2018-07-05 2018-07-03 3.580 762,823 +31,510 0.13% 2,730,698
2018-07-03 2018-06-28 3.580 731,313 -5,251 0.12% 2,617,901
2018-06-29 2018-06-27 3.671 736,564 -27,572 0.13% 2,704,018
2018-06-28 2018-06-26 3.747 764,136 -36,763 0.13% 2,863,439
2018-06-27 2018-06-25 3.793 800,899 -32,824 0.14% 3,037,800
2018-06-26 2018-06-22 3.839 833,723 -3,939 0.14% 3,200,401
2018-06-22 2018-06-20 3.869 837,662 +2,626 0.14% 3,241,042
2018-06-21 2018-06-19 3.839 835,036 -90,593 0.14% 3,205,441
2018-06-20 2018-06-15 4.006 925,629 -32,824 0.16% 3,708,299
2018-06-19 2018-06-14 4.006 958,453 -11,816 0.16% 3,839,801
2018-06-15 2018-06-13 4.006 970,269 -2,626 0.17% 3,887,138
2018-06-14 2018-06-12 4.384 972,895 -7,878 0.17% 4,265,165
2018-06-13 2018-06-11 4.368 980,773 +43,614 0.17% 4,284,067
2018-06-11 2018-06-07 4.400 937,159 +107,892 0.17% 4,123,439
2018-06-06 2018-06-04 4.336 829,267 -10,036 0.15% 3,595,841
2018-06-05 2018-06-01 4.320 839,303 +414,006 0.15% 3,625,979
2018-06-04 2018-05-31 4.304 425,297 -27,601 0.08% 1,830,599
2018-06-01 2018-05-30 4.225 452,898 -16,309 0.08% 1,913,302
2018-05-31 2018-05-29 4.320 469,207 -53,946 0.08% 2,027,080
2018-05-30 2018-05-28 4.320 523,153 -267,222 0.09% 2,260,139
2018-05-28 2018-05-24 4.288 790,375 +2,509 0.14% 3,389,399
2018-05-25 2018-05-23 4.272 787,866 +7,527 0.14% 3,366,079
2018-05-24 2018-05-21 4.304 780,339 +17,564 0.14% 3,358,801
2018-05-23 2018-05-18 4.256 762,775 +32,619 0.14% 3,246,721
2018-05-21 2018-05-17 4.304 730,156 +23,837 0.13% 3,142,799
2018-05-17 2018-05-15 4.384 706,319 +16,309 0.13% 3,096,498
2018-05-15 2018-05-11 4.384 690,010 +15,055 0.12% 3,024,999
2018-05-14 2018-05-10 4.368 674,955 +12,545 0.12% 2,948,238
2018-05-10 2018-05-08 4.400 662,410 +3,764 0.12% 2,914,561
2018-05-09 2018-05-07 4.352 658,646 -1,255 0.12% 2,866,500
2018-05-08 2018-05-04 4.336 659,901 -1,254 0.12% 2,861,442
2018-05-07 2018-05-03 4.352 661,155 -7,528 0.12% 2,877,419
2018-05-04 2018-05-02 4.384 668,683 -21,327 0.12% 2,931,502
2018-05-03 2018-04-30 4.336 690,010 -26,346 0.12% 2,991,999
2018-05-02 2018-04-27 4.288 716,356 -3,764 0.13% 3,071,980
2018-04-30 2018-04-26 4.256 720,120 +13,801 0.13% 3,065,161
2018-04-27 2018-04-25 4.256 706,319 -8,782 0.13% 3,006,418
2018-04-26 2018-04-24 4.272 715,101 -10,037 0.13% 3,055,198
2018-04-25 2018-04-23 4.209 725,138 -5,018 0.13% 3,051,840
2018-04-24 2018-04-20 4.209 730,156 +40,146 0.13% 3,072,959
2018-04-20 2018-04-18 4.241 690,010 +11,291 0.12% 2,925,999
2018-04-19 2018-04-17 4.241 678,719 +13,800 0.12% 2,878,120
2018-04-17 2018-04-13 4.320 664,919 +15,055 0.12% 2,872,600
2018-04-16 2018-04-12 4.304 649,864 +16,309 0.12% 2,797,199
2018-04-13 2018-04-11 4.304 633,555 +38,892 0.11% 2,727,001
2018-04-12 2018-04-10 4.304 594,663 +17,564 0.11% 2,559,599
2018-04-11 2018-04-09 4.320 577,099 +30,109 0.10% 2,493,198
2018-04-10 2018-04-06 4.288 546,990 +5,018 0.10% 2,345,681
2018-04-09 2018-04-04 4.288 541,972 +13,801 0.10% 2,324,162
2018-04-06 2018-04-03 4.304 528,171 +5,018 0.09% 2,273,398
2018-04-04 2018-03-29 4.416 523,153 -10,037 0.09% 2,310,179
2018-04-03 2018-03-28 4.464 533,190 -2,509 0.09% 2,380,001
2018-03-28 2018-03-26 4.464 535,699 -11,291 0.10% 2,391,201
2018-03-26 2018-03-22 4.512 546,990 +1,255 0.10% 2,467,761
2018-03-22 2018-03-20 4.527 545,735 -3,764 0.10% 2,470,799
2018-03-21 2018-03-19 4.591 549,499 -1,255 0.10% 2,522,880
2018-03-20 2018-03-16 4.607 550,754 -11,291 0.10% 2,537,422
2018-03-15 2018-03-13 4.559 562,045 -1,254 0.10% 2,562,562
2018-03-14 2018-03-12 4.607 563,299 -2,509 0.10% 2,595,219
2018-03-12 2018-03-08 4.527 565,808 -2,509 0.10% 2,561,678
2018-03-09 2018-03-07 4.496 568,317 -5,019 0.10% 2,554,918
2018-03-08 2018-03-06 4.512 573,336 +2,509 0.10% 2,586,621
2018-03-07 2018-03-05 4.448 570,827 -6,272 0.10% 2,538,902
2018-03-06 2018-03-02 4.480 577,099 +7,527 0.10% 2,585,198
2018-03-05 2018-03-01 4.480 569,572 -5,018 0.10% 2,551,480
2018-03-02 2018-02-28 4.496 574,590 -7,528 0.10% 2,583,119
2018-03-01 2018-02-27 4.496 582,118 -3,763 0.10% 2,616,961
2018-02-28 2018-02-26 4.527 585,881 +5,018 0.10% 2,652,558
2018-02-27 2018-02-23 4.448 580,863 +11,291 0.10% 2,583,540
2018-02-26 2018-02-22 4.448 569,572 +3,764 0.10% 2,533,320
2018-02-23 2018-02-21 4.512 565,808 -2,509 0.10% 2,552,658
2018-02-21 2018-02-15 4.480 568,317 +10,036 0.10% 2,545,858
2018-02-20 2018-02-13 4.368 558,281 +8,782 0.10% 2,438,600
2018-02-14 2018-02-12 4.304 549,499 +158,075 0.10% 2,365,200
2018-02-13 2018-02-09 4.177 391,424 +36,382 0.07% 1,634,880
2018-02-09 2018-02-07 4.559 355,042 -7,527 0.06% 1,618,762
2018-02-08 2018-02-06 4.623 362,569 -10,036 0.06% 1,676,200
2018-02-07 2018-02-05 4.735 372,605 -10,037 0.07% 1,764,178
2018-02-05 2018-02-01 4.798 382,642 -16,309 0.07% 1,836,100
2018-02-02 2018-01-31 4.910 398,951 -1,255 0.07% 1,958,878
2018-02-01 2018-01-30 4.894 400,206 -2,509 0.07% 1,958,661
2018-01-31 2018-01-29 4.894 402,715 -23,837 0.07% 1,970,940
2018-01-29 2018-01-25 4.894 426,552 +18,819 0.08% 2,087,601
2018-01-26 2018-01-24 4.894 407,733 +22,582 0.07% 1,995,499
2018-01-25 2018-01-23 4.830 385,151 +3,764 0.07% 1,860,419
2018-01-24 2018-01-22 4.830 381,387 -1,255 0.07% 1,842,238
2018-01-23 2018-01-19 4.814 382,642 -304,859 0.07% 1,842,200
2018-01-22 2018-01-18 4.767 687,501 -6,273 0.12% 3,277,040
2018-01-08 2018-01-04 4.671 693,774 +5,018 0.12% 3,240,581
2017-12-27 2017-12-21 4.496 688,756 -2,509 0.12% 3,096,362
2017-12-22 2017-12-20 4.464 691,265 +16,310 0.12% 3,085,601
2017-12-19 2017-12-15 4.496 674,955 +1,254 0.12% 3,034,318
2017-12-18 2017-12-14 4.448 673,701 -12,545 0.12% 2,996,461
2017-12-11 2017-12-07 4.384 686,246 +8,781 0.12% 3,008,498
2017-12-08 2017-12-06 4.496 677,465 -17,563 0.12% 3,045,602
2017-11-24 2017-11-22 4.751 695,028 +10,036 0.12% 3,301,838
2017-11-23 2017-11-21 4.703 684,992 -1,254 0.12% 3,221,400
2017-11-21 2017-11-17 4.798 686,246 +1,254 0.12% 3,292,938
2017-11-20 2017-11-16 4.814 684,992 -2,509 0.12% 3,297,840
2017-11-17 2017-11-15 4.862 687,501 -5,018 0.12% 3,342,800
2017-11-16 2017-11-14 4.942 692,519 -1,255 0.12% 3,422,399
2017-11-15 2017-11-13 4.958 693,774 -6,273 0.12% 3,439,661
2017-11-14 2017-11-10 4.958 700,047 -1,254 0.12% 3,470,762
2017-11-13 2017-11-09 4.958 701,301 -16,310 0.12% 3,476,979
2017-11-10 2017-11-08 4.974 717,611 -36,382 0.13% 3,569,282
2017-11-09 2017-11-07 4.910 753,993 -8,782 0.13% 3,702,160
2017-11-08 2017-11-06 4.894 762,775 -7,527 0.14% 3,733,121
2017-11-07 2017-11-03 4.910 770,302 -10,037 0.14% 3,782,239
2017-11-06 2017-11-02 4.990 780,339 -3,763 0.14% 3,893,721
2017-11-03 2017-11-01 4.990 784,102 -13,801 0.14% 3,912,498
2017-11-01 2017-10-30 4.990 797,903 -1,254 0.14% 3,981,362
2017-10-25 2017-10-23 5.006 799,157 +8,782 0.14% 4,000,359
2017-10-24 2017-10-20 5.038 790,375 -12,546 0.14% 3,981,599
2017-10-23 2017-10-19 4.974 802,921 -12,546 0.14% 3,993,600
2017-10-18 2017-10-16 5.038 815,467 +1,255 0.15% 4,108,002
2017-10-17 2017-10-13 5.038 814,212 +5,018 0.14% 4,101,680
2017-10-16 2017-10-12 5.022 809,194 +6,273 0.14% 4,063,501
2017-10-13 2017-10-11 5.038 802,921 +1,255 0.14% 4,044,800
2017-10-12 2017-10-10 5.038 801,666 +3,763 0.14% 4,038,478
2017-10-11 2017-10-09 5.022 797,903 +7,528 0.14% 4,006,802
2017-10-10 2017-10-06 5.038 790,375 -42,655 0.14% 3,981,599
2017-10-09 2017-10-04 5.022 833,030 +2,509 0.15% 4,183,198
2017-10-04 2017-09-29 5.006 830,521 +7,527 0.15% 4,157,358
2017-10-03 2017-09-28 4.926 822,994 -16,309 0.15% 4,054,080
2017-09-29 2017-09-27 4.958 839,303 -27,601 0.15% 4,161,179
2017-09-28 2017-09-26 4.926 866,904 -2,509 0.15% 4,270,382
2017-09-25 2017-09-21 5.038 869,413 +5,018 0.15% 4,379,761
2017-09-22 2017-09-20 5.054 864,395 +26,346 0.15% 4,368,262
2017-09-21 2017-09-19 5.038 838,049 +10,037 0.15% 4,221,761
2017-09-18 2017-09-14 5.101 828,012 -5,018 0.15% 4,223,999
2017-09-15 2017-09-13 5.133 833,030 -11,292 0.15% 4,276,158
2017-09-14 2017-09-12 5.149 844,322 -5,018 0.15% 4,347,582
2017-09-13 2017-09-11 5.149 849,340 -3,763 0.15% 4,373,421
2017-09-12 2017-09-08 5.133 853,103 -33,874 0.15% 4,379,198
2017-09-11 2017-09-07 5.133 886,977 +20,073 0.16% 4,553,082
2017-09-08 2017-09-06 5.038 866,904 -5,018 0.15% 4,367,122
2017-09-07 2017-09-05 5.085 871,922 -5,018 0.16% 4,434,100
2017-09-05 2017-09-01 5.069 876,940 +6,273 0.16% 4,445,639
2017-09-04 2017-08-31 5.101 870,667 -17,564 0.16% 4,441,598
2017-09-01 2017-08-30 5.149 888,231 -11,291 0.16% 4,573,679
2017-08-31 2017-08-29 5.165 899,522 -23,837 0.16% 4,646,158
2017-08-30 2017-08-28 5.149 923,359 -18,819 0.16% 4,754,560
2017-08-29 2017-08-25 5.133 942,178 -13,800 0.17% 4,836,442
2017-08-28 2017-08-24 5.117 955,978 -15,054 0.17% 4,892,041
2017-08-24 2017-08-21 5.038 971,032 -20,074 0.17% 4,891,678
2017-08-22 2017-08-18 5.101 991,106 -99,110 0.18% 5,056,002
2017-08-18 2017-08-16 5.038 1,090,216 +3,764 0.19% 5,492,080
2017-08-17 2017-08-15 5.038 1,086,452 -18,819 0.19% 5,473,118
2017-08-15 2017-08-11 5.006 1,105,271 -16,309 0.20% 5,532,681
2017-08-14 2017-08-10 5.101 1,121,580 +15,055 0.20% 5,721,599
2017-08-11 2017-08-09 5.165 1,106,525 +8,782 0.20% 5,715,358
2017-08-10 2017-08-08 5.117 1,097,743 +10,036 0.20% 5,617,498
2017-08-09 2017-08-07 5.133 1,087,707 +25,091 0.19% 5,583,480
2017-08-08 2017-08-04 5.149 1,062,616 +5,019 0.19% 5,471,622
2017-08-07 2017-08-03 5.165 1,057,597 +1,254 0.19% 5,462,638
2017-08-04 2017-08-02 5.165 1,056,343 +36,383 0.19% 5,456,161
2017-08-03 2017-08-01 5.165 1,019,960 +30,109 0.18% 5,268,238
2017-08-02 2017-07-31 5.149 989,851 +33,873 0.18% 5,096,940
2017-08-01 2017-07-28 5.149 955,978 +20,073 0.17% 4,922,521
2017-07-31 2017-07-27 5.229 935,905 -5,018 0.17% 4,893,762
2017-07-28 2017-07-26 5.229 940,923 +5,018 0.17% 4,920,000
2017-07-27 2017-07-25 5.229 935,905 -5,018 0.17% 4,893,762
2017-07-26 2017-07-24 5.293 940,923 +23,837 0.17% 4,980,000
2017-07-24 2017-07-20 5.149 917,086 +2,509 0.16% 4,722,259
2017-07-20 2017-07-18 5.069 914,577 -6,273 0.16% 4,636,439
2017-07-19 2017-07-17 5.101 920,850 +1,255 0.16% 4,697,600
2017-07-18 2017-07-14 5.149 919,595 -2,509 0.16% 4,735,178
2017-07-17 2017-07-13 5.165 922,104 -121,358 0.16% 4,762,797
2017-07-14 2017-07-12 5.133 1,043,462 +13,800 0.19% 5,356,359
2017-07-13 2017-07-11 5.133 1,029,662 +20,073 0.18% 5,285,520
2017-07-12 2017-07-10 5.101 1,009,589 +22,582 0.18% 5,150,291
2017-07-11 2017-07-07 5.085 987,007 -12,545 0.18% 5,019,357
2017-07-10 2017-07-06 5.085 999,552 -17,564 0.18% 5,083,154
2017-07-07 2017-07-05 5.054 1,017,116 +17,564 0.18% 5,140,045
2017-07-06 2017-07-04 5.022 999,552 +12,545 0.18% 5,019,415
2017-07-05 2017-07-03 5.069 987,007 +23,837 0.18% 5,003,623
2017-07-04 2017-06-30 5.117 963,170 -10,037 0.17% 4,928,845
2017-07-03 2017-06-29 5.133 973,207 -1,254 0.17% 4,995,722
2017-06-30 2017-06-28 5.069 974,461 -58,965 0.17% 4,940,021
2017-06-29 2017-06-27 5.101 1,033,426 -8,782 0.18% 5,271,893
2017-06-28 2017-06-26 5.133 1,042,208 -5,018 0.19% 5,349,922
2017-06-27 2017-06-23 5.054 1,047,226 +12,546 0.19% 5,292,208
2017-06-26 2017-06-22 5.069 1,034,680 +10,036 0.18% 5,245,300
2017-06-22 2017-06-20 5.117 1,024,644 -10,036 0.18% 5,243,427
2017-06-21 2017-06-19 5.085 1,034,680 -84,432 0.18% 5,261,795
2017-06-20 2017-06-16 5.101 1,119,112 +37,636 0.20% 5,709,009
2017-06-19 2017-06-15 5.085 1,081,476 -51,437 0.19% 5,499,773
2017-06-16 2017-06-14 5.133 1,132,913 +122,948 0.20% 5,815,534
2017-06-15 2017-06-13 5.469 1,009,965 -38,892 0.18% 5,523,782
2017-06-14 2017-06-12 5.502 1,048,857 -316,006 0.19% 5,771,260
2017-06-13 2017-06-09 5.502 1,364,863 +508,078 0.25% 7,510,061
2017-06-12 2017-06-08 5.519 856,785 +150,843 0.16% 4,728,598
2017-06-09 2017-06-07 5.469 705,942 +16,894 0.13% 3,860,995
2017-06-08 2017-06-06 5.469 689,048 +9,654 0.13% 3,768,597
2017-06-07 2017-06-05 5.486 679,394 -2,413 0.13% 3,727,057
2017-06-06 2017-06-02 5.453 681,807 +18,101 0.13% 3,717,694
2017-06-05 2017-06-01 5.436 663,706 -1,207 0.12% 3,607,995
2017-06-02 2017-05-31 5.469 664,913 -2,414 0.12% 3,636,596
2017-06-01 2017-05-29 5.536 667,327 -32,582 0.12% 3,694,039
2017-05-31 2017-05-26 5.552 699,909 +15,688 0.13% 3,885,999
2017-05-29 2017-05-25 5.486 684,221 -22,928 0.13% 3,753,537
2017-05-26 2017-05-24 5.469 707,149 -129,121 0.13% 3,867,597
2017-05-25 2017-05-23 5.469 836,270 +42,236 0.15% 4,573,796
2017-05-24 2017-05-22 5.519 794,034 +27,755 0.15% 4,382,275
2017-05-23 2017-05-19 5.536 766,279 +7,240 0.14% 4,241,795
2017-05-22 2017-05-18 5.453 759,039 -3,620 0.14% 4,138,818
2017-05-19 2017-05-17 5.502 762,659 +4,827 0.14% 4,196,476
2017-05-18 2017-05-16 5.502 757,832 -33,789 0.14% 4,169,916
2017-05-17 2017-05-15 5.403 791,621 +10,861 0.15% 4,277,118
2017-05-15 2017-05-11 5.353 780,760 +43,442 0.14% 4,179,616
2017-05-12 2017-05-10 5.403 737,318 -3,620 0.14% 3,983,719
2017-05-11 2017-05-09 5.453 740,938 -8,447 0.14% 4,040,118
2017-05-10 2017-05-08 5.453 749,385 +50,683 0.14% 4,086,177
2017-05-05 2017-05-02 5.569 698,702 -18,154 0.13% 3,890,878
2017-05-04 2017-04-28 5.652 716,856 -82,058 0.13% 4,051,376
2017-05-02 2017-04-27 5.635 798,914 -114,641 0.15% 4,501,894
2017-04-28 2017-04-26 5.569 913,555 +7,241 0.17% 5,087,334
2017-04-27 2017-04-25 5.585 906,314 -74,818 0.17% 5,062,032
2017-04-26 2017-04-24 5.519 981,132 -19,308 0.18% 5,414,869
2017-04-25 2017-04-21 5.602 1,000,440 +37,409 0.19% 5,604,334
2017-04-24 2017-04-20 5.602 963,031 +22,928 0.18% 5,394,774
2017-04-21 2017-04-19 5.602 940,103 +49,476 0.17% 5,266,334
2017-04-20 2017-04-18 5.751 890,627 +106,194 0.16% 5,122,024
2017-04-19 2017-04-13 5.983 784,433 +90,505 0.15% 4,693,311
2017-04-18 2017-04-12 5.834 693,928 -135,344 0.13% 4,048,306
2017-04-13 2017-04-11 5.751 829,272 +74,818 0.15% 4,769,170
2017-04-12 2017-04-10 5.768 754,454 -51,648 0.14% 4,351,393
2017-04-11 2017-04-07 5.801 806,102 -13,274 0.15% 4,675,998
2017-04-07 2017-04-05 5.718 819,376 +57,923 0.15% 4,685,098
2017-04-06 2017-04-03 5.635 761,453 +92,919 0.14% 4,290,800
2017-04-05 2017-03-31 5.436 668,534 +4,827 0.12% 3,634,240
2017-04-03 2017-03-30 5.718 663,707 +24,135 0.12% 3,795,000
2017-03-31 2017-03-29 5.801 639,572 +12,067 0.12% 3,709,999
2017-03-30 2017-03-28 5.718 627,505 +4,827 0.12% 3,588,001
2017-03-29 2017-03-27 5.652 622,678 +16,895 0.12% 3,519,121
2017-03-28 2017-03-24 5.635 605,783 -3,621 0.11% 3,413,597
2017-03-27 2017-03-23 5.652 609,404 -6,033 0.11% 3,444,102
2017-03-24 2017-03-22 5.701 615,437 +1,206 0.11% 3,508,798
2017-03-23 2017-03-21 5.768 614,231 +12,068 0.11% 3,542,642
2017-03-22 2017-03-20 5.701 602,163 +3,620 0.11% 3,433,119
2017-03-21 2017-03-17 5.585 598,543 +7,240 0.11% 3,343,040
2017-03-20 2017-03-16 5.602 591,303 -2,413 0.11% 3,312,402
2017-03-17 2017-03-15 5.519 593,716 +8,447 0.11% 3,276,720
2017-03-16 2017-03-14 5.436 585,269 +26,548 0.11% 3,181,601
2017-03-10 2017-03-08 5.469 558,721 -3,620 0.10% 3,055,802
2017-03-09 2017-03-07 5.536 562,341 -1,207 0.10% 3,112,881
2017-03-06 2017-03-02 5.469 563,548 -18,101 0.10% 3,082,202
2017-03-02 2017-02-28 5.436 581,649 +7,241 0.11% 3,161,922
2017-03-01 2017-02-27 5.420 574,408 -1,207 0.11% 3,113,039
2017-02-28 2017-02-24 5.536 575,615 -75,791 0.11% 3,186,360
2017-02-27 2017-02-23 5.486 651,406 -119,467 0.12% 3,573,519
2017-02-24 2017-02-22 5.386 770,873 -10,861 0.14% 4,152,240
2017-02-23 2017-02-21 5.270 781,734 -53,097 0.14% 4,120,049
2017-02-22 2017-02-20 5.270 834,831 -3,620 0.15% 4,399,892
2017-02-21 2017-02-17 5.171 838,451 -12,067 0.16% 4,335,594
2017-02-20 2017-02-16 5.204 850,518 -32,582 0.16% 4,426,184
2017-02-17 2017-02-15 5.154 883,100 -50,683 0.16% 4,551,836
2017-02-16 2017-02-14 5.171 933,783 +19,308 0.17% 4,828,551
2017-02-14 2017-02-10 5.072 914,475 -32,582 0.17% 4,637,774
2017-02-13 2017-02-09 5.022 947,057 -42,236 0.18% 4,755,926
2017-02-10 2017-02-08 4.972 989,293 -19,308 0.18% 4,918,838
2017-02-09 2017-02-07 4.906 1,008,601 -231,694 0.19% 4,947,974
2017-02-08 2017-02-06 4.906 1,240,295 +22,928 0.23% 6,084,614
2017-02-07 2017-02-03 4.839 1,217,367 +47,063 0.23% 5,891,429
2017-02-06 2017-02-02 4.757 1,170,304 +15,687 0.22% 5,566,688
2017-02-03 2017-02-01 4.873 1,154,617 +14,481 0.21% 5,626,024
2017-02-02 2017-01-27 4.906 1,140,136 +6,034 0.21% 5,593,256
2017-02-01 2017-01-25 4.956 1,134,102 +10,861 0.21% 5,620,043
2017-01-25 2017-01-23 4.956 1,123,241 -9,654 0.21% 5,566,221
2017-01-24 2017-01-20 4.939 1,132,895 -20,515 0.21% 5,595,285
2017-01-23 2017-01-19 4.939 1,153,410 -20,514 0.21% 5,696,607
2017-01-20 2017-01-18 5.005 1,173,924 -166,531 0.22% 5,875,749
2017-01-19 2017-01-17 4.922 1,340,455 +9,654 0.25% 6,598,193
2017-01-18 2017-01-16 4.906 1,330,801 +21,722 0.25% 6,528,616
2017-01-17 2017-01-13 4.956 1,309,079 +7,240 0.24% 6,487,141
2017-01-16 2017-01-12 4.972 1,301,839 +45,856 0.24% 6,472,839
2017-01-13 2017-01-11 4.956 1,255,983 +66,371 0.23% 6,224,024
2017-01-12 2017-01-10 4.939 1,189,612 +126,708 0.22% 5,875,406
2017-01-11 2017-01-09 4.873 1,062,904 +68,784 0.20% 5,179,140
2017-01-10 2017-01-06 4.839 994,120 +78,438 0.18% 4,811,029
2017-01-09 2017-01-05 4.873 915,682 +135,155 0.17% 4,461,782
2017-01-06 2017-01-04 4.823 780,527 +15,687 0.14% 3,764,413
2017-01-05 2017-01-03 4.922 764,840 -3,620 0.14% 3,764,812
2017-01-04 2016-12-30 4.939 768,460 +4,827 0.14% 3,795,367
2017-01-03 2016-12-29 4.839 763,633 +8,447 0.14% 3,695,590
2016-12-30 2016-12-28 4.873 755,186 +20,515 0.14% 3,679,744
2016-12-29 2016-12-23 4.806 734,671 -613,297 0.14% 3,531,077
2016-12-28 2016-12-22 4.939 1,347,968 +33,788 0.25% 6,657,515
2016-12-23 2016-12-21 4.906 1,314,180 +45,856 0.24% 6,447,077
2016-12-22 2016-12-20 4.873 1,268,324 -4,826 0.23% 6,180,076
2016-12-21 2016-12-19 5.055 1,273,150 -7,241 0.24% 6,435,699
2016-12-20 2016-12-16 5.154 1,280,391 -26,548 0.24% 6,599,626
2016-12-19 2016-12-15 5.038 1,306,939 +50,683 0.24% 6,584,840
2016-12-16 2016-12-14 5.072 1,256,256 -12,068 0.23% 6,371,121
2016-12-14 2016-12-12 5.154 1,268,324 -2,413 0.23% 6,537,428
2016-12-13 2016-12-09 5.287 1,270,737 +24,135 0.24% 6,718,351
2016-12-12 2016-12-08 5.304 1,246,602 +63,957 0.23% 6,611,410
2016-12-09 2016-12-07 5.254 1,182,645 +39,822 0.22% 6,213,409
2016-12-08 2016-12-06 5.237 1,142,823 +16,895 0.21% 5,985,251
2016-12-07 2016-12-05 5.270 1,125,928 +26,548 0.21% 5,934,089
2016-12-06 2016-12-02 5.254 1,099,380 +18,101 0.20% 5,775,950
2016-12-05 2016-12-01 5.254 1,081,279 +2,414 0.20% 5,680,850
2016-12-02 2016-11-30 5.337 1,078,865 +25,341 0.20% 5,757,571
2016-12-01 2016-11-29 5.320 1,053,524 +19,308 0.20% 5,604,873
2016-11-30 2016-11-28 5.221 1,034,216 +2,414 0.19% 5,399,308
2016-11-29 2016-11-25 5.221 1,031,802 -4,827 0.19% 5,386,705
2016-11-28 2016-11-24 5.270 1,036,629 +32,582 0.19% 5,463,448
2016-11-25 2016-11-23 5.270 1,004,047 +63,957 0.19% 5,291,727
2016-11-24 2016-11-22 5.304 940,090 -45,856 0.17% 4,985,810
2016-11-23 2016-11-21 5.237 985,946 -4,827 0.18% 5,163,647
2016-11-22 2016-11-18 5.138 990,773 +37,409 0.18% 5,090,403
2016-11-21 2016-11-17 5.072 953,364 +38,615 0.18% 4,835,000
2016-11-18 2016-11-16 5.055 914,749 +54,304 0.17% 4,624,003
2016-11-17 2016-11-15 5.088 860,445 +21,721 0.16% 4,378,021
2016-11-16 2016-11-14 5.088 838,724 +4,827 0.16% 4,267,502
2016-11-15 2016-11-11 5.138 833,897 +37,409 0.15% 4,284,404
2016-11-11 2016-11-09 5.072 796,488 -1,207 0.15% 4,039,401
2016-11-10 2016-11-08 5.154 797,695 +2,414 0.15% 4,111,626
2016-11-09 2016-11-07 5.121 795,281 +3,620 0.15% 4,072,822
2016-11-08 2016-11-04 5.105 791,661 +6,033 0.15% 4,041,162
2016-11-04 2016-11-02 5.121 785,628 -20,514 0.15% 4,023,386
2016-11-03 2016-11-01 5.221 806,142 -19,308 0.15% 4,208,607
2016-11-02 2016-10-31 5.171 825,450 -20,515 0.15% 4,268,366
2016-11-01 2016-10-28 5.204 845,965 -33,788 0.16% 4,402,490
2016-10-31 2016-10-27 5.138 879,753 -44,650 0.16% 4,520,003
2016-10-28 2016-10-26 5.138 924,403 -10,860 0.17% 4,749,406
2016-10-27 2016-10-25 5.138 935,263 +12,067 0.17% 4,805,203
2016-10-26 2016-10-24 5.072 923,196 +37,409 0.17% 4,682,002
2016-10-25 2016-10-20 4.956 885,787 -20,515 0.16% 4,389,518
2016-10-24 2016-10-19 5.088 906,302 -4,826 0.17% 4,611,345
2016-10-20 2016-10-18 5.055 911,128 -14,481 0.17% 4,605,699
2016-10-19 2016-10-17 5.005 925,609 -8,448 0.17% 4,632,877
2016-10-17 2016-10-13 4.939 934,057 -10,860 0.17% 4,613,239
2016-10-13 2016-10-11 5.005 944,917 +12,067 0.17% 4,729,518
2016-10-12 2016-10-07 4.972 932,850 +1,207 0.17% 4,638,199
2016-10-11 2016-10-06 5.022 931,643 +25,341 0.17% 4,678,520
2016-10-07 2016-10-05 4.972 906,302 +9,654 0.17% 4,506,200
2016-10-06 2016-10-04 4.889 896,648 +13,275 0.17% 4,383,897
2016-10-05 2016-10-03 4.839 883,373 +1,206 0.16% 4,275,070
2016-10-04 2016-09-30 4.889 882,167 +28,962 0.16% 4,313,096
2016-10-03 2016-09-29 4.889 853,205 +26,548 0.16% 4,171,495
2016-09-30 2016-09-28 4.889 826,657 -7,240 0.15% 4,041,696
2016-09-29 2016-09-27 4.922 833,897 +18,101 0.15% 4,104,735
2016-09-28 2016-09-26 4.889 815,796 +60,337 0.15% 3,988,595
2016-09-27 2016-09-23 4.972 755,459 +13,274 0.14% 3,756,198
2016-09-26 2016-09-22 5.038 742,185 +25,342 0.14% 3,739,401
2016-09-23 2016-09-21 5.005 716,843 +14,481 0.13% 3,587,958
2016-09-22 2016-09-20 5.038 702,362 -2,414 0.13% 3,538,758
2016-09-20 2016-09-15 4.989 704,776 -8,447 0.13% 3,515,879
2016-09-19 2016-09-14 4.939 713,223 -4,827 0.13% 3,522,556
2016-09-15 2016-09-13 4.922 718,050 -2,414 0.13% 3,534,496
2016-09-14 2016-09-12 4.972 720,464 -47,062 0.13% 3,582,200
2016-09-13 2016-09-09 5.154 767,526 -25,342 0.14% 3,956,123
2016-09-12 2016-09-08 5.154 792,868 -16,894 0.15% 4,086,745
2016-09-09 2016-09-07 5.038 809,762 -47,063 0.15% 4,079,879
2016-09-08 2016-09-06 5.022 856,825 -27,755 0.16% 4,302,799
2016-09-07 2016-09-05 4.989 884,580 -82,059 0.16% 4,412,858
2016-09-06 2016-09-02 4.806 966,639 -27,755 0.18% 4,645,994
2016-09-05 2016-09-01 4.707 994,394 -8,447 0.18% 4,680,510
2016-09-02 2016-08-31 4.707 1,002,841 -10,860 0.19% 4,720,269
2016-09-01 2016-08-30 4.674 1,013,701 -22,928 0.19% 4,737,784
2016-08-31 2016-08-29 4.607 1,036,629 -12,068 0.19% 4,776,221
2016-08-29 2016-08-25 4.525 1,048,697 -50,683 0.19% 4,744,921
2016-08-26 2016-08-24 4.558 1,099,380 +51,890 0.20% 5,010,682
2016-08-25 2016-08-23 4.541 1,047,490 -8,447 0.19% 4,756,820
2016-08-19 2016-08-17 4.657 1,055,937 -31,376 0.20% 4,917,684
2016-08-18 2016-08-16 4.690 1,087,313 -16,894 0.20% 5,099,849
2016-08-17 2016-08-15 4.674 1,104,207 -195,452 0.20% 5,160,787
2016-08-16 2016-08-12 4.607 1,299,659 -63,957 0.24% 5,988,120
2016-08-15 2016-08-11 4.574 1,363,616 +13,274 0.25% 6,237,599
2016-08-12 2016-08-10 4.508 1,350,342 -10,861 0.25% 6,087,360
2016-08-11 2016-08-09 4.558 1,361,203 +2,414 0.25% 6,204,001
2016-08-10 2016-08-08 4.525 1,358,789 -7,241 0.25% 6,147,959
2016-08-09 2016-08-05 4.491 1,366,030 +199,112 0.25% 6,135,442
2016-08-04 2016-08-01 4.425 1,166,918 +10,861 0.22% 5,163,782
2016-08-03 2016-07-29 4.409 1,156,057 -13,274 0.21% 5,096,561
2016-08-01 2016-07-28 4.442 1,169,331 -24,135 0.22% 5,193,840
2016-07-28 2016-07-26 4.458 1,193,466 +3,620 0.22% 5,320,821
2016-07-27 2016-07-25 4.425 1,189,846 +2,414 0.22% 5,265,242
2016-07-26 2016-07-22 4.442 1,187,432 +14,481 0.22% 5,274,239
2016-07-25 2016-07-21 4.458 1,172,951 -9,654 0.22% 5,229,359
2016-07-22 2016-07-20 4.508 1,182,605 +1,207 0.22% 5,331,199
2016-07-21 2016-07-19 4.475 1,181,398 +8,447 0.22% 5,286,598
2016-07-20 2016-07-18 4.525 1,172,951 +8,447 0.22% 5,307,119
2016-07-19 2016-07-15 4.491 1,164,504 +3,620 0.22% 5,230,300
2016-07-18 2016-07-14 4.475 1,160,884 +26,548 0.21% 5,194,801
2016-07-15 2016-07-13 4.475 1,134,336 -26,548 0.21% 5,076,002
2016-07-14 2016-07-12 4.475 1,160,884 -2,413 0.21% 5,194,801
2016-07-13 2016-07-11 4.442 1,163,297 -18,101 0.22% 5,167,039
2016-07-12 2016-07-08 4.442 1,181,398 -10,861 0.22% 5,247,438
2016-07-11 2016-07-07 4.475 1,192,259 -43,443 0.22% 5,335,200
2016-07-08 2016-07-06 4.392 1,235,702 -20,514 0.23% 5,427,201
2016-07-07 2016-07-05 4.442 1,256,216 -31,376 0.23% 5,579,759
2016-07-06 2016-07-04 4.392 1,287,592 -68,784 0.24% 5,655,102
2016-07-05 2016-06-30 4.342 1,356,376 +26,549 0.25% 5,889,761
2016-07-04 2016-06-29 4.309 1,329,827 +50,683 0.25% 5,730,398
2016-06-30 2016-06-28 4.243 1,279,144 -30,169 0.24% 5,427,198
2016-06-29 2016-06-27 4.259 1,309,313 +16,895 0.24% 5,576,901
2016-06-28 2016-06-24 4.243 1,292,418 +482,695 0.24% 5,483,518
2016-06-27 2016-06-23 4.342 809,723 +37,409 0.15% 3,516,042
2016-06-24 2016-06-22 4.409 772,314 +38,616 0.14% 3,404,802
2016-06-23 2016-06-21 4.259 733,698 +10,861 0.14% 3,125,120
2016-06-22 2016-06-20 4.210 722,837 -1,207 0.13% 3,042,919
2016-06-21 2016-06-17 4.160 724,044 -44,649 0.13% 3,012,000
2016-06-20 2016-06-16 4.077 768,693 -34,996 0.14% 3,134,039
2016-06-17 2016-06-15 4.160 803,689 +18,101 0.15% 3,343,321
2016-06-16 2016-06-14 4.177 785,588 +3,621 0.15% 3,281,041
2016-06-15 2016-06-13 4.177 781,967 -6,034 0.14% 3,265,918
2016-06-14 2016-06-10 4.276 788,001 +12,067 0.15% 3,369,479
2016-06-13 2016-06-08 4.359 775,934 +7,241 0.14% 3,382,181
2016-06-08 2016-06-06 4.375 768,693 +16,894 0.14% 3,363,358
2016-06-07 2016-06-03 4.670 751,799 +3,620 0.14% 3,511,271
2016-06-06 2016-06-02 4.550 748,179 +30,687 0.14% 3,404,435
2016-06-03 2016-06-01 4.550 717,492 +30,284 0.14% 3,264,800
2016-06-02 2016-05-31 4.533 687,208 +87,357 0.13% 3,115,199
2016-06-01 2016-05-30 4.464 599,851 +11,647 0.12% 2,677,999
2016-05-31 2016-05-27 4.430 588,204 +27,955 0.11% 2,605,802
2016-05-30 2016-05-26 4.413 560,249 +3,494 0.11% 2,472,338
2016-05-26 2016-05-24 4.413 556,755 -8,153 0.11% 2,456,920
2016-05-25 2016-05-23 4.413 564,908 +34,942 0.11% 2,492,898
2016-05-23 2016-05-19 4.413 529,966 +1,165 0.10% 2,338,702
2016-05-20 2016-05-18 4.396 528,801 +1,165 0.10% 2,324,481
2016-05-19 2016-05-17 4.447 527,636 +19,801 0.10% 2,346,540
2016-05-18 2016-05-16 4.464 507,835 -13,977 0.10% 2,267,199
2016-05-17 2016-05-13 4.430 521,812 -4,659 0.10% 2,311,679
2016-05-16 2016-05-12 4.482 526,471 -5,824 0.10% 2,359,438
2016-05-13 2016-05-11 4.464 532,295 +81,533 0.10% 2,376,399
2016-05-12 2016-05-10 4.533 450,762 -31,448 0.09% 2,043,360
2016-05-11 2016-05-09 4.585 482,210 -99,005 0.09% 2,210,758
2016-05-10 2016-05-06 4.533 581,215 -32,613 0.11% 2,634,720
2016-05-09 2016-05-05 4.705 613,828 -54,744 0.12% 2,887,959
2016-05-06 2016-05-04 4.567 668,572 -8,153 0.13% 3,053,680
2016-05-05 2016-05-03 4.585 676,725 -18,636 0.13% 3,102,538
2016-05-04 2016-04-29 4.464 695,361 -27,955 0.13% 3,104,398
2016-05-03 2016-04-28 4.361 723,316 +19,801 0.14% 3,154,681
2016-04-29 2016-04-27 4.361 703,515 -26,789 0.13% 3,068,321
2016-04-28 2016-04-26 4.361 730,304 +1,164 0.14% 3,185,159
2016-04-27 2016-04-25 4.413 729,140 -20,965 0.14% 3,217,642
2016-04-26 2016-04-22 4.430 750,105 -23,295 0.14% 3,323,039
2016-04-25 2016-04-21 4.447 773,400 +24,460 0.15% 3,439,518
2016-04-22 2016-04-20 4.413 748,940 +11,647 0.14% 3,305,018
2016-04-21 2016-04-19 4.447 737,293 +32,613 0.14% 3,278,941
2016-04-20 2016-04-18 4.413 704,680 -41,931 0.14% 3,109,702
2016-04-19 2016-04-15 4.464 746,611 +3,494 0.14% 3,333,200
2016-04-18 2016-04-14 4.447 743,117 +1,165 0.14% 3,304,842
2016-04-15 2016-04-13 4.482 741,952 +58,238 0.14% 3,325,141
2016-04-14 2016-04-12 4.413 683,714 +5,824 0.13% 3,017,180
2016-04-13 2016-04-11 4.430 677,890 +11,648 0.13% 3,003,120
2016-04-12 2016-04-08 4.379 666,242 -19,801 0.13% 2,917,198
2016-04-11 2016-04-07 4.379 686,043 +15,141 0.13% 3,003,898
2016-04-08 2016-04-06 4.379 670,902 -20,965 0.13% 2,937,602
2016-04-07 2016-04-05 4.361 691,867 -11,648 0.13% 3,017,519
2016-04-06 2016-04-01 4.361 703,515 +450,762 0.13% 3,068,321
2016-04-01 2016-03-30 4.482 252,753 -27,954 0.05% 1,132,741
2016-03-31 2016-03-29 4.396 280,707 +22,130 0.05% 1,233,920
2016-03-30 2016-03-24 4.327 258,577 -16,701 0.05% 1,118,882
2016-03-29 2016-03-23 4.413 275,278 +5,824 0.05% 1,214,782
2016-03-24 2016-03-22 4.413 269,454 +4,659 0.05% 1,189,081
2016-03-22 2016-03-18 4.344 264,795 +2,329 0.05% 1,150,334
2016-03-21 2016-03-17 4.327 262,466 -1,165 0.05% 1,135,710
2016-03-18 2016-03-16 4.258 263,631 -1,164 0.05% 1,122,643
2016-03-15 2016-03-11 4.276 264,795 +76,874 0.05% 1,132,147
2016-03-14 2016-03-10 4.173 187,921 -1,165 0.04% 784,107
2016-03-10 2016-03-08 4.258 189,086 -69,885 0.04% 805,202
2016-03-09 2016-03-07 4.258 258,971 +74,544 0.05% 1,102,799
2016-03-08 2016-03-04 4.224 184,427 +3,494 0.04% 779,028
2016-03-07 2016-03-03 4.121 180,933 -1,164 0.03% 745,629
2016-03-04 2016-03-02 4.173 182,097 +27,954 0.03% 759,806
2016-02-29 2016-02-25 3.949 154,143 -32,613 0.03% 608,759
2016-02-26 2016-02-24 4.052 186,756 -53,579 0.04% 756,798
2016-02-25 2016-02-23 4.052 240,335 -31,449 0.05% 973,919
2016-02-24 2016-02-22 4.070 271,784 -5,824 0.05% 1,106,028
2016-02-23 2016-02-19 3.984 277,608 -64,061 0.05% 1,105,894
2016-02-22 2016-02-18 4.001 341,669 +65,226 0.07% 1,366,958
2016-02-19 2016-02-17 3.949 276,443 -16,307 0.05% 1,091,760
2016-02-18 2016-02-16 3.949 292,750 +20,966 0.06% 1,156,161
2016-02-17 2016-02-15 3.812 271,784 +52,414 0.05% 1,036,026
2016-02-16 2016-02-12 3.657 219,370 +2,330 0.04% 802,325
2016-02-15 2016-02-11 3.726 217,040 -46,591 0.04% 808,711
2016-02-11 2016-02-04 3.829 263,631 -1,164 0.05% 1,009,474
2016-02-05 2016-02-03 3.812 264,795 -96,675 0.05% 1,009,384
2016-02-04 2016-02-02 3.812 361,470 -71,051 0.07% 1,377,904
2016-02-03 2016-02-01 3.829 432,521 -82,698 0.08% 1,656,173
2016-02-02 2016-01-29 3.915 515,219 -2,329 0.10% 2,017,067
2016-02-01 2016-01-28 3.760 517,548 -8,153 0.10% 1,946,204
2016-01-29 2016-01-27 3.743 525,701 +5,823 0.10% 1,967,836
2016-01-28 2016-01-26 3.743 519,878 -9,318 0.10% 1,946,039
2016-01-27 2016-01-25 3.881 529,196 -2,329 0.10% 2,053,613
2016-01-26 2016-01-22 3.898 531,525 +94,345 0.10% 2,071,778
2016-01-25 2016-01-21 3.778 437,180 -1,164 0.08% 1,651,493
2016-01-22 2016-01-20 3.966 438,344 +16,306 0.08% 1,738,684
2016-01-21 2016-01-19 4.104 422,038 -1,165 0.08% 1,731,981
2016-01-18 2016-01-14 4.190 423,203 +52,415 0.08% 1,773,096
2016-01-15 2016-01-13 4.224 370,788 +15,141 0.07% 1,566,226
2016-01-14 2016-01-12 4.241 355,647 -15,141 0.07% 1,508,377
2016-01-13 2016-01-11 4.241 370,788 +13,977 0.07% 1,572,593
2016-01-12 2016-01-08 4.430 356,811 -94,346 0.07% 1,580,708
2016-01-11 2016-01-07 4.430 451,157 -32,613 0.09% 1,998,670
2016-01-08 2016-01-06 4.636 483,770 -12,812 0.09% 2,242,830
2016-01-07 2016-01-05 4.636 496,582 +62,897 0.10% 2,302,229
2016-01-06 2016-01-04 4.585 433,685 -2,330 0.08% 1,988,288
2016-01-04 2015-12-29 4.791 436,015 +2,330 0.08% 2,088,812
2015-12-30 2015-12-28 4.774 433,685 -2,330 0.08% 2,070,203
2015-12-29 2015-12-24 4.774 436,015 -4,659 0.08% 2,081,325
2015-12-28 2015-12-22 4.739 440,674 +74,545 0.08% 2,088,431
2015-12-23 2015-12-21 4.722 366,129 -16,307 0.07% 1,728,863
2015-12-22 2015-12-18 4.567 382,436 -3,494 0.07% 1,746,763
2015-12-21 2015-12-17 4.602 385,930 -27,955 0.07% 1,775,976
2015-12-18 2015-12-16 4.499 413,885 -8,153 0.08% 1,861,979
2015-12-17 2015-12-15 4.430 422,038 -65,226 0.08% 1,869,670
2015-12-16 2015-12-14 4.430 487,264 -19,801 0.09% 2,158,628
2015-12-15 2015-12-11 4.361 507,065 -3,495 0.10% 2,211,521
2015-12-14 2015-12-10 4.430 510,560 -12,812 0.10% 2,261,831
2015-12-11 2015-12-09 4.379 523,372 +1,165 0.10% 2,291,629
2015-12-09 2015-12-07 4.516 522,207 +18,636 0.10% 2,358,262
2015-12-08 2015-12-04 4.533 503,571 +4,659 0.10% 2,282,750
2015-12-07 2015-12-03 4.533 498,912 +12,812 0.10% 2,261,630
2015-12-04 2015-12-02 4.567 486,100 +17,472 0.09% 2,220,245
2015-12-03 2015-12-01 4.550 468,628 -2,330 0.09% 2,132,396
2015-12-02 2015-11-30 4.499 470,958 +1,165 0.09% 2,118,738
2015-12-01 2015-11-27 4.550 469,793 -6,989 0.09% 2,137,697
2015-11-30 2015-11-26 4.705 476,782 +1,165 0.09% 2,243,180
2015-11-25 2015-11-23 4.722 475,617 +17,472 0.09% 2,245,866
2015-11-24 2015-11-20 4.739 458,145 +29,119 0.09% 2,171,229
2015-11-23 2015-11-19 4.670 429,026 -13,978 0.08% 2,003,762
2015-11-20 2015-11-18 4.636 443,004 -1,164 0.08% 2,053,833
2015-11-19 2015-11-17 4.653 444,168 +5,824 0.09% 2,066,856
2015-11-17 2015-11-13 4.636 438,344 -1,165 0.08% 2,032,228
2015-11-16 2015-11-12 4.774 439,509 -15,142 0.08% 2,098,004
2015-11-13 2015-11-11 4.756 454,651 -89,687 0.09% 2,162,478
2015-11-12 2015-11-10 4.722 544,338 +2,330 0.10% 2,570,366
2015-11-11 2015-11-09 4.774 542,008 -22,131 0.10% 2,587,284
2015-11-10 2015-11-06 4.756 564,139 -37,272 0.11% 2,683,240
2015-11-09 2015-11-05 4.722 601,411 +33,778 0.12% 2,839,865
2015-11-06 2015-11-04 4.808 567,633 -83,862 0.11% 2,729,099
2015-11-05 2015-11-03 4.516 651,495 +117,640 0.12% 2,942,121
2015-11-04 2015-11-02 4.516 533,855 +167,726 0.10% 2,410,864
2015-11-02 2015-10-29 4.722 366,129 -54,744 0.07% 1,728,863
2015-10-30 2015-10-28 4.722 420,873 -54,744 0.08% 1,987,364
2015-10-29 2015-10-27 4.791 475,617 -18,636 0.09% 2,278,533
2015-10-28 2015-10-26 4.774 494,253 -4,659 0.09% 2,359,325
2015-10-26 2015-10-22 4.756 498,912 +6,989 0.10% 2,372,998
2015-10-23 2015-10-20 4.739 491,923 -39,602 0.09% 2,331,309
2015-10-19 2015-10-15 4.653 531,525 +291,190 0.10% 2,473,356
2015-10-15 2015-10-13 4.550 240,335 +48,920 0.05% 1,093,595
2015-10-13 2015-10-09 4.567 191,415 -630,135 0.04% 874,282
2015-10-12 2015-10-08 4.550 821,550 +644,274 0.16% 3,738,295
2015-10-06 2015-10-02 4.310 177,276 -5,824 0.03% 764,042
2015-10-05 2015-09-30 4.173 183,100 +5,824 0.04% 763,991
2015-10-02 2015-09-29 4.173 177,276 -20,966 0.03% 739,690
2015-09-30 2015-09-25 4.293 198,242 +3,494 0.04% 851,000
2015-09-29 2015-09-24 4.276 194,748 +5,824 0.04% 832,657
2015-09-25 2015-09-23 4.224 188,924 -5,824 0.04% 798,024
2015-09-22 2015-09-18 4.430 194,748 -179,373 0.04% 862,753
2015-09-21 2015-09-17 4.430 374,121 -173,549 0.07% 1,657,393
2015-09-18 2015-09-16 4.447 547,670 -2,329 0.11% 2,435,636
2015-09-16 2015-09-14 4.344 549,999 -96,676 0.11% 2,389,330
2015-09-15 2015-09-11 4.447 646,675 -29,119 0.12% 2,875,938
2015-09-14 2015-09-10 4.379 675,794 -5,823 0.13% 2,959,022
2015-09-11 2015-09-09 4.430 681,617 -124,630 0.13% 3,019,631
2015-09-10 2015-09-08 4.190 806,247 -60,567 0.15% 3,377,938
2015-09-09 2015-09-07 3.966 866,814 +29,119 0.17% 3,438,204
2015-09-08 2015-09-04 3.984 837,695 +15,142 0.16% 3,337,088
2015-09-07 2015-09-02 4.035 822,553 -330,792 0.16% 3,319,139
2015-09-04 2015-09-01 4.173 1,153,345 -23,295 0.22% 4,812,372
2015-09-02 2015-08-31 4.241 1,176,640 +16,306 0.23% 4,990,387
2015-09-01 2015-08-28 4.361 1,160,334 +234,117 0.22% 5,060,698
2015-08-31 2015-08-27 4.327 926,217 +131,618 0.18% 4,007,809
2015-08-28 2015-08-26 4.121 794,599 -3,494 0.15% 3,274,560
2015-08-27 2015-08-25 4.087 798,093 +3,494 0.15% 3,261,551
2015-08-26 2015-08-24 4.155 794,599 -139,771 0.15% 3,301,848
2015-08-18 2015-08-14 5.117 934,370 -229,038 0.18% 4,781,111
2015-08-17 2015-08-13 5.271 1,163,408 -2,330 0.22% 6,132,875
2015-08-14 2015-08-12 5.289 1,165,738 -67,556 0.22% 6,165,174
2015-08-13 2015-08-11 5.409 1,233,294 -86,192 0.24% 6,670,692
2015-08-12 2015-08-10 5.357 1,319,486 -5,824 0.25% 7,068,920
2015-08-11 2015-08-07 5.168 1,325,310 +41,931 0.25% 6,849,796
2015-08-10 2015-08-06 5.014 1,283,379 +6,989 0.25% 6,434,747
2015-08-07 2015-08-05 5.083 1,276,390 -12,813 0.24% 6,487,372
2015-08-06 2015-08-04 5.014 1,289,203 -713,019 0.25% 6,463,948
2015-08-05 2015-08-03 4.997 2,002,222 +119,970 0.38% 10,004,581
2015-08-04 2015-07-31 5.048 1,882,252 -30,283 0.36% 9,502,082
2015-08-03 2015-07-30 4.945 1,912,535 -12,813 0.37% 9,457,919
2015-07-30 2015-07-28 4.859 1,925,348 +34,943 0.37% 9,355,982
2015-07-27 2015-07-23 5.546 1,890,405 -229,457 0.36% 10,484,581
2015-07-24 2015-07-22 5.460 2,119,862 -61,278 0.41% 11,575,197
2015-07-23 2015-07-21 5.529 2,181,140 -51,250 0.42% 12,059,606
2015-07-22 2015-07-20 5.168 2,232,390 -2,329 0.43% 11,537,993
2015-07-21 2015-07-17 5.186 2,234,719 +281,184 0.43% 11,588,402
2015-07-20 2015-07-16 5.031 1,953,535 -481,046 0.37% 9,828,393
2015-07-17 2015-07-15 4.962 2,434,581 -194,514 0.47% 12,081,358
2015-07-16 2015-07-14 5.186 2,629,095 -463,575 0.50% 13,633,486
2015-07-15 2015-07-13 5.392 3,092,670 +1,081,829 0.59% 16,674,658
2015-07-14 2015-07-10 5.048 2,010,841 +80,368 0.39% 10,151,232
2015-07-13 2015-07-09 4.722 1,930,473 +796,696 0.37% 9,115,702
2015-07-10 2015-07-08 4.224 1,133,777 +11,648 0.22% 4,789,128
2015-07-09 2015-07-07 4.619 1,122,129 -177,044 0.22% 5,183,090
2015-07-08 2015-07-06 4.928 1,299,173 -130,453 0.25% 6,402,397
2015-07-07 2015-07-03 5.323 1,429,626 +132,783 0.27% 7,609,880
2015-07-06 2015-07-02 5.546 1,296,843 -291,190 0.25% 7,192,562
2015-07-03 2015-06-30 5.872 1,588,033 +19,801 0.30% 9,325,655
2015-07-02 2015-06-29 5.735 1,568,232 -180,538 0.30% 8,993,950
2015-06-30 2015-06-26 6.113 1,748,770 +3,494 0.34% 10,689,968
2015-06-29 2015-06-25 6.370 1,745,276 -4,659 0.33% 11,118,129
2015-06-25 2015-06-23 6.336 1,749,935 +9,318 0.34% 11,087,713
2015-06-24 2015-06-22 6.164 1,740,617 +2,330 0.33% 10,729,793
2015-06-19 2015-06-17 6.491 1,738,287 -39,602 0.33% 11,282,542
2015-06-18 2015-06-16 6.370 1,777,889 -5,929 0.34% 11,325,888
2015-06-17 2015-06-15 6.697 1,783,818 -158,407 0.34% 11,945,624
2015-06-15 2015-06-11 6.353 1,942,225 -132,783 0.37% 12,339,426
2015-06-12 2015-06-10 6.336 2,075,008 -121,135 0.40% 13,147,399
2015-06-11 2015-06-09 6.336 2,196,143 +167,726 0.42% 13,914,919
2015-06-10 2015-06-08 6.559 2,028,417 +60,567 0.39% 13,304,982
2015-06-09 2015-06-05 6.473 1,967,850 -126,959 0.38% 12,738,756
2015-06-08 2015-06-04 6.594 2,094,809 -104,828 0.40% 13,812,406
2015-06-05 2015-06-03 6.697 2,199,637 -1,933,745 0.42% 14,730,223
2015-06-04 2015-06-02 6.783 4,133,382 +43,096 0.79% 28,034,727
2015-06-03 2015-06-01 7.116 4,090,286 -118,806 0.78% 29,104,835
2015-06-02 2015-05-29 7.045 4,209,092 +9,095 0.81% 29,653,674
2015-06-01 2015-05-28 7.063 4,199,997 +407,316 0.83% 29,663,572
2015-05-29 2015-05-27 7.257 3,792,681 -38,609 0.75% 27,521,597
2015-05-28 2015-05-26 7.380 3,831,290 +1,254,765 0.75% 28,274,123
2015-05-27 2015-05-22 7.063 2,576,525 +81,758 0.51% 18,197,378
2015-05-26 2015-05-21 7.133 2,494,767 -68,132 0.49% 17,795,701
2015-05-22 2015-05-20 7.063 2,562,899 +87,436 0.50% 18,101,141
2015-05-21 2015-05-19 6.887 2,475,463 -32,930 0.49% 17,047,602
2015-05-20 2015-05-18 6.746 2,508,393 +129,451 0.49% 16,920,939
2015-05-19 2015-05-15 6.746 2,378,942 +654,067 0.47% 16,047,697
2015-05-18 2015-05-14 6.799 1,724,875 +46,557 0.34% 11,726,679
2015-05-15 2015-05-13 6.975 1,678,318 +55,641 0.33% 11,705,758
2015-05-14 2015-05-12 6.851 1,622,677 +57,912 0.32% 11,117,619
2015-05-13 2015-05-11 6.939 1,564,765 +37,473 0.31% 10,858,640
2015-05-12 2015-05-08 6.869 1,527,292 +212,344 0.30% 10,490,997
2015-05-11 2015-05-07 6.446 1,314,948 +15,898 0.26% 8,476,562
2015-05-08 2015-05-06 6.693 1,299,050 +421,170 0.26% 8,694,399
2015-05-07 2015-05-05 7.186 877,880 +40,879 0.17% 6,308,490
2015-05-06 2015-05-04 7.485 837,001 -15,897 0.16% 6,265,345
2015-05-05 2015-04-30 7.521 852,898 -26,117 0.17% 6,414,386
2015-05-04 2015-04-29 7.714 879,015 -38,608 0.17% 6,781,105
2015-04-30 2015-04-28 7.855 917,623 -37,473 0.18% 7,208,240
2015-04-29 2015-04-27 7.714 955,096 -21,575 0.19% 7,368,027
2015-04-28 2015-04-24 7.697 976,671 +84,029 0.19% 7,517,264
2015-04-27 2015-04-23 7.767 892,642 -19,304 0.18% 6,933,396
2015-04-24 2015-04-22 7.820 911,946 -1,135 0.18% 7,131,521
2015-04-23 2015-04-21 7.750 913,081 -13,627 0.18% 7,076,069
2015-04-22 2015-04-20 7.538 926,708 +59,048 0.18% 6,985,810
2015-04-21 2015-04-17 8.208 867,660 -55,641 0.17% 7,121,403
2015-04-20 2015-04-16 8.348 923,301 -6,813 0.18% 7,708,178
2015-04-17 2015-04-15 8.419 930,114 -915,240 0.18% 7,830,584
2015-04-16 2015-04-14 8.613 1,845,354 +770,231 0.36% 15,893,467
2015-04-13 2015-04-09 8.190 1,075,123 +86,301 0.21% 8,805,240
2015-04-10 2015-04-08 7.503 988,822 -227,107 0.19% 7,419,213
2015-04-09 2015-04-02 6.235 1,215,929 +187,363 0.24% 7,581,263
2015-04-08 2015-04-01 5.900 1,028,566 -143,350 0.20% 6,068,859
2015-04-02 2015-03-31 5.777 1,171,916 +130,586 0.23% 6,770,183
2015-04-01 2015-03-30 5.689 1,041,330 -55,641 0.20% 5,924,081
2015-03-31 2015-03-27 5.108 1,096,971 +96,521 0.22% 5,603,034
2015-03-30 2015-03-26 5.372 1,000,450 -490,505 0.20% 5,374,342
2015-03-27 2015-03-25 5.513 1,490,955 -3,407 0.29% 8,219,378
2015-03-25 2015-03-23 5.583 1,494,362 -13,626 0.29% 8,343,440
2015-03-24 2015-03-20 5.566 1,507,988 -4,542 0.30% 8,392,958
2015-03-23 2015-03-19 5.530 1,512,530 -203,261 0.30% 8,364,958
2015-03-20 2015-03-18 5.495 1,715,791 -32,930 0.34% 9,428,640
2015-03-19 2015-03-17 5.442 1,748,721 -171,466 0.34% 9,517,198
2015-03-18 2015-03-16 5.407 1,920,187 -103,333 0.38% 10,382,740
2015-03-17 2015-03-13 5.425 2,023,520 -187,363 0.40% 10,977,117
2015-03-16 2015-03-12 5.407 2,210,883 -17,033 0.43% 11,954,577
2015-03-13 2015-03-11 5.390 2,227,916 -26,118 0.44% 12,007,437
2015-03-12 2015-03-10 5.354 2,254,034 +22,711 0.44% 12,068,801
2015-03-11 2015-03-09 5.390 2,231,323 +32,930 0.44% 12,025,800
2015-03-10 2015-03-06 5.407 2,198,393 +11,356 0.43% 11,887,042
2015-03-09 2015-03-05 5.372 2,187,037 +6,813 0.43% 11,748,599
2015-03-06 2015-03-04 5.495 2,180,224 -11,355 0.43% 11,980,800
2015-03-05 2015-03-03 5.495 2,191,579 -52,235 0.43% 12,043,198
2015-03-04 2015-03-02 5.566 2,243,814 -162,381 0.44% 12,488,320
2015-03-03 2015-02-27 5.566 2,406,195 -2,271 0.47% 13,392,079
2015-03-02 2015-02-26 5.530 2,408,466 +3,406 0.47% 13,319,878
2015-02-27 2015-02-25 5.478 2,405,060 -46,557 0.47% 13,173,962
2015-02-26 2015-02-24 5.460 2,451,617 +44,286 0.48% 13,385,802
2015-02-25 2015-02-23 5.495 2,407,331 +40,879 0.47% 13,228,801
2015-02-24 2015-02-18 5.495 2,366,452 +2,272 0.47% 13,004,163
2015-02-23 2015-02-16 5.530 2,364,180 -6,814 0.47% 13,074,957
2015-02-17 2015-02-13 5.548 2,370,994 -38,608 0.47% 13,154,402
2015-02-16 2015-02-12 5.583 2,409,602 +64,726 0.47% 13,453,481
2015-02-12 2015-02-10 5.478 2,344,876 +68,132 0.46% 12,844,298
2015-02-11 2015-02-09 5.478 2,276,744 +1,135 0.45% 12,471,098
2015-02-10 2015-02-06 5.566 2,275,609 -3,406 0.45% 12,665,281
2015-02-06 2015-02-04 5.654 2,279,015 -1,136 0.45% 12,884,937
2015-02-05 2015-02-03 5.654 2,280,151 -1,136 0.45% 12,891,360
2015-02-04 2015-02-02 5.689 2,281,287 -2,271 0.45% 12,978,143
2015-02-03 2015-01-30 5.759 2,283,558 -2,271 0.45% 13,151,942
2015-02-02 2015-01-29 5.671 2,285,829 -3,406 0.45% 12,963,722
2015-01-30 2015-01-28 5.847 2,289,235 -3,407 0.45% 13,386,238
2015-01-29 2015-01-27 5.548 2,292,642 -6,813 0.45% 12,719,701
2015-01-28 2015-01-26 5.530 2,299,455 -4,542 0.45% 12,717,000
2015-01-27 2015-01-23 5.530 2,303,997 -11,356 0.45% 12,742,119
2015-01-23 2015-01-21 5.636 2,315,353 -15,897 0.46% 13,049,603
2015-01-22 2015-01-20 5.583 2,331,250 +19,304 0.46% 13,016,020
2015-01-21 2015-01-19 5.390 2,311,946 +17,033 0.45% 12,460,320
2015-01-20 2015-01-16 5.671 2,294,913 -42,015 0.45% 13,015,240
2015-01-19 2015-01-15 5.795 2,336,928 -121,502 0.46% 13,541,642
2015-01-16 2015-01-14 5.724 2,458,430 -120,366 0.48% 14,072,501
2015-01-15 2015-01-13 5.689 2,578,796 +14,762 0.51% 14,670,658
2015-01-14 2015-01-12 5.654 2,564,034 -21,575 0.50% 14,496,358
2015-01-08 2015-01-06 5.988 2,585,609 +6,813 0.51% 15,483,597
2015-01-07 2015-01-05 5.971 2,578,796 -18,169 0.51% 15,397,378
2015-01-06 2015-01-02 5.953 2,596,965 -119,231 0.51% 15,460,121
2015-01-05 2014-12-31 5.865 2,716,196 -46,557 0.53% 15,930,721
2015-01-02 2014-12-29 6.024 2,762,753 +1,059,453 0.54% 16,641,722
2014-12-30 2014-12-24 5.583 1,703,300 -36,337 0.34% 9,510,000
2014-12-29 2014-12-22 5.777 1,739,637 +56,777 0.34% 10,049,919
2014-12-23 2014-12-19 5.619 1,682,860 -12,491 0.33% 9,455,157
2014-12-22 2014-12-18 5.636 1,695,351 +57,912 0.33% 9,555,198
2014-12-19 2014-12-17 5.530 1,637,439 -5,678 0.32% 9,055,759
2014-12-18 2014-12-16 5.583 1,643,117 -151,553 0.32% 9,173,981
2014-12-17 2014-12-15 5.671 1,794,670 -436,044 0.35% 10,178,190
2014-12-16 2014-12-12 5.724 2,230,714 +70,403 0.44% 12,769,014
2014-12-15 2014-12-11 5.266 2,160,311 -1,206,409 0.42% 11,376,733
2014-12-12 2014-12-10 5.266 3,366,720 -176,008 0.66% 17,729,981
2014-12-11 2014-12-09 5.231 3,542,728 -36,337 0.70% 18,532,088
2014-12-10 2014-12-08 5.301 3,579,065 +373,591 0.70% 18,974,318
2014-12-09 2014-12-05 5.319 3,205,474 -601,833 0.63% 17,050,193
2014-12-08 2014-12-04 5.231 3,807,307 -26,117 0.75% 19,916,107
2014-12-05 2014-12-03 5.178 3,833,424 -84,030 0.75% 19,850,172
2014-12-04 2014-12-02 5.161 3,917,454 -187,363 0.77% 20,216,298
2014-12-03 2014-12-01 5.125 4,104,817 +61,319 0.81% 21,038,602
2014-12-02 2014-11-28 5.266 4,043,498 +123,773 0.80% 21,294,062
2014-12-01 2014-11-27 5.372 3,919,725 +18,169 0.77% 21,056,468
2014-11-28 2014-11-26 5.460 3,901,556 -9,085 0.77% 21,302,454
2014-11-27 2014-11-25 5.407 3,910,641 +15,898 0.77% 21,145,425
2014-11-25 2014-11-21 5.213 3,894,743 -367,913 0.77% 20,304,889
2014-11-24 2014-11-20 5.354 4,262,656 +43,150 0.84% 22,823,590
2014-11-21 2014-11-19 5.266 4,219,506 +148,755 0.83% 22,220,964
2014-11-20 2014-11-18 5.407 4,070,751 -466,704 0.80% 22,011,164
2014-11-19 2014-11-17 5.707 4,537,455 +106,740 0.89% 25,893,302
2014-11-18 2014-11-14 5.812 4,430,715 +43,150 0.87% 25,752,408
2014-11-17 2014-11-13 6.112 4,387,565 +37,473 0.86% 26,815,329
2014-11-14 2014-11-12 5.900 4,350,092 +47,692 0.86% 25,666,896
2014-11-13 2014-11-11 5.671 4,302,400 -539,378 0.85% 24,400,389
2014-11-12 2014-11-10 5.636 4,841,778 +1,243,409 0.95% 27,288,832
2014-11-11 2014-11-07 5.266 3,598,369 +54,506 0.71% 18,949,903
2014-11-10 2014-11-06 5.284 3,543,863 +46,556 0.70% 18,725,278
2014-11-07 2014-11-05 5.337 3,497,307 -3,406 0.69% 18,664,075
2014-11-06 2014-11-04 5.301 3,500,713 +34,066 0.69% 18,558,937
2014-11-05 2014-11-03 5.178 3,466,647 -6,813 0.68% 17,950,934
2014-11-04 2014-10-31 5.284 3,473,460 -18,169 0.68% 18,353,278
2014-11-03 2014-10-30 5.196 3,491,629 -28,388 0.69% 18,141,793
2014-10-31 2014-10-29 5.266 3,520,017 -4,542 0.69% 18,537,281
2014-10-30 2014-10-28 5.143 3,524,559 +35,201 0.69% 18,126,658
2014-10-29 2014-10-27 5.090 3,489,358 -227,106 0.69% 17,761,248
2014-10-28 2014-10-24 5.178 3,716,464 +137,399 0.73% 19,244,532
2014-10-27 2014-10-23 5.143 3,579,065 +4,542 0.70% 18,406,980
2014-10-24 2014-10-22 5.213 3,574,523 +163,517 0.70% 18,635,451
2014-10-23 2014-10-21 5.213 3,411,006 +426,961 0.67% 17,782,970
2014-10-22 2014-10-20 5.143 2,984,045 -394,031 0.59% 15,346,817
2014-10-21 2014-10-17 5.231 3,378,076 +458,756 0.66% 17,670,790
2014-10-20 2014-10-16 5.354 2,919,320 +121,502 0.57% 15,630,950
2014-10-17 2014-10-15 5.354 2,797,818 -79,487 0.55% 14,980,391
2014-10-16 2014-10-14 5.390 2,877,305 +249,817 0.57% 15,507,344
2014-10-15 2014-10-13 5.337 2,627,488 -87,436 0.52% 14,022,113
2014-10-14 2014-10-10 5.249 2,714,924 -664,287 0.53% 14,249,645
2014-10-13 2014-10-09 5.407 3,379,211 -412,199 0.66% 18,271,903
2014-10-10 2014-10-08 5.425 3,791,410 +57,913 0.75% 20,567,503
2014-10-09 2014-10-07 5.372 3,733,497 -818,856 0.73% 20,056,066
2014-10-08 2014-10-06 5.513 4,552,353 -37,473 0.90% 25,096,338
2014-10-07 2014-10-03 5.231 4,589,826 +170,330 0.90% 24,009,481
2014-10-06 2014-09-30 5.178 4,419,496 +143,077 0.87% 22,884,961
2014-10-03 2014-09-29 5.354 4,276,419 -27,252 0.84% 22,897,282
2014-09-30 2014-09-26 5.548 4,303,671 -245,276 0.85% 23,876,997
2014-09-26 2014-09-24 5.178 4,548,947 +224,836 0.89% 23,555,282
2014-09-25 2014-09-23 5.090 4,324,111 -215,751 0.85% 22,010,240
2014-09-24 2014-09-22 5.213 4,539,862 +222,564 0.89% 23,668,158
2014-09-23 2014-09-19 5.284 4,317,298 +572,384 0.85% 22,812,001
2014-09-22 2014-09-18 5.143 3,744,914 +917,511 0.74% 19,259,934
2014-09-19 2014-09-17 5.002 2,827,403 +152,162 0.56% 14,142,824
2014-09-18 2014-09-16 4.896 2,675,241 -481,927 0.53% 13,098,990
2014-09-17 2014-09-15 4.984 3,157,168 +116,960 0.62% 15,736,720
2014-09-16 2014-09-12 4.984 3,040,208 +277,070 0.60% 15,153,740
2014-09-15 2014-09-11 4.984 2,763,138 +26,118 0.54% 13,772,701
2014-09-12 2014-09-10 5.002 2,737,020 +5,677 0.54% 13,690,724
2014-09-11 2014-09-08 5.090 2,731,343 +3,407 0.54% 13,902,861
2014-09-08 2014-09-04 4.967 2,727,936 -7,949 0.54% 13,549,191
2014-09-05 2014-09-03 4.896 2,735,885 +255,495 0.54% 13,395,926
2014-09-04 2014-09-02 4.703 2,480,390 +6,813 0.49% 11,664,371
2014-09-03 2014-09-01 4.597 2,473,577 +31,795 0.49% 11,370,931
2014-09-02 2014-08-29 4.562 2,441,782 +5,678 0.48% 11,138,757
2014-09-01 2014-08-28 4.491 2,436,104 +17,033 0.48% 10,941,229
2014-08-29 2014-08-27 4.544 2,419,071 +14,762 0.48% 10,992,549
2014-08-28 2014-08-26 4.650 2,404,309 +237,326 0.47% 11,179,550
2014-08-27 2014-08-25 4.667 2,166,983 +27,253 0.43% 10,114,199
2014-08-26 2014-08-22 4.667 2,139,730 +1,136 0.42% 9,986,998
2014-08-25 2014-08-21 4.685 2,138,594 -14,762 0.42% 10,019,362
2014-08-22 2014-08-20 4.685 2,153,356 +7,949 0.42% 10,088,522
2014-08-21 2014-08-19 4.703 2,145,407 +1,135 0.42% 10,089,068
2014-08-19 2014-08-15 4.791 2,144,272 -1,135 0.42% 10,272,564
2014-08-18 2014-08-14 4.773 2,145,407 +40,879 0.42% 10,240,215
2014-08-15 2014-08-13 4.826 2,104,528 +437,180 0.41% 10,156,296
2014-08-14 2014-08-12 4.773 1,667,348 +3,407 0.33% 7,958,398
2014-08-13 2014-08-11 4.773 1,663,941 +5,677 0.33% 7,942,136
2014-08-12 2014-08-08 4.615 1,658,264 +38,608 0.33% 7,652,178
2014-08-11 2014-08-07 4.650 1,619,656 +165,788 0.32% 7,531,072
2014-08-08 2014-08-06 4.667 1,453,868 +81,759 0.29% 6,785,798
2014-08-07 2014-08-05 4.632 1,372,109 +188,498 0.27% 6,355,862
2014-08-06 2014-08-04 4.632 1,183,611 +9,085 0.23% 5,482,704
2014-08-05 2014-08-01 4.597 1,174,526 -1,136 0.23% 5,399,248
2014-08-04 2014-07-31 4.615 1,175,662 -5,678 0.23% 5,425,176
2014-08-01 2014-07-30 4.615 1,181,340 +2,271 0.23% 5,451,378
2014-07-31 2014-07-29 4.632 1,179,069 +266,851 0.23% 5,461,665
2014-07-30 2014-07-28 4.650 912,218 +107,875 0.18% 4,241,629
2014-07-29 2014-07-25 4.632 804,343 +48,828 0.16% 3,725,865
2014-07-28 2014-07-24 4.562 755,515 +44,286 0.15% 3,446,458
2014-07-25 2014-07-23 4.544 711,229 -13,626 0.14% 3,231,910
2014-07-24 2014-07-22 4.527 724,855 -3,407 0.14% 3,281,061
2014-07-23 2014-07-21 4.562 728,262 +14,762 0.14% 3,322,137
2014-07-22 2014-07-18 4.474 713,500 +29,524 0.14% 3,191,963
2014-07-21 2014-07-17 4.474 683,976 +151,026 0.13% 3,059,882
2014-07-18 2014-07-16 4.438 532,950 +7,949 0.10% 2,365,468
2014-07-17 2014-07-15 4.456 525,001 +9,084 0.10% 2,339,434
2014-07-15 2014-07-11 4.368 515,917 +4,542 0.10% 2,253,521
2014-07-14 2014-07-10 4.438 511,375 +3,407 0.10% 2,269,709
2014-07-11 2014-07-09 4.386 507,968 +2,271 0.10% 2,227,747
2014-07-10 2014-07-08 4.403 505,697 +22,710 0.10% 2,226,694
2014-07-07 2014-07-03 4.403 482,987 +52,235 0.10% 2,126,697
2014-07-04 2014-07-02 4.368 430,752 -27,253 0.08% 1,881,521
2014-06-27 2014-06-25 4.280 458,005 -5,678 0.09% 1,960,228
2014-06-26 2014-06-24 4.350 463,683 -39,743 0.09% 2,017,197
2014-06-25 2014-06-23 4.280 503,426 +22,710 0.10% 2,154,627
2014-06-24 2014-06-20 4.298 480,716 -73,809 0.09% 2,065,896
2014-06-23 2014-06-19 4.280 554,525 -199,968 0.11% 2,373,327
2014-06-20 2014-06-18 4.262 754,493 -80,736 0.15% 3,215,886
2014-06-19 2014-06-17 4.315 835,229 +2,271 0.16% 3,604,141
2014-06-18 2014-06-16 4.403 832,958 +97,656 0.16% 3,667,695
2014-06-17 2014-06-13 4.315 735,302 -5,678 0.14% 3,172,940
2014-06-16 2014-06-12 4.386 740,980 +107,876 0.15% 3,249,645
2014-06-13 2014-06-11 4.209 633,104 +129,564 0.12% 2,665,036
2014-06-12 2014-06-10 4.192 503,540 +121,616 0.10% 2,110,771
2014-06-11 2014-06-09 4.192 381,924 +21,575 0.08% 1,600,973
2014-06-10 2014-06-06 4.121 360,349 +2,271 0.07% 1,485,146
2014-06-09 2014-06-05 4.174 358,078 -34,066 0.07% 1,494,707
2014-06-06 2014-06-04 4.121 392,144 +20,440 0.08% 1,616,187
2014-06-05 2014-06-03 4.086 371,704 +10,219 0.07% 1,518,852
2014-06-04 2014-05-30 4.430 361,485 -1,135 0.07% 1,601,205
2014-06-03 2014-05-29 4.393 362,620 +11,866 0.07% 1,592,903
2014-05-29 2014-05-27 4.338 350,754 -5,441 0.07% 1,521,438
2014-05-28 2014-05-26 4.411 356,195 -2,176 0.07% 1,571,226
2014-05-27 2014-05-23 4.301 358,371 +5,440 0.07% 1,541,304
2014-05-26 2014-05-22 4.264 352,931 -93,581 0.07% 1,504,934
2014-05-23 2014-05-21 4.227 446,512 -72,906 0.09% 1,887,560
2014-05-22 2014-05-20 4.356 519,418 -2,177 0.11% 2,262,586
2014-05-20 2014-05-16 4.227 521,595 +191,516 0.11% 2,204,961
2014-05-19 2014-05-15 4.282 330,079 +1,088 0.07% 1,413,558
2014-05-13 2014-05-09 4.301 328,991 -14,146 0.07% 1,414,945
2014-05-12 2014-05-08 4.227 343,137 -104,463 0.07% 1,450,558
2014-05-09 2014-05-07 4.227 447,600 +1,088 0.09% 1,892,159
2014-05-08 2014-05-05 4.246 446,512 -14,146 0.09% 1,895,766
2014-05-05 2014-04-30 4.264 460,658 -1,088 0.09% 1,964,293
2014-05-02 2014-04-29 4.246 461,746 -5,441 0.09% 1,960,446
2014-04-30 2014-04-28 4.227 467,187 -56,584 0.10% 1,974,960
2014-04-29 2014-04-25 4.301 523,771 +6,529 0.11% 2,252,667
2014-04-28 2014-04-24 4.374 517,242 +70,730 0.11% 2,262,614
2014-04-25 2014-04-23 4.227 446,512 +34,821 0.09% 1,887,560
2014-04-24 2014-04-22 4.282 411,691 +39,174 0.08% 1,763,060
2014-04-22 2014-04-16 4.374 372,517 +33,732 0.08% 1,629,531
2014-04-17 2014-04-15 4.301 338,785 +9,794 0.07% 1,457,068
2014-04-16 2014-04-14 4.485 328,991 +6,529 0.07% 1,475,413
2014-04-15 2014-04-11 4.650 322,462 +71,098 0.07% 1,499,473
2014-04-14 2014-04-10 4.558 251,364 +69,642 0.05% 1,145,762
2014-04-11 2014-04-09 4.191 181,722 +20,675 0.04% 761,521
2014-04-10 2014-04-08 4.154 161,047 -1,088 0.03% 668,961
2014-04-09 2014-04-07 4.117 162,135 -3,264 0.03% 667,520
2014-04-08 2014-04-04 4.080 165,399 -8,706 0.03% 674,878
2014-04-07 2014-04-03 4.025 174,105 -6,529 0.04% 700,802
2014-04-04 2014-04-02 3.952 180,634 -10,881 0.04% 713,802
2014-04-03 2014-04-01 3.988 191,515 +166,487 0.04% 763,840
2014-04-02 2014-03-31 3.897 25,028 -8,705 0.01% 97,522
2014-04-01 2014-03-28 3.897 33,733 +13,058 0.01% 131,441
2014-03-31 2014-03-27 3.915 20,675 +2,176 0.00% 80,940
2014-03-28 2014-03-26 3.897 18,499 +9,794 0.00% 72,081
2014-03-27 2014-03-25 3.897 8,705 +2,176 0.00% 33,919
2014-03-26 2014-03-24 3.878 6,529 +3,265 0.00% 25,320
2014-03-25 2014-03-21 3.805 3,264 -125,138 0.00% 12,418
2014-03-24 2014-03-20 3.841 128,402 +1,088 0.03% 493,239
2014-03-19 2014-03-17 3.749 127,314 -9,793 0.03% 477,360
2014-03-18 2014-03-14 3.676 137,107 -3,265 0.03% 503,999
2014-03-14 2014-03-12 3.731 140,372 +17,411 0.03% 523,741
2014-03-13 2014-03-11 3.786 122,961 +3,264 0.03% 465,559
2014-03-12 2014-03-10 3.768 119,697 +27,204 0.02% 451,000
2014-03-10 2014-03-06 3.860 92,493 -1,088 0.02% 357,000
2014-03-07 2014-03-05 3.860 93,581 +21,763 0.02% 361,199
2014-03-06 2014-03-04 3.878 71,818 +26,116 0.01% 278,519
2014-02-28 2014-02-26 3.952 45,702 -15,235 0.01% 180,598
2014-02-27 2014-02-25 3.933 60,937 -14,146 0.01% 239,682
2014-02-26 2014-02-24 3.897 75,083 +29,381 0.02% 292,562
2014-02-25 2014-02-21 3.933 45,702 -3,265 0.01% 179,758
2014-02-21 2014-02-19 3.988 48,967 +48,967 0.01% 195,300
2014-02-18 2014-02-14 3.952 0 -3,264
2014-02-17 2014-02-13 3.860 3,264 -281,832 0.00% 12,598
2014-02-14 2014-02-12 3.878 285,096 +31,556 0.06% 1,105,639
2014-02-13 2014-02-11 3.805 253,540 +84,876 0.05% 964,621
2014-02-12 2014-02-10 3.860 168,664 +53,320 0.03% 651,001
2014-02-11 2014-02-07 3.823 115,344 +28,292 0.02% 440,959
2014-02-10 2014-02-06 3.841 87,052 -9,794 0.02% 334,399
2014-02-06 2014-02-04 3.878 96,846 -1,088 0.02% 375,581
2014-01-23 2014-01-21 3.970 97,934 -1,088 0.02% 388,801
2014-01-22 2014-01-20 3.988 99,022 +10,882 0.02% 394,940
2014-01-21 2014-01-17 3.988 88,140 -4,353 0.02% 351,538
2014-01-20 2014-01-16 4.025 92,493 +90,317 0.02% 372,300
2014-01-17 2014-01-15 3.988 2,176 +2,176 0.00% 8,679
2014-01-09 2014-01-07 4.044 0 -103,375
2014-01-08 2014-01-06 4.099 103,375 -36,997 0.02% 423,702
2014-01-07 2014-01-03 4.099 140,372 -26,116 0.03% 575,341
2014-01-06 2014-01-02 4.154 166,488 -20,674 0.03% 691,562
2013-12-23 2013-12-19 4.227 187,162 -5,441 0.04% 791,198
2013-12-17 2013-12-13 4.246 192,603 +1,088 0.04% 817,739
2013-12-16 2013-12-12 4.264 191,515 +4,353 0.04% 816,640
2013-12-13 2013-12-11 4.264 187,162 +1,088 0.04% 798,078
2013-12-12 2013-12-10 4.356 186,074 -17,411 0.04% 810,539
2013-12-09 2013-12-05 4.466 203,485 +8,705 0.04% 908,821
2013-12-06 2013-12-04 4.466 194,780 +62,025 0.04% 869,942
2013-12-05 2013-12-03 4.374 132,755 +13,058 0.03% 580,721
2013-12-04 2013-12-02 4.393 119,697 +2,176 0.02% 525,800
2013-12-03 2013-11-29 4.356 117,521 +16,323 0.02% 511,922
2013-12-02 2013-11-28 4.356 101,198 +6,529 0.02% 440,819
2013-11-29 2013-11-27 4.356 94,669 +10,881 0.02% 412,378
2013-11-28 2013-11-26 4.319 83,788 +35,909 0.02% 361,901
2013-11-27 2013-11-25 4.393 47,879 +1,088 0.01% 210,321
2013-11-26 2013-11-22 4.374 46,791 +8,706 0.01% 204,682
2013-11-25 2013-11-21 4.411 38,085 +22,851 0.01% 167,998
2013-11-22 2013-11-20 4.393 15,234 +1,088 0.00% 66,919
2013-11-21 2013-11-19 4.393 14,146 +3,264 0.00% 62,140
2013-11-20 2013-11-18 4.393 10,882 +6,529 0.00% 47,802
2013-11-19 2013-11-15 4.338 4,353 +3,265 0.00% 18,882
2013-11-18 2013-11-14 4.356 1,088 +1,088 0.00% 4,739
2013-11-13 2013-11-11 4.301 0 -11,752
2013-11-12 2013-11-08 4.338 11,752 -33,733 0.00% 50,976
2013-11-08 2013-11-06 4.356 45,485 -180,851 0.01% 198,133
2013-11-07 2013-11-05 4.338 226,336 +10,882 0.05% 981,760
2013-11-06 2013-11-04 4.374 215,454 +3,264 0.04% 942,478
2013-11-05 2013-11-01 4.319 212,190 +62,025 0.04% 916,500
2013-11-04 2013-10-31 4.246 150,165 +71,818 0.03% 637,559
2013-11-01 2013-10-30 4.227 78,347 -3,265 0.02% 331,200
2013-10-31 2013-10-29 4.135 81,612 -51,143 0.02% 337,502
2013-10-30 2013-10-28 4.191 132,755 -92,493 0.03% 556,321
2013-10-29 2013-10-25 4.209 225,248 -39,173 0.05% 948,061
2013-10-28 2013-10-24 4.264 264,421 -19,587 0.05% 1,127,518
2013-10-25 2013-10-23 4.356 284,008 +41,350 0.06% 1,237,139
2013-10-24 2013-10-22 4.154 242,658 +38,085 0.05% 1,007,959
2013-10-21 2013-10-17 4.099 204,573 -48,967 0.04% 838,480
2013-10-18 2013-10-16 4.117 253,540 -66,377 0.05% 1,043,841
2013-10-11 2013-10-09 4.172 319,917 +115,344 0.07% 1,334,759
2013-09-30 2013-09-26 4.080 204,573 -3,385 0.04% 834,720
2013-09-27 2013-09-25 4.135 207,958 -68,409 0.04% 859,999
2013-09-26 2013-09-24 4.099 276,367 -107,634 0.06% 1,132,741
2013-09-25 2013-09-23 4.117 384,001 -309,580 0.08% 1,580,957
2013-09-24 2013-09-19 4.154 693,581 +180,634 0.14% 2,881,014
2013-09-23 2013-09-18 4.099 512,947 +124,050 0.11% 2,102,408
2013-09-19 2013-09-17 4.117 388,897 -256,337 0.08% 1,601,114
2013-09-18 2013-09-16 4.117 645,234 +257,893 0.13% 2,656,470
2013-09-17 2013-09-13 4.227 387,341 +45,867 0.08% 1,637,423
2013-09-16 2013-09-12 4.191 341,474 -25,292 0.07% 1,430,975
2013-09-13 2013-09-11 4.099 366,766 -15,234 0.08% 1,503,258
2013-09-12 2013-09-10 4.062 382,000 -7,617 0.08% 1,551,656
2013-09-11 2013-09-09 3.988 389,617 -136,252 0.08% 1,553,951
2013-09-10 2013-09-06 3.915 525,869 +227,424 0.11% 2,058,718
2013-09-06 2013-09-04 3.897 298,445 +58,682 0.06% 1,162,893
2013-09-05 2013-09-03 3.897 239,763 -6,529 0.05% 934,238
2013-09-04 2013-09-02 3.860 246,292 -25,027 0.05% 950,625
2013-09-03 2013-08-30 3.860 271,319 +20,675 0.06% 1,047,223
2013-09-02 2013-08-29 3.897 250,644 -25,028 0.05% 976,636
2013-08-29 2013-08-27 3.841 275,672 -21,763 0.06% 1,058,958
2013-08-27 2013-08-23 3.768 297,435 -20,675 0.06% 1,120,690
2013-08-23 2013-08-21 3.749 318,110 +1,088 0.07% 1,192,744
2013-08-22 2013-08-20 3.731 317,022 -5,440 0.07% 1,182,838
2013-08-20 2013-08-16 3.786 322,462 -8,706 0.07% 1,220,915
2013-08-19 2013-08-15 3.786 331,168 -16,322 0.07% 1,253,878
2013-08-16 2013-08-13 3.768 347,490 -8,705 0.07% 1,309,290
2013-08-15 2013-08-12 3.584 356,195 +42,438 0.07% 1,276,621
2013-08-13 2013-08-09 3.584 313,757 -214,366 0.06% 1,124,521
2013-08-09 2013-08-07 3.566 528,123 +4,352 0.11% 1,883,114
2013-08-08 2013-08-06 3.584 523,771 -30,468 0.11% 1,877,223
2013-08-07 2013-08-05 3.584 554,239 +332,975 0.11% 1,986,421
2013-08-06 2013-08-02 3.529 221,264 -87,052 0.05% 780,821
2013-08-01 2013-07-30 3.492 308,316 -115,345 0.06% 1,076,687
2013-07-31 2013-07-29 3.547 423,661 +30,469 0.09% 1,502,850
2013-07-30 2013-07-26 3.566 393,192 +44,614 0.08% 1,401,994
2013-07-29 2013-07-25 3.602 348,578 +35,909 0.07% 1,255,728
2013-07-26 2013-07-24 3.676 312,669 +9,793 0.06% 1,149,356
2013-07-25 2013-07-23 3.713 302,876 +2,177 0.06% 1,124,491
2013-07-18 2013-07-16 3.621 300,699 +7,617 0.06% 1,088,774
2013-07-17 2013-07-15 3.639 293,082 +28,292 0.06% 1,066,581
2013-07-16 2013-07-12 3.566 264,790 -47,879 0.05% 944,154
2013-07-15 2013-07-11 3.566 312,669 +2,176 0.06% 1,114,875
2013-07-11 2013-07-09 3.529 310,493 +17,411 0.06% 1,095,703
2013-07-09 2013-07-05 3.731 293,082 -16,323 0.06% 1,093,515
2013-07-08 2013-07-04 3.676 309,405 +27,204 0.06% 1,137,358
2013-07-05 2013-07-03 3.676 282,201 +3,265 0.06% 1,037,357
2013-07-04 2013-07-02 3.841 278,936 -225,248 0.06% 1,071,496
2013-07-03 2013-06-28 3.823 504,184 -9,793 0.10% 1,927,490
2013-07-02 2013-06-27 3.860 513,977 +6,528 0.11% 1,983,822
2013-06-28 2013-06-26 3.749 507,449 -259,673 0.10% 1,902,665
2013-06-27 2013-06-25 3.639 767,122 -101,594 0.16% 2,791,704
2013-06-26 2013-06-24 3.749 868,716 -299,242 0.18% 3,257,224
2013-06-25 2013-06-21 3.823 1,167,958 +268,774 0.24% 4,465,090
2013-06-24 2013-06-20 3.823 899,184 +60,937 0.18% 3,437,570
2013-06-19 2013-06-17 4.099 838,247 -7,617 0.17% 3,435,711
2013-06-18 2013-06-14 4.007 845,864 -1,089 0.17% 3,389,196
2013-06-17 2013-06-13 4.007 846,953 -15,234 0.17% 3,393,560
2013-06-14 2013-06-11 4.117 862,187 -9,793 0.18% 3,549,680
2013-06-13 2013-06-10 4.209 871,980 -22,851 0.18% 3,670,132
2013-06-10 2013-06-06 4.227 894,831 -1,088 0.18% 3,782,758
2013-06-07 2013-06-05 4.319 895,919 -15,235 0.18% 3,869,691
2013-06-06 2013-06-04 4.301 911,154 -5,440 0.19% 3,918,748
2013-06-05 2013-06-03 4.319 916,594 -18,499 0.19% 3,958,992
2013-06-04 2013-05-31 4.714 935,093 -719 0.19% 4,407,789
2013-06-03 2013-05-30 4.714 935,812 +7,913 0.19% 4,411,178
2013-05-31 2013-05-29 4.733 927,899 -3,132 0.20% 4,391,658
2013-05-30 2013-05-28 4.733 931,031 -97,069 0.20% 4,406,482
2013-05-28 2013-05-24 4.695 1,028,100 -34,444 0.22% 4,826,500
2013-05-27 2013-05-23 4.695 1,062,544 -11,481 0.23% 4,988,201
2013-05-24 2013-05-22 4.790 1,074,025 -17,744 0.23% 5,144,999
2013-05-23 2013-05-21 4.867 1,091,769 +66,800 0.23% 5,313,680
2013-05-22 2013-05-20 4.886 1,024,969 -3,131 0.22% 5,008,202
2013-05-21 2013-05-16 4.867 1,028,100 +130,470 0.22% 5,003,800
2013-05-20 2013-05-15 4.829 897,630 -4,175 0.19% 4,334,398
2013-05-16 2013-05-14 4.829 901,805 -21,919 0.19% 4,354,558
2013-05-14 2013-05-10 4.848 923,724 +252,589 0.20% 4,478,099
2013-05-13 2013-05-09 4.925 671,135 +136,732 0.14% 3,305,019
2013-05-10 2013-05-08 4.714 534,403 +77,238 0.11% 2,519,039
2013-05-08 2013-05-06 4.599 457,165 +9,394 0.10% 2,102,399
2013-05-07 2013-05-03 4.522 447,771 -3,132 0.10% 2,024,878
2013-05-06 2013-05-02 4.541 450,903 +3,132 0.10% 2,047,681
2013-05-03 2013-04-30 4.560 447,771 +148,213 0.10% 2,042,038
2013-05-02 2013-04-29 4.503 299,558 -58,450 0.06% 1,348,900
2013-04-30 2013-04-26 4.599 358,008 -17,744 0.08% 1,646,398
2013-04-29 2013-04-25 4.580 375,752 -128,382 0.08% 1,720,799
2013-04-26 2013-04-24 4.599 504,134 -63,669 0.11% 2,318,399
2013-04-25 2013-04-23 4.541 567,803 +123,163 0.12% 2,578,558
2013-04-24 2013-04-22 4.637 444,640 -26,094 0.10% 2,061,839
2013-04-23 2013-04-19 4.484 470,734 -156,564 0.10% 2,110,680
2013-04-22 2013-04-18 4.426 627,298 +131,514 0.13% 2,776,622
2013-04-19 2013-04-17 4.445 495,784 +85,066 0.11% 2,203,999
2013-04-17 2013-04-15 4.465 410,718 -109,594 0.09% 1,833,710
2013-04-16 2013-04-12 4.580 520,312 -52,188 0.11% 2,382,828
2013-04-15 2013-04-11 4.618 572,500 +22,962 0.12% 2,643,769
2013-04-12 2013-04-10 4.599 549,538 -60,538 0.12% 2,527,201
2013-04-11 2013-04-09 4.656 610,076 -50,100 0.13% 2,840,672
2013-04-10 2013-04-08 4.656 660,176 -22,962 0.14% 3,073,951
2013-04-08 2013-04-03 4.714 683,138 +121,075 0.15% 3,220,138
2013-04-05 2013-04-02 4.733 562,063 +33,400 0.12% 2,660,191
2013-03-27 2013-03-25 4.867 528,663 -19,831 0.11% 2,573,022
2013-03-26 2013-03-22 4.867 548,494 -51,144 0.12% 2,669,540
2013-03-25 2013-03-21 4.905 599,638 +2,088 0.13% 2,941,440
2013-03-21 2013-03-19 4.771 597,550 +73,062 0.13% 2,851,048
2013-03-18 2013-03-14 4.867 524,488 -1,043 0.11% 2,552,702
2013-03-15 2013-03-13 4.867 525,531 +44,881 0.11% 2,557,779
2013-03-14 2013-03-12 5.001 480,650 +10,438 0.10% 2,403,811
2013-03-13 2013-03-11 5.078 470,212 -12,525 0.10% 2,387,649
2013-03-12 2013-03-08 5.097 482,737 -41,751 0.10% 2,460,499
2013-03-11 2013-03-07 5.059 524,488 -1,043 0.11% 2,653,202
2013-03-06 2013-03-04 5.020 525,531 -24,007 0.11% 2,638,339
2013-03-04 2013-02-28 5.116 549,538 -20,875 0.12% 2,811,512
2013-02-27 2013-02-25 5.269 570,413 +78,282 0.12% 3,005,751
2013-02-26 2013-02-22 5.308 492,131 +22,963 0.11% 2,612,110
2013-02-25 2013-02-21 5.327 469,168 -3,132 0.10% 2,499,218
2013-02-22 2013-02-20 5.384 472,300 -48,012 0.10% 2,543,052
2013-02-21 2013-02-19 5.404 520,312 -29,226 0.11% 2,811,537
2013-02-20 2013-02-18 5.423 549,538 -33,400 0.12% 2,979,992
2013-02-19 2013-02-15 5.346 582,938 -26,094 0.12% 3,116,431
2013-02-18 2013-02-14 5.365 609,032 -31,312 0.13% 3,267,601
2013-02-15 2013-02-08 5.365 640,344 +14,612 0.14% 3,435,597
2013-02-14 2013-02-07 5.384 625,732 -10,437 0.13% 3,369,191
2013-02-08 2013-02-06 5.423 636,169 -19,832 0.14% 3,449,768
2013-02-07 2013-02-05 5.404 656,001 -6,262 0.14% 3,544,741
2013-02-06 2013-02-04 5.480 662,263 -70,976 0.14% 3,629,338
2013-02-05 2013-02-01 5.461 733,239 +129,426 0.16% 4,004,251
2013-02-01 2013-01-30 5.461 603,813 +73,063 0.13% 3,297,450
2013-01-31 2013-01-29 5.365 530,750 +4,175 0.11% 2,847,600
2013-01-30 2013-01-28 5.365 526,575 +14,613 0.11% 2,825,200
2013-01-29 2013-01-25 5.365 511,962 +64,712 0.11% 2,746,798
2013-01-28 2013-01-24 5.423 447,250 +63,670 0.10% 2,425,312
2013-01-25 2013-01-23 5.557 383,580 +66,800 0.08% 2,131,498
2013-01-24 2013-01-22 5.672 316,780 +38,619 0.07% 1,796,720
2013-01-23 2013-01-21 5.653 278,161 -62,625 0.06% 1,572,350
2013-01-22 2013-01-18 5.653 340,786 -99,157 0.07% 1,926,348
2013-01-21 2013-01-17 5.633 439,943 +2,609 0.09% 2,478,418
2013-01-18 2013-01-16 5.787 437,334 -17,744 0.09% 2,530,761
2013-01-17 2013-01-15 5.710 455,078 -129,426 0.10% 2,598,562
2013-01-16 2013-01-14 5.710 584,504 -193,094 0.13% 3,337,603
2013-01-15 2013-01-11 5.614 777,598 -236,933 0.17% 4,365,698
2013-01-14 2013-01-10 5.729 1,014,531 -14,613 0.22% 5,812,559
2013-01-11 2013-01-09 5.768 1,029,144 -46,969 0.22% 5,935,722
2013-01-09 2013-01-07 5.691 1,076,113 +4,175 0.23% 6,124,142
2013-01-08 2013-01-04 5.768 1,071,938 +52,188 0.23% 6,182,542
2013-01-04 2013-01-02 5.595 1,019,750 +10,438 0.22% 5,705,681
2012-12-28 2012-12-24 5.289 1,009,312 +26,094 0.22% 5,337,838
2012-12-27 2012-12-20 5.499 983,218 -18,788 0.21% 5,407,078
2012-12-21 2012-12-19 5.384 1,002,006 -256,764 0.21% 5,395,200
2012-12-20 2012-12-18 5.250 1,258,770 -216,058 0.27% 6,608,880
2012-12-19 2012-12-17 5.154 1,474,828 +299,558 0.32% 7,601,942
2012-12-18 2012-12-14 5.078 1,175,270 -7,306 0.25% 5,967,802
2012-12-17 2012-12-13 4.963 1,182,576 -28,181 0.25% 5,868,941
2012-12-14 2012-12-12 4.944 1,210,757 +127,338 0.26% 5,985,599
2012-12-13 2012-12-11 4.867 1,083,419 +94,982 0.23% 5,273,040
2012-12-11 2012-12-07 4.771 988,437 +112,725 0.21% 4,716,059
2012-12-10 2012-12-06 4.733 875,712 +40,707 0.19% 4,144,662
2012-12-05 2012-12-03 4.752 835,005 -9,394 0.18% 3,968,000
2012-12-04 2012-11-30 4.829 844,399 +5,219 0.18% 4,077,361
2012-11-30 2012-11-28 4.752 839,180 -7,306 0.18% 3,987,840
2012-11-29 2012-11-27 4.752 846,486 -34,444 0.18% 4,022,558
2012-11-28 2012-11-26 4.714 880,930 +68,888 0.19% 4,152,479
2012-11-27 2012-11-23 4.714 812,042 -72,020 0.17% 3,827,758
2012-11-22 2012-11-20 4.637 884,062 +91,851 0.19% 4,099,482
2012-11-20 2012-11-16 4.618 792,211 +85,588 0.17% 3,658,380
2012-11-19 2012-11-15 4.580 706,623 -85,588 0.15% 3,236,060
2012-11-16 2012-11-14 4.637 792,211 +22,963 0.17% 3,673,560
2012-11-15 2012-11-13 4.656 769,248 +202,488 0.16% 3,581,818
2012-11-14 2012-11-12 4.695 566,760 +96,026 0.12% 2,660,702
2012-11-12 2012-11-08 4.771 470,734 +20,875 0.10% 2,245,980
2012-11-09 2012-11-07 4.925 449,859 -116,901 0.10% 2,215,340
2012-11-07 2012-11-05 4.963 566,760 -3,131 0.12% 2,812,742
2012-11-05 2012-11-01 4.886 569,891 +102,288 0.12% 2,784,600
2012-11-02 2012-10-31 4.829 467,603 +117,945 0.10% 2,257,921
2012-10-29 2012-10-25 4.848 349,658 -320,434 0.07% 1,695,098
2012-10-24 2012-10-19 4.944 670,092 +80,370 0.14% 3,312,722
2012-10-22 2012-10-18 4.867 589,722 -833,962 0.13% 2,870,199
2012-10-19 2012-10-17 4.695 1,423,684 +164,914 0.30% 6,683,602
2012-10-18 2012-10-16 4.656 1,258,770 -147,170 0.27% 5,861,160
2012-10-17 2012-10-15 4.599 1,405,940 +7,307 0.30% 6,465,601
2012-10-16 2012-10-12 4.675 1,398,633 -782,818 0.30% 6,539,198
2012-10-15 2012-10-11 4.656 2,181,451 +7,307 0.47% 10,157,402
2012-10-12 2012-10-10 4.656 2,174,144 +164,913 0.47% 10,123,379
2012-09-20 2012-09-18 4.139 2,009,231 +52,188 0.43% 8,316,001
2012-09-19 2012-09-17 4.196 1,957,043 +945,643 0.42% 8,212,500
2012-09-14 2012-09-12 4.196 1,011,400 -1,044 0.22% 4,244,221
2012-09-13 2012-09-11 4.139 1,012,444 -9,393 0.22% 4,190,402
2012-09-12 2012-09-10 4.216 1,021,837 -2,088 0.22% 4,307,598
2012-08-27 2012-08-23 4.331 1,023,925 -945,643 0.22% 4,434,120
2012-08-24 2012-08-22 4.273 1,969,568 -11,481 0.42% 8,416,020
2012-08-23 2012-08-21 4.331 1,981,049 -22,963 0.42% 8,578,958
2012-08-21 2012-08-17 4.292 2,004,012 +1,252,507 0.43% 8,601,600
2012-08-20 2012-08-16 4.254 751,505 +656,523 0.16% 3,196,802
2012-08-13 2012-08-09 4.484 94,982 -90,807 0.02% 425,881
2012-08-08 2012-08-06 4.445 185,789 -6,262 0.04% 825,922
2012-08-07 2012-08-03 4.426 192,051 -31,313 0.04% 850,079
2012-07-31 2012-07-27 4.522 223,364 -9,394 0.05% 1,010,081
2012-07-19 2012-07-17 4.752 232,758 +30,269 0.05% 1,106,082
2012-07-05 2012-07-03 5.078 202,489 -967 0.04% 1,028,201
2012-06-28 2012-06-26 4.944 203,456 -15,656 0.04% 1,005,822
2012-06-26 2012-06-22 5.039 219,112 -14,613 0.05% 1,104,213
2012-06-25 2012-06-21 5.154 233,725 +52,188 0.05% 1,204,726
2012-06-21 2012-06-19 5.423 181,537 -17,744 0.04% 984,425
2012-06-20 2012-06-18 5.633 199,281 +126,295 0.04% 1,122,649
2012-06-19 2012-06-15 5.825 72,986 -48,013 0.02% 425,152
2012-06-13 2012-06-11 5.461 120,999 -52,188 0.03% 660,781
2012-05-31 2012-05-29 5.584 173,187 +6,786 0.04% 967,084
2012-05-22 2012-05-18 5.803 166,401 -17,048 0.04% 965,695
2012-05-18 2012-05-16 5.803 183,449 -4,012 0.04% 1,064,631
2012-05-08 2012-05-04 6.103 187,461 -15,042 0.04% 1,143,993
2012-05-07 2012-05-03 6.123 202,503 +135,385 0.05% 1,239,826
2012-05-04 2012-05-02 6.202 67,118 -26,074 0.01% 416,285
2012-05-03 2012-04-30 6.222 93,192 -17,049 0.02% 579,861
2012-05-02 2012-04-27 6.262 110,241 -15,042 0.02% 690,341
2012-04-30 2012-04-26 6.302 125,283 -16,046 0.03% 789,533
2012-04-27 2012-04-25 6.322 141,329 +111,317 0.03% 893,473
2012-04-26 2012-04-24 6.202 30,012 -68,194 0.01% 186,143
2012-04-24 2012-04-20 6.103 98,206 -4,012 0.02% 599,308
2012-04-23 2012-04-19 6.083 102,218 -61,174 0.02% 621,753
2012-04-20 2012-04-18 6.023 163,392 -38,109 0.04% 984,076
2012-04-18 2012-04-16 6.142 201,501 +5,015 0.04% 1,237,710
2012-04-17 2012-04-13 6.103 196,486 +9,025 0.04% 1,199,068
2012-04-12 2012-04-10 6.202 187,461 +105,300 0.04% 1,162,685
2012-04-10 2012-04-03 6.222 82,161 +8,023 0.02% 511,224
2012-03-28 2012-03-26 6.123 74,138 -506,443 0.02% 453,910
2012-03-22 2012-03-20 6.481 580,581 -250,714 0.13% 3,763,024
2012-03-21 2012-03-19 6.721 831,295 -8,023 0.19% 5,586,965
2012-02-27 2012-02-23 7.299 839,318 +1,003 0.19% 6,126,303
2012-02-24 2012-02-22 7.080 838,315 -55,157 0.19% 5,935,078
2012-02-23 2012-02-21 7.040 893,472 -14,040 0.20% 6,289,940
2012-02-13 2012-02-09 7.419 907,512 +125,357 0.20% 6,732,652
2012-02-07 2012-02-03 7.120 782,155 +125,357 0.17% 5,568,675
2012-02-06 2012-02-02 7.160 656,798 -202,577 0.15% 4,702,374
2012-02-03 2012-02-01 6.781 859,375 -120,343 0.19% 5,827,100
2012-01-13 2012-01-11 6.003 979,718 +30,086 0.22% 5,881,098
2012-01-12 2012-01-10 5.903 949,632 +22,063 0.21% 5,605,804
2011-12-30 2011-12-28 6.023 927,569 +5,014 0.21% 5,586,554
2011-12-29 2011-12-23 6.023 922,555 +53,151 0.21% 5,556,356
2011-12-28 2011-12-22 6.003 869,404 +21,060 0.19% 5,218,900
2011-12-23 2011-12-21 6.003 848,344 +6,018 0.19% 5,092,480
2011-12-20 2011-12-16 6.063 842,326 +1,002 0.19% 5,106,751
2011-12-19 2011-12-15 6.023 841,324 +3,009 0.19% 5,067,119
2011-11-17 2011-11-15 6.701 838,315 +125,357 0.19% 5,617,426
2011-11-04 2011-11-02 6.821 712,958 -16,046 0.16% 4,862,738
2011-11-01 2011-10-28 7.160 729,004 +16,046 0.16% 5,219,335
2011-10-28 2011-10-26 6.481 712,958 -53,151 0.16% 4,621,023
2011-10-27 2011-10-25 6.581 766,109 +37,105 0.17% 5,041,913
2011-10-26 2011-10-24 6.601 729,004 +338,966 0.16% 4,812,256
2011-10-25 2011-10-21 6.521 390,038 +78,223 0.09% 2,543,581
2011-10-24 2011-10-20 6.521 311,815 +118,337 0.07% 2,033,460
2011-10-21 2011-10-19 6.382 193,478 +126,360 0.04% 1,234,731
2011-10-04 2011-09-30 6.362 67,118 -4,011 0.01% 426,993
2011-09-28 2011-09-26 5.744 71,129 +65,670 0.02% 408,536
2011-09-20 2011-09-16 6.621 5,459 -16,046 0.00% 36,144
2011-09-19 2011-09-15 6.681 21,505 +19,978 0.00% 143,673
2011-09-08 2011-09-06 6.422 1,527 -13,442 0.00% 9,806
2011-09-06 2011-09-02 6.621 14,969 -250,714 0.00% 99,111
2011-09-05 2011-09-01 7.160 265,683 +250,714 0.06% 1,902,169
2011-07-29 2011-07-27 6.920 14,969 -12,034 0.00% 103,589
2011-07-28 2011-07-26 7.000 27,003 +1,002 0.01% 189,021
2011-07-27 2011-07-25 6.721 26,001 -4,011 0.01% 174,747
2011-07-22 2011-07-20 7.638 30,012 -12,034 0.01% 229,237
2011-07-21 2011-07-19 7.399 42,046 -34,097 0.01% 311,092
2011-07-14 2011-07-12 7.778 76,143 +1,002 0.02% 592,223
2011-07-06 2011-07-04 8.416 75,141 -23,065 0.02% 632,383
2011-06-28 2011-06-24 7.798 98,206 +1,003 0.02% 765,783
2011-06-27 2011-06-23 7.738 97,203 +2,005 0.02% 752,146
2011-06-24 2011-06-22 8.037 95,198 -75,214 0.02% 765,110
2011-06-23 2011-06-21 7.877 170,412 +105,300 0.04% 1,342,419
2011-06-22 2011-06-20 7.339 65,112 +7,020 0.01% 477,859
2011-06-21 2011-06-17 7.020 58,092 -256,731 0.01% 407,802
2011-06-20 2011-06-16 7.977 314,823 -140,401 0.07% 2,511,408
2011-06-14 2011-06-10 8.276 455,224 -10,028 0.10% 3,767,594
2011-06-13 2011-06-09 8.456 465,252 +45,128 0.10% 3,934,096
2011-06-09 2011-06-07 8.336 420,124 +6,018 0.09% 3,502,230
2011-06-01 2011-05-30 9.034 414,106 -10,029 0.09% 3,741,111
2011-05-31 2011-05-27 9.074 424,135 -28,080 0.09% 3,848,632
2011-05-30 2011-05-26 8.815 452,215 +71,203 0.10% 3,986,191
2011-05-27 2011-05-25 8.835 381,012 +26,074 0.08% 3,366,148
2011-05-25 2011-05-23 8.915 354,938 +16,046 0.08% 3,164,105
2011-05-24 2011-05-20 8.974 338,892 +13,037 0.08% 3,041,338
2011-05-19 2011-05-17 8.974 325,855 -2,006 0.07% 2,924,339
2011-05-18 2011-05-16 9.014 327,861 -4,011 0.07% 2,955,419
2011-05-17 2011-05-13 8.855 331,872 +4,011 0.07% 2,938,627
2011-05-16 2011-05-12 8.815 327,861 +2,006 0.07% 2,890,034
2011-05-13 2011-05-11 8.974 325,855 -549,566 0.07% 2,924,339
2011-05-12 2011-05-09 9.174 875,421 +56,160 0.19% 8,030,926
2011-05-11 2011-05-06 9.393 819,261 -10,028 0.18% 7,695,450
2011-05-09 2011-05-05 9.613 829,289 +9,025 0.18% 7,971,569
2011-05-06 2011-05-04 9.473 820,264 -25,071 0.18% 7,770,306
2011-05-05 2011-05-03 9.313 845,335 +9,026 0.19% 7,872,934
2011-04-28 2011-04-26 9.473 836,309 -532,518 0.19% 7,922,299
2011-04-26 2011-04-20 9.772 1,368,827 +33,095 0.30% 13,376,284
2011-04-19 2011-04-15 10.021 1,335,732 -10,372 0.30% 13,385,970
2011-04-18 2011-04-14 10.021 1,346,104 +39,030 0.31% 13,489,912
2011-04-15 2011-04-13 10.083 1,307,074 -1,964 0.30% 13,178,646
2011-04-14 2011-04-12 10.103 1,309,038 +8,837 0.30% 13,225,111
2011-04-11 2011-04-07 10.144 1,300,201 +8,837 0.30% 13,188,799
2011-04-08 2011-04-06 10.388 1,291,364 -5,891 0.29% 13,414,802
2011-04-06 2011-04-01 10.266 1,297,255 +7,855 0.30% 13,317,457
2011-04-01 2011-03-30 10.225 1,289,400 +8,837 0.29% 13,184,291
2011-03-31 2011-03-29 10.286 1,280,563 +2,946 0.29% 13,172,182
2011-03-30 2011-03-28 10.205 1,277,617 +12,764 0.29% 13,037,785
2011-03-29 2011-03-25 10.205 1,264,853 +1,964 0.29% 12,907,531
2011-03-18 2011-03-16 10.062 1,262,889 +5,891 0.29% 12,707,424
2011-03-16 2011-03-14 10.103 1,256,998 +43,204 0.29% 12,699,355
2011-03-09 2011-03-07 10.368 1,213,794 -2,946 0.28% 12,584,274
2011-03-08 2011-03-04 10.531 1,216,740 +186,560 0.28% 12,813,086
2011-03-07 2011-03-03 10.388 1,030,180 +1,964 0.23% 10,701,600
2011-03-02 2011-02-28 9.981 1,028,216 -4,910 0.23% 10,262,327
2011-02-28 2011-02-24 9.899 1,033,126 -12,764 0.24% 10,227,158
2011-02-22 2011-02-18 10.347 1,045,890 -11,783 0.24% 10,822,189
2011-02-21 2011-02-17 10.286 1,057,673 -6,873 0.24% 10,879,482
2011-02-18 2011-02-16 10.225 1,064,546 +3,927 0.24% 10,885,128
2011-02-17 2011-02-15 10.123 1,060,619 -6,873 0.24% 10,736,957
2011-02-16 2011-02-14 10.184 1,067,492 -8,837 0.24% 10,871,765
2011-02-15 2011-02-11 9.797 1,076,329 -92,298 0.24% 10,545,217
2011-02-14 2011-02-10 9.858 1,168,627 +2,946 0.27% 11,520,907
2011-02-10 2011-02-08 10.083 1,165,681 -30,439 0.27% 11,753,043
2011-02-09 2011-02-07 10.286 1,196,120 +2,946 0.27% 12,303,581
2011-02-08 2011-02-02 10.246 1,193,174 +13,746 0.27% 12,224,671
2011-02-07 2011-01-31 10.021 1,179,428 +4,910 0.27% 11,819,577
2011-02-01 2011-01-28 10.388 1,174,518 -1,964 0.27% 12,200,995
2011-01-31 2011-01-27 10.388 1,176,482 -20,620 0.27% 12,221,397
2011-01-28 2011-01-26 10.144 1,197,102 -241,546 0.27% 12,142,997
2011-01-27 2011-01-25 10.123 1,438,648 +49,095 0.33% 14,563,855
2011-01-26 2011-01-24 9.797 1,389,553 +81,497 0.32% 13,613,995
2011-01-25 2011-01-21 9.858 1,308,056 -144,338 0.30% 12,895,468
2011-01-19 2011-01-17 10.694 1,452,394 -6,874 0.33% 15,531,348
2011-01-18 2011-01-14 10.673 1,459,268 -57,931 0.33% 15,575,133
2011-01-13 2011-01-11 10.755 1,517,199 +14,728 0.35% 16,317,059
2011-01-12 2011-01-10 10.612 1,502,471 -1,964 0.34% 15,944,438
2011-01-11 2011-01-07 10.571 1,504,435 +2,946 0.34% 15,903,994
2011-01-10 2011-01-06 10.592 1,501,489 -36,330 0.34% 15,903,434
2011-01-07 2011-01-05 10.612 1,537,819 +66,769 0.35% 16,319,556
2011-01-06 2011-01-04 10.490 1,471,050 -370,665 0.33% 15,431,213
2011-01-05 2011-01-03 10.307 1,841,715 -164,959 0.42% 18,981,842
2011-01-04 2010-12-31 10.184 2,006,674 -56,949 0.46% 20,436,769
2011-01-03 2010-12-29 10.103 2,063,623 +2,945 0.47% 20,848,626
2010-12-29 2010-12-24 10.510 2,060,678 +2,946 0.47% 21,658,344
2010-12-28 2010-12-22 10.816 2,057,732 -59,405 0.47% 22,256,083
2010-12-21 2010-12-17 11.040 2,117,137 +37,312 0.48% 23,372,957
2010-12-20 2010-12-16 10.897 2,079,825 +45,167 0.47% 22,664,492
2010-12-17 2010-12-15 11.040 2,034,658 -112,917 0.46% 22,462,398
2010-12-16 2010-12-14 11.121 2,147,575 -1,964 0.49% 23,883,963
2010-12-15 2010-12-13 11.142 2,149,539 +17,674 0.49% 23,949,589
2010-12-14 2010-12-10 11.060 2,131,865 -10,801 0.49% 23,578,976
2010-12-13 2010-12-09 11.407 2,142,666 -67,751 0.49% 24,440,378
2010-12-10 2010-12-08 11.366 2,210,417 +19,638 0.50% 25,123,134
2010-12-09 2010-12-07 11.121 2,190,779 -141,392 0.50% 24,364,450
2010-12-08 2010-12-06 11.264 2,332,171 -26,512 0.53% 26,269,447
2010-12-07 2010-12-03 11.244 2,358,683 -169,867 0.54% 26,520,033
2010-12-06 2010-12-02 11.101 2,528,550 -4,910 0.58% 28,069,421
2010-12-03 2010-12-01 10.816 2,533,460 -30,438 0.58% 27,401,477
2010-12-02 2010-11-30 10.877 2,563,898 +14,728 0.58% 27,887,360
2010-12-01 2010-11-29 10.775 2,549,170 +8,837 0.58% 27,467,547
2010-11-30 2010-11-26 10.795 2,540,333 -1,964 0.58% 27,424,071
2010-11-29 2010-11-25 10.958 2,542,297 -8,837 0.58% 27,859,542
2010-11-26 2010-11-24 11.162 2,551,134 -46,149 0.58% 28,476,016
2010-11-25 2010-11-23 11.020 2,597,283 -3,927 0.59% 28,620,812
2010-11-24 2010-11-22 10.958 2,601,210 -6,874 0.59% 28,505,135
2010-11-23 2010-11-19 11.101 2,608,084 -1,963 0.59% 28,952,327
2010-11-22 2010-11-18 10.836 2,610,047 +58,913 0.59% 28,282,993
2010-11-19 2010-11-17 10.510 2,551,134 +146,302 0.58% 26,813,183
2010-11-18 2010-11-16 11.366 2,404,832 +175,759 0.55% 27,332,814
2010-11-17 2010-11-15 11.712 2,229,073 +154,158 0.51% 26,107,034
2010-11-16 2010-11-12 11.508 2,074,915 -10,801 0.47% 23,878,892
2010-11-15 2010-11-11 12.262 2,085,716 +7,855 0.47% 25,575,084
2010-11-12 2010-11-10 12.364 2,077,861 -43,203 0.47% 25,690,384
2010-11-11 2010-11-09 12.221 2,121,064 +12,764 0.48% 25,922,115
2010-11-10 2010-11-08 12.221 2,108,300 -11,782 0.48% 25,766,122
2010-11-09 2010-11-05 12.221 2,120,082 -2,946 0.48% 25,910,113
2010-11-08 2010-11-04 11.834 2,123,028 +278,367 0.48% 25,124,490
2010-11-05 2010-11-03 11.386 1,844,661 -17,674 0.42% 21,003,602
2010-11-04 2010-11-02 10.918 1,862,335 +2,945 0.42% 20,332,370
2010-11-03 2010-11-01 10.531 1,859,390 +117,828 0.42% 19,580,620
2010-10-29 2010-10-27 10.408 1,741,562 -94,262 0.40% 18,126,971
2010-10-26 2010-10-22 10.490 1,835,824 -50,077 0.42% 19,257,667
2010-10-22 2010-10-20 10.368 1,885,901 +48,113 0.43% 19,552,490
2010-10-19 2010-10-15 10.795 1,837,788 -13,255 0.42% 19,839,772
2010-10-18 2010-10-14 10.714 1,851,043 -491 0.42% 19,832,052
2010-10-12 2010-10-08 10.816 1,851,534 +4,909 0.42% 20,025,880
2010-10-08 2010-10-06 10.368 1,846,625 +66,278 0.42% 19,145,288
2010-10-07 2010-10-05 10.490 1,780,347 -3,928 0.41% 18,675,717
2010-10-06 2010-10-04 10.083 1,784,275 +5,892 0.41% 17,990,051
2010-10-04 2010-09-29 11.060 1,778,383 -83,461 0.40% 19,669,374
2010-09-30 2010-09-28 11.366 1,861,844 -2,946 0.42% 21,161,327
2010-09-29 2010-09-27 11.569 1,864,790 +491 0.42% 21,574,646
2010-09-28 2010-09-24 11.549 1,864,299 +3,437 0.42% 21,530,992
2010-09-27 2010-09-22 11.488 1,860,862 -12,765 0.42% 21,377,587
2010-09-24 2010-09-21 11.345 1,873,627 +20,571 0.43% 21,257,086
2010-09-22 2010-09-20 11.244 1,853,056 +16,250 0.42% 20,834,977
2010-09-21 2010-09-17 11.284 1,836,806 -17,085 0.42% 20,727,096
2010-09-20 2010-09-16 11.427 1,853,891 -30,390 0.42% 21,184,219
2010-09-17 2010-09-15 11.305 1,884,281 -12,175 0.43% 21,301,199
2010-09-16 2010-09-14 11.223 1,896,456 -4,762 0.43% 21,284,320
2010-09-15 2010-09-13 11.223 1,901,218 -6,235 0.43% 21,337,765
2010-09-14 2010-09-10 11.345 1,907,453 -10,507 0.43% 21,640,857
2010-09-13 2010-09-09 11.223 1,917,960 -6,480 0.44% 21,525,664
2010-09-09 2010-09-07 11.284 1,924,440 +466,400 0.44% 21,715,986
2010-09-08 2010-09-06 11.203 1,458,040 -25,530 0.33% 16,334,187
2010-09-06 2010-09-02 11.182 1,483,570 -19,637 0.34% 16,589,977
2010-09-03 2010-09-01 10.877 1,503,207 -40,258 0.34% 16,350,290
2010-09-02 2010-08-31 10.653 1,543,465 +18,459 0.35% 16,442,350
2010-09-01 2010-08-30 10.205 1,525,006 +197 0.35% 15,562,332
2010-08-27 2010-08-25 10.347 1,524,809 +34,075 0.35% 15,777,732
2010-08-26 2010-08-24 10.633 1,490,734 -1,963 0.34% 15,850,248
2010-08-25 2010-08-23 10.246 1,492,697 +1,963 0.34% 15,293,435
2010-08-24 2010-08-20 10.225 1,490,734 +63,824 0.34% 15,242,959
2010-08-23 2010-08-19 10.001 1,426,910 -1,964 0.32% 14,270,641
2010-08-18 2010-08-16 9.655 1,428,874 -14,438 0.33% 13,795,507
2010-08-17 2010-08-13 9.757 1,443,312 -7,855 0.33% 14,081,896
2010-08-13 2010-08-11 9.879 1,451,167 -215,035 0.33% 14,335,886
2010-08-12 2010-08-10 9.838 1,666,202 -982 0.38% 16,392,311
2010-08-11 2010-08-09 9.818 1,667,184 -14,728 0.38% 16,368,014
2010-08-10 2010-08-06 9.838 1,681,912 -13,747 0.38% 16,546,868
2010-08-09 2010-08-05 9.797 1,695,659 +39,276 0.39% 16,613,036
2010-08-06 2010-08-04 9.797 1,656,383 -50,077 0.38% 16,228,233
2010-08-05 2010-08-03 9.899 1,706,460 -103,098 0.39% 16,892,650
2010-08-03 2010-07-30 9.370 1,809,558 -5,892 0.41% 16,954,920
2010-08-02 2010-07-29 9.410 1,815,450 -22,583 0.41% 17,084,083
2010-07-30 2010-07-28 9.431 1,838,033 +31,348 0.42% 17,334,036
2010-07-29 2010-07-27 9.573 1,806,685 -31,421 0.41% 17,296,001
2010-07-27 2010-07-23 9.451 1,838,106 -698,126 0.42% 17,372,165
2010-07-23 2010-07-21 9.329 2,536,232 -72,660 0.58% 23,660,279
2010-07-22 2010-07-20 9.329 2,608,892 +2,945 0.59% 24,338,118
2010-07-19 2010-07-15 9.105 2,605,947 -121,754 0.59% 23,726,764
2010-07-16 2010-07-14 9.084 2,727,701 -139,429 0.62% 24,779,756
2010-07-15 2010-07-13 9.166 2,867,130 +2,945 0.65% 26,279,997
2010-07-14 2010-07-12 9.207 2,864,185 +982 0.65% 26,369,683
2010-07-13 2010-07-09 9.309 2,863,203 -18,656 0.65% 26,652,242
2010-07-12 2010-07-08 9.268 2,881,859 +982 0.66% 26,708,502
2010-07-09 2010-07-07 9.064 2,880,877 -34,366 0.66% 26,112,601
2010-07-07 2010-07-05 8.942 2,915,243 +38,294 0.66% 26,067,818
2010-07-06 2010-07-02 9.064 2,876,949 -2,946 0.65% 26,076,997
2010-07-02 2010-06-29 8.759 2,879,895 +5,891 0.66% 25,223,800
2010-06-30 2010-06-28 8.881 2,874,004 +982 0.65% 25,523,443
2010-06-29 2010-06-25 8.799 2,873,022 -49,094 0.65% 25,280,642
2010-06-28 2010-06-24 9.023 2,922,116 -1,964 0.66% 26,367,356
2010-06-25 2010-06-23 9.166 2,924,080 +2,945 0.67% 26,801,998
2010-06-24 2010-06-22 9.288 2,921,135 +5,892 0.66% 27,132,004
2010-06-23 2010-06-21 9.288 2,915,243 +982 0.66% 27,077,278
2010-06-21 2010-06-17 8.677 2,914,261 -13,747 0.66% 25,287,358
2010-06-15 2010-06-11 8.392 2,928,008 +7,855 0.67% 24,571,682
2010-06-14 2010-06-10 8.453 2,920,153 +330,899 0.66% 24,684,203
2010-06-11 2010-06-09 8.331 2,589,254 -13,747 0.59% 21,570,657
2010-06-10 2010-06-08 8.188 2,603,001 +147,284 0.59% 21,314,041
2010-06-08 2010-06-04 8.351 2,455,717 -26,511 0.56% 20,508,202
2010-06-07 2010-06-03 8.290 2,482,228 -13,746 0.56% 20,577,920
2010-06-02 2010-05-31 8.290 2,495,974 -104,074 0.57% 20,691,876
2010-06-01 2010-05-28 8.148 2,600,048 -22,583 0.59% 21,183,941
2010-05-28 2010-05-26 7.577 2,622,631 -11,783 0.60% 19,872,181
2010-05-27 2010-05-25 7.679 2,634,414 -24,547 0.60% 20,229,762
2010-05-26 2010-05-24 7.761 2,658,961 -51,059 0.60% 20,634,899
2010-05-25 2010-05-20 7.842 2,710,020 -35,348 0.62% 21,251,942
2010-05-20 2010-05-18 8.270 2,745,368 -569,434 0.62% 22,703,458
2010-05-18 2010-05-14 8.514 3,314,802 +538,078 0.75% 28,222,747
2010-05-12 2010-05-10 8.555 2,776,724 -19,638 0.63% 23,754,583
2010-05-11 2010-05-07 8.759 2,796,362 -6,873 0.64% 24,492,169
2010-05-10 2010-05-06 8.759 2,803,235 +13,746 0.64% 24,552,367
2010-05-05 2010-05-03 9.166 2,789,489 +6,874 0.63% 25,568,342
2010-05-04 2010-04-30 9.125 2,782,615 +9,819 0.63% 25,391,978
2010-05-03 2010-04-29 8.962 2,772,796 +3,927 0.63% 24,850,550
2010-04-30 2010-04-28 9.064 2,768,869 -25,513 0.63% 25,097,348
2010-04-29 2010-04-27 8.697 2,794,382 -43,695 0.64% 24,304,073
2010-04-28 2010-04-26 8.881 2,838,077 -35,839 0.65% 25,204,383
2010-04-27 2010-04-23 9.003 2,873,916 +42,222 0.65% 25,873,891
2010-04-26 2010-04-22 8.962 2,831,694 -120,789 0.64% 25,378,410
2010-04-23 2010-04-21 9.003 2,952,483 -54,986 0.67% 26,581,230
2010-04-21 2010-04-19 8.779 3,007,469 -16,692 0.68% 26,402,426
2010-04-20 2010-04-16 9.023 3,024,161 +159,067 0.69% 27,288,147
2010-04-19 2010-04-15 9.044 2,865,094 +219,944 0.65% 25,911,184
2010-04-16 2010-04-14 8.962 2,645,150 +14,728 0.60% 23,706,552
2010-04-15 2010-04-13 8.860 2,630,422 +35,348 0.60% 23,306,663
2010-04-14 2010-04-12 8.922 2,595,074 +13,747 0.59% 23,152,040
2010-04-13 2010-04-09 9.023 2,581,327 +172,813 0.59% 23,292,288
2010-04-12 2010-04-08 9.125 2,408,514 +254,311 0.55% 21,978,224
2010-04-09 2010-04-07 9.398 2,154,203 +83,461 0.49% 20,245,945
2010-04-08 2010-04-01 9.398 2,070,742 +193,627 0.47% 19,461,550
2010-04-07 2010-03-31 9.523 1,877,115 +157,479 0.43% 17,874,928
2010-03-31 2010-03-29 9.605 1,719,636 +7,729 0.40% 16,517,720
2010-03-30 2010-03-26 9.253 1,711,907 -6,763 0.40% 15,841,025
2010-03-29 2010-03-25 9.398 1,718,670 +69,561 0.40% 16,152,656
2010-03-26 2010-03-24 9.274 1,649,109 +207,718 0.38% 15,294,066
2010-03-25 2010-03-23 9.191 1,441,391 -32,848 0.33% 13,248,306
2010-03-24 2010-03-22 9.481 1,474,239 +150,715 0.34% 13,977,483
2010-03-23 2010-03-19 9.626 1,323,524 +76,324 0.31% 12,740,321
2010-03-22 2010-03-18 9.481 1,247,200 +164,242 0.29% 11,824,891
2010-03-18 2010-03-16 9.378 1,082,958 -14,492 0.25% 10,155,596
2010-03-16 2010-03-12 9.398 1,097,450 +267,618 0.25% 10,314,215
2010-03-15 2010-03-11 9.481 829,832 +71,493 0.19% 7,867,762
2010-03-12 2010-03-10 9.502 758,339 +12,560 0.18% 7,205,625
2010-03-11 2010-03-09 9.336 745,779 -78,257 0.17% 6,962,774
2010-03-09 2010-03-05 9.212 824,036 +9,662 0.19% 7,591,049
2010-03-05 2010-03-03 9.378 814,374 +74,391 0.19% 7,636,910
2010-03-04 2010-03-02 9.295 739,983 +78,257 0.17% 6,878,024
2010-03-01 2010-02-25 8.984 661,726 +1,932 0.15% 5,945,160
2010-02-26 2010-02-24 8.943 659,794 +14,492 0.15% 5,900,485
2010-02-24 2010-02-22 8.487 645,302 -2,898 0.15% 5,476,996
2010-02-22 2010-02-18 8.363 648,200 -6,763 0.15% 5,421,082
2010-02-19 2010-02-17 8.446 654,963 -1,933 0.15% 5,531,877
2010-02-18 2010-02-12 8.508 656,896 -41,543 0.15% 5,588,999
2010-02-17 2010-02-11 8.405 698,439 +41,543 0.16% 5,870,162
2010-02-12 2010-02-10 8.425 656,896 +4,831 0.15% 5,534,605
2010-02-11 2010-02-09 8.280 652,065 +6,763 0.15% 5,399,412
2010-02-09 2010-02-05 8.715 645,302 -93,714 0.15% 5,623,940
2010-02-05 2010-02-03 8.695 739,016 -967 0.17% 6,425,378
2010-02-04 2010-02-02 8.550 739,983 -41,543 0.17% 6,326,556
2010-02-03 2010-02-01 8.425 781,526 +13,526 0.18% 6,584,661
2010-02-02 2010-01-29 8.757 768,000 -27,052 0.18% 6,725,076
2010-02-01 2010-01-28 8.612 795,052 +38,645 0.18% 6,846,750
2010-01-29 2010-01-27 8.487 756,407 -220,277 0.17% 6,419,999
2010-01-28 2010-01-26 8.550 976,684 -154,580 0.23% 8,350,254
2010-01-27 2010-01-25 8.964 1,131,264 +24,153 0.26% 10,140,222
2010-01-26 2010-01-22 9.129 1,107,111 +338,145 0.26% 10,107,072
2010-01-25 2010-01-21 9.005 768,966 -367,129 0.18% 6,924,557
2010-01-21 2010-01-19 9.667 1,136,095 -212,548 0.26% 10,983,155
2010-01-20 2010-01-18 8.860 1,348,643 -281,143 0.31% 11,949,132
2010-01-18 2010-01-14 8.467 1,629,786 -133,326 0.38% 13,799,059
2010-01-15 2010-01-13 8.487 1,763,112 -124,630 0.41% 14,964,401
2010-01-14 2010-01-12 8.612 1,887,742 +966 0.44% 16,256,669
2010-01-13 2010-01-11 8.508 1,886,776 -75,358 0.44% 16,053,057
2010-01-12 2010-01-08 8.529 1,962,134 -1,449 0.45% 16,734,836
2010-01-11 2010-01-07 8.550 1,963,583 +483 0.45% 16,787,843
2010-01-08 2010-01-06 8.384 1,963,100 -6,763 0.45% 16,458,605
2010-01-07 2010-01-05 8.218 1,969,863 +166,174 0.46% 16,189,078
2010-01-06 2010-01-04 8.322 1,803,689 +5,797 0.42% 15,010,090
2010-01-05 2009-12-31 8.508 1,797,892 -12,560 0.42% 15,296,815
2010-01-04 2009-12-29 8.384 1,810,452 +1,932 0.42% 15,178,806
2009-12-30 2009-12-28 8.363 1,808,520 +230,905 0.42% 15,125,170
2009-12-29 2009-12-24 8.301 1,577,615 -48,306 0.36% 13,096,070
2009-12-28 2009-12-22 8.198 1,625,921 -967 0.38% 13,328,774
2009-12-23 2009-12-21 8.115 1,626,888 -12,559 0.38% 13,201,987
2009-12-22 2009-12-18 8.239 1,639,447 -19,323 0.38% 13,507,533
2009-12-21 2009-12-17 8.322 1,658,770 -82,121 0.38% 13,804,091
2009-12-18 2009-12-16 8.280 1,740,891 +967 0.40% 14,415,415
2009-12-16 2009-12-14 8.260 1,739,924 +18,356 0.40% 14,371,389
2009-12-15 2009-12-11 8.343 1,721,568 -14,492 0.40% 14,362,327
2009-12-14 2009-12-10 8.798 1,736,060 -172,937 0.40% 15,273,875
2009-12-11 2009-12-09 8.964 1,908,997 -4,830 0.44% 17,111,525
2009-12-10 2009-12-08 8.943 1,913,827 +19,322 0.44% 17,115,201
2009-12-09 2009-12-07 8.798 1,894,505 -1,932 0.44% 16,667,876
2009-12-08 2009-12-04 8.591 1,896,437 -18,357 0.44% 16,292,289
2009-12-07 2009-12-03 8.695 1,914,794 +31,883 0.44% 16,648,186
2009-12-04 2009-12-02 8.570 1,882,911 -72,460 0.44% 16,137,108
2009-12-03 2009-12-01 8.384 1,955,371 -123,507 0.45% 16,393,805
2009-12-02 2009-11-30 8.177 2,078,878 +234,769 0.48% 16,998,934
2009-12-01 2009-11-27 7.784 1,844,109 -16,424 0.43% 14,353,903
2009-11-30 2009-11-26 8.467 1,860,533 -141,055 0.43% 15,752,746
2009-11-27 2009-11-25 8.322 2,001,588 -4,831 0.46% 16,656,982
2009-11-18 2009-11-16 7.308 2,006,419 +3,865 0.46% 14,661,956
2009-11-17 2009-11-13 7.225 2,002,554 +3,864 0.46% 14,467,892
2009-11-12 2009-11-10 7.018 1,998,690 +2,899 0.46% 14,026,222
2009-11-11 2009-11-09 7.101 1,995,791 +22,221 0.46% 14,171,139
2009-11-10 2009-11-06 7.101 1,973,570 +966 0.46% 14,013,359
2009-11-09 2009-11-05 7.038 1,972,604 +52,171 0.46% 13,883,994
2009-11-06 2009-11-04 6.997 1,920,433 +27,051 0.44% 13,437,282
2009-11-05 2009-11-03 7.080 1,893,382 +5,797 0.44% 13,404,787
2009-11-04 2009-11-02 7.038 1,887,585 +6,763 0.44% 13,285,595
2009-11-03 2009-10-30 6.997 1,880,822 -140,089 0.43% 13,160,124
2009-11-02 2009-10-29 7.080 2,020,911 +2,899 0.47% 14,307,669
2009-10-30 2009-10-28 7.101 2,018,012 +7,729 0.47% 14,328,920
2009-10-28 2009-10-23 6.914 2,010,283 -112,071 0.46% 13,899,502
2009-10-27 2009-10-22 6.894 2,122,354 -7,729 0.49% 14,630,449
2009-10-21 2009-10-19 6.790 2,130,083 +57,968 0.49% 14,463,252
2009-10-20 2009-10-16 6.645 2,072,115 -107,240 0.48% 13,769,383
2009-10-14 2009-10-12 6.686 2,179,355 +4,830 0.50% 14,572,232
2009-10-13 2009-10-09 6.624 2,174,525 +9,661 0.50% 14,404,891
2009-10-12 2009-10-08 6.562 2,164,864 -47,340 0.50% 14,206,447
2009-10-05 2009-09-30 6.376 2,212,204 +16,424 0.51% 14,104,947
2009-09-24 2009-09-22 6.459 2,195,780 -42,509 0.51% 14,182,050
2009-09-22 2009-09-18 6.583 2,238,289 +16,424 0.52% 14,734,617
2009-09-18 2009-09-16 6.707 2,221,865 -32,848 0.51% 14,902,470
2009-09-16 2009-09-14 6.604 2,254,713 -200,955 0.52% 14,889,412
2009-09-15 2009-09-11 6.686 2,455,668 -10,627 0.57% 16,419,796
2009-09-14 2009-09-10 6.749 2,466,295 -24,154 0.57% 16,644,019
2009-09-11 2009-09-09 7.399 2,490,449 +1,933 0.58% 18,426,062
2009-09-10 2009-09-08 7.269 2,488,516 -118,322 0.58% 18,088,747
2009-09-09 2009-09-07 7.269 2,606,838 -123,881 0.63% 18,948,816
2009-09-08 2009-09-04 7.161 2,730,719 -13,867 0.66% 19,553,917
2009-09-07 2009-09-03 7.074 2,744,586 -50,847 0.66% 19,415,714
2009-09-03 2009-09-01 7.009 2,795,433 +465,017 0.68% 19,593,989
2009-09-02 2009-08-31 6.815 2,330,416 -40,677 0.56% 15,880,814
2009-08-27 2009-08-25 6.944 2,371,093 +924 0.57% 16,465,783
2009-08-26 2009-08-24 7.117 2,370,169 -924 0.57% 16,869,569
2009-08-25 2009-08-21 7.074 2,371,093 -9,245 0.57% 16,773,555
2009-08-24 2009-08-20 6.923 2,380,338 -2,774 0.58% 16,478,488
2009-08-21 2009-08-19 6.771 2,383,112 +9,245 0.58% 16,136,805
2009-08-20 2009-08-18 6.382 2,373,867 +5,547 0.57% 15,149,809
2009-08-19 2009-08-17 6.706 2,368,320 -26,810 0.57% 15,882,938
2009-08-18 2009-08-14 6.923 2,395,130 -22,188 0.58% 16,580,890
2009-08-17 2009-08-13 6.750 2,417,318 -38,828 0.58% 16,316,129
2009-08-14 2009-08-12 6.663 2,456,146 +11,094 0.59% 16,365,665
2009-08-13 2009-08-11 6.815 2,445,052 +6,471 0.59% 16,662,011
2009-08-12 2009-08-10 6.815 2,438,581 -2,773 0.59% 16,617,914
2009-08-11 2009-08-07 6.988 2,441,354 -373,493 0.59% 17,059,333
2009-08-10 2009-08-06 6.966 2,814,847 +17,565 0.68% 19,608,277
2009-08-07 2009-08-05 7.096 2,797,282 -39,753 0.68% 19,849,010
2009-08-06 2009-08-04 7.031 2,837,035 -682,272 0.69% 19,946,965
2009-08-05 2009-08-03 7.226 3,519,307 +3,698 0.85% 25,429,182
2009-08-04 2009-07-31 7.182 3,515,609 +49,922 0.85% 25,250,351
2009-08-03 2009-07-30 6.923 3,465,687 -7,396 0.84% 23,992,090
2009-07-31 2009-07-29 7.182 3,473,083 -127,579 0.84% 24,944,914
2009-07-30 2009-07-28 7.507 3,600,662 -61,016 0.87% 27,029,661
2009-07-29 2009-07-27 7.788 3,661,678 -15,717 0.88% 28,517,498
2009-07-28 2009-07-24 7.377 3,677,395 +75,808 0.89% 27,128,353
2009-07-27 2009-07-23 7.355 3,601,587 -106,316 0.87% 26,491,198
2009-07-24 2009-07-22 7.507 3,707,903 -97,996 0.90% 27,834,704
2009-07-23 2009-07-21 7.355 3,805,899 -32,357 0.92% 27,993,999
2009-07-22 2009-07-20 7.009 3,838,256 -210,783 0.93% 26,903,434
2009-07-21 2009-07-17 7.009 4,049,039 -98,920 0.98% 28,380,872
2009-07-20 2009-07-16 6.966 4,147,959 -291,214 1.00% 28,894,760
2009-07-17 2009-07-15 7.009 4,439,173 +2,774 1.07% 31,115,433
2009-07-16 2009-07-14 6.815 4,436,399 +5,547 1.07% 30,232,211
2009-07-15 2009-07-13 6.988 4,430,852 -12,943 1.07% 30,961,253
2009-07-14 2009-07-10 6.966 4,443,795 -4,623 1.07% 30,955,559
2009-07-13 2009-07-09 6.988 4,448,418 -924 1.07% 31,083,998
2009-07-10 2009-07-08 6.858 4,449,342 -31,433 1.08% 30,512,923
2009-07-09 2009-07-07 6.988 4,480,775 +208,935 1.08% 31,310,098
2009-07-08 2009-07-06 7.139 4,271,840 +726,647 1.03% 30,497,039
2009-07-06 2009-07-02 7.593 3,545,193 -9,245 0.86% 26,920,044
2009-07-03 2009-06-30 6.923 3,554,438 -132,202 0.86% 24,606,491
2009-06-30 2009-06-26 7.074 3,686,640 +4,623 0.89% 26,079,980
2009-06-29 2009-06-25 7.009 3,682,017 -191,818 0.89% 25,808,310
2009-06-22 2009-06-18 6.317 3,873,835 -217,255 0.94% 24,471,057
2009-06-17 2009-06-15 6.836 4,091,090 +51,771 0.99% 27,967,579
2009-06-16 2009-06-12 6.598 4,039,319 -32,357 0.98% 26,652,427
2009-06-15 2009-06-11 6.447 4,071,676 +439,132 0.98% 26,249,331
2009-06-12 2009-06-10 6.209 3,632,544 +120,183 0.88% 22,553,894
2009-06-11 2009-06-09 5.646 3,512,361 -423,415 0.85% 19,832,087
2009-06-10 2009-06-08 5.560 3,935,776 -315,250 0.95% 21,882,264
2009-06-09 2009-06-05 5.841 4,251,026 +924 1.03% 24,830,547
2009-06-05 2009-06-03 5.495 4,250,102 -924 1.03% 23,354,030
2009-06-02 2009-05-29 5.603 4,251,026 -666,556 1.03% 23,818,932
2009-05-27 2009-05-25 5.170 4,917,582 -329,118 1.19% 25,426,014
2009-05-26 2009-05-22 5.127 5,246,700 +257,008 1.27% 26,900,685
2009-05-22 2009-05-20 5.430 4,989,692 +31,432 1.21% 27,094,193
2009-05-19 2009-05-15 5.300 4,958,260 -389,209 1.20% 26,279,926
2009-05-18 2009-05-14 5.257 5,347,469 -579,654 1.29% 28,111,454
2009-05-15 2009-05-13 5.495 5,927,123 +7,396 1.43% 32,569,150
2009-05-14 2009-05-12 5.214 5,919,727 +1,003,069 1.43% 30,863,664
2009-05-11 2009-05-07 4.435 4,916,658 -131,277 1.19% 21,804,826
2009-05-05 2009-04-30 4.219 5,047,935 -85,977 1.22% 21,294,975
2009-05-04 2009-04-29 4.219 5,133,912 +41,602 1.24% 21,657,673
2009-04-29 2009-04-27 4.197 5,092,310 -4,623 1.23% 21,372,008
2009-04-28 2009-04-24 4.283 5,096,933 +4,623 1.23% 21,832,470
2009-04-27 2009-04-23 3.829 5,092,310 +326,344 1.23% 19,499,203
2009-04-24 2009-04-22 3.678 4,765,966 -33,282 1.15% 17,527,849
2009-04-20 2009-04-16 3.505 4,799,248 -75,808 1.16% 16,819,651
2009-04-09 2009-04-07 3.353 4,875,056 -86,902 1.18% 16,347,076
2009-04-02 2009-03-31 3.137 4,961,958 -34,206 1.20% 15,565,026
2009-03-03 2009-02-27 2.834 4,996,164 +60,092 1.21% 14,159,136
2009-02-23 2009-02-19 2.942 4,936,072 -8,320 1.19% 14,522,760
2009-02-20 2009-02-18 2.856 4,944,392 -1,849 1.19% 14,119,379
2009-02-17 2009-02-13 3.007 4,946,241 -18,490 1.20% 14,873,694
2009-02-09 2009-02-05 3.072 4,964,731 -41,602 1.20% 15,251,510
2009-01-29 2009-01-22 2.921 5,006,333 -125,730 1.21% 14,621,175
2009-01-16 2009-01-14 2.942 5,132,063 -12,019 1.24% 15,099,399
2009-01-15 2009-01-13 2.877 5,144,082 -12,018 1.24% 14,800,906
2009-01-14 2009-01-12 2.964 5,156,100 -18,490 1.25% 15,281,665
2009-01-13 2009-01-09 3.072 5,174,590 -11,094 1.25% 15,896,190
2009-01-12 2009-01-08 3.094 5,185,684 -93,373 1.25% 16,042,456
2009-01-06 2009-01-02 3.245 5,279,057 -739,590 1.28% 17,130,750
2009-01-05 2008-12-31 3.180 6,018,647 -9,245 1.45% 19,140,134
2009-01-02 2008-12-29 3.223 6,027,892 +12,018 1.46% 19,430,344
2008-12-30 2008-12-24 3.288 6,015,874 +130,353 1.45% 19,782,040
2008-12-29 2008-12-22 3.353 5,885,521 +232,971 1.42% 19,735,375
2008-12-23 2008-12-19 3.288 5,652,550 +122,957 1.37% 18,587,319
2008-12-22 2008-12-18 3.288 5,529,593 +139,597 1.34% 18,182,999
2008-12-18 2008-12-16 3.115 5,389,996 -924,487 1.30% 16,791,121
2008-12-17 2008-12-15 3.159 6,314,483 +924 1.53% 19,944,328
2008-12-16 2008-12-12 3.180 6,313,559 +269,950 1.53% 20,077,995
2008-12-15 2008-12-11 3.353 6,043,609 +579,654 1.46% 20,265,477
2008-12-09 2008-12-05 3.288 5,463,955 -924,488 1.32% 17,967,161
2008-12-08 2008-12-04 3.288 6,388,443 +249,612 1.54% 21,007,162
2008-12-05 2008-12-03 3.223 6,138,831 -97,071 1.48% 19,787,946
2008-11-27 2008-11-25 2.812 6,235,902 +265,328 1.51% 17,537,650
2008-11-21 2008-11-19 3.094 5,970,574 +96,147 1.44% 18,470,595
2008-11-14 2008-11-12 3.440 5,874,427 +86,902 1.42% 20,206,514
2008-11-11 2008-11-07 3.115 5,787,525 +390,134 1.40% 18,029,519
2008-10-21 2008-10-17 2.791 5,397,391 -83,204 1.30% 15,062,684
2008-10-16 2008-10-14 3.223 5,480,595 +41,602 1.32% 17,666,184
2008-10-15 2008-10-13 3.029 5,438,993 +41,602 1.31% 16,473,099
2008-09-30 2008-09-26 3.548 5,397,391 +5,215,036 1.30% 19,149,458
2008-09-29 2008-09-25 3.548 182,355 +14,792 0.04% 646,979
2008-09-16 2008-09-11 3.094 167,563 -17,566 0.04% 518,374
2008-09-12 2008-09-10 3.461 185,129 -113,712 0.04% 640,801
2008-09-08 2008-09-04 3.786 298,841 -130,353 0.07% 1,131,376
2008-08-18 2008-08-14 3.829 429,194 -195,991 0.10% 1,643,447
2008-08-15 2008-08-13 3.808 625,185 -30,508 0.15% 2,380,400
2008-08-14 2008-08-12 4.110 655,693 -254,234 0.16% 2,695,150
2008-07-25 2008-07-23 4.608 909,927 -146,994 0.22% 4,192,904
2008-07-21 2008-07-17 4.543 1,056,921 -184,897 0.26% 4,801,651
2008-07-18 2008-07-16 4.413 1,241,818 -151,616 0.30% 5,480,458
2008-07-17 2008-07-15 4.500 1,393,434 -23,113 0.34% 6,270,158
2008-07-11 2008-07-09 4.716 1,416,547 -109,089 0.34% 6,680,612
2008-07-04 2008-07-02 4.630 1,525,636 -127,579 0.37% 7,063,069
2008-07-03 2008-06-30 4.846 1,653,215 +1,617,853 0.40% 8,011,358
2008-06-30 2008-06-26 4.976 35,362 -7,396 0.01% 175,952
2008-06-27 2008-06-25 5.062 42,758 +35,131 0.01% 216,452
2008-06-26 2008-06-24 4.932 7,627 +231 0.00% 37,620
2008-06-23 2008-06-19 4.803 7,396 -160,861 0.00% 35,520
2008-06-20 2008-06-18 4.803 168,257 +17,565 0.04% 808,081
2008-06-17 2008-06-13 4.759 150,692 -2,773 0.04% 717,202
2008-06-16 2008-06-12 4.781 153,465 -146,069 0.04% 733,720
2008-06-10 2008-06-05 5.473 299,534 -118,335 0.07% 1,639,440
2008-06-06 2008-06-04 5.560 417,869 +323,571 0.10% 2,323,283
2008-06-05 2008-06-03 5.538 94,298 -22,187 0.02% 522,241
2008-06-04 2008-06-02 5.517 116,485 +116,485 0.03% 642,597
2008-06-03 2008-05-30 5.560 0 -119,259
2008-06-02 2008-05-29 5.430 119,259 +14,792 0.03% 647,580
2008-05-30 2008-05-28 5.603 104,467 -22,188 0.03% 585,339
2008-05-29 2008-05-27 5.625 126,655 -12,943 0.03% 712,401
2008-05-28 2008-05-26 5.495 139,598 -5,547 0.03% 767,082
2008-05-27 2008-05-23 5.755 145,145 +141,447 0.04% 835,242
2008-05-26 2008-05-22 5.711 3,698 -19,414 0.00% 21,120
2008-05-21 2008-05-19 5.755 23,112 -85,053 0.01% 132,999
2008-05-20 2008-05-16 5.841 108,165 -29,584 0.03% 631,800
2008-05-13 2008-05-08 5.452 137,749 -791,361 0.03% 750,962
2008-05-09 2008-05-07 5.646 929,110 -109,090 0.22% 5,246,098
2008-05-05 2008-04-30 5.668 1,038,200 -4,622 0.25% 5,884,520
2008-04-30 2008-04-28 5.755 1,042,822 +138,673 0.25% 6,000,958
2008-04-21 2008-04-17 5.841 904,149 -87,827 0.22% 5,281,199
2008-03-27 2008-03-25 5.863 991,976 -321,721 0.24% 5,815,663
2008-03-26 2008-03-20 5.733 1,313,697 +1,849 0.32% 7,531,298
2008-03-25 2008-03-19 5.949 1,311,848 -61,941 0.32% 7,804,498
2008-03-20 2008-03-18 5.690 1,373,789 +24,961 0.33% 7,816,360
2008-03-19 2008-03-17 5.906 1,348,828 -6,471 0.33% 7,966,141
2008-03-12 2008-03-10 6.555 1,355,299 -2,774 0.33% 8,883,958
2008-02-27 2008-02-25 7.377 1,358,073 -9,245 0.33% 10,018,582
2008-02-26 2008-02-22 7.247 1,367,318 +255,159 0.33% 9,909,303
2008-02-22 2008-02-20 7.117 1,112,159 +10,169 0.27% 7,915,740
2008-02-20 2008-02-18 6.923 1,101,990 -11,093 0.27% 7,628,803
2008-02-19 2008-02-15 6.836 1,113,083 -3,698 0.27% 7,609,277
2008-02-04 2008-01-31 6.317 1,116,781 +28,659 0.27% 7,054,718
2008-02-01 2008-01-30 6.555 1,088,122 -56,394 0.26% 7,132,618
2008-01-31 2008-01-29 6.468 1,144,516 -40,677 0.28% 7,403,240
2008-01-30 2008-01-28 6.144 1,185,193 -46,225 0.29% 7,281,757
2008-01-24 2008-01-22 5.841 1,231,418 +111,863 0.30% 7,192,801
2008-01-23 2008-01-21 6.793 1,119,555 -19,414 0.27% 7,605,081
2008-01-22 2008-01-18 7.139 1,138,969 +21,263 0.28% 8,131,199
2008-01-21 2008-01-17 7.096 1,117,706 +33,282 0.27% 7,931,041
2008-01-17 2008-01-15 7.139 1,084,424 +1,849 0.26% 7,741,798
2008-01-16 2008-01-14 7.788 1,082,575 +18,489 0.26% 8,431,197
2008-01-14 2008-01-10 7.896 1,064,086 -10,169 0.26% 8,402,303
2008-01-11 2008-01-09 8.004 1,074,255 -20,339 0.26% 8,598,800
2007-12-28 2007-12-24 7.723 1,094,594 -23,112 0.26% 8,453,763
2007-12-27 2007-12-20 7.788 1,117,706 +45,300 0.27% 8,704,801
2007-12-21 2007-12-19 7.593 1,072,406 +44,375 0.26% 8,143,200
2007-12-20 2007-12-18 7.485 1,028,031 +3,698 0.25% 7,695,043
2007-12-19 2007-12-17 7.745 1,024,333 +48,074 0.25% 7,933,283
2007-12-18 2007-12-14 7.745 976,259 -52,696 0.24% 7,560,958
2007-12-17 2007-12-13 7.940 1,028,955 +78,581 0.25% 8,169,420
2007-12-11 2007-12-07 8.026 950,374 -2,773 0.23% 7,627,764
2007-12-06 2007-12-04 8.091 953,147 +10,169 0.23% 7,711,880
2007-12-05 2007-12-03 7.658 942,978 -212,632 0.23% 7,221,603
2007-11-28 2007-11-26 7.399 1,155,610 +925 0.28% 8,550,001
2007-11-20 2007-11-16 7.399 1,154,685 -117,410 0.28% 8,543,157
2007-11-19 2007-11-15 7.572 1,272,095 -223,726 0.31% 9,631,997
2007-11-16 2007-11-14 7.507 1,495,821 +156,238 0.36% 11,228,917
2007-11-15 2007-11-13 7.031 1,339,583 +79,506 0.32% 9,418,500
2007-11-14 2007-11-12 7.355 1,260,077 -80,430 0.30% 9,268,400
2007-11-13 2007-11-09 8.026 1,340,507 -169,182 0.32% 10,758,996
2007-11-12 2007-11-08 8.096 1,509,689 -17,565 0.36% 12,222,080
2007-11-09 2007-11-07 8.074 1,527,254 +35,510 0.37% 12,330,865
2007-11-08 2007-11-06 7.986 1,491,744 -457,029 0.36% 11,913,602
2007-11-07 2007-11-05 8.052 1,948,773 -137,109 0.48% 15,691,519
2007-11-05 2007-11-01 8.643 2,085,882 +765,981 0.51% 18,027,801
2007-11-02 2007-10-31 8.424 1,319,901 -12,797 0.32% 11,118,802
2007-10-31 2007-10-29 8.358 1,332,698 -319,920 0.33% 11,139,124
2007-10-29 2007-10-25 8.490 1,652,618 -90,492 0.40% 14,030,079
2007-10-26 2007-10-24 8.468 1,743,110 +466,170 0.43% 14,760,181
2007-10-25 2007-10-23 8.227 1,276,940 -75,867 0.31% 10,505,440
2007-10-24 2007-10-22 8.052 1,352,807 +2,742 0.33% 10,892,801
2007-10-23 2007-10-18 8.402 1,350,065 -115,171 0.33% 11,343,363
2007-10-22 2007-10-17 8.730 1,465,236 +136,195 0.36% 12,791,939
2007-10-18 2007-10-16 7.724 1,329,041 +20,109 0.32% 10,265,238
2007-10-17 2007-10-15 7.527 1,308,932 -579,513 0.32% 9,852,160
2007-10-16 2007-10-12 7.089 1,888,445 +9,140 0.46% 13,387,678
2007-10-12 2007-10-10 7.439 1,879,305 -29,250 0.46% 13,980,803
2007-10-11 2007-10-09 7.549 1,908,555 -116,085 0.47% 14,407,204
2007-10-10 2007-10-08 7.921 2,024,640 -1,074,019 0.49% 16,036,600
2007-09-25 2007-09-21 6.323 3,098,659 +49,359 0.76% 19,594,201
2007-09-24 2007-09-20 6.323 3,049,300 +65,812 0.75% 19,282,082
2007-09-21 2007-09-19 6.323 2,983,488 +127,969 0.73% 18,865,923
2007-09-20 2007-09-18 6.323 2,855,519 +207,491 0.70% 18,056,718
2007-09-17 2007-09-13 6.236 2,648,028 -457,029 0.65% 16,512,900
2007-09-14 2007-09-12 6.433 3,105,057 +164,530 0.76% 19,974,358
2007-09-13 2007-09-11 6.455 2,940,527 +891,207 0.72% 18,980,301
2007-09-12 2007-09-10 6.542 2,049,320 +692,857 0.50% 13,407,163
2007-09-11 2007-09-07 6.674 1,356,463 +553,005 0.33% 9,052,399
2007-09-04 2007-08-31 5.601 803,458 -4,570 0.20% 4,500,482
2007-09-03 2007-08-30 5.601 808,028 +4,570 0.20% 4,526,081
2007-08-31 2007-08-29 5.448 803,458 -3,656 0.20% 4,377,422
2007-08-30 2007-08-28 5.733 807,114 +1,828 0.20% 4,626,921
2007-08-14 2007-08-10 5.186 805,286 +1,828 0.20% 4,175,942
2007-08-13 2007-08-09 5.404 803,458 -914 0.20% 4,342,262
2007-08-10 2007-08-08 5.361 804,372 -1,828 0.20% 4,312,002
2007-08-09 2007-08-07 5.251 806,200 +2,742 0.20% 4,233,601
2007-08-08 2007-08-06 5.208 803,458 +65,813 0.20% 4,184,042
2007-08-07 2007-08-03 5.580 737,645 -3,657 0.18% 4,115,698
2007-08-06 2007-08-02 5.536 741,302 +2,743 0.18% 4,103,662
2007-08-02 2007-07-31 5.755 738,559 +914 0.18% 4,250,078
2007-07-31 2007-07-27 5.776 737,645 -914 0.18% 4,260,958
2007-07-30 2007-07-26 5.908 738,559 -3,657 0.18% 4,363,198
2007-07-26 2007-07-24 5.908 742,216 +4,571 0.18% 4,384,802
2007-07-20 2007-07-18 5.733 737,645 -42,961 0.18% 4,228,678
2007-07-19 2007-07-17 5.689 780,606 -430,522 0.19% 4,440,799
2007-07-18 2007-07-16 5.733 1,211,128 +18,281 0.30% 6,943,001
2007-07-17 2007-07-13 5.930 1,192,847 +43,875 0.29% 7,073,103
2007-07-16 2007-07-12 6.017 1,148,972 +411,327 0.28% 6,913,501
2007-07-13 2007-07-11 6.280 737,645 +95,976 0.18% 4,632,178
2007-06-26 2007-06-22 5.251 641,669 0.16% 3,369,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top