History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 1,598,000 +0 0.18% 7,478,640
2025-10-13 2025-10-09 4.650 1,598,000 +0 0.18% 7,430,700
2025-10-10 2025-10-08 4.630 1,598,000 +0 0.18% 7,398,740
2025-10-09 2025-10-06 4.540 1,598,000 +0 0.18% 7,254,920
2025-10-08 2025-10-03 4.570 1,598,000 +0 0.18% 7,302,860
2025-10-06 2025-10-02 4.570 1,598,000 +6,000 0.18% 7,302,860
2025-09-18 2025-09-16 4.550 1,592,000 -10,000 0.18% 7,243,600
2025-09-17 2025-09-15 4.510 1,602,000 +4,000 0.18% 7,225,020
2025-09-12 2025-09-10 4.590 1,598,000 +4,000 0.18% 7,334,820
2025-09-08 2025-09-04 4.550 1,594,000 -16,000 0.18% 7,252,700
2025-09-04 2025-09-02 4.600 1,610,000 +2,000 0.18% 7,406,000
2025-09-03 2025-09-01 4.700 1,608,000 +4,000 0.18% 7,557,600
2025-08-19 2025-08-15 4.820 1,604,000 +140,000 0.18% 7,731,280
2025-08-15 2025-08-13 4.890 1,464,000 -6,000 0.16% 7,158,960
2025-08-07 2025-08-05 4.850 1,470,000 -10,000 0.16% 7,129,500
2025-08-06 2025-08-04 4.710 1,480,000 -76,000 0.17% 6,970,800
2025-08-05 2025-08-01 4.660 1,556,000 -24,000 0.17% 7,250,960
2025-08-04 2025-07-31 4.710 1,580,000 +100,000 0.18% 7,441,800
2025-08-01 2025-07-30 4.860 1,480,000 -158,000 0.17% 7,192,800
2025-07-31 2025-07-29 4.810 1,638,000 +158,000 0.18% 7,878,780
2025-07-30 2025-07-28 4.880 1,480,000 -128,000 0.17% 7,222,400
2025-07-25 2025-07-23 4.870 1,608,000 +128,000 0.18% 7,830,960
2025-07-16 2025-07-14 5.090 1,480,000 +4,000 0.17% 7,533,200
2025-07-04 2025-07-02 4.910 1,476,000 +10,000 0.16% 7,247,160
2025-06-13 2025-06-11 4.850 1,466,000 -90,000 0.16% 7,110,100
2025-06-11 2025-06-09 4.640 1,556,000 +90,000 0.17% 7,219,840
2025-06-09 2025-06-05 4.780 1,466,000 -4,000 0.16% 7,007,480
2025-06-06 2025-06-04 4.910 1,470,000 +4,000 0.16% 7,217,700
2025-06-04 2025-06-02 5.226 1,466,000 +91,362 0.16% 7,660,825
2025-05-22 2025-05-20 4.852 1,374,638 -1,876 0.16% 6,670,298
2025-04-11 2025-04-09 4.191 1,376,514 -11,252 0.16% 5,769,241
2025-04-10 2025-04-08 4.074 1,387,766 +67,513 0.17% 5,653,601
2025-04-09 2025-04-07 3.946 1,320,253 -3,751 0.16% 5,209,600
2025-04-08 2025-04-03 4.351 1,324,004 -93,768 0.16% 5,760,961
2025-03-24 2025-03-20 3.711 1,417,772 -22,504 0.17% 5,261,761
2025-03-21 2025-03-19 3.669 1,440,276 -202,539 0.17% 5,283,840
2025-03-05 2025-03-03 3.647 1,642,815 -9,377 0.20% 5,991,841
2025-01-03 2024-12-31 3.765 1,652,192 -9,376 0.20% 6,219,862
2024-10-25 2024-10-23 3.445 1,661,568 +15,003 0.20% 5,723,559
2024-10-21 2024-10-17 3.551 1,646,565 +82,515 0.20% 5,847,478
2024-10-18 2024-10-16 3.935 1,564,050 -93,768 0.19% 6,154,921
2024-10-14 2024-10-09 3.413 1,657,818 -15,002 0.20% 5,657,601
2024-10-07 2024-10-03 3.402 1,672,820 +5,626 0.20% 5,690,958
2024-09-30 2024-09-26 3.434 1,667,194 -1,876 0.20% 5,725,159
2024-07-22 2024-07-18 3.434 1,669,070 +93,768 0.20% 5,731,601
2024-06-26 2024-06-24 3.711 1,575,302 +50,635 0.19% 5,846,401
2024-06-25 2024-06-21 3.797 1,524,667 +80,640 0.18% 5,788,560
2024-06-21 2024-06-19 3.882 1,444,027 +78,765 0.17% 5,605,601
2024-06-19 2024-06-17 3.669 1,365,262 -9,376 0.16% 5,008,642
2024-06-18 2024-06-14 3.765 1,374,638 -18,754 0.16% 5,174,979
2024-06-11 2024-06-06 3.637 1,393,392 +7,501 0.17% 5,067,260
2024-06-07 2024-06-05 3.605 1,385,891 +7,502 0.17% 4,995,642
2024-06-06 2024-06-04 3.637 1,378,389 -56,261 0.16% 5,012,700
2024-06-05 2024-06-03 4.058 1,434,650 -28,130 0.17% 5,821,375
2024-06-04 2024-05-31 3.965 1,462,780 +109,500 0.17% 5,800,620
2024-05-17 2024-05-14 4.127 1,353,280 -43,374 0.17% 5,584,800
2024-05-14 2024-05-10 3.989 1,396,654 -26,025 0.18% 5,570,599
2024-05-13 2024-05-09 3.839 1,422,679 -10,410 0.18% 5,461,200
2024-05-02 2024-04-29 3.643 1,433,089 +10,410 0.18% 5,220,321
2024-04-24 2024-04-22 3.631 1,422,679 -43,374 0.18% 5,166,000
2024-04-22 2024-04-18 3.643 1,466,053 +43,374 0.19% 5,340,399
2024-04-16 2024-04-12 3.735 1,422,679 -43,374 0.18% 5,313,600
2024-03-15 2024-03-13 3.078 1,466,053 +65,929 0.19% 4,512,299
2024-03-14 2024-03-12 3.101 1,400,124 +194,317 0.18% 4,341,659
2024-03-04 2024-02-29 3.020 1,205,807 -130,123 0.16% 3,641,800
2024-01-05 2024-01-03 2.870 1,335,930 +52,049 0.17% 3,834,599
2023-12-07 2023-12-05 2.605 1,283,881 +78,074 0.17% 3,344,800
2023-11-10 2023-11-08 2.582 1,205,807 -1,283,881 0.16% 3,113,600
2023-08-31 2023-08-29 2.755 2,489,688 -1,905,002 0.32% 6,859,300
2023-08-30 2023-08-28 2.767 4,394,690 +43,375 0.57% 12,158,401
2023-08-02 2023-07-31 2.663 4,351,315 -173,498 0.56% 11,586,959
2023-07-20 2023-07-18 2.674 4,524,813 +5,205 0.58% 12,101,120
2023-06-06 2023-06-02 2.648 4,519,608 +230,531 0.58% 11,968,264
2023-05-12 2023-05-10 2.721 4,289,077 +65,859 0.58% 11,670,400
2023-05-04 2023-05-02 2.733 4,223,218 -24,697 0.57% 11,542,501
2023-05-03 2023-04-28 2.442 4,247,915 -21,404 0.58% 10,371,600
2023-02-27 2023-02-23 2.284 4,269,319 -8,232 0.58% 9,749,680
2023-02-01 2023-01-30 2.296 4,277,551 +24,697 0.58% 9,820,439
2022-08-23 2022-08-19 2.381 4,252,854 -113,607 0.58% 10,125,359
2022-08-02 2022-07-29 2.393 4,366,461 +6,586 0.59% 10,448,879
2022-06-16 2022-06-14 2.393 4,359,875 -88,910 0.59% 10,433,119
2022-06-06 2022-06-01 2.745 4,448,785 +275,694 0.60% 12,213,349
2022-04-29 2022-04-27 2.681 4,173,091 -23,167 0.60% 11,186,280
2022-04-06 2022-04-01 2.538 4,196,258 +100,389 0.61% 10,650,641
2022-03-04 2022-03-02 2.719 4,095,869 +23,167 0.59% 11,138,401
2022-02-28 2022-02-24 2.719 4,072,702 -12,356 0.59% 11,075,400
2022-02-24 2022-02-22 2.810 4,085,058 -23,166 0.59% 11,479,301
2022-02-21 2022-02-17 2.888 4,108,224 -38,611 0.59% 11,863,599
2022-02-18 2022-02-16 2.914 4,146,835 -10,812 0.60% 12,082,499
2022-02-15 2022-02-11 2.914 4,157,647 -13,900 0.60% 12,114,001
2022-02-14 2022-02-10 2.965 4,171,547 -18,533 0.60% 12,370,581
2022-02-07 2022-01-31 2.655 4,190,080 +20,078 0.61% 11,123,300
2022-02-04 2022-01-27 2.655 4,170,002 -20,078 0.60% 11,070,000
2022-01-26 2022-01-24 2.642 4,190,080 +20,078 0.61% 11,069,040
2022-01-25 2022-01-21 2.629 4,170,002 -23,167 0.60% 10,962,000
2022-01-24 2022-01-20 2.564 4,193,169 -23,167 0.61% 10,751,400
2022-01-04 2021-12-31 2.694 4,216,336 +21,623 0.61% 11,356,801
2022-01-03 2021-12-29 2.784 4,194,713 -15,445 0.61% 11,678,799
2021-12-30 2021-12-28 2.719 4,210,158 -35,522 0.61% 11,449,201
2021-12-21 2021-12-17 2.422 4,245,680 +12,356 0.61% 10,281,260
2021-12-20 2021-12-16 2.499 4,233,324 -41,700 0.61% 10,580,259
2021-12-17 2021-12-15 2.629 4,275,024 +26,255 0.62% 11,238,079
2021-12-16 2021-12-14 2.331 4,248,769 +20,078 0.61% 9,903,600
2021-09-28 2021-09-24 2.357 4,228,691 -15,445 0.61% 9,966,320
2021-09-27 2021-09-23 2.370 4,244,136 -74,133 0.61% 10,057,681
2021-09-17 2021-09-15 2.422 4,318,269 -7,722 0.62% 10,457,040
2021-06-28 2021-06-24 2.318 4,325,991 -236,300 0.63% 10,027,580
2021-06-01 2021-05-28 2.605 4,562,291 +230,591 0.66% 11,884,981
2021-05-06 2021-05-04 2.537 4,331,700 -7,332 0.66% 10,988,881
2021-01-29 2021-01-27 2.482 4,339,032 -102,647 0.66% 10,770,761
2021-01-20 2021-01-18 2.510 4,441,679 -146,638 0.68% 11,146,721
2021-01-12 2021-01-08 2.469 4,588,317 -14,664 0.70% 11,326,980
2021-01-06 2021-01-04 2.482 4,602,981 -14,664 0.70% 11,425,960
2020-12-17 2020-12-15 2.441 4,617,645 -146,638 0.70% 11,273,421
2020-12-16 2020-12-14 2.455 4,764,283 -73,319 0.73% 11,696,400
2020-12-15 2020-12-11 2.455 4,837,602 -134,908 0.74% 11,876,399
2020-12-14 2020-12-10 2.469 4,972,510 -10,264 0.76% 12,275,421
2020-12-10 2020-12-08 2.455 4,982,774 -1,467 0.76% 12,232,799
2020-12-09 2020-12-07 2.469 4,984,241 -146,638 0.76% 12,304,381
2020-06-24 2020-06-22 2.469 5,130,879 +51,323 0.78% 12,666,379
2020-06-15 2020-06-11 2.482 5,079,556 -73,319 0.77% 12,608,961
2020-06-11 2020-06-09 2.848 5,152,875 +316,328 0.78% 14,675,809
2020-06-05 2020-06-03 2.761 4,836,547 -13,763 0.78% 13,353,201
2020-06-02 2020-05-29 2.674 4,850,310 +13,763 0.79% 12,968,319
2020-05-14 2020-05-12 2.892 4,836,547 -61,936 0.78% 13,985,721
2020-05-08 2020-05-06 2.892 4,898,483 +61,936 0.80% 14,164,820
2020-05-05 2020-04-29 2.906 4,836,547 -6,881 0.78% 14,056,001
2020-04-14 2020-04-08 2.703 4,843,428 -6,882 0.79% 13,090,679
2020-04-09 2020-04-07 2.717 4,850,310 -23,398 0.79% 13,179,759
2020-04-07 2020-04-03 2.601 4,873,708 -9,635 0.79% 12,676,779
2020-04-06 2020-04-02 2.616 4,883,343 -15,140 0.79% 12,772,800
2020-03-26 2020-03-24 2.601 4,898,483 -13,764 0.80% 12,741,220
2020-03-23 2020-03-19 2.572 4,912,247 -107,356 0.80% 12,634,261
2019-12-20 2019-12-18 3.473 5,019,603 -20,646 0.81% 17,432,660
2019-11-07 2019-11-05 3.429 5,040,249 +20,646 0.82% 17,284,641
2019-11-05 2019-11-01 3.342 5,019,603 +667,537 0.81% 16,776,200
2019-08-12 2019-08-08 3.299 4,352,066 -27,527 0.71% 14,355,480
2019-08-09 2019-08-07 3.255 4,379,593 -9,635 0.71% 14,255,359
2019-08-08 2019-08-06 3.255 4,389,228 -114,238 0.71% 14,286,720
2019-06-13 2019-06-11 3.778 4,503,466 +207,496 0.73% 17,012,991
2019-05-10 2019-05-08 3.854 4,295,970 -13,129 0.73% 16,556,322
2019-04-03 2019-04-01 3.961 4,309,099 +13,129 0.73% 17,066,400
2019-03-29 2019-03-27 4.006 4,295,970 -32,823 0.73% 17,210,722
2019-03-21 2019-03-19 4.098 4,328,793 +6,565 0.74% 17,737,859
2019-03-04 2019-02-28 3.961 4,322,228 -242,896 0.74% 17,118,398
2019-03-01 2019-02-27 4.021 4,565,124 +19,694 0.78% 18,358,560
2019-02-01 2019-01-30 3.808 4,545,430 -17,068 0.77% 17,310,001
2019-01-29 2019-01-25 3.915 4,562,498 +152,302 0.78% 17,861,499
2019-01-25 2019-01-23 3.823 4,410,196 +90,593 0.75% 16,862,180
2019-01-09 2019-01-07 3.625 4,319,603 +17,069 0.73% 15,660,401
2018-12-21 2018-12-19 3.702 4,302,534 +328,237 0.73% 15,926,219
2018-12-11 2018-12-07 3.686 3,974,297 -32,824 0.68% 14,650,680
2018-12-10 2018-12-06 3.686 4,007,121 -39,388 0.68% 14,771,681
2018-12-05 2018-12-03 3.747 4,046,509 -6,565 0.69% 15,163,439
2018-12-04 2018-11-30 3.702 4,053,074 -6,565 0.69% 15,002,820
2018-12-03 2018-11-29 3.686 4,059,639 -36,762 0.69% 14,965,281
2018-11-30 2018-11-28 3.686 4,096,401 -10,504 0.70% 15,100,799
2018-11-29 2018-11-27 3.686 4,106,905 -15,755 0.70% 15,139,521
2018-11-28 2018-11-26 3.702 4,122,660 -42,015 0.70% 15,260,399
2018-11-26 2018-11-22 3.702 4,164,675 +32,824 0.71% 15,415,921
2018-11-23 2018-11-21 3.702 4,131,851 +32,824 0.70% 15,294,420
2018-10-25 2018-10-23 3.534 4,099,027 -19,694 0.70% 14,486,080
2018-09-20 2018-09-18 3.625 4,118,721 +13,129 0.70% 14,932,119
2018-06-13 2018-06-11 4.368 4,105,592 +182,571 0.70% 17,933,438
2018-06-08 2018-06-06 4.400 3,923,021 +1,254 0.70% 17,261,038
2018-06-04 2018-05-31 4.304 3,921,767 -25,091 0.70% 16,880,401
2018-05-17 2018-05-15 4.384 3,946,858 +376,369 0.70% 17,302,999
2018-05-04 2018-05-02 4.384 3,570,489 -18,818 0.64% 15,653,000
2018-04-13 2018-04-11 4.304 3,589,307 -31,365 0.64% 15,449,398
2018-04-12 2018-04-10 4.304 3,620,672 -75,273 0.64% 15,584,402
2018-04-11 2018-04-09 4.320 3,695,945 -154,312 0.66% 15,967,318
2018-04-09 2018-04-04 4.288 3,850,257 -35,128 0.69% 16,511,221
2018-02-28 2018-02-26 4.527 3,885,385 +1,255 0.69% 17,590,962
2018-02-14 2018-02-12 4.304 3,884,130 +85,310 0.69% 16,718,400
2018-01-23 2018-01-19 4.814 3,798,820 +372,606 0.68% 18,289,122
2017-12-29 2017-12-27 4.480 3,426,214 +75,274 0.61% 15,348,219
2017-12-21 2017-12-19 4.496 3,350,940 -8,782 0.60% 15,064,439
2017-12-18 2017-12-14 4.448 3,359,722 -119,184 0.60% 14,943,239
2017-12-11 2017-12-07 4.384 3,478,906 +2,509 0.62% 15,251,501
2017-11-28 2017-11-24 4.767 3,476,397 -12,545 0.62% 16,570,582
2017-10-24 2017-10-20 5.038 3,488,942 +37,637 0.62% 17,575,918
2017-09-14 2017-09-12 5.149 3,451,305 -139,257 0.61% 17,771,458
2017-09-11 2017-09-07 5.133 3,590,562 -22,582 0.64% 18,431,280
2017-08-18 2017-08-16 5.038 3,613,144 -69,001 0.64% 18,201,599
2017-08-16 2017-08-14 5.022 3,682,145 -87,820 0.66% 18,490,499
2017-08-14 2017-08-10 5.101 3,769,965 -18,818 0.67% 19,232,002
2017-08-09 2017-08-07 5.133 3,788,783 -12,546 0.67% 19,448,799
2017-07-25 2017-07-21 5.165 3,801,329 +10,037 0.68% 19,634,401
2017-07-20 2017-07-18 5.069 3,791,292 -15,055 0.68% 19,219,919
2017-07-13 2017-07-11 5.133 3,806,347 +6,273 0.68% 19,538,960
2017-06-14 2017-06-12 5.502 3,800,074 +138,825 0.68% 20,909,634
2017-06-05 2017-06-01 5.436 3,661,249 -9,654 0.68% 19,903,040
2017-06-02 2017-05-31 5.469 3,670,903 -1,207 0.68% 20,077,200
2017-06-01 2017-05-29 5.536 3,672,110 +114,641 0.68% 20,327,242
2017-05-24 2017-05-22 5.519 3,557,469 -310,133 0.66% 19,633,678
2017-05-23 2017-05-19 5.536 3,867,602 -60,337 0.72% 21,409,402
2017-05-22 2017-05-18 5.453 3,927,939 -413,911 0.73% 21,417,902
2017-05-19 2017-05-17 5.502 4,341,850 -275,137 0.80% 23,890,718
2017-05-18 2017-05-16 5.502 4,616,987 +18,101 0.85% 25,404,639
2017-05-12 2017-05-10 5.403 4,598,886 -213,593 0.85% 24,847,720
2017-05-02 2017-04-27 5.635 4,812,479 -60,337 0.89% 27,118,400
2017-04-28 2017-04-26 5.569 4,872,816 -27,755 0.90% 27,135,360
2017-04-26 2017-04-24 5.519 4,900,571 +10,861 0.91% 27,046,260
2017-04-25 2017-04-21 5.602 4,889,710 -1,207 0.91% 27,391,518
2017-04-21 2017-04-19 5.602 4,890,917 -9,654 0.91% 27,398,280
2017-04-18 2017-04-12 5.834 4,900,571 -19,308 0.91% 28,589,440
2017-04-06 2017-04-03 5.635 4,919,879 -12,067 0.91% 27,723,601
2017-04-05 2017-03-31 5.436 4,931,946 -25,342 0.91% 26,810,719
2017-04-03 2017-03-30 5.718 4,957,288 -18,101 0.92% 28,345,201
2017-03-31 2017-03-29 5.801 4,975,389 +12,068 0.92% 28,861,001
2017-03-22 2017-03-20 5.701 4,963,321 +6,033 0.92% 28,297,437
2017-03-21 2017-03-17 5.585 4,957,288 +148,429 0.92% 27,687,921
2017-03-20 2017-03-16 5.602 4,808,859 +96,539 0.89% 26,938,601
2017-03-17 2017-03-15 5.519 4,712,320 +30,169 0.87% 26,007,302
2017-03-16 2017-03-14 5.436 4,682,151 -30,169 0.87% 25,452,800
2017-03-15 2017-03-13 5.420 4,712,320 -12,067 0.87% 25,538,702
2017-03-14 2017-03-10 5.370 4,724,387 -18,101 0.87% 25,369,200
2017-03-13 2017-03-09 5.337 4,742,488 +12,067 0.88% 25,309,200
2017-03-09 2017-03-07 5.536 4,730,421 -12,067 0.88% 26,185,602
2017-02-27 2017-02-23 5.486 4,742,488 -12,067 0.88% 26,016,600
2017-02-17 2017-02-15 5.154 4,754,555 -25,342 0.88% 24,506,798
2017-02-14 2017-02-10 5.072 4,779,897 -12,067 0.88% 24,241,320
2017-02-13 2017-02-09 5.022 4,791,964 -2,414 0.89% 24,064,258
2017-01-16 2017-01-12 4.972 4,794,378 -9,654 0.89% 23,838,001
2017-01-12 2017-01-10 4.939 4,804,032 -60,337 0.89% 23,726,761
2017-01-09 2017-01-05 4.873 4,864,369 +60,337 0.90% 23,702,281
2017-01-04 2016-12-30 4.939 4,804,032 +24,135 0.89% 23,726,761
2016-12-23 2016-12-21 4.906 4,779,897 -48,270 0.88% 23,449,120
2016-12-16 2016-12-14 5.072 4,828,167 -12,067 0.89% 24,486,122
2016-12-14 2016-12-12 5.154 4,840,234 -247,382 0.90% 24,948,420
2016-12-12 2016-12-08 5.304 5,087,616 -27,755 0.94% 26,982,402
2016-12-09 2016-12-07 5.254 5,115,371 +27,755 0.95% 26,875,262
2016-12-06 2016-12-02 5.254 5,087,616 -12,067 0.94% 26,729,442
2016-12-01 2016-11-29 5.320 5,099,683 -50,683 0.94% 27,130,920
2016-11-22 2016-11-18 5.138 5,150,366 +12,067 0.95% 26,461,599
2016-11-15 2016-11-11 5.138 5,138,299 +12,068 0.95% 26,399,601
2016-11-14 2016-11-10 5.188 5,126,231 -20,515 0.95% 26,592,478
2016-11-11 2016-11-09 5.072 5,146,746 +38,616 0.95% 26,101,800
2016-11-01 2016-10-28 5.204 5,108,130 -36,202 0.95% 26,583,239
2016-10-27 2016-10-25 5.138 5,144,332 -482,696 0.95% 26,430,598
2016-10-26 2016-10-24 5.072 5,627,028 -231,695 1.04% 28,537,558
2016-10-25 2016-10-20 4.956 5,858,723 -193,078 1.08% 29,032,902
2016-09-30 2016-09-28 4.889 6,051,801 +6,034 1.12% 29,588,500
2016-09-29 2016-09-27 4.922 6,045,767 +6,033 1.12% 29,759,399
2016-09-12 2016-09-08 5.154 6,039,734 -101,366 1.12% 31,131,103
2016-09-08 2016-09-06 5.022 6,141,100 +10,861 1.14% 30,839,342
2016-09-07 2016-09-05 4.989 6,130,239 -69,991 1.13% 30,581,600
2016-09-02 2016-08-31 4.707 6,200,230 -30,168 1.15% 29,183,840
2016-08-31 2016-08-29 4.607 6,230,398 +31,375 1.15% 28,706,278
2016-08-23 2016-08-19 4.624 6,199,023 -60,337 1.15% 28,664,459
2016-08-17 2016-08-15 4.674 6,259,360 +114,640 1.16% 29,254,679
2016-08-16 2016-08-12 4.607 6,144,720 +22,928 1.14% 28,311,521
2016-08-15 2016-08-11 4.574 6,121,792 +12,068 1.13% 28,002,961
2016-08-10 2016-08-08 4.525 6,109,724 -30,169 1.13% 27,643,978
2016-08-05 2016-08-03 4.409 6,139,893 -30,168 1.14% 27,068,160
2016-06-13 2016-06-08 4.359 6,170,061 -60,337 1.14% 26,894,378
2016-06-07 2016-06-03 4.670 6,230,398 -30,169 1.15% 29,099,022
2016-06-06 2016-06-02 4.550 6,260,567 +217,794 1.16% 28,487,428
2016-06-03 2016-06-01 4.550 6,042,773 -17,471 1.16% 27,496,401
2016-06-02 2016-05-31 4.533 6,060,244 -17,472 1.16% 27,471,839
2016-06-01 2016-05-30 4.464 6,077,716 +17,472 1.17% 27,133,602
2016-05-09 2016-05-05 4.705 6,060,244 -17,472 1.16% 28,512,439
2016-05-05 2016-05-03 4.585 6,077,716 -52,414 1.17% 27,864,122
2016-05-03 2016-04-28 4.361 6,130,130 -5,824 1.18% 26,736,041
2016-04-26 2016-04-22 4.430 6,135,954 -16,306 1.18% 27,182,882
2016-04-15 2016-04-13 4.482 6,152,260 -6,989 1.18% 27,572,039
2016-04-06 2016-04-01 4.361 6,159,249 +11,648 1.18% 26,863,041
2016-04-05 2016-03-31 4.413 6,147,601 +58,238 1.18% 27,128,919
2016-03-24 2016-03-22 4.413 6,089,363 -13,977 1.17% 26,871,919
2016-02-15 2016-02-11 3.726 6,103,340 -11,648 1.17% 22,741,599
2016-02-05 2016-02-03 3.812 6,114,988 -364,570 1.17% 23,310,000
2016-01-25 2016-01-21 3.778 6,479,558 +20,966 1.24% 24,477,201
2016-01-20 2016-01-18 4.018 6,458,592 -2,330 1.24% 25,950,600
2016-01-18 2016-01-14 4.190 6,460,922 -5,823 1.24% 27,069,362
2016-01-13 2016-01-11 4.241 6,466,745 +5,823 1.24% 27,426,879
2016-01-07 2016-01-05 4.636 6,460,922 -15,141 1.24% 29,953,802
2016-01-05 2015-12-31 4.756 6,476,063 -12,813 1.24% 30,802,398
2015-12-28 2015-12-22 4.739 6,488,876 +1,165 1.24% 30,751,921
2015-12-07 2015-12-03 4.533 6,487,711 +46,590 1.24% 29,409,600
2015-11-27 2015-11-25 4.636 6,441,121 -87,357 1.24% 29,862,002
2015-11-26 2015-11-24 4.774 6,528,478 -34,942 1.25% 31,163,802
2015-11-10 2015-11-06 4.756 6,563,420 -5,824 1.26% 31,217,898
2015-11-09 2015-11-05 4.722 6,569,244 -41,932 1.26% 31,019,999
2015-11-06 2015-11-04 4.808 6,611,176 +82,698 1.27% 31,785,602
2015-10-28 2015-10-26 4.774 6,528,478 -17,471 1.25% 31,163,802
2015-10-20 2015-10-16 4.705 6,545,949 +27,954 1.26% 30,797,600
2015-10-19 2015-10-15 4.653 6,517,995 -273,718 1.25% 30,330,321
2015-10-15 2015-10-13 4.550 6,791,713 -308,662 1.30% 30,904,299
2015-10-12 2015-10-08 4.550 7,100,375 -45,425 1.36% 32,308,802
2015-10-08 2015-10-06 4.344 7,145,800 +46,590 1.37% 31,043,099
2015-10-07 2015-10-05 4.344 7,099,210 +11,648 1.36% 30,840,701
2015-09-29 2015-09-24 4.276 7,087,562 +45,425 1.36% 30,303,299
2015-09-25 2015-09-23 4.224 7,042,137 -734,963 1.35% 29,746,322
2015-09-23 2015-09-21 4.447 7,777,100 -11,648 1.49% 34,586,860
2015-09-18 2015-09-16 4.447 7,788,748 -36,107 1.49% 34,638,662
2015-09-14 2015-09-10 4.379 7,824,855 +5,824 1.50% 34,261,800
2015-09-11 2015-09-09 4.430 7,819,031 -90,852 1.50% 34,639,079
2015-09-09 2015-09-07 3.966 7,909,883 +90,852 1.52% 31,374,422
2015-09-07 2015-09-02 4.035 7,819,031 +17,471 1.50% 31,551,099
2015-09-02 2015-08-31 4.241 7,801,560 +34,943 1.50% 33,088,121
2015-08-28 2015-08-26 4.121 7,766,617 +5,824 1.49% 32,006,400
2015-08-26 2015-08-24 4.155 7,760,793 +20,965 1.49% 32,248,919
2015-08-25 2015-08-21 4.499 7,739,828 +11,648 1.48% 34,819,802
2015-08-14 2015-08-12 5.289 7,728,180 +23,295 1.48% 40,871,600
2015-08-13 2015-08-11 5.409 7,704,885 -5,824 1.48% 41,674,501
2015-08-07 2015-08-05 5.083 7,710,709 -11,647 1.48% 39,190,402
2015-08-04 2015-07-31 5.048 7,722,356 -11,648 1.48% 38,984,399
2015-07-31 2015-07-29 5.031 7,734,004 -48,920 1.48% 38,910,401
2015-07-30 2015-07-28 4.859 7,782,924 +40,767 1.49% 37,820,121
2015-07-29 2015-07-27 4.894 7,742,157 +17,471 1.48% 37,887,899
2015-07-27 2015-07-23 5.546 7,724,686 +11,648 1.48% 42,842,722
2015-07-24 2015-07-22 5.460 7,713,038 -23,295 1.48% 42,115,919
2015-07-23 2015-07-21 5.529 7,736,333 +17,471 1.48% 42,774,478
2015-07-21 2015-07-17 5.186 7,718,862 +11,648 1.48% 40,027,080
2015-07-20 2015-07-16 5.031 7,707,214 +5,823 1.48% 38,775,618
2015-07-17 2015-07-15 4.962 7,701,391 +17,472 1.48% 38,217,362
2015-07-16 2015-07-14 5.186 7,683,919 +5,824 1.47% 39,845,879
2015-07-15 2015-07-13 5.392 7,678,095 -116,476 1.47% 41,397,758
2015-07-14 2015-07-10 5.048 7,794,571 -180,538 1.49% 39,348,958
2015-07-13 2015-07-09 4.722 7,975,109 +302,837 1.53% 37,658,500
2015-07-10 2015-07-08 4.224 7,672,272 +5,824 1.47% 32,408,042
2015-07-09 2015-07-07 4.619 7,666,448 -11,647 1.47% 35,411,161
2015-07-08 2015-07-06 4.928 7,678,095 -40,767 1.47% 37,838,078
2015-07-07 2015-07-03 5.323 7,718,862 +5,824 1.48% 41,087,400
2015-07-02 2015-06-29 5.735 7,713,038 -11,648 1.48% 44,234,959
2015-06-23 2015-06-19 6.164 7,724,686 -58,238 1.48% 47,617,762
2015-06-18 2015-06-16 6.370 7,782,924 +55,909 1.49% 49,580,442
2015-06-17 2015-06-15 6.697 7,727,015 +11,647 1.48% 51,745,198
2015-06-15 2015-06-11 6.353 7,715,368 +15,142 1.48% 49,017,602
2015-06-11 2015-06-09 6.336 7,700,226 -20,965 1.48% 48,789,181
2015-06-08 2015-06-04 6.594 7,721,191 +17,471 1.48% 50,910,717
2015-06-05 2015-06-03 6.697 7,703,720 +11,648 1.48% 51,589,200
2015-06-03 2015-06-01 7.116 7,692,072 +17,471 1.48% 54,733,699
2015-06-02 2015-05-29 7.045 7,674,601 +224,367 1.47% 54,068,696
2015-05-29 2015-05-27 7.257 7,450,234 +11,355 1.47% 54,062,637
2015-05-28 2015-05-26 7.380 7,438,879 -5,678 1.46% 54,897,379
2015-05-26 2015-05-21 7.133 7,444,557 +11,356 1.46% 53,103,602
2015-05-20 2015-05-18 6.746 7,433,201 +39,743 1.46% 50,142,357
2015-05-19 2015-05-15 6.746 7,393,458 -22,710 1.45% 49,874,262
2015-05-15 2015-05-13 6.975 7,416,168 +5,677 1.46% 51,725,517
2015-05-11 2015-05-07 6.446 7,410,491 +954,984 1.46% 47,770,322
2015-05-08 2015-05-06 6.693 6,455,507 +22,710 1.27% 43,205,999
2015-05-06 2015-05-04 7.485 6,432,797 -5,677 1.27% 48,152,504
2015-05-05 2015-04-30 7.521 6,438,474 -5,678 1.27% 48,421,799
2015-04-30 2015-04-28 7.855 6,444,152 -5,678 1.27% 50,621,001
2015-04-29 2015-04-27 7.714 6,449,830 +266,851 1.27% 49,756,804
2015-04-28 2015-04-24 7.697 6,182,979 -39,744 1.22% 47,589,299
2015-04-24 2015-04-22 7.820 6,222,723 +5,678 1.22% 48,662,401
2015-04-22 2015-04-20 7.538 6,217,045 +19,304 1.22% 46,865,999
2015-04-20 2015-04-16 8.348 6,197,741 -49,964 1.22% 51,741,839
2015-04-17 2015-04-15 8.419 6,247,705 -28,388 1.23% 52,599,123
2015-04-16 2015-04-14 8.613 6,276,093 -19,304 1.23% 54,054,061
2015-04-15 2015-04-13 8.313 6,295,397 -6,813 1.24% 52,335,360
2015-04-14 2015-04-10 8.031 6,302,210 -560,954 1.24% 50,615,998
2015-04-13 2015-04-09 8.190 6,863,164 -191,905 1.35% 56,209,203
2015-04-10 2015-04-08 7.503 7,055,069 -90,842 1.39% 52,934,761
2015-04-09 2015-04-02 6.235 7,145,911 +515,532 1.41% 44,554,437
2015-04-08 2015-04-01 5.900 6,630,379 +676,778 1.30% 39,121,298
2015-04-02 2015-03-31 5.777 5,953,601 -97,656 1.17% 34,394,077
2015-04-01 2015-03-30 5.689 6,051,257 -87,436 1.19% 34,425,338
2015-03-31 2015-03-27 5.108 6,138,693 +17,033 1.21% 31,354,798
2015-03-27 2015-03-25 5.513 6,121,660 +56,776 1.20% 33,747,658
2015-03-25 2015-03-23 5.583 6,064,884 +227,107 1.19% 33,861,942
2015-03-24 2015-03-20 5.566 5,837,777 -28,388 1.15% 32,491,120
2015-03-23 2015-03-19 5.530 5,866,165 +28,388 1.15% 32,442,478
2015-03-19 2015-03-17 5.442 5,837,777 +1,135 1.15% 31,771,380
2015-03-18 2015-03-16 5.407 5,836,642 +386,082 1.15% 31,559,603
2015-03-13 2015-03-11 5.390 5,450,560 -11,356 1.07% 29,375,999
2015-03-12 2015-03-10 5.354 5,461,916 -5,677 1.07% 29,244,803
2015-03-11 2015-03-09 5.390 5,467,593 -11,356 1.08% 29,467,799
2015-03-10 2015-03-06 5.407 5,478,949 -17,033 1.08% 29,625,503
2015-03-09 2015-03-05 5.372 5,495,982 +11,356 1.08% 29,524,003
2015-03-05 2015-03-03 5.495 5,484,626 +5,677 1.08% 30,139,199
2015-02-13 2015-02-11 5.495 5,478,949 +5,678 1.08% 30,108,003
2015-02-09 2015-02-05 5.601 5,473,271 +10,220 1.08% 30,655,201
2015-01-30 2015-01-28 5.847 5,463,051 +5,678 1.07% 31,945,040
2015-01-27 2015-01-23 5.530 5,457,373 +11,355 1.07% 30,181,678
2015-01-26 2015-01-22 5.548 5,446,018 -12,491 1.07% 30,214,800
2015-01-23 2015-01-21 5.636 5,458,509 +5,678 1.07% 30,764,801
2015-01-19 2015-01-15 5.795 5,452,831 -102,198 1.07% 31,597,159
2015-01-13 2015-01-09 5.883 5,555,029 +5,677 1.09% 32,678,559
2015-01-09 2015-01-07 6.024 5,549,352 -11,355 1.09% 33,427,083
2015-01-08 2015-01-06 5.988 5,560,707 -19,304 1.09% 33,299,601
2015-01-05 2014-12-31 5.865 5,580,011 -28,388 1.10% 32,727,240
2014-12-30 2014-12-24 5.583 5,608,399 -51,099 1.10% 31,313,258
2014-12-29 2014-12-22 5.777 5,659,498 -34,066 1.11% 32,695,038
2014-12-23 2014-12-19 5.619 5,693,564 +7,948 1.12% 31,989,318
2014-12-22 2014-12-18 5.636 5,685,616 -7,948 1.12% 32,044,802
2014-12-17 2014-12-15 5.671 5,693,564 +45,421 1.12% 32,290,158
2014-12-16 2014-12-12 5.724 5,648,143 -28,388 1.11% 32,331,000
2014-12-12 2014-12-10 5.266 5,676,531 +11,355 1.12% 29,894,018
2014-12-09 2014-12-05 5.319 5,665,176 -113,553 1.11% 30,133,560
2014-12-08 2014-12-04 5.231 5,778,729 -4,542 1.14% 30,228,658
2014-12-04 2014-12-02 5.161 5,783,271 +255,495 1.14% 29,844,978
2014-12-03 2014-12-01 5.125 5,527,776 +113,553 1.09% 28,331,758
2014-11-28 2014-11-26 5.460 5,414,223 +11,355 1.07% 29,561,599
2014-11-21 2014-11-19 5.266 5,402,868 +17,033 1.06% 28,452,841
2014-11-20 2014-11-18 5.407 5,385,835 +28,389 1.06% 29,122,021
2014-11-19 2014-11-17 5.707 5,357,446 -17,033 1.05% 30,572,638
2014-11-18 2014-11-14 5.812 5,374,479 -457,620 1.06% 31,237,797
2014-11-17 2014-11-13 6.112 5,832,099 -186,228 1.15% 35,643,838
2014-11-13 2014-11-11 5.671 6,018,327 +3,407 1.18% 34,132,001
2014-11-12 2014-11-10 5.636 6,014,920 +10,220 1.18% 33,900,799
2014-11-10 2014-11-06 5.284 6,004,700 +11,355 1.18% 31,727,998
2014-11-06 2014-11-04 5.301 5,993,345 -9,084 1.18% 31,773,559
2014-11-04 2014-10-31 5.284 6,002,429 -11,356 1.18% 31,715,998
2014-10-30 2014-10-28 5.143 6,013,785 -62,454 1.18% 30,928,641
2014-10-24 2014-10-22 5.213 6,076,239 -55,641 1.20% 31,677,920
2014-10-23 2014-10-21 5.213 6,131,880 -17,033 1.21% 31,967,999
2014-10-22 2014-10-20 5.143 6,148,913 +11,355 1.21% 31,623,599
2014-10-20 2014-10-16 5.354 6,137,558 -152,161 1.21% 32,862,401
2014-10-15 2014-10-13 5.337 6,289,719 +17,033 1.24% 33,566,338
2014-10-14 2014-10-10 5.249 6,272,686 -332,712 1.23% 32,923,038
2014-10-13 2014-10-09 5.407 6,605,398 -56,776 1.30% 35,716,382
2014-10-10 2014-10-08 5.425 6,662,174 +618,865 1.31% 36,140,719
2014-10-09 2014-10-07 5.372 6,043,309 -55,641 1.19% 32,464,202
2014-10-08 2014-10-06 5.513 6,098,950 +56,777 1.20% 33,622,462
2014-10-06 2014-09-30 5.178 6,042,173 +7,949 1.19% 31,287,480
2014-10-03 2014-09-29 5.354 6,034,224 -56,777 1.19% 32,309,118
2014-09-30 2014-09-26 5.548 6,091,001 +133,993 1.20% 33,793,200
2014-09-29 2014-09-25 5.407 5,957,008 -119,231 1.17% 32,210,440
2014-09-26 2014-09-24 5.178 6,076,239 -90,843 1.20% 31,463,880
2014-09-25 2014-09-23 5.090 6,167,082 +113,554 1.21% 31,391,181
2014-09-23 2014-09-19 5.284 6,053,528 -113,554 1.19% 31,985,998
2014-09-22 2014-09-18 5.143 6,167,082 +55,641 1.21% 31,717,041
2014-09-19 2014-09-17 5.002 6,111,441 +28,389 1.20% 30,569,762
2014-09-08 2014-09-04 4.967 6,083,052 +19,304 1.20% 30,213,479
2014-09-05 2014-09-03 4.896 6,063,748 -113,554 1.19% 29,690,399
2014-09-01 2014-08-28 4.491 6,177,302 +101,063 1.22% 27,744,002
2014-08-27 2014-08-25 4.667 6,076,239 +113,553 1.20% 28,360,300
2014-08-22 2014-08-20 4.685 5,962,686 +113,554 1.17% 27,935,321
2014-07-29 2014-07-25 4.632 5,849,132 -5,678 1.15% 27,094,258
2014-07-25 2014-07-23 4.544 5,854,810 +5,678 1.15% 26,604,960
2014-07-23 2014-07-21 4.562 5,849,132 -11,356 1.15% 26,682,178
2014-07-15 2014-07-11 4.368 5,860,488 -11,355 1.15% 25,598,561
2014-07-11 2014-07-09 4.386 5,871,843 -45,421 1.16% 25,751,580
2014-07-10 2014-07-08 4.403 5,917,264 +56,776 1.16% 26,054,998
2014-06-27 2014-06-25 4.280 5,860,488 -9,084 1.15% 25,082,461
2014-06-20 2014-06-18 4.262 5,869,572 +11,355 1.15% 25,017,960
2014-06-16 2014-06-12 4.386 5,858,217 -11,355 1.15% 25,691,822
2014-06-10 2014-06-06 4.121 5,869,572 +6,813 1.15% 24,190,920
2014-06-09 2014-06-05 4.174 5,862,759 +1,136 1.15% 24,472,621
2014-06-06 2014-06-04 4.121 5,861,623 +9,084 1.15% 24,158,159
2014-06-03 2014-05-29 4.393 5,852,539 +244,194 1.15% 25,708,807
2014-05-23 2014-05-21 4.227 5,608,345 +10,882 1.15% 23,708,401
2014-05-21 2014-05-19 4.338 5,597,463 -18,499 1.15% 24,279,679
2014-05-20 2014-05-16 4.227 5,615,962 -5,441 1.15% 23,740,600
2014-05-09 2014-05-07 4.227 5,621,403 +6,529 1.15% 23,763,601
2014-05-08 2014-05-05 4.246 5,614,874 +5,441 1.15% 23,839,201
2014-05-05 2014-04-30 4.264 5,609,433 +4,353 1.15% 23,919,200
2014-04-28 2014-04-24 4.374 5,605,080 -16,323 1.15% 24,518,758
2014-04-17 2014-04-15 4.301 5,621,403 -6,529 1.15% 24,176,881
2014-04-16 2014-04-14 4.485 5,627,932 -15,234 1.16% 25,239,362
2014-04-15 2014-04-11 4.650 5,643,166 -27,204 1.16% 26,241,161
2014-04-14 2014-04-10 4.558 5,670,370 -53,319 1.16% 25,846,562
2014-04-07 2014-04-03 4.025 5,723,689 -16,322 1.17% 23,038,799
2014-04-01 2014-03-28 3.897 5,740,011 -248,100 1.18% 22,365,998
2014-03-28 2014-03-26 3.897 5,988,111 -54,407 1.23% 23,332,722
2014-03-14 2014-03-12 3.731 6,042,518 -240,482 1.24% 22,545,179
2014-03-13 2014-03-11 3.786 6,283,000 -217,631 1.29% 23,788,879
2014-03-12 2014-03-10 3.768 6,500,631 -217,631 1.33% 24,493,400
2014-03-11 2014-03-07 3.860 6,718,262 +16,323 1.38% 25,930,801
2014-02-05 2014-01-30 3.933 6,701,939 -4,353 1.38% 26,360,518
2014-01-06 2014-01-02 4.154 6,706,292 +2,176 1.38% 27,856,760
2013-12-27 2013-12-20 4.099 6,704,116 -954,311 1.38% 27,478,061
2013-12-20 2013-12-18 4.264 7,658,427 -182,809 1.57% 32,656,322
2013-12-17 2013-12-13 4.246 7,841,236 -377,590 1.61% 33,291,718
2013-12-16 2013-12-12 4.264 8,218,826 -576,721 1.69% 35,045,921
2013-12-13 2013-12-11 4.264 8,795,547 -317,741 1.81% 37,505,118
2013-12-12 2013-12-10 4.356 9,113,288 -68,554 1.87% 39,697,499
2013-12-09 2013-12-05 4.466 9,181,842 -134,931 1.88% 41,008,680
2013-12-06 2013-12-04 4.466 9,316,773 -141,460 1.91% 41,611,320
2013-12-03 2013-11-29 4.356 9,458,233 -88,141 1.94% 41,200,080
2013-11-20 2013-11-18 4.393 9,546,374 -60,936 1.96% 41,934,942
2013-11-15 2013-11-13 4.338 9,607,310 -27,204 1.97% 41,672,879
2013-11-06 2013-11-04 4.374 9,634,514 -163,223 1.98% 42,145,040
2013-10-29 2013-10-25 4.209 9,797,737 +4,353 2.01% 41,238,320
2013-10-28 2013-10-24 4.264 9,793,384 -63,113 2.01% 41,759,998
2013-10-25 2013-10-23 4.356 9,856,497 -1,288,375 2.02% 42,934,918
2013-10-21 2013-10-17 4.099 11,144,872 +81,612 2.29% 45,679,322
2013-10-17 2013-10-15 4.172 11,063,260 +8,705 2.27% 46,158,180
2013-10-16 2013-10-11 4.246 11,054,555 -161,046 2.27% 46,934,581
2013-10-11 2013-10-09 4.172 11,215,601 -108,816 2.30% 46,793,778
2013-10-09 2013-10-07 4.044 11,324,417 -7,617 2.32% 45,790,800
2013-10-03 2013-09-30 4.117 11,332,034 +4,353 2.33% 46,654,720
2013-10-02 2013-09-27 4.154 11,327,681 -44,615 2.33% 47,053,199
2013-09-27 2013-09-25 4.135 11,372,296 -173,016 2.33% 47,029,501
2013-09-24 2013-09-19 4.154 11,545,312 +23,939 2.37% 47,957,200
2013-09-19 2013-09-17 4.117 11,521,373 -544,077 2.37% 47,434,241
2013-09-18 2013-09-16 4.117 12,065,450 -41,349 2.48% 49,674,241
2013-09-16 2013-09-12 4.191 12,106,799 +16,322 2.49% 50,734,558
2013-09-13 2013-09-11 4.099 12,090,477 +3,264 2.48% 49,555,059
2013-09-12 2013-09-10 4.062 12,087,213 +122,962 2.48% 49,097,361
2013-09-06 2013-09-04 3.897 11,964,251 +10,881 2.46% 46,618,799
2013-09-03 2013-08-30 3.860 11,953,370 -10,881 2.45% 46,137,001
2013-09-02 2013-08-29 3.897 11,964,251 +10,881 2.46% 46,618,799
2013-08-30 2013-08-28 3.768 11,953,370 -21,763 2.45% 45,038,501
2013-08-29 2013-08-27 3.841 11,975,133 +23,940 2.46% 46,000,900
2013-08-28 2013-08-26 3.823 11,951,193 +14,146 2.45% 45,689,278
2013-07-23 2013-07-19 3.602 11,937,047 +10,881 2.45% 43,002,398
2013-06-27 2013-06-25 3.639 11,926,166 -27,204 2.45% 43,401,600
2013-06-13 2013-06-10 4.209 11,953,370 -9,793 2.45% 50,311,301
2013-06-03 2013-05-30 4.714 11,963,163 +488,107 2.46% 56,391,290
2013-05-24 2013-05-22 4.790 11,475,056 -24,007 2.46% 54,969,998
2013-05-23 2013-05-21 4.867 11,499,063 -10,437 2.46% 55,966,361
2013-05-16 2013-05-14 4.829 11,509,500 +50,100 2.46% 55,576,078
2013-05-13 2013-05-09 4.925 11,459,400 -62,625 2.45% 56,432,060
2013-05-10 2013-05-08 4.714 11,522,025 +5,218 2.47% 54,311,878
2013-05-02 2013-04-29 4.503 11,516,807 -46,969 2.46% 51,859,802
2013-04-24 2013-04-22 4.637 11,563,776 -15,656 2.47% 53,622,361
2013-04-19 2013-04-17 4.445 11,579,432 +20,875 2.48% 51,476,160
2013-04-18 2013-04-16 4.484 11,558,557 +376,796 2.47% 51,826,320
2013-04-17 2013-04-15 4.465 11,181,761 +562,585 2.39% 49,922,581
2013-04-16 2013-04-12 4.580 10,619,176 +177,438 2.27% 48,631,719
2013-04-12 2013-04-10 4.599 10,441,738 +130,470 2.23% 48,019,201
2013-04-11 2013-04-09 4.656 10,311,268 +106,463 2.21% 48,011,939
2013-04-10 2013-04-08 4.656 10,204,805 +296,427 2.18% 47,516,220
2013-04-09 2013-04-05 4.599 9,908,378 +1,813,004 2.12% 45,566,399
2013-04-05 2013-04-02 4.733 8,095,374 +339,221 1.73% 38,314,642
2013-03-28 2013-03-26 4.829 7,756,153 +13,569 1.66% 37,452,241
2013-03-25 2013-03-21 4.905 7,742,584 +10,438 1.66% 37,980,160
2013-03-20 2013-03-18 4.771 7,732,146 +57,406 1.65% 36,891,838
2013-03-19 2013-03-15 4.867 7,674,740 +6,263 1.64% 37,353,241
2013-03-18 2013-03-14 4.867 7,668,477 +197,270 1.64% 37,322,759
2013-03-07 2013-03-05 5.020 7,471,207 +553,190 1.60% 37,507,918
2013-03-05 2013-03-01 5.097 6,918,017 +52,188 1.48% 35,260,962
2013-03-04 2013-02-28 5.116 6,865,829 +10,438 1.47% 35,126,521
2013-02-26 2013-02-22 5.308 6,855,391 -10,438 1.47% 36,386,719
2013-02-07 2013-02-05 5.404 6,865,829 +10,438 1.47% 37,099,922
2013-02-06 2013-02-04 5.480 6,855,391 +26,094 1.47% 37,568,959
2013-02-04 2013-01-31 5.384 6,829,297 +10,437 1.46% 36,771,659
2013-01-31 2013-01-29 5.365 6,818,860 +20,875 1.46% 36,584,802
2013-01-30 2013-01-28 5.365 6,797,985 +68,888 1.45% 36,472,802
2013-01-29 2013-01-25 5.365 6,729,097 -74,106 1.44% 36,103,202
2013-01-28 2013-01-24 5.423 6,803,203 +319,389 1.46% 36,891,878
2013-01-25 2013-01-23 5.557 6,483,814 +288,077 1.39% 36,029,600
2013-01-24 2013-01-22 5.672 6,195,737 -9,394 1.33% 35,141,119
2013-01-16 2013-01-14 5.710 6,205,131 +782,817 1.33% 35,432,200
2013-01-15 2013-01-11 5.614 5,422,314 +52,188 1.16% 30,442,701
2013-01-14 2013-01-10 5.729 5,370,126 -108,551 1.15% 30,767,100
2013-01-11 2013-01-09 5.768 5,478,677 -114,813 1.17% 31,598,982
2013-01-10 2013-01-08 5.768 5,593,490 +323,565 1.20% 32,261,181
2013-01-09 2013-01-07 5.691 5,269,925 -42,794 1.13% 29,991,058
2013-01-08 2013-01-04 5.768 5,312,719 +29,225 1.14% 30,641,798
2013-01-07 2013-01-03 5.729 5,283,494 -61,582 1.13% 30,270,759
2013-01-04 2013-01-02 5.595 5,345,076 +354,877 1.14% 29,906,641
2013-01-03 2012-12-31 5.346 4,990,199 -46,969 1.07% 26,677,982
2013-01-02 2012-12-27 5.404 5,037,168 +52,188 1.08% 27,218,641
2012-12-28 2012-12-24 5.289 4,984,980 -52,188 1.07% 26,363,520
2012-12-27 2012-12-20 5.499 5,037,168 -26,094 1.08% 27,701,241
2012-12-21 2012-12-19 5.384 5,063,262 +62,626 1.08% 27,262,622
2012-12-20 2012-12-18 5.250 5,000,636 -10,438 1.07% 26,254,679
2012-12-19 2012-12-17 5.154 5,011,074 +104,376 1.07% 25,829,381
2012-12-17 2012-12-13 4.963 4,906,698 +292,252 1.05% 24,351,179
2012-12-14 2012-12-12 4.944 4,614,446 +285,989 0.99% 22,812,358
2012-12-13 2012-12-11 4.867 4,328,457 +21,919 0.93% 21,066,759
2012-12-12 2012-12-10 4.829 4,306,538 +26,094 0.92% 20,795,038
2012-12-11 2012-12-07 4.771 4,280,444 +201,445 0.92% 20,422,978
2012-12-06 2012-12-04 4.733 4,078,999 +26,093 0.87% 19,305,518
2012-12-04 2012-11-30 4.829 4,052,906 -10,437 0.87% 19,570,322
2012-11-28 2012-11-26 4.714 4,063,343 -15,656 0.87% 19,153,559
2012-11-27 2012-11-23 4.714 4,078,999 +52,187 0.87% 19,227,358
2012-11-21 2012-11-19 4.695 4,026,812 +67,844 0.86% 18,904,202
2012-11-16 2012-11-14 4.637 3,958,968 +172,220 0.85% 18,358,122
2012-11-15 2012-11-13 4.656 3,786,748 +130,470 0.81% 17,632,081
2012-11-14 2012-11-12 4.695 3,656,278 +26,094 0.78% 17,164,699
2012-11-13 2012-11-09 4.733 3,630,184 -104,376 0.78% 17,181,319
2012-11-06 2012-11-02 5.020 3,734,560 -16,700 0.80% 18,748,720
2012-11-05 2012-11-01 4.886 3,751,260 -950,862 0.80% 18,329,400
2012-11-02 2012-10-31 4.829 4,702,122 +52,188 1.01% 22,705,200
2012-11-01 2012-10-30 4.637 4,649,934 +5,219 1.00% 21,562,199
2012-10-31 2012-10-29 4.714 4,644,715 -33,401 0.99% 21,893,998
2012-10-30 2012-10-26 4.752 4,678,116 +182,658 1.00% 22,230,722
2012-10-29 2012-10-25 4.848 4,495,458 +36,531 0.96% 21,793,419
2012-10-26 2012-10-24 5.059 4,458,927 -73,063 0.95% 22,556,161
2012-10-25 2012-10-22 4.925 4,531,990 -1,043 0.97% 22,317,881
2012-10-24 2012-10-19 4.944 4,533,033 -26,094 0.97% 22,409,878
2012-10-22 2012-10-18 4.867 4,559,127 +856,924 0.98% 22,189,438
2012-10-19 2012-10-17 4.695 3,702,203 +183,701 0.79% 17,380,298
2012-10-18 2012-10-16 4.656 3,518,502 +273,464 0.75% 16,383,058
2012-10-17 2012-10-15 4.599 3,245,038 +15,656 0.69% 14,923,199
2012-10-12 2012-10-10 4.656 3,229,382 -35,488 0.69% 15,036,841
2012-10-11 2012-10-09 4.522 3,264,870 +350,703 0.70% 14,764,162
2012-10-10 2012-10-08 4.388 2,914,167 +26,093 0.62% 12,787,358
2012-10-03 2012-09-27 4.101 2,888,074 -41,750 0.62% 11,842,762
2012-09-27 2012-09-25 4.196 2,929,824 +14,613 0.63% 12,294,661
2012-09-20 2012-09-18 4.139 2,915,211 -7,307 0.62% 12,065,759
2012-09-18 2012-09-14 4.196 2,922,518 +6,263 0.63% 12,264,002
2012-09-12 2012-09-10 4.216 2,916,255 -35,488 0.62% 12,293,600
2012-09-11 2012-09-07 4.216 2,951,743 -5,219 0.63% 12,443,201
2012-09-05 2012-09-03 4.235 2,956,962 -3,131 0.63% 12,521,862
2012-09-04 2012-08-31 4.216 2,960,093 +5,219 0.63% 12,478,401
2012-08-31 2012-08-29 4.311 2,954,874 -8,350 0.63% 12,739,500
2012-08-30 2012-08-28 4.254 2,963,224 +13,569 0.63% 12,605,160
2012-08-28 2012-08-24 4.292 2,949,655 +3,131 0.63% 12,660,479
2012-08-27 2012-08-23 4.331 2,946,524 -10,438 0.63% 12,759,960
2012-08-23 2012-08-21 4.331 2,956,962 -4,175 0.63% 12,805,162
2012-08-21 2012-08-17 4.292 2,961,137 +11,482 0.63% 12,709,762
2012-08-20 2012-08-16 4.254 2,949,655 +10,437 0.63% 12,547,439
2012-08-17 2012-08-15 4.235 2,939,218 +5,219 0.63% 12,446,721
2012-08-08 2012-08-06 4.445 2,933,999 +6,263 0.63% 13,043,041
2012-08-03 2012-08-01 4.599 2,927,736 +1,043 0.63% 13,463,998
2012-08-02 2012-07-31 4.522 2,926,693 +5,219 0.63% 13,234,882
2012-08-01 2012-07-30 4.522 2,921,474 +28,182 0.63% 13,211,281
2012-07-19 2012-07-17 4.752 2,893,292 +4,175 0.62% 13,749,118
2012-07-17 2012-07-13 4.675 2,889,117 -4,175 0.62% 13,507,838
2012-07-16 2012-07-12 4.695 2,893,292 +5,218 0.62% 13,582,798
2012-07-11 2012-07-09 4.829 2,888,074 +14,613 0.62% 13,945,682
2012-06-29 2012-06-27 4.963 2,873,461 -2,088 0.61% 14,260,540
2012-06-27 2012-06-25 5.020 2,875,549 -1,043 0.62% 14,436,202
2012-06-26 2012-06-22 5.039 2,876,592 -1,044 0.62% 14,496,559
2012-06-21 2012-06-19 5.423 2,877,636 +26,094 0.62% 15,604,620
2012-06-19 2012-06-15 5.825 2,851,542 -26,094 0.61% 16,610,559
2012-06-05 2012-06-01 5.135 2,877,636 -2,088 0.62% 14,777,520
2012-06-04 2012-05-31 5.231 2,879,724 +13,569 0.62% 15,064,142
2012-06-01 2012-05-30 5.624 2,866,155 -1,043 0.61% 16,119,057
2012-05-31 2012-05-29 5.584 2,867,198 +107,335 0.61% 16,010,562
2012-05-30 2012-05-28 5.484 2,759,863 +10,028 0.61% 15,135,998
2012-05-28 2012-05-24 5.604 2,749,835 +5,015 0.61% 15,410,041
2012-05-24 2012-05-22 5.684 2,744,820 +6,017 0.61% 15,600,897
2012-05-23 2012-05-21 5.744 2,738,803 -54,155 0.61% 15,730,558
2012-05-15 2012-05-11 5.903 2,792,958 +5,015 0.62% 16,487,202
2012-05-14 2012-05-10 6.083 2,787,943 +8,023 0.62% 16,957,998
2012-05-10 2012-05-08 6.023 2,779,920 +15,042 0.62% 16,742,877
2012-05-08 2012-05-04 6.103 2,764,878 +10,029 0.62% 16,872,842
2012-04-27 2012-04-25 6.322 2,754,849 -2,006 0.61% 17,415,980
2012-04-26 2012-04-24 6.202 2,756,855 +4,012 0.61% 17,098,782
2012-04-25 2012-04-23 6.242 2,752,843 -23,066 0.61% 17,183,698
2012-04-17 2012-04-13 6.103 2,775,909 +19,054 0.62% 16,940,160
2012-04-13 2012-04-11 5.923 2,756,855 +64,183 0.61% 16,329,062
2012-04-11 2012-04-05 6.362 2,692,672 +10,029 0.60% 17,130,301
2012-03-30 2012-03-28 5.923 2,682,643 -2,006 0.60% 15,889,498
2012-03-28 2012-03-26 6.123 2,684,649 -1,003 0.60% 16,436,780
2012-02-28 2012-02-24 7.199 2,685,652 -5,014 0.60% 19,335,161
2012-02-02 2012-01-31 6.621 2,690,666 -7,020 0.60% 17,815,119
2012-01-13 2012-01-11 6.003 2,697,686 -1,003 0.60% 16,193,799
2011-12-08 2011-12-06 6.063 2,698,689 -3,009 0.60% 16,361,280
2011-11-25 2011-11-23 6.043 2,701,698 +5,015 0.60% 16,325,643
2011-11-09 2011-11-07 7.040 2,696,683 -5,015 0.60% 18,984,338
2011-11-03 2011-11-01 6.821 2,701,698 -2,005 0.60% 18,426,963
2011-11-02 2011-10-31 6.960 2,703,703 -3,009 0.60% 18,818,078
2011-10-18 2011-10-14 6.242 2,706,712 -15,043 0.60% 16,895,741
2011-10-17 2011-10-13 6.023 2,721,755 +15,043 0.61% 16,392,562
2011-10-11 2011-10-07 5.624 2,706,712 -5,014 0.60% 15,222,361
2011-09-19 2011-09-15 6.681 2,711,726 -5,014 0.60% 18,116,799
2011-09-16 2011-09-14 6.322 2,716,740 -2,006 0.61% 17,175,057
2011-08-16 2011-08-12 6.581 2,718,746 -2,006 0.61% 17,892,599
2011-08-11 2011-08-09 6.561 2,720,752 -13,037 0.61% 17,851,541
2011-08-10 2011-08-08 6.661 2,733,789 -10,029 0.61% 18,209,680
2011-08-04 2011-08-02 6.840 2,743,818 -3,008 0.61% 18,768,963
2011-07-29 2011-07-27 6.920 2,746,826 -4,012 0.61% 19,008,659
2011-07-26 2011-07-22 6.781 2,750,838 +5,015 0.61% 18,652,403
2011-07-21 2011-07-19 7.399 2,745,823 -2,006 0.61% 20,315,958
2011-07-18 2011-07-14 7.977 2,747,829 +2,006 0.61% 21,920,000
2011-07-14 2011-07-12 7.778 2,745,823 -5,015 0.61% 21,356,398
2011-07-07 2011-07-05 8.595 2,750,838 -3,008 0.61% 23,644,664
2011-06-28 2011-06-24 7.798 2,753,846 +3,008 0.61% 21,473,719
2011-06-24 2011-06-22 8.037 2,750,838 -15,042 0.61% 22,108,583
2011-06-21 2011-06-17 7.020 2,765,880 +8,022 0.62% 19,416,317
2011-06-20 2011-06-16 7.977 2,757,858 -65,185 0.61% 22,000,003
2011-06-17 2011-06-15 8.157 2,823,043 -20,057 0.63% 23,026,697
2011-06-16 2011-06-14 8.197 2,843,100 -4,012 0.63% 23,303,696
2011-06-14 2011-06-10 8.276 2,847,112 +11,032 0.63% 23,563,701
2011-06-13 2011-06-09 8.456 2,836,080 +59,168 0.63% 23,981,436
2011-06-08 2011-06-03 8.536 2,776,912 -15,043 0.62% 23,702,641
2011-06-07 2011-06-02 8.795 2,791,955 -10,028 0.62% 24,554,882
2011-06-03 2011-06-01 8.954 2,801,983 +10,028 0.62% 25,090,117
2011-05-24 2011-05-20 8.974 2,791,955 -1,003 0.62% 25,056,002
2011-05-23 2011-05-19 9.553 2,792,958 -11,031 0.62% 26,680,304
2011-05-18 2011-05-16 9.014 2,803,989 -1,003 0.62% 25,275,840
2011-05-17 2011-05-13 8.855 2,804,992 +14,040 0.62% 24,837,361
2011-05-11 2011-05-06 9.393 2,790,952 -4,011 0.62% 26,215,861
2011-05-03 2011-04-28 9.473 2,794,963 -3,009 0.62% 26,476,497
2011-04-29 2011-04-27 9.513 2,797,972 -5,014 0.62% 26,616,601
2011-04-21 2011-04-19 9.692 2,802,986 -9,026 0.62% 27,167,398
2011-04-19 2011-04-15 10.021 2,812,012 +58,781 0.63% 28,180,434
2011-04-06 2011-04-01 10.266 2,753,231 -9,819 0.63% 28,264,323
2011-03-29 2011-03-25 10.205 2,763,050 -1,963 0.63% 28,196,284
2011-03-22 2011-03-18 10.307 2,765,013 -982 0.63% 28,497,916
2011-03-21 2011-03-17 10.042 2,765,995 -8,837 0.63% 27,775,617
2011-03-10 2011-03-08 10.470 2,774,832 -1,964 0.63% 29,051,276
2011-03-09 2011-03-07 10.368 2,776,796 -10,801 0.63% 28,789,039
2011-03-07 2011-03-03 10.388 2,787,597 +7,855 0.63% 28,957,800
2011-02-28 2011-02-24 9.899 2,779,742 -1,964 0.63% 27,517,322
2011-02-24 2011-02-22 9.981 2,781,706 -1,963 0.63% 27,763,404
2011-02-23 2011-02-21 10.307 2,783,669 -982 0.63% 28,690,196
2011-02-09 2011-02-07 10.286 2,784,651 -2,946 0.63% 28,643,597
2011-02-01 2011-01-28 10.388 2,787,597 -18,656 0.63% 28,957,800
2011-01-28 2011-01-26 10.144 2,806,253 +1,964 0.64% 28,465,681
2011-01-27 2011-01-25 10.123 2,804,289 -982 0.64% 28,388,638
2011-01-14 2011-01-12 10.897 2,805,271 -3,928 0.64% 30,569,899
2011-01-13 2011-01-11 10.755 2,809,199 -1,963 0.64% 30,212,164
2011-01-12 2011-01-10 10.612 2,811,162 -14,729 0.64% 29,832,456
2011-01-07 2011-01-05 10.612 2,825,891 -982 0.64% 29,988,762
2011-01-06 2011-01-04 10.490 2,826,873 +982 0.64% 29,653,703
2011-01-04 2010-12-31 10.184 2,825,891 +24,548 0.64% 28,780,002
2011-01-03 2010-12-29 10.103 2,801,343 +14,728 0.64% 28,301,755
2010-12-29 2010-12-24 10.510 2,786,615 +24,547 0.63% 29,288,159
2010-12-28 2010-12-22 10.816 2,762,068 -1,964 0.63% 29,874,063
2010-12-20 2010-12-16 10.897 2,764,032 +1,964 0.63% 30,120,505
2010-12-13 2010-12-09 11.407 2,762,068 -8,837 0.63% 31,505,603
2010-12-10 2010-12-08 11.366 2,770,905 +6,873 0.63% 31,493,523
2010-12-09 2010-12-07 11.121 2,764,032 +982 0.63% 30,739,805
2010-12-06 2010-12-02 11.101 2,763,050 -982 0.63% 30,672,604
2010-12-01 2010-11-29 10.775 2,764,032 +4,910 0.63% 29,782,705
2010-11-26 2010-11-24 11.162 2,759,122 -982 0.63% 30,797,600
2010-11-23 2010-11-19 11.101 2,760,104 -4,909 0.63% 30,639,901
2010-11-22 2010-11-18 10.836 2,765,013 +2,945 0.63% 29,962,236
2010-11-19 2010-11-17 10.510 2,762,068 +47,131 0.63% 29,030,163
2010-11-18 2010-11-16 11.366 2,714,937 +982 0.62% 30,857,402
2010-11-17 2010-11-15 11.712 2,713,955 -1,964 0.62% 31,786,001
2010-11-16 2010-11-12 11.508 2,715,919 -120,773 0.62% 31,255,803
2010-11-11 2010-11-09 12.221 2,836,692 -982 0.65% 34,668,004
2010-11-10 2010-11-08 12.221 2,837,674 -4,909 0.65% 34,680,005
2010-11-09 2010-11-05 12.221 2,842,583 -5,891 0.65% 34,740,000
2010-11-08 2010-11-04 11.834 2,848,474 -40,258 0.65% 33,709,615
2010-11-05 2010-11-03 11.386 2,888,732 -29,457 0.66% 32,891,560
2010-11-04 2010-11-02 10.918 2,918,189 +19,638 0.66% 31,859,842
2010-11-03 2010-11-01 10.531 2,898,551 +24,547 0.66% 30,523,680
2010-11-01 2010-10-28 10.347 2,874,004 -4,909 0.65% 29,738,324
2010-10-29 2010-10-27 10.408 2,878,913 +19,638 0.65% 29,965,039
2010-10-26 2010-10-22 10.490 2,859,275 -21,602 0.65% 29,993,598
2010-10-25 2010-10-21 10.571 2,880,877 -1,964 0.66% 30,454,921
2010-10-18 2010-10-14 10.714 2,882,841 -14,728 0.66% 30,886,723
2010-10-14 2010-10-12 10.694 2,897,569 -98,189 0.66% 30,985,499
2010-10-13 2010-10-11 10.734 2,995,758 -14,729 0.68% 32,157,535
2010-10-08 2010-10-06 10.368 3,010,487 -982 0.68% 31,211,881
2010-10-06 2010-10-04 10.083 3,011,469 -982 0.69% 30,363,302
2010-10-05 2010-09-30 10.592 3,012,451 +51,059 0.69% 31,907,203
2010-10-04 2010-09-29 11.060 2,961,392 +58,913 0.67% 32,753,758
2010-09-30 2010-09-28 11.366 2,902,479 -1,963 0.66% 32,988,965
2010-09-29 2010-09-27 11.569 2,904,442 -7,855 0.66% 33,602,876
2010-09-28 2010-09-24 11.549 2,912,297 -20,620 0.66% 33,634,434
2010-09-27 2010-09-22 11.488 2,932,917 -10,801 0.67% 33,693,357
2010-09-24 2010-09-21 11.345 2,943,718 -982 0.67% 33,397,719
2010-09-20 2010-09-16 11.427 2,944,700 -3,928 0.67% 33,648,780
2010-09-16 2010-09-14 11.223 2,948,628 -9,819 0.67% 33,093,065
2010-09-15 2010-09-13 11.223 2,958,447 -28,474 0.67% 33,203,265
2010-09-10 2010-09-08 11.203 2,986,921 -1,964 0.68% 33,461,995
2010-09-08 2010-09-06 11.203 2,988,885 -1,964 0.68% 33,483,997
2010-09-07 2010-09-03 10.999 2,990,849 -22,584 0.68% 32,896,800
2010-09-06 2010-09-02 11.182 3,013,433 -60,877 0.69% 33,697,625
2010-09-03 2010-09-01 10.877 3,074,310 -73,642 0.70% 33,439,080
2010-09-02 2010-08-31 10.653 3,147,952 -30,439 0.72% 33,534,759
2010-08-31 2010-08-27 10.286 3,178,391 -9,819 0.72% 32,693,702
2010-08-27 2010-08-25 10.347 3,188,210 -982 0.73% 32,989,523
2010-08-26 2010-08-24 10.633 3,189,192 -48,112 0.73% 33,909,124
2010-08-25 2010-08-23 10.246 3,237,304 -26,512 0.74% 33,167,816
2010-08-24 2010-08-20 10.225 3,263,816 -140,410 0.74% 33,372,965
2010-08-20 2010-08-18 9.960 3,404,226 +19,638 0.77% 33,907,256
2010-08-17 2010-08-13 9.757 3,384,588 -982 0.77% 33,022,255
2010-08-11 2010-08-09 9.818 3,385,570 -982 0.77% 33,238,716
2010-08-10 2010-08-06 9.838 3,386,552 -4,910 0.77% 33,317,337
2010-08-09 2010-08-05 9.797 3,391,462 -4,909 0.77% 33,227,482
2010-08-05 2010-08-03 9.899 3,396,371 -982 0.77% 33,621,478
2010-08-04 2010-08-02 9.634 3,397,353 -4,910 0.77% 32,731,599
2010-07-29 2010-07-27 9.573 3,402,263 +6,874 0.77% 32,571,004
2010-07-28 2010-07-26 9.696 3,395,389 -35,349 0.77% 32,920,157
2010-07-27 2010-07-23 9.451 3,430,738 -1,963 0.78% 32,424,325
2010-07-26 2010-07-22 9.410 3,432,701 -982 0.78% 32,303,037
2010-07-23 2010-07-21 9.329 3,433,683 -4,910 0.78% 32,032,518
2010-07-15 2010-07-13 9.166 3,438,593 -982 0.78% 31,518,003
2010-07-09 2010-07-07 9.064 3,439,575 -3,927 0.78% 31,176,704
2010-07-06 2010-07-02 9.064 3,443,502 -2,946 0.78% 31,212,299
2010-07-02 2010-06-29 8.759 3,446,448 -1,964 0.78% 30,186,002
2010-06-23 2010-06-21 9.288 3,448,412 -1,963 0.78% 32,029,444
2010-06-22 2010-06-18 8.901 3,450,375 -31,421 0.78% 30,712,357
2010-06-21 2010-06-17 8.677 3,481,796 -2,946 0.79% 30,211,920
2010-06-18 2010-06-15 8.799 3,484,742 -982 0.79% 30,663,363
2010-05-25 2010-05-20 7.842 3,485,724 -7,855 0.79% 27,335,003
2010-05-20 2010-05-18 8.270 3,493,579 +2,946 0.79% 28,890,962
2010-05-17 2010-05-13 8.575 3,490,633 -982 0.79% 29,933,100
2010-05-13 2010-05-11 8.494 3,491,615 +9,819 0.79% 29,657,041
2010-05-12 2010-05-10 8.555 3,481,796 -982 0.79% 29,786,400
2010-05-10 2010-05-06 8.759 3,482,778 -6,873 0.79% 30,504,201
2010-05-06 2010-05-04 9.186 3,489,651 -49,095 0.79% 32,057,079
2010-05-05 2010-05-03 9.166 3,538,746 +1,279,408 0.81% 32,436,001
2010-04-28 2010-04-26 8.881 2,259,338 +8,837 0.51% 20,064,720
2010-04-21 2010-04-19 8.779 2,250,501 +14,728 0.51% 19,757,040
2010-04-08 2010-04-01 9.398 2,235,773 +35,901 0.51% 21,012,569
2010-04-07 2010-03-31 9.523 2,199,872 -14,492 0.51% 20,948,399
2010-04-01 2010-03-30 9.481 2,214,364 -5,797 0.51% 20,994,719
2010-03-31 2010-03-29 9.605 2,220,161 -4,830 0.51% 21,325,442
2010-03-29 2010-03-25 9.398 2,224,991 -14,492 0.51% 20,911,236
2010-03-16 2010-03-12 9.398 2,239,483 -9,662 0.52% 21,047,436
2010-03-15 2010-03-11 9.481 2,249,145 +2,899 0.52% 21,324,483
2010-03-12 2010-03-10 9.502 2,246,246 -7,729 0.52% 21,343,497
2010-03-11 2010-03-09 9.336 2,253,975 -9,662 0.52% 21,043,657
2010-03-10 2010-03-08 9.440 2,263,637 -236,701 0.52% 21,368,164
2010-03-09 2010-03-05 9.212 2,500,338 -4,830 0.58% 23,033,202
2010-03-05 2010-03-03 9.378 2,505,168 -7,729 0.58% 23,492,576
2010-03-04 2010-03-02 9.295 2,512,897 +86,951 0.58% 23,356,976
2010-03-03 2010-03-01 9.440 2,425,946 +10,627 0.56% 22,900,320
2010-03-01 2010-02-25 8.984 2,415,319 +130,428 0.56% 21,700,004
2010-02-26 2010-02-24 8.943 2,284,891 -24,154 0.53% 20,433,597
2010-02-10 2010-02-08 8.467 2,309,045 +4,831 0.53% 19,550,204
2010-01-29 2010-01-27 8.487 2,304,214 -9,661 0.53% 19,557,001
2010-01-27 2010-01-25 8.964 2,313,875 -5,797 0.54% 20,740,698
2010-01-26 2010-01-22 9.129 2,319,672 +4,831 0.54% 21,176,820
2010-01-22 2010-01-20 9.233 2,314,841 -1,933 0.54% 21,372,317
2010-01-21 2010-01-19 9.667 2,316,774 -53,137 0.54% 22,397,324
2010-01-20 2010-01-18 8.860 2,369,911 +9,662 0.55% 20,997,684
2010-01-18 2010-01-14 8.467 2,360,249 +4,830 0.55% 19,983,737
2010-01-15 2010-01-13 8.487 2,355,419 -14,492 0.54% 19,991,603
2010-01-14 2010-01-12 8.612 2,369,911 +4,831 0.55% 20,408,964
2010-01-11 2010-01-07 8.550 2,365,080 -966 0.55% 20,220,480
2010-01-05 2009-12-31 8.508 2,366,046 -966 0.55% 20,130,779
2009-12-29 2009-12-24 8.301 2,367,012 -10,628 0.55% 19,648,998
2009-12-28 2009-12-22 8.198 2,377,640 -23,187 0.55% 19,491,123
2009-12-22 2009-12-18 8.239 2,400,827 -4,830 0.56% 19,780,603
2009-12-18 2009-12-16 8.280 2,405,657 +9,661 0.56% 19,919,998
2009-12-15 2009-12-11 8.343 2,395,996 -77,290 0.55% 19,988,800
2009-12-14 2009-12-10 8.798 2,473,286 +52,171 0.57% 21,759,998
2009-12-11 2009-12-09 8.964 2,421,115 -60,866 0.56% 21,701,957
2009-12-10 2009-12-08 8.943 2,481,981 -48,307 0.57% 22,196,157
2009-12-09 2009-12-07 8.798 2,530,288 -48,306 0.59% 22,261,502
2009-12-07 2009-12-03 8.695 2,578,594 -54,103 0.60% 22,419,599
2009-12-04 2009-12-02 8.570 2,632,697 -17,391 0.61% 22,562,998
2009-12-03 2009-12-01 8.384 2,650,088 -4,830 0.61% 22,218,304
2009-12-02 2009-11-30 8.177 2,654,918 +10,627 0.61% 21,709,199
2009-12-01 2009-11-27 7.784 2,644,291 -55,069 0.61% 20,582,242
2009-11-30 2009-11-26 8.467 2,699,360 -115,935 0.62% 22,854,920
2009-11-27 2009-11-25 8.322 2,815,295 +123,664 0.65% 23,428,557
2009-11-26 2009-11-24 7.866 2,691,631 +1,932 0.62% 21,173,600
2009-11-23 2009-11-19 7.556 2,689,699 -9,661 0.62% 20,323,202
2009-11-20 2009-11-18 7.411 2,699,360 -10,627 0.62% 20,005,040
2009-11-19 2009-11-17 7.370 2,709,987 -20,289 0.63% 19,971,597
2009-11-16 2009-11-12 7.080 2,730,276 -14,492 0.63% 19,329,839
2009-11-12 2009-11-10 7.018 2,744,768 -9,661 0.63% 19,261,980
2009-11-10 2009-11-06 7.101 2,754,429 -33,815 0.64% 19,557,858
2009-11-09 2009-11-05 7.038 2,788,244 +5,797 0.64% 19,624,802
2009-11-03 2009-10-30 6.997 2,782,447 +24,153 0.64% 19,468,800
2009-11-02 2009-10-29 7.080 2,758,294 -48,306 0.64% 19,528,201
2009-10-30 2009-10-28 7.101 2,806,600 +7,729 0.65% 19,928,299
2009-10-29 2009-10-27 7.038 2,798,871 -9,661 0.65% 19,699,599
2009-10-28 2009-10-23 6.914 2,808,532 -44,442 0.65% 19,418,757
2009-10-27 2009-10-22 6.894 2,852,974 -4,831 0.66% 19,666,978
2009-10-21 2009-10-19 6.790 2,857,805 -8,695 0.66% 19,404,480
2009-10-20 2009-10-16 6.645 2,866,500 -6,763 0.66% 19,048,139
2009-10-15 2009-10-13 6.811 2,873,263 -4,831 0.66% 19,568,920
2009-10-13 2009-10-09 6.624 2,878,094 +10,628 0.67% 19,065,603
2009-10-12 2009-10-08 6.562 2,867,466 -1,932 0.66% 18,817,119
2009-10-08 2009-10-06 6.521 2,869,398 -14,492 0.66% 18,710,997
2009-10-07 2009-10-05 6.459 2,883,890 -1,933 0.67% 18,626,398
2009-10-02 2009-09-29 6.521 2,885,823 -9,661 0.67% 18,818,102
2009-09-30 2009-09-28 6.376 2,895,484 -2,898 0.67% 18,461,521
2009-09-25 2009-09-23 6.542 2,898,382 -24,153 0.67% 18,959,998
2009-09-22 2009-09-18 6.583 2,922,535 -62,799 0.68% 19,238,997
2009-09-16 2009-09-14 6.604 2,985,334 -14,492 0.69% 19,714,202
2009-09-15 2009-09-11 6.686 2,999,826 -28,983 0.69% 20,058,302
2009-09-14 2009-09-10 6.749 3,028,809 -14,492 0.70% 20,440,197
2009-09-11 2009-09-09 7.399 3,043,301 -235,735 0.70% 22,516,443
2009-09-10 2009-09-08 7.269 3,279,036 +95,100 0.76% 23,834,949
2009-09-09 2009-09-07 7.269 3,183,936 -24,962 0.77% 23,143,678
2009-09-08 2009-09-04 7.161 3,208,898 -23,112 0.78% 22,978,024
2009-09-07 2009-09-03 7.074 3,232,010 -94,297 0.78% 22,863,842
2009-09-04 2009-09-02 7.009 3,326,307 +7,395 0.80% 23,315,037
2009-09-03 2009-09-01 7.009 3,318,912 -4,622 0.80% 23,263,203
2009-09-01 2009-08-28 6.923 3,323,534 -36,980 0.80% 23,008,000
2009-08-31 2009-08-27 7.031 3,360,514 -27,734 0.81% 23,627,503
2009-08-28 2009-08-26 6.944 3,388,248 -73,959 0.82% 23,529,299
2009-08-27 2009-08-25 6.944 3,462,207 -69,337 0.84% 24,042,899
2009-08-26 2009-08-24 7.117 3,531,544 -61,016 0.85% 25,135,602
2009-08-25 2009-08-21 7.074 3,592,560 -39,753 0.87% 25,414,440
2009-08-24 2009-08-20 6.923 3,632,313 -134,975 0.88% 25,145,600
2009-08-21 2009-08-19 6.771 3,767,288 +40,677 0.91% 25,509,499
2009-08-20 2009-08-18 6.382 3,726,611 +68,412 0.90% 23,782,902
2009-08-19 2009-08-17 6.706 3,658,199 +11,094 0.88% 24,533,403
2009-08-18 2009-08-14 6.923 3,647,105 +13,868 0.88% 25,248,002
2009-08-17 2009-08-13 6.750 3,633,237 -14,792 0.88% 24,523,197
2009-08-14 2009-08-12 6.663 3,648,029 -69,337 0.88% 24,307,358
2009-08-13 2009-08-11 6.815 3,717,366 +24,037 0.90% 25,332,301
2009-08-12 2009-08-10 6.815 3,693,329 -46,225 0.89% 25,168,499
2009-08-11 2009-08-07 6.988 3,739,554 +29,584 0.90% 26,130,703
2009-08-10 2009-08-06 6.966 3,709,970 -110,938 0.90% 25,843,720
2009-08-07 2009-08-05 7.096 3,820,908 +18,489 0.92% 27,112,476
2009-08-06 2009-08-04 7.031 3,802,419 +41,602 0.92% 26,734,502
2009-08-05 2009-08-03 7.226 3,760,817 -924 0.91% 27,174,242
2009-08-04 2009-07-31 7.182 3,761,741 -158,088 0.91% 27,018,158
2009-08-03 2009-07-30 6.923 3,919,829 +285,667 0.95% 27,136,002
2009-07-31 2009-07-29 7.182 3,634,162 -71,186 0.88% 26,101,840
2009-07-30 2009-07-28 7.507 3,705,348 -359,625 0.90% 27,815,524
2009-07-29 2009-07-27 7.788 4,064,973 -257,008 0.98% 31,658,398
2009-07-28 2009-07-24 7.377 4,321,981 +66,563 1.04% 31,883,500
2009-07-27 2009-07-23 7.355 4,255,418 +39,753 1.03% 31,300,401
2009-07-24 2009-07-22 7.507 4,215,665 +146,069 1.02% 31,646,401
2009-07-23 2009-07-21 7.355 4,069,596 -78,581 0.98% 29,933,602
2009-07-22 2009-07-20 7.009 4,148,177 +10,169 1.00% 29,075,758
2009-07-20 2009-07-16 6.966 4,138,008 +36,980 1.00% 28,825,441
2009-07-17 2009-07-15 7.009 4,101,028 -14,792 0.99% 28,745,278
2009-07-16 2009-07-14 6.815 4,115,820 -99,845 0.99% 28,047,599
2009-07-15 2009-07-13 6.988 4,215,665 -2,773 1.02% 29,457,601
2009-07-14 2009-07-10 6.966 4,218,438 -195,067 1.02% 29,385,718
2009-07-13 2009-07-09 6.988 4,413,505 -92,449 1.07% 30,840,038
2009-07-10 2009-07-08 6.858 4,505,954 +64,714 1.09% 30,901,160
2009-07-09 2009-07-07 6.988 4,441,240 -261,630 1.07% 31,033,841
2009-07-08 2009-07-06 7.139 4,702,870 -191,369 1.14% 33,574,200
2009-07-07 2009-07-03 7.291 4,894,239 +134,975 1.18% 35,681,560
2009-07-06 2009-07-02 7.593 4,759,264 -930,959 1.15% 36,138,962
2009-07-03 2009-06-30 6.923 5,690,223 -105,392 1.37% 39,392,000
2009-07-02 2009-06-29 7.139 5,795,615 -27,734 1.40% 41,375,402
2009-06-30 2009-06-26 7.074 5,823,349 +23,112 1.41% 41,195,458
2009-06-29 2009-06-25 7.009 5,800,237 -183,973 1.40% 40,655,519
2009-06-26 2009-06-24 6.901 5,984,210 -250,536 1.45% 41,297,739
2009-06-25 2009-06-23 6.577 6,234,746 +78,581 1.51% 41,003,517
2009-06-24 2009-06-22 6.620 6,156,165 -32,357 1.49% 40,753,080
2009-06-23 2009-06-19 6.468 6,188,522 +16,641 1.50% 40,030,120
2009-06-22 2009-06-18 6.317 6,171,881 -154,390 1.49% 38,987,839
2009-06-19 2009-06-17 6.620 6,326,271 -48,998 1.53% 41,879,162
2009-06-18 2009-06-16 6.685 6,375,269 +130,353 1.54% 42,617,283
2009-06-17 2009-06-15 6.836 6,244,916 -262,554 1.51% 42,691,602
2009-06-16 2009-06-12 6.598 6,507,470 -244,990 1.57% 42,937,898
2009-06-15 2009-06-11 6.447 6,752,460 +198,765 1.63% 43,531,842
2009-06-12 2009-06-10 6.209 6,553,695 +584,277 1.58% 40,690,862
2009-06-11 2009-06-09 5.646 5,969,418 +175,652 1.44% 33,705,538
2009-06-10 2009-06-08 5.560 5,793,766 +240,367 1.40% 32,212,382
2009-06-09 2009-06-05 5.841 5,553,399 -7,396 1.34% 32,437,801
2009-06-08 2009-06-04 5.776 5,560,795 +12,943 1.34% 32,120,102
2009-06-05 2009-06-03 5.495 5,547,852 +348,532 1.34% 30,485,081
2009-06-04 2009-06-02 5.452 5,199,320 +94,298 1.26% 28,344,960
2009-06-03 2009-06-01 5.668 5,105,022 +235,744 1.23% 28,935,279
2009-06-01 2009-05-27 5.538 4,869,278 +18,490 1.18% 26,967,041
2009-05-29 2009-05-26 5.538 4,850,788 +309,703 1.17% 26,864,640
2009-05-27 2009-05-25 5.170 4,541,085 -36,979 1.10% 23,479,362
2009-05-26 2009-05-22 5.127 4,578,064 -4,623 1.11% 23,472,480
2009-05-25 2009-05-21 5.170 4,582,687 +161,786 1.11% 23,694,462
2009-05-22 2009-05-20 5.430 4,420,901 +9,245 1.07% 24,005,639
2009-05-21 2009-05-19 5.192 4,411,656 +27,734 1.07% 22,905,599
2009-05-19 2009-05-15 5.300 4,383,922 -23,112 1.06% 23,235,802
2009-05-18 2009-05-14 5.257 4,407,034 +121,108 1.06% 23,167,621
2009-05-15 2009-05-13 5.495 4,285,926 -101,694 1.04% 23,550,880
2009-05-14 2009-05-12 5.214 4,387,620 -507,543 1.06% 22,875,722
2009-05-12 2009-05-08 4.521 4,895,163 -69,337 1.18% 22,133,098
2009-05-11 2009-05-07 4.435 4,964,500 -59,167 1.20% 22,017,000
2009-05-08 2009-05-06 4.500 5,023,667 -175,653 1.21% 22,605,439
2009-05-07 2009-05-05 4.348 5,199,320 +32,357 1.26% 22,608,480
2009-05-06 2009-05-04 4.305 5,166,963 -17,565 1.25% 22,244,221
2009-05-05 2009-04-30 4.219 5,184,528 -20,339 1.25% 21,871,199
2009-04-30 2009-04-28 4.219 5,204,867 +2,774 1.26% 21,957,000
2009-04-29 2009-04-27 4.197 5,202,093 -3,698 1.26% 21,832,758
2009-04-28 2009-04-24 4.283 5,205,791 -250,537 1.26% 22,298,758
2009-04-27 2009-04-23 3.829 5,456,328 -32,357 1.32% 20,893,082
2009-04-24 2009-04-22 3.678 5,488,685 -64,714 1.33% 20,185,801
2009-04-23 2009-04-21 3.721 5,553,399 -4,622 1.34% 20,664,081
2009-04-22 2009-04-20 3.872 5,558,021 -83,204 1.34% 21,522,959
2009-04-21 2009-04-17 3.570 5,641,225 -55,469 1.36% 20,136,599
2009-04-17 2009-04-15 3.570 5,696,694 -23,113 1.38% 20,334,598
2009-04-16 2009-04-14 3.505 5,719,807 +4,623 1.38% 20,045,881
2009-04-15 2009-04-09 3.396 5,715,184 -23,112 1.38% 19,411,479
2009-04-14 2009-04-08 3.245 5,738,296 +13,867 1.39% 18,620,999
2009-04-08 2009-04-06 3.353 5,724,429 -23,112 1.38% 19,195,200
2009-04-02 2009-03-31 3.137 5,747,541 -48,074 1.39% 18,029,299
2009-04-01 2009-03-30 3.029 5,795,615 +44,376 1.40% 17,553,201
2009-03-30 2009-03-26 3.223 5,751,239 -105,392 1.39% 18,538,579
2009-03-25 2009-03-23 3.050 5,856,631 -33,281 1.42% 17,864,700
2009-03-24 2009-03-20 2.899 5,889,912 +23,112 1.42% 17,074,279
2009-03-23 2009-03-19 2.942 5,866,800 +32,357 1.42% 17,261,119
2009-03-20 2009-03-18 2.942 5,834,443 -166,408 1.41% 17,165,920
2009-03-13 2009-03-11 2.747 6,000,851 -23,112 1.45% 16,487,140
2009-03-12 2009-03-10 2.704 6,023,963 -23,112 1.46% 16,290,000
2009-03-11 2009-03-09 2.683 6,047,075 -22,188 1.46% 16,221,679
2009-03-09 2009-03-05 2.726 6,069,263 -5,547 1.47% 16,543,800
2009-03-06 2009-03-04 2.747 6,074,810 +73,959 1.47% 16,690,340
2009-03-05 2009-03-03 2.661 6,000,851 +23,112 1.45% 15,967,860
2009-03-04 2009-03-02 2.726 5,977,739 +57,318 1.44% 16,294,321
2009-03-03 2009-02-27 2.834 5,920,421 -7,395 1.43% 16,778,481
2009-03-02 2009-02-26 2.834 5,927,816 +14,791 1.43% 16,799,439
2009-02-24 2009-02-20 2.899 5,913,025 +23,113 1.43% 17,141,281
2009-02-19 2009-02-17 2.899 5,889,912 -4,623 1.42% 17,074,279
2009-02-12 2009-02-10 3.007 5,894,535 +53,620 1.42% 17,725,280
2009-02-05 2009-02-03 3.072 5,840,915 -32,357 1.41% 17,943,121
2009-02-03 2009-01-30 2.812 5,873,272 -41,602 1.42% 16,517,801
2009-02-02 2009-01-29 2.812 5,914,874 +13,868 1.43% 16,634,801
2009-01-29 2009-01-22 2.921 5,901,006 +18,489 1.43% 17,234,099
2009-01-23 2009-01-21 2.899 5,882,517 -4,622 1.42% 17,052,841
2009-01-22 2009-01-20 2.985 5,887,139 +13,867 1.42% 17,575,680
2009-01-15 2009-01-13 2.877 5,873,272 +4,623 1.42% 16,898,981
2009-01-14 2009-01-12 2.964 5,868,649 +224,650 1.42% 17,393,519
2009-01-13 2009-01-09 3.072 5,643,999 +97,996 1.36% 17,338,201
2009-01-12 2009-01-08 3.094 5,546,003 +23,112 1.34% 17,157,140
2009-01-09 2009-01-07 3.223 5,522,891 +92,449 1.33% 17,802,521
2009-01-08 2009-01-06 3.310 5,430,442 +46,224 1.31% 17,974,440
2008-12-30 2008-12-24 3.288 5,384,218 -18,489 1.30% 17,704,962
2008-12-29 2008-12-22 3.353 5,402,707 -27,735 1.31% 18,116,399
2008-12-19 2008-12-17 3.137 5,430,442 +4,623 1.31% 17,034,600
2008-12-18 2008-12-16 3.115 5,425,819 +27,734 1.31% 16,902,718
2008-12-17 2008-12-15 3.159 5,398,085 +77,657 1.30% 17,049,880
2008-12-12 2008-12-10 3.332 5,320,428 +14,792 1.29% 17,725,400
2008-12-11 2008-12-09 3.180 5,305,636 +138,673 1.28% 16,872,660
2008-12-10 2008-12-08 3.353 5,166,963 +18,490 1.25% 17,325,900
2008-12-08 2008-12-04 3.288 5,148,473 -46,225 1.24% 16,929,760
2008-12-05 2008-12-03 3.223 5,194,698 +32,358 1.26% 16,744,622
2008-12-02 2008-11-28 3.029 5,162,340 -38,829 1.25% 15,635,199
2008-12-01 2008-11-27 2.812 5,201,169 -92,449 1.26% 14,627,600
2008-11-28 2008-11-26 2.791 5,293,618 +129,429 1.28% 14,773,081
2008-11-20 2008-11-18 2.877 5,164,189 +29,583 1.25% 14,858,759
2008-11-18 2008-11-14 3.375 5,134,606 +41,602 1.24% 17,328,481
2008-11-17 2008-11-13 3.418 5,093,004 +34,206 1.23% 17,408,441
2008-11-13 2008-11-11 3.375 5,058,798 +34,206 1.22% 17,072,641
2008-11-12 2008-11-10 3.353 5,024,592 +50,847 1.21% 16,848,501
2008-11-06 2008-11-04 3.353 4,973,745 -36,055 1.20% 16,678,000
2008-11-05 2008-11-03 2.985 5,009,800 -43,451 1.21% 14,956,440
2008-11-04 2008-10-31 2.553 5,053,251 -4,622 1.22% 12,899,760
2008-11-03 2008-10-30 2.445 5,057,873 -231,122 1.22% 12,364,459
2008-10-31 2008-10-29 2.185 5,288,995 -231,122 1.28% 11,556,419
2008-10-30 2008-10-28 2.185 5,520,117 +462,244 1.33% 12,061,419
2008-10-29 2008-10-27 2.120 5,057,873 +38,828 1.22% 10,723,159
2008-10-28 2008-10-24 2.466 5,019,045 +25,886 1.21% 12,378,120
2008-10-27 2008-10-23 2.661 4,993,159 +59,167 1.21% 13,286,460
2008-10-23 2008-10-21 2.964 4,933,992 -5,547 1.19% 14,623,380
2008-10-22 2008-10-20 2.834 4,939,539 +59,167 1.19% 13,998,660
2008-10-21 2008-10-17 2.791 4,880,372 +5,547 1.18% 13,619,821
2008-10-20 2008-10-16 2.921 4,874,825 +79,506 1.18% 14,237,101
2008-10-16 2008-10-14 3.223 4,795,319 -24,036 1.16% 15,457,261
2008-10-15 2008-10-13 3.029 4,819,355 +13,867 1.16% 14,596,399
2008-10-10 2008-10-08 3.461 4,805,488 -7,396 1.16% 16,633,600
2008-10-09 2008-10-06 3.721 4,812,884 -267,177 1.16% 17,908,640
2008-10-03 2008-09-30 3.591 5,080,061 -231,122 1.23% 18,243,400
2008-09-29 2008-09-25 3.548 5,311,183 -9,245 1.28% 18,843,600
2008-09-26 2008-09-24 3.375 5,320,428 -10,169 1.29% 17,955,600
2008-09-25 2008-09-23 3.202 5,330,597 -925 1.29% 17,067,359
2008-09-23 2008-09-19 3.159 5,331,522 -24,961 1.29% 16,839,641
2008-09-22 2008-09-18 2.661 5,356,483 +71,186 1.29% 14,253,240
2008-09-19 2008-09-17 2.791 5,285,297 +30,508 1.28% 14,749,859
2008-09-17 2008-09-12 3.050 5,254,789 -23,112 1.27% 16,028,879
2008-09-12 2008-09-10 3.461 5,277,901 +9,244 1.28% 18,268,799
2008-09-11 2008-09-09 3.570 5,268,657 -20,338 1.27% 18,806,702
2008-09-10 2008-09-08 3.570 5,288,995 -925 1.28% 18,879,299
2008-09-02 2008-08-29 3.851 5,289,920 +9,245 1.28% 20,370,321
2008-08-19 2008-08-15 4.067 5,280,675 -32,357 1.28% 21,477,120
2008-08-18 2008-08-14 3.829 5,313,032 +9,245 1.28% 20,344,380
2008-08-15 2008-08-13 3.808 5,303,787 +164,559 1.28% 20,194,240
2008-08-14 2008-08-12 4.110 5,139,228 -18,490 1.24% 21,124,199
2008-08-08 2008-08-05 4.435 5,157,718 +159,012 1.25% 22,873,900
2008-07-30 2008-07-28 4.932 4,998,706 +3,698 1.21% 24,655,920
2008-07-23 2008-07-21 4.630 4,995,008 -21,263 1.21% 23,124,839
2008-07-22 2008-07-18 4.413 5,016,271 +164,558 1.21% 22,138,078
2008-07-21 2008-07-17 4.543 4,851,713 +112,788 1.17% 22,041,602
2008-07-18 2008-07-16 4.413 4,738,925 +65,639 1.15% 20,914,080
2008-07-17 2008-07-15 4.500 4,673,286 +92,448 1.13% 21,028,798
2008-07-14 2008-07-10 4.565 4,580,838 -4,622 1.11% 20,910,102
2008-07-09 2008-07-07 4.803 4,585,460 -15,716 1.11% 22,022,400
2008-07-04 2008-07-02 4.630 4,601,176 -9,245 1.11% 21,301,559
2008-06-30 2008-06-26 4.976 4,610,421 -17,565 1.11% 22,940,199
2008-06-27 2008-06-25 5.062 4,627,986 +4,622 1.12% 23,428,078
2008-06-26 2008-06-24 4.932 4,623,364 +31,433 1.12% 22,804,560
2008-06-19 2008-06-17 4.868 4,591,931 +24,036 1.11% 22,351,498
2008-06-16 2008-06-12 4.781 4,567,895 +9,245 1.10% 21,839,221
2008-06-12 2008-06-10 4.932 4,558,650 +39,753 1.10% 22,485,361
2008-06-10 2008-06-05 5.473 4,518,897 -4,622 1.09% 24,733,281
2008-06-03 2008-05-30 5.560 4,523,519 -4,623 1.09% 25,150,018
2008-06-02 2008-05-29 5.430 4,528,142 +4,623 1.09% 24,587,961
2008-05-28 2008-05-26 5.495 4,523,519 +9,245 1.09% 24,856,438
2008-05-26 2008-05-22 5.711 4,514,274 +4,622 1.09% 25,782,238
2008-05-23 2008-05-21 5.841 4,509,652 -4,622 1.09% 26,341,200
2008-05-21 2008-05-19 5.755 4,514,274 +924 1.09% 25,977,558
2008-05-20 2008-05-16 5.841 4,513,350 +19,414 1.09% 26,362,800
2008-05-19 2008-05-15 5.646 4,493,936 +8,321 1.09% 25,374,422
2008-05-16 2008-05-14 5.884 4,485,615 -117,410 1.08% 26,394,878
2008-05-15 2008-05-13 5.279 4,603,025 -9,245 1.11% 24,297,519
2008-05-14 2008-05-09 5.625 4,612,270 -4,623 1.11% 25,942,799
2008-05-13 2008-05-08 5.452 4,616,893 +137,749 1.12% 25,169,762
2008-05-09 2008-05-07 5.646 4,479,144 +64,714 1.08% 25,290,901
2008-05-08 2008-05-06 5.819 4,414,430 -20,338 1.07% 25,689,502
2008-05-07 2008-05-05 5.884 4,434,768 -83,204 1.07% 26,095,677
2008-05-05 2008-04-30 5.668 4,517,972 +95,222 1.09% 25,607,878
2008-05-02 2008-04-29 5.711 4,422,750 +95,222 1.07% 25,259,519
2008-04-29 2008-04-25 5.906 4,327,528 -23,112 1.05% 25,558,261
2008-04-28 2008-04-24 5.906 4,350,640 -50,847 1.05% 25,694,760
2008-04-25 2008-04-23 5.819 4,401,487 +34,206 1.06% 25,614,181
2008-04-23 2008-04-21 5.711 4,367,281 +46,225 1.06% 24,942,721
2008-04-22 2008-04-18 5.755 4,321,056 -14,792 1.04% 24,865,677
2008-04-18 2008-04-16 5.798 4,335,848 +58,242 1.05% 25,138,399
2008-04-17 2008-04-15 5.755 4,277,606 +4,623 1.03% 24,615,643
2008-04-08 2008-04-03 6.166 4,272,983 +4,622 1.03% 26,345,399
2008-03-27 2008-03-25 5.863 4,268,361 +50,847 1.03% 25,024,142
2008-03-20 2008-03-18 5.690 4,217,514 +47,149 1.02% 23,996,121
2008-03-19 2008-03-17 5.906 4,170,365 +4,623 1.01% 24,630,060
2008-03-12 2008-03-10 6.555 4,165,742 -9,245 1.01% 27,306,357
2008-03-11 2008-03-07 6.512 4,174,987 -101,694 1.01% 27,186,318
2008-03-10 2008-03-06 6.685 4,276,681 +9,245 1.03% 28,588,680
2008-03-07 2008-03-05 6.793 4,267,436 -9,245 1.03% 28,988,479
2008-03-05 2008-03-03 6.685 4,276,681 +46,224 1.03% 28,588,680
2008-03-04 2008-02-29 7.074 4,230,457 +18,490 1.02% 29,927,043
2008-02-29 2008-02-27 7.204 4,211,967 +92,449 1.02% 30,342,961
2008-02-27 2008-02-25 7.377 4,119,518 -4,623 1.00% 30,389,919
2008-02-26 2008-02-22 7.247 4,124,141 -4,622 1.00% 29,888,703
2008-02-21 2008-02-19 7.117 4,128,763 -128,504 1.00% 29,386,280
2008-02-19 2008-02-15 6.836 4,257,267 -9,245 1.03% 29,103,601
2008-02-12 2008-02-06 6.317 4,266,512 -13,867 1.03% 26,951,602
2008-02-11 2008-02-04 6.533 4,280,379 -29,584 1.03% 27,965,200
2008-02-04 2008-01-31 6.317 4,309,963 +9,245 1.04% 27,226,083
2008-02-01 2008-01-30 6.555 4,300,718 -2,773 1.04% 28,191,122
2008-01-31 2008-01-29 6.468 4,303,491 -32,357 1.04% 27,836,899
2008-01-30 2008-01-28 6.144 4,335,848 -25,886 1.05% 26,639,198
2008-01-29 2008-01-25 6.404 4,361,734 +2,774 1.05% 27,930,561
2008-01-28 2008-01-24 6.122 4,358,960 +32,357 1.05% 26,686,897
2008-01-25 2008-01-23 5.819 4,326,603 +122,957 1.05% 25,178,398
2008-01-24 2008-01-22 5.841 4,203,646 +23,112 1.02% 24,553,797
2008-01-21 2008-01-17 7.096 4,180,534 +13,867 1.01% 29,664,318
2008-01-18 2008-01-16 6.901 4,166,667 +134,975 1.01% 28,754,660
2008-01-17 2008-01-15 7.139 4,031,692 +50,847 0.97% 28,782,602
2008-01-10 2008-01-08 7.961 3,980,845 -11,094 0.96% 31,692,161
2008-01-09 2008-01-07 7.680 3,991,939 +50,847 0.96% 30,657,802
2008-01-07 2008-01-03 7.507 3,941,092 +3,698 0.95% 29,585,221
2008-01-04 2008-01-02 7.745 3,937,394 +62,865 0.95% 30,494,440
2008-01-03 2007-12-31 7.550 3,874,529 -12,018 0.94% 29,253,182
2007-12-28 2007-12-24 7.723 3,886,547 +23,112 0.94% 30,016,559
2007-12-27 2007-12-20 7.788 3,863,435 +6,471 0.93% 30,088,800
2007-12-21 2007-12-19 7.593 3,856,964 -23,112 0.93% 29,287,444
2007-12-19 2007-12-17 7.745 3,880,076 -7,396 0.94% 30,050,522
2007-12-18 2007-12-14 7.745 3,887,472 +5,547 0.94% 30,107,803
2007-12-17 2007-12-13 7.940 3,881,925 -11,094 0.94% 30,820,662
2007-12-13 2007-12-11 8.069 3,893,019 +50,847 0.94% 31,414,064
2007-12-12 2007-12-10 7.918 3,842,172 -4,622 0.93% 30,421,922
2007-12-07 2007-12-05 8.004 3,846,794 +26,810 0.93% 30,791,399
2007-12-06 2007-12-04 8.091 3,819,984 -87,826 0.92% 30,907,360
2007-12-05 2007-12-03 7.658 3,907,810 -29,584 0.94% 29,927,157
2007-12-04 2007-11-30 7.528 3,937,394 +925 0.95% 29,642,640
2007-11-30 2007-11-28 7.182 3,936,469 -925 0.95% 28,273,117
2007-11-28 2007-11-26 7.399 3,937,394 -12,018 0.95% 29,131,560
2007-11-27 2007-11-23 7.074 3,949,412 +13,867 0.95% 27,938,878
2007-11-26 2007-11-22 7.117 3,935,545 +36,980 0.95% 28,011,060
2007-11-23 2007-11-21 7.420 3,898,565 -101,694 0.94% 28,928,616
2007-11-22 2007-11-20 7.442 4,000,259 +6,471 0.97% 29,769,759
2007-11-20 2007-11-16 7.399 3,993,788 +23,112 0.97% 29,548,802
2007-11-19 2007-11-15 7.572 3,970,676 +17,566 0.96% 30,065,004
2007-11-16 2007-11-14 7.507 3,953,110 -62,865 0.96% 29,675,438
2007-11-15 2007-11-13 7.031 4,015,975 +317,099 0.97% 28,235,997
2007-11-14 2007-11-12 7.355 3,698,876 -13,867 0.89% 27,206,799
2007-11-13 2007-11-09 8.026 3,712,743 +72,110 0.90% 29,798,717
2007-11-12 2007-11-08 8.096 3,640,633 +41,602 0.88% 29,473,692
2007-11-09 2007-11-07 8.074 3,599,031 -104,735 0.87% 29,058,144
2007-11-08 2007-11-06 7.986 3,703,766 +207,492 0.91% 29,579,602
2007-11-07 2007-11-05 8.052 3,496,274 +132,538 0.85% 28,151,996
2007-11-06 2007-11-02 8.315 3,363,736 -17,367 0.82% 27,968,001
2007-11-05 2007-11-01 8.643 3,381,103 -193,780 0.83% 29,222,100
2007-11-02 2007-10-31 8.424 3,574,883 +17,367 0.87% 30,114,696
2007-11-01 2007-10-30 8.293 3,557,516 +50,273 0.87% 29,501,357
2007-10-31 2007-10-29 8.358 3,507,243 -41,133 0.86% 29,314,679
2007-10-30 2007-10-26 8.380 3,548,376 +69,469 0.87% 29,736,122
2007-10-29 2007-10-25 8.490 3,478,907 -116,086 0.85% 29,534,557
2007-10-26 2007-10-24 8.468 3,594,993 -26,507 0.88% 30,441,422
2007-10-25 2007-10-23 8.227 3,621,500 -87,750 0.89% 29,794,236
2007-10-24 2007-10-22 8.052 3,709,250 -97,804 0.91% 29,866,879
2007-10-23 2007-10-18 8.402 3,807,054 -1,097,785 0.93% 31,987,197
2007-10-22 2007-10-17 8.730 4,904,839 +67,640 1.20% 42,820,681
2007-10-18 2007-10-16 7.724 4,837,199 +190,125 1.18% 37,361,524
2007-10-17 2007-10-15 7.527 4,647,074 +677,317 1.14% 34,977,918
2007-10-16 2007-10-12 7.089 3,969,757 +334,546 0.97% 28,142,641
2007-10-15 2007-10-11 7.242 3,635,211 +434,178 0.89% 26,327,737
2007-10-12 2007-10-10 7.439 3,201,033 -67,641 0.78% 23,813,596
2007-10-11 2007-10-09 7.549 3,268,674 +88,664 0.80% 24,674,401
2007-10-10 2007-10-08 7.921 3,180,010 +77,695 0.78% 25,187,959
2007-09-25 2007-09-21 6.323 3,102,315 +73,125 0.76% 19,617,319
2007-09-24 2007-09-20 6.323 3,029,190 -180,070 0.74% 19,154,917
2007-09-21 2007-09-19 6.323 3,209,260 +491,764 0.78% 20,293,580
2007-09-20 2007-09-18 6.323 2,717,496 +35,648 0.66% 17,183,937
2007-09-19 2007-09-17 6.302 2,681,848 +10,054 0.66% 16,899,839
2007-09-18 2007-09-14 6.302 2,671,794 +4,571 0.65% 16,836,483
2007-09-14 2007-09-12 6.433 2,667,223 -3,656 0.65% 17,157,839
2007-09-13 2007-09-11 6.455 2,670,879 -164,531 0.65% 17,239,797
2007-09-12 2007-09-10 6.542 2,835,410 -27,422 0.69% 18,549,960
2007-09-11 2007-09-07 6.674 2,862,832 -94,148 0.70% 19,105,201
2007-09-10 2007-09-06 6.345 2,956,980 -359,225 0.72% 18,763,001
2007-09-07 2007-09-05 6.061 3,316,205 -95,976 0.81% 20,099,121
2007-09-06 2007-09-04 5.776 3,412,181 +41,133 0.83% 19,710,240
2007-09-05 2007-09-03 5.711 3,371,048 -59,414 0.82% 19,251,358
2007-09-04 2007-08-31 5.601 3,430,462 -13,711 0.84% 19,215,359
2007-09-03 2007-08-30 5.601 3,444,173 -9,141 0.84% 19,292,159
2007-08-30 2007-08-28 5.733 3,453,314 -112,429 0.84% 19,796,722
2007-08-29 2007-08-27 5.864 3,565,743 +144,421 0.87% 20,909,361
2007-08-28 2007-08-24 5.623 3,421,322 -57,585 0.84% 19,239,022
2007-08-24 2007-08-22 5.536 3,478,907 +45,703 0.85% 19,258,358
2007-08-23 2007-08-21 5.273 3,433,204 +148,991 0.84% 18,103,918
2007-08-22 2007-08-20 4.923 3,284,213 -9,140 0.80% 16,168,501
2007-08-21 2007-08-17 4.573 3,293,353 -146,250 0.80% 15,060,538
2007-08-20 2007-08-16 4.661 3,439,603 +22,852 0.84% 16,030,381
2007-08-15 2007-08-13 5.142 3,416,751 -914 0.84% 17,568,598
2007-08-14 2007-08-10 5.186 3,417,665 +95,976 0.84% 17,722,858
2007-08-13 2007-08-09 5.404 3,321,689 -31,992 0.81% 17,951,959
2007-08-09 2007-08-07 5.251 3,353,681 -22,852 0.82% 17,611,198
2007-08-08 2007-08-06 5.208 3,376,533 -31,992 0.83% 17,583,441
2007-08-07 2007-08-03 5.580 3,408,525 -4,570 0.83% 19,017,901
2007-08-06 2007-08-02 5.536 3,413,095 -115,171 0.83% 18,894,039
2007-08-03 2007-08-01 5.580 3,528,266 -114,258 0.86% 19,685,997
2007-08-02 2007-07-31 5.755 3,642,524 +13,711 0.89% 20,961,101
2007-08-01 2007-07-30 5.667 3,628,813 +2,742 0.89% 20,564,600
2007-07-31 2007-07-27 5.776 3,626,071 +50,273 0.89% 20,945,761
2007-07-30 2007-07-26 5.908 3,575,798 +4,571 0.87% 21,124,803
2007-07-27 2007-07-25 5.776 3,571,227 +36,562 0.87% 20,628,959
2007-07-26 2007-07-24 5.908 3,534,665 -67,640 0.86% 20,881,801
2007-07-24 2007-07-20 6.105 3,602,305 -77,695 0.88% 21,990,778
2007-07-23 2007-07-19 5.995 3,680,000 -78,609 0.90% 22,062,479
2007-07-20 2007-07-18 5.733 3,758,609 -91,406 0.92% 21,546,878
2007-07-19 2007-07-17 5.689 3,850,015 +6,398 0.94% 21,902,399
2007-07-18 2007-07-16 5.733 3,843,617 +350,085 0.94% 22,034,201
2007-07-17 2007-07-13 5.930 3,493,532 -48,445 0.85% 20,715,238
2007-07-16 2007-07-12 6.017 3,541,977 -52,102 0.87% 21,312,498
2007-07-13 2007-07-11 6.280 3,594,079 -181,897 0.88% 22,569,682
2007-07-12 2007-07-10 6.148 3,775,976 -231,257 0.92% 23,216,218
2007-07-11 2007-07-09 6.083 4,007,233 -571,287 0.98% 24,375,038
2007-07-09 2007-07-05 5.448 4,578,520 +22,852 1.12% 24,944,820
2007-07-06 2007-07-04 5.558 4,555,668 -182,812 1.11% 25,318,717
2007-07-05 2007-07-03 5.448 4,738,480 -10,055 1.16% 25,816,319
2007-07-04 2007-06-29 5.142 4,748,535 -10,969 1.16% 24,416,501
2007-07-03 2007-06-28 5.229 4,759,504 -70,382 1.16% 24,889,462
2007-06-29 2007-06-27 5.054 4,829,886 +66,726 1.18% 24,412,080
2007-06-28 2007-06-26 5.054 4,763,160 -36,562 1.16% 24,074,821
2007-06-27 2007-06-25 5.076 4,799,722 -101,461 1.17% 24,364,639
2007-06-26 2007-06-22 5.251 4,901,183 1.20% 25,737,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top