History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 32,000 | +0 | 0.00% | 149,760 |
| 2025-10-13 | 2025-10-09 | 4.650 | 32,000 | +0 | 0.00% | 148,800 |
| 2025-10-10 | 2025-10-08 | 4.630 | 32,000 | +0 | 0.00% | 148,160 |
| 2025-10-09 | 2025-10-06 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-10-08 | 2025-10-03 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-10-06 | 2025-10-02 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-10-03 | 2025-09-30 | 4.580 | 32,000 | +0 | 0.00% | 146,560 |
| 2025-10-02 | 2025-09-29 | 4.520 | 32,000 | +0 | 0.00% | 144,640 |
| 2025-09-30 | 2025-09-26 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 32,000 | +0 | 0.00% | 143,360 |
| 2025-09-23 | 2025-09-19 | 4.430 | 32,000 | +0 | 0.00% | 141,760 |
| 2025-09-22 | 2025-09-18 | 4.490 | 32,000 | +0 | 0.00% | 143,680 |
| 2025-09-19 | 2025-09-17 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-09-18 | 2025-09-16 | 4.550 | 32,000 | +0 | 0.00% | 145,600 |
| 2025-09-17 | 2025-09-15 | 4.510 | 32,000 | +0 | 0.00% | 144,320 |
| 2025-09-16 | 2025-09-12 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-09-15 | 2025-09-11 | 4.610 | 32,000 | +0 | 0.00% | 147,520 |
| 2025-09-12 | 2025-09-10 | 4.590 | 32,000 | +0 | 0.00% | 146,880 |
| 2025-09-11 | 2025-09-09 | 4.580 | 32,000 | +0 | 0.00% | 146,560 |
| 2025-09-10 | 2025-09-08 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-09-09 | 2025-09-05 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-09-08 | 2025-09-04 | 4.550 | 32,000 | +0 | 0.00% | 145,600 |
| 2025-09-05 | 2025-09-03 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-09-04 | 2025-09-02 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 32,000 | +0 | 0.00% | 150,400 |
| 2025-09-02 | 2025-08-29 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-08-29 | 2025-08-27 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-08-28 | 2025-08-26 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-08-27 | 2025-08-25 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-08-26 | 2025-08-22 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-08-25 | 2025-08-21 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-08-22 | 2025-08-20 | 4.840 | 32,000 | +0 | 0.00% | 154,880 |
| 2025-08-21 | 2025-08-19 | 4.920 | 32,000 | +0 | 0.00% | 157,440 |
| 2025-08-20 | 2025-08-18 | 5.030 | 32,000 | +0 | 0.00% | 160,960 |
| 2025-08-19 | 2025-08-15 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-08-18 | 2025-08-14 | 4.860 | 32,000 | +0 | 0.00% | 155,520 |
| 2025-08-15 | 2025-08-13 | 4.890 | 32,000 | +0 | 0.00% | 156,480 |
| 2025-08-14 | 2025-08-12 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-08-13 | 2025-08-11 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-08-12 | 2025-08-08 | 4.920 | 32,000 | +0 | 0.00% | 157,440 |
| 2025-08-11 | 2025-08-07 | 4.940 | 32,000 | +0 | 0.00% | 158,080 |
| 2025-08-08 | 2025-08-06 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 32,000 | -8,000 | 0.00% | 155,200 |
| 2025-08-06 | 2025-08-04 | 4.710 | 40,000 | -2,000 | 0.00% | 188,400 |
| 2025-08-01 | 2025-07-30 | 4.860 | 42,000 | -10,000 | 0.00% | 204,120 |
| 2025-07-29 | 2025-07-25 | 4.800 | 52,000 | +10,000 | 0.01% | 249,600 |
| 2025-07-25 | 2025-07-23 | 4.870 | 42,000 | +10,000 | 0.00% | 204,540 |
| 2025-06-04 | 2025-06-02 | 5.226 | 32,000 | +1,994 | 0.00% | 167,221 |
| 2024-09-27 | 2024-09-25 | 3.487 | 30,006 | -9,377 | 0.00% | 104,641 |
| 2024-07-19 | 2024-07-17 | 3.509 | 39,383 | +9,377 | 0.00% | 138,182 |
| 2024-06-04 | 2024-05-31 | 3.965 | 30,006 | +2,246 | 0.00% | 118,988 |
| 2024-03-26 | 2024-03-22 | 3.216 | 27,760 | -8,674 | 0.00% | 89,281 |
| 2024-03-25 | 2024-03-21 | 3.285 | 36,434 | +8,674 | 0.00% | 119,698 |
| 2024-02-15 | 2024-02-09 | 2.836 | 27,760 | -5,205 | 0.00% | 78,721 |
| 2023-06-06 | 2023-06-02 | 2.648 | 32,965 | +1,682 | 0.00% | 87,294 |
| 2023-05-19 | 2023-05-17 | 2.721 | 31,283 | -4,940 | 0.00% | 85,120 |
| 2023-05-09 | 2023-05-05 | 2.660 | 36,223 | -24,697 | 0.00% | 96,361 |
| 2023-05-08 | 2023-05-04 | 2.648 | 60,920 | +24,697 | 0.01% | 161,321 |
| 2023-05-04 | 2023-05-02 | 2.733 | 36,223 | +4,940 | 0.00% | 99,001 |
| 2022-06-28 | 2022-06-24 | 2.357 | 31,283 | -13,172 | 0.00% | 73,720 |
| 2022-06-06 | 2022-06-01 | 2.745 | 44,455 | +2,755 | 0.01% | 122,043 |
| 2022-05-04 | 2022-04-29 | 2.836 | 41,700 | +4,633 | 0.01% | 118,260 |
| 2022-04-26 | 2022-04-22 | 2.681 | 37,067 | +12,356 | 0.01% | 99,361 |
| 2021-06-01 | 2021-05-28 | 2.605 | 24,711 | +1,249 | 0.00% | 64,373 |
| 2020-06-11 | 2020-06-09 | 2.848 | 23,462 | +1,440 | 0.00% | 66,822 |
| 2019-06-13 | 2019-06-11 | 3.778 | 22,022 | +1,015 | 0.00% | 83,194 |
| 2018-09-14 | 2018-09-12 | 3.488 | 21,007 | -164,119 | 0.00% | 73,279 |
| 2018-06-15 | 2018-06-13 | 4.006 | 185,126 | +65,648 | 0.03% | 741,661 |
| 2018-06-13 | 2018-06-11 | 4.368 | 119,478 | +5,313 | 0.02% | 521,886 |
| 2018-04-12 | 2018-04-10 | 4.304 | 114,165 | +31,364 | 0.02% | 491,399 |
| 2018-04-09 | 2018-04-04 | 4.288 | 82,801 | +62,728 | 0.01% | 355,079 |
| 2018-02-01 | 2018-01-30 | 4.894 | 20,073 | -2,509 | 0.00% | 98,240 |
| 2017-06-14 | 2017-06-12 | 5.502 | 22,582 | +861 | 0.00% | 124,256 |
| 2017-03-31 | 2017-03-29 | 5.801 | 21,721 | -6,034 | 0.00% | 125,998 |
| 2017-03-22 | 2017-03-20 | 5.701 | 27,755 | -6,034 | 0.01% | 158,240 |
| 2017-02-21 | 2017-02-17 | 5.171 | 33,789 | -6,033 | 0.01% | 174,721 |
| 2017-01-20 | 2017-01-18 | 5.005 | 39,822 | -264,276 | 0.01% | 199,318 |
| 2017-01-19 | 2017-01-17 | 4.922 | 304,098 | -31,376 | 0.06% | 1,496,878 |
| 2016-09-15 | 2016-09-13 | 4.922 | 335,474 | -8,447 | 0.06% | 1,651,321 |
| 2016-08-19 | 2016-08-17 | 4.657 | 343,921 | -1,207 | 0.06% | 1,601,701 |
| 2016-07-08 | 2016-07-06 | 4.392 | 345,128 | +2,414 | 0.06% | 1,515,802 |
| 2016-06-06 | 2016-06-02 | 4.550 | 342,714 | +11,922 | 0.06% | 1,559,450 |
| 2016-05-12 | 2016-05-10 | 4.533 | 330,792 | +17,472 | 0.06% | 1,499,521 |
| 2015-08-31 | 2015-08-27 | 4.327 | 313,320 | -5,824 | 0.06% | 1,355,759 |
| 2015-08-28 | 2015-08-26 | 4.121 | 319,144 | +5,824 | 0.06% | 1,315,199 |
| 2015-06-02 | 2015-05-29 | 7.045 | 313,320 | +7,862 | 0.06% | 2,207,386 |
| 2015-05-26 | 2015-05-21 | 7.133 | 305,458 | +283,883 | 0.06% | 2,178,897 |
| 2015-04-20 | 2015-04-16 | 8.348 | 21,575 | +2,271 | 0.00% | 180,119 |
| 2015-04-14 | 2015-04-10 | 8.031 | 19,304 | -1,136 | 0.00% | 155,039 |
| 2015-04-13 | 2015-04-09 | 8.190 | 20,440 | -45,421 | 0.00% | 167,403 |
| 2015-04-02 | 2015-03-31 | 5.777 | 65,861 | -28,388 | 0.01% | 380,480 |
| 2015-02-03 | 2015-01-30 | 5.759 | 94,249 | -123,773 | 0.02% | 542,818 |
| 2015-02-02 | 2015-01-29 | 5.671 | 218,022 | +73,809 | 0.04% | 1,236,478 |
| 2015-01-30 | 2015-01-28 | 5.847 | 144,213 | +123,773 | 0.03% | 843,282 |
| 2015-01-09 | 2015-01-07 | 6.024 | 20,440 | -147,619 | 0.00% | 123,122 |
| 2015-01-07 | 2015-01-05 | 5.971 | 168,059 | -136,264 | 0.03% | 1,003,440 |
| 2015-01-05 | 2014-12-31 | 5.865 | 304,323 | -28,388 | 0.06% | 1,784,880 |
| 2015-01-02 | 2014-12-29 | 6.024 | 332,711 | +283,883 | 0.07% | 2,004,118 |
| 2014-12-18 | 2014-12-16 | 5.583 | 48,828 | -45,421 | 0.01% | 272,620 |
| 2014-12-17 | 2014-12-15 | 5.671 | 94,249 | +45,421 | 0.02% | 534,518 |
| 2014-11-18 | 2014-11-14 | 5.812 | 48,828 | +28,388 | 0.01% | 283,800 |
| 2014-09-22 | 2014-09-18 | 5.143 | 20,440 | -5,677 | 0.00% | 105,122 |
| 2014-06-09 | 2014-06-05 | 4.174 | 26,117 | -5,678 | 0.01% | 109,019 |
| 2014-06-03 | 2014-05-29 | 4.393 | 31,795 | +6,767 | 0.01% | 139,668 |
| 2013-10-22 | 2013-10-18 | 4.154 | 25,028 | -5,440 | 0.01% | 103,962 |
| 2013-10-21 | 2013-10-17 | 4.099 | 30,468 | +5,440 | 0.01% | 124,879 |
| 2013-10-15 | 2013-10-10 | 4.117 | 25,028 | -5,440 | 0.01% | 103,042 |
| 2013-10-11 | 2013-10-09 | 4.172 | 30,468 | +5,440 | 0.01% | 127,119 |
| 2013-08-16 | 2013-08-13 | 3.768 | 25,028 | -10,881 | 0.01% | 94,302 |
| 2013-06-27 | 2013-06-25 | 3.639 | 35,909 | +10,881 | 0.01% | 130,680 |
| 2013-06-06 | 2013-06-04 | 4.301 | 25,028 | -8,705 | 0.01% | 107,642 |
| 2013-06-03 | 2013-05-30 | 4.714 | 33,733 | +1,377 | 0.01% | 159,009 |
| 2013-05-29 | 2013-05-27 | 4.714 | 32,356 | +8,350 | 0.01% | 152,518 |
| 2012-09-20 | 2012-09-18 | 4.139 | 24,006 | -10,438 | 0.01% | 99,358 |
| 2012-09-18 | 2012-09-14 | 4.196 | 34,444 | +10,438 | 0.01% | 144,540 |
| 2012-05-31 | 2012-05-29 | 5.584 | 24,006 | +940 | 0.01% | 134,051 |
| 2012-05-09 | 2012-05-07 | 6.003 | 23,066 | +5,015 | 0.01% | 138,462 |
| 2012-04-25 | 2012-04-23 | 6.242 | 18,051 | -50,143 | 0.00% | 112,677 |
| 2012-04-24 | 2012-04-20 | 6.103 | 68,194 | +50,143 | 0.02% | 416,158 |
| 2012-04-19 | 2012-04-17 | 6.063 | 18,051 | -5,015 | 0.00% | 109,437 |
| 2012-04-13 | 2012-04-11 | 5.923 | 23,066 | +5,015 | 0.01% | 136,622 |
| 2011-08-08 | 2011-08-04 | 7.000 | 18,051 | -55,158 | 0.00% | 126,357 |
| 2011-07-26 | 2011-07-22 | 6.781 | 73,209 | +5,015 | 0.02% | 496,403 |
| 2011-07-14 | 2011-07-12 | 7.778 | 68,194 | -5,015 | 0.02% | 530,398 |
| 2011-07-13 | 2011-07-11 | 7.877 | 73,209 | +5,015 | 0.02% | 576,703 |
| 2011-06-21 | 2011-06-17 | 7.020 | 68,194 | +2,005 | 0.02% | 478,718 |
| 2011-06-13 | 2011-06-09 | 8.456 | 66,189 | +8,023 | 0.01% | 559,684 |
| 2011-04-19 | 2011-04-15 | 10.021 | 58,166 | +1,216 | 0.01% | 582,908 |
| 2010-11-09 | 2010-11-05 | 12.221 | 56,950 | -4,909 | 0.01% | 696,002 |
| 2010-09-29 | 2010-09-27 | 11.569 | 61,859 | +49,094 | 0.01% | 715,676 |
| 2010-04-22 | 2010-04-20 | 8.942 | 12,765 | -3,927 | 0.00% | 114,143 |
| 2010-04-14 | 2010-04-12 | 8.922 | 16,692 | +3,927 | 0.00% | 148,918 |
| 2010-04-08 | 2010-04-01 | 9.398 | 12,765 | +205 | 0.00% | 119,970 |
| 2010-03-04 | 2010-03-02 | 9.295 | 12,560 | -48,306 | 0.00% | 116,743 |
| 2009-12-23 | 2009-12-21 | 8.115 | 60,866 | -9,661 | 0.01% | 493,920 |
| 2009-12-17 | 2009-12-15 | 8.529 | 70,527 | -9,662 | 0.02% | 601,517 |
| 2009-12-15 | 2009-12-11 | 8.343 | 80,189 | +48,307 | 0.02% | 668,984 |
| 2009-12-04 | 2009-12-02 | 8.570 | 31,882 | +4,830 | 0.01% | 273,238 |
| 2009-12-03 | 2009-12-01 | 8.384 | 27,052 | +4,831 | 0.01% | 226,804 |
| 2009-12-02 | 2009-11-30 | 8.177 | 22,221 | +4,831 | 0.01% | 181,701 |
| 2009-12-01 | 2009-11-27 | 7.784 | 17,390 | +966 | 0.00% | 135,358 |
| 2009-11-23 | 2009-11-19 | 7.556 | 16,424 | -96,613 | 0.00% | 124,099 |
| 2009-11-19 | 2009-11-17 | 7.370 | 113,037 | +96,613 | 0.03% | 833,041 |
| 2009-11-16 | 2009-11-12 | 7.080 | 16,424 | -96,613 | 0.00% | 116,279 |
| 2009-10-27 | 2009-10-22 | 6.894 | 113,037 | +96,613 | 0.03% | 779,221 |
| 2009-09-10 | 2009-09-08 | 7.269 | 16,424 | +708 | 0.00% | 119,384 |
| 2009-08-26 | 2009-08-24 | 7.117 | 15,716 | -3,698 | 0.00% | 111,858 |
| 2009-08-13 | 2009-08-11 | 6.815 | 19,414 | +3,698 | 0.00% | 132,298 |
| 2009-08-11 | 2009-08-07 | 6.988 | 15,716 | -9,245 | 0.00% | 109,818 |
| 2009-07-30 | 2009-07-28 | 7.507 | 24,961 | -9,245 | 0.01% | 187,379 |
| 2009-07-29 | 2009-07-27 | 7.788 | 34,206 | -138,673 | 0.01% | 266,400 |
| 2009-07-24 | 2009-07-22 | 7.507 | 172,879 | -41,602 | 0.04% | 1,297,778 |
| 2009-07-07 | 2009-07-03 | 7.291 | 214,481 | -18,490 | 0.05% | 1,563,679 |
| 2009-07-06 | 2009-07-02 | 7.593 | 232,971 | +18,490 | 0.06% | 1,769,040 |
| 2009-06-25 | 2009-06-23 | 6.577 | 214,481 | -23,112 | 0.05% | 1,410,559 |
| 2009-06-24 | 2009-06-22 | 6.620 | 237,593 | +23,112 | 0.06% | 1,572,837 |
| 2009-06-17 | 2009-06-15 | 6.836 | 214,481 | -73,035 | 0.05% | 1,466,239 |
| 2009-06-16 | 2009-06-12 | 6.598 | 287,516 | +73,035 | 0.07% | 1,897,102 |
| 2009-06-12 | 2009-06-10 | 6.209 | 214,481 | -23,112 | 0.05% | 1,331,679 |
| 2009-06-08 | 2009-06-04 | 5.776 | 237,593 | -9,245 | 0.06% | 1,372,378 |
| 2009-06-05 | 2009-06-03 | 5.495 | 246,838 | +9,245 | 0.06% | 1,356,359 |
| 2009-06-01 | 2009-05-27 | 5.538 | 237,593 | -13,868 | 0.06% | 1,315,838 |
| 2009-05-29 | 2009-05-26 | 5.538 | 251,461 | +13,868 | 0.06% | 1,392,642 |
| 2009-04-28 | 2009-04-24 | 4.283 | 237,593 | -12,019 | 0.06% | 1,017,718 |
| 2009-04-27 | 2009-04-23 | 3.829 | 249,612 | -27,734 | 0.06% | 955,801 |
| 2009-04-24 | 2009-04-22 | 3.678 | 277,346 | +7,396 | 0.07% | 1,019,999 |
| 2009-04-22 | 2009-04-20 | 3.872 | 269,950 | -4,623 | 0.07% | 1,045,358 |
| 2009-04-08 | 2009-04-06 | 3.353 | 274,573 | +9,245 | 0.07% | 920,700 |
| 2009-03-26 | 2009-03-24 | 3.072 | 265,328 | -9,245 | 0.06% | 815,080 |
| 2009-03-20 | 2009-03-18 | 2.942 | 274,573 | +4,623 | 0.07% | 807,840 |
| 2009-02-10 | 2009-02-06 | 3.072 | 269,950 | +4,622 | 0.07% | 829,279 |
| 2009-01-20 | 2009-01-16 | 3.050 | 265,328 | -9,245 | 0.06% | 809,340 |
| 2009-01-15 | 2009-01-13 | 2.877 | 274,573 | +64,714 | 0.07% | 790,020 |
| 2009-01-12 | 2009-01-08 | 3.094 | 209,859 | -41,602 | 0.05% | 649,221 |
| 2009-01-09 | 2009-01-07 | 3.223 | 251,461 | -9,245 | 0.06% | 810,561 |
| 2009-01-08 | 2009-01-06 | 3.310 | 260,706 | +69,337 | 0.06% | 862,921 |
| 2009-01-05 | 2008-12-31 | 3.180 | 191,369 | +4,622 | 0.05% | 608,580 |
| 2009-01-02 | 2008-12-29 | 3.223 | 186,747 | +4,623 | 0.05% | 601,961 |
| 2008-12-30 | 2008-12-24 | 3.288 | 182,124 | -165,483 | 0.04% | 598,880 |
| 2008-12-29 | 2008-12-22 | 3.353 | 347,607 | +165,483 | 0.08% | 1,165,598 |
| 2008-12-15 | 2008-12-11 | 3.353 | 182,124 | -46,225 | 0.04% | 610,700 |
| 2008-12-12 | 2008-12-10 | 3.332 | 228,349 | -4,622 | 0.06% | 760,762 |
| 2008-12-10 | 2008-12-08 | 3.353 | 232,971 | +27,735 | 0.06% | 781,200 |
| 2008-12-08 | 2008-12-04 | 3.288 | 205,236 | -925 | 0.05% | 674,879 |
| 2008-12-02 | 2008-11-28 | 3.029 | 206,161 | -4,622 | 0.05% | 624,401 |
| 2008-12-01 | 2008-11-27 | 2.812 | 210,783 | +46,224 | 0.05% | 592,799 |
| 2008-11-28 | 2008-11-26 | 2.791 | 164,559 | +4,623 | 0.04% | 459,240 |
| 2008-11-13 | 2008-11-11 | 3.375 | 159,936 | -23,113 | 0.04% | 539,759 |
| 2008-11-06 | 2008-11-04 | 3.353 | 183,049 | -46,224 | 0.04% | 613,801 |
| 2008-10-31 | 2008-10-29 | 2.185 | 229,273 | -9,245 | 0.06% | 500,960 |
| 2008-10-16 | 2008-10-14 | 3.223 | 238,518 | +9,245 | 0.06% | 768,840 |
| 2008-09-19 | 2008-09-17 | 2.791 | 229,273 | -13,867 | 0.06% | 639,840 |
| 2008-05-06 | 2008-05-02 | 5.798 | 243,140 | -2,774 | 0.06% | 1,409,678 |
| 2008-05-05 | 2008-04-30 | 5.668 | 245,914 | +9,245 | 0.06% | 1,393,841 |
| 2008-04-30 | 2008-04-28 | 5.755 | 236,669 | +4,623 | 0.06% | 1,361,921 |
| 2008-04-18 | 2008-04-16 | 5.798 | 232,046 | +2,773 | 0.06% | 1,345,357 |
| 2008-03-28 | 2008-03-26 | 5.819 | 229,273 | -18,490 | 0.06% | 1,334,240 |
| 2008-03-27 | 2008-03-25 | 5.863 | 247,763 | +18,490 | 0.06% | 1,452,561 |
| 2008-03-14 | 2008-03-12 | 6.533 | 229,273 | -4,622 | 0.06% | 1,497,920 |
| 2008-03-12 | 2008-03-10 | 6.555 | 233,895 | +4,622 | 0.06% | 1,533,177 |
| 2008-02-26 | 2008-02-22 | 7.247 | 229,273 | -4,622 | 0.06% | 1,661,600 |
| 2008-02-12 | 2008-02-06 | 6.317 | 233,895 | -13,868 | 0.06% | 1,477,517 |
| 2008-02-11 | 2008-02-04 | 6.533 | 247,763 | +4,623 | 0.06% | 1,618,722 |
| 2008-02-05 | 2008-02-01 | 6.382 | 243,140 | +9,245 | 0.06% | 1,551,698 |
| 2008-02-04 | 2008-01-31 | 6.317 | 233,895 | -4,623 | 0.06% | 1,477,517 |
| 2008-01-28 | 2008-01-24 | 6.122 | 238,518 | -9,245 | 0.06% | 1,460,281 |
| 2008-01-25 | 2008-01-23 | 5.819 | 247,763 | +9,245 | 0.06% | 1,441,841 |
| 2008-01-23 | 2008-01-21 | 6.793 | 238,518 | +4,623 | 0.06% | 1,620,241 |
| 2008-01-15 | 2008-01-11 | 7.810 | 233,895 | -13,868 | 0.06% | 1,826,657 |
| 2008-01-14 | 2008-01-10 | 7.896 | 247,763 | -4,622 | 0.06% | 1,956,402 |
| 2008-01-03 | 2007-12-31 | 7.550 | 252,385 | -4,623 | 0.06% | 1,905,539 |
| 2007-12-05 | 2007-12-03 | 7.658 | 257,008 | -23,112 | 0.06% | 1,968,243 |
| 2007-12-04 | 2007-11-30 | 7.528 | 280,120 | -41,602 | 0.07% | 2,108,881 |
| 2007-11-23 | 2007-11-21 | 7.420 | 321,722 | -27,734 | 0.08% | 2,387,282 |
| 2007-11-22 | 2007-11-20 | 7.442 | 349,456 | +4,622 | 0.08% | 2,600,637 |
| 2007-11-21 | 2007-11-19 | 7.442 | 344,834 | -3,698 | 0.08% | 2,566,240 |
| 2007-11-19 | 2007-11-15 | 7.572 | 348,532 | +32,357 | 0.08% | 2,639,000 |
| 2007-11-16 | 2007-11-14 | 7.507 | 316,175 | -9,245 | 0.08% | 2,373,481 |
| 2007-11-15 | 2007-11-13 | 7.031 | 325,420 | -33,281 | 0.08% | 2,288,002 |
| 2007-11-14 | 2007-11-12 | 7.355 | 358,701 | -1,849 | 0.09% | 2,638,398 |
| 2007-11-13 | 2007-11-09 | 8.026 | 360,550 | +107,240 | 0.09% | 2,893,798 |
| 2007-11-12 | 2007-11-08 | 8.096 | 253,310 | -92,448 | 0.06% | 2,050,737 |
| 2007-11-09 | 2007-11-07 | 8.074 | 345,758 | -9,811 | 0.08% | 2,791,609 |
| 2007-11-08 | 2007-11-06 | 7.986 | 355,569 | +4,570 | 0.09% | 2,839,701 |
| 2007-11-07 | 2007-11-05 | 8.052 | 350,999 | +114,258 | 0.09% | 2,826,244 |
| 2007-11-06 | 2007-11-02 | 8.315 | 236,741 | +36,562 | 0.06% | 1,968,398 |
| 2007-11-05 | 2007-11-01 | 8.643 | 200,179 | -27,422 | 0.05% | 1,730,101 |
| 2007-11-02 | 2007-10-31 | 8.424 | 227,601 | -20,109 | 0.06% | 1,917,303 |
| 2007-11-01 | 2007-10-30 | 8.293 | 247,710 | -22,851 | 0.06% | 2,054,181 |
| 2007-10-31 | 2007-10-29 | 8.358 | 270,561 | +41,132 | 0.07% | 2,261,437 |
| 2007-10-29 | 2007-10-25 | 8.490 | 229,429 | +18,281 | 0.06% | 1,947,762 |
| 2007-10-26 | 2007-10-24 | 8.468 | 211,148 | -47,531 | 0.05% | 1,787,944 |
| 2007-10-24 | 2007-10-22 | 8.052 | 258,679 | +22,852 | 0.06% | 2,082,883 |
| 2007-10-23 | 2007-10-18 | 8.402 | 235,827 | +8,226 | 0.06% | 1,981,439 |
| 2007-10-22 | 2007-10-17 | 8.730 | 227,601 | +23,766 | 0.06% | 1,987,023 |
| 2007-10-18 | 2007-10-16 | 7.724 | 203,835 | +77,695 | 0.05% | 1,574,379 |
| 2007-10-17 | 2007-10-15 | 7.527 | 126,140 | -4,570 | 0.03% | 949,439 |
| 2007-10-16 | 2007-10-12 | 7.089 | 130,710 | +5,484 | 0.03% | 926,637 |
| 2007-10-12 | 2007-10-10 | 7.439 | 125,226 | +4,570 | 0.03% | 931,600 |
| 2007-10-11 | 2007-10-09 | 7.549 | 120,656 | -914 | 0.03% | 910,802 |
| 2007-10-10 | 2007-10-08 | 7.921 | 121,570 | +52,102 | 0.03% | 962,922 |
| 2007-09-28 | 2007-09-25 | 6.389 | 69,468 | +4,570 | 0.02% | 443,837 |
| 2007-09-27 | 2007-09-24 | 6.477 | 64,898 | +22,851 | 0.02% | 420,319 |
| 2007-09-24 | 2007-09-20 | 6.323 | 42,047 | -4,570 | 0.01% | 265,882 |
| 2007-09-21 | 2007-09-19 | 6.323 | 46,617 | -4,570 | 0.01% | 294,780 |
| 2007-09-13 | 2007-09-11 | 6.455 | 51,187 | -9,141 | 0.01% | 330,398 |
| 2007-09-11 | 2007-09-07 | 6.674 | 60,328 | +2,742 | 0.01% | 402,601 |
| 2007-09-10 | 2007-09-06 | 6.345 | 57,586 | +914 | 0.01% | 365,402 |
| 2007-08-30 | 2007-08-28 | 5.733 | 56,672 | -9,140 | 0.01% | 324,882 |
| 2007-08-23 | 2007-08-21 | 5.273 | 65,812 | -22,852 | 0.02% | 347,039 |
| 2007-08-22 | 2007-08-20 | 4.923 | 88,664 | +13,711 | 0.02% | 436,502 |
| 2007-08-21 | 2007-08-17 | 4.573 | 74,953 | -22,851 | 0.02% | 342,761 |
| 2007-08-20 | 2007-08-16 | 4.661 | 97,804 | +13,711 | 0.02% | 455,819 |
| 2007-08-14 | 2007-08-10 | 5.186 | 84,093 | +4,570 | 0.02% | 436,078 |
| 2007-08-09 | 2007-08-07 | 5.251 | 79,523 | -27,422 | 0.02% | 417,599 |
| 2007-08-08 | 2007-08-06 | 5.208 | 106,945 | +18,281 | 0.03% | 556,921 |
| 2007-08-07 | 2007-08-03 | 5.580 | 88,664 | +22,852 | 0.02% | 494,702 |
| 2007-08-03 | 2007-08-01 | 5.580 | 65,812 | -10,055 | 0.02% | 367,199 |
| 2007-08-02 | 2007-07-31 | 5.755 | 75,867 | +10,055 | 0.02% | 436,581 |
| 2007-07-31 | 2007-07-27 | 5.776 | 65,812 | -4,571 | 0.02% | 380,159 |
| 2007-07-30 | 2007-07-26 | 5.908 | 70,383 | -9,140 | 0.02% | 415,803 |
| 2007-07-26 | 2007-07-24 | 5.908 | 79,523 | +9,140 | 0.02% | 469,799 |
| 2007-07-24 | 2007-07-20 | 6.105 | 70,383 | -9,140 | 0.02% | 429,663 |
| 2007-07-19 | 2007-07-17 | 5.689 | 79,523 | +9,140 | 0.02% | 452,399 |
| 2007-07-18 | 2007-07-16 | 5.733 | 70,383 | +9,141 | 0.02% | 403,483 |
| 2007-07-13 | 2007-07-11 | 6.280 | 61,242 | -18,281 | 0.01% | 384,580 |
| 2007-07-11 | 2007-07-09 | 6.083 | 79,523 | +18,281 | 0.02% | 483,719 |
| 2007-07-05 | 2007-07-03 | 5.448 | 61,242 | +9,141 | 0.01% | 333,660 |
| 2007-07-03 | 2007-06-28 | 5.229 | 52,101 | -9,141 | 0.01% | 272,458 |
| 2007-06-26 | 2007-06-22 | 5.251 | 61,242 | 0.01% | 321,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy