History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 404,000 | +0 | 0.05% | 1,890,720 |
| 2025-10-13 | 2025-10-09 | 4.650 | 404,000 | +0 | 0.05% | 1,878,600 |
| 2025-10-10 | 2025-10-08 | 4.630 | 404,000 | +0 | 0.05% | 1,870,520 |
| 2025-10-09 | 2025-10-06 | 4.540 | 404,000 | +0 | 0.05% | 1,834,160 |
| 2025-10-08 | 2025-10-03 | 4.570 | 404,000 | +0 | 0.05% | 1,846,280 |
| 2025-10-06 | 2025-10-02 | 4.570 | 404,000 | +0 | 0.05% | 1,846,280 |
| 2025-10-03 | 2025-09-30 | 4.580 | 404,000 | +0 | 0.05% | 1,850,320 |
| 2025-10-02 | 2025-09-29 | 4.520 | 404,000 | +0 | 0.05% | 1,826,080 |
| 2025-09-30 | 2025-09-26 | 4.500 | 404,000 | +0 | 0.05% | 1,818,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 404,000 | +0 | 0.05% | 1,818,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 404,000 | +0 | 0.05% | 1,818,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 404,000 | +0 | 0.05% | 1,818,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 404,000 | +0 | 0.05% | 1,809,920 |
| 2025-09-23 | 2025-09-19 | 4.430 | 404,000 | +0 | 0.05% | 1,789,720 |
| 2025-09-22 | 2025-09-18 | 4.490 | 404,000 | +0 | 0.05% | 1,813,960 |
| 2025-09-19 | 2025-09-17 | 4.540 | 404,000 | +0 | 0.05% | 1,834,160 |
| 2025-09-18 | 2025-09-16 | 4.550 | 404,000 | +0 | 0.05% | 1,838,200 |
| 2025-09-17 | 2025-09-15 | 4.510 | 404,000 | +0 | 0.05% | 1,822,040 |
| 2025-09-16 | 2025-09-12 | 4.560 | 404,000 | +0 | 0.05% | 1,842,240 |
| 2025-09-15 | 2025-09-11 | 4.610 | 404,000 | +0 | 0.05% | 1,862,440 |
| 2025-09-12 | 2025-09-10 | 4.590 | 404,000 | +0 | 0.05% | 1,854,360 |
| 2025-09-11 | 2025-09-09 | 4.580 | 404,000 | +0 | 0.05% | 1,850,320 |
| 2025-09-10 | 2025-09-08 | 4.600 | 404,000 | +0 | 0.05% | 1,858,400 |
| 2025-09-09 | 2025-09-05 | 4.560 | 404,000 | +0 | 0.05% | 1,842,240 |
| 2025-09-08 | 2025-09-04 | 4.550 | 404,000 | +0 | 0.05% | 1,838,200 |
| 2025-09-05 | 2025-09-03 | 4.540 | 404,000 | +0 | 0.05% | 1,834,160 |
| 2025-09-04 | 2025-09-02 | 4.600 | 404,000 | +0 | 0.05% | 1,858,400 |
| 2025-09-03 | 2025-09-01 | 4.700 | 404,000 | +0 | 0.05% | 1,898,800 |
| 2025-09-02 | 2025-08-29 | 4.800 | 404,000 | +0 | 0.05% | 1,939,200 |
| 2025-09-01 | 2025-08-28 | 4.820 | 404,000 | +0 | 0.05% | 1,947,280 |
| 2025-08-29 | 2025-08-27 | 4.800 | 404,000 | +0 | 0.05% | 1,939,200 |
| 2025-08-28 | 2025-08-26 | 4.880 | 404,000 | +0 | 0.05% | 1,971,520 |
| 2025-08-27 | 2025-08-25 | 4.880 | 404,000 | +0 | 0.05% | 1,971,520 |
| 2025-08-26 | 2025-08-22 | 4.820 | 404,000 | +0 | 0.05% | 1,947,280 |
| 2025-08-25 | 2025-08-21 | 4.900 | 404,000 | +0 | 0.05% | 1,979,600 |
| 2025-08-22 | 2025-08-20 | 4.840 | 404,000 | +0 | 0.05% | 1,955,360 |
| 2025-08-21 | 2025-08-19 | 4.920 | 404,000 | +0 | 0.05% | 1,987,680 |
| 2025-08-20 | 2025-08-18 | 5.030 | 404,000 | +0 | 0.05% | 2,032,120 |
| 2025-08-19 | 2025-08-15 | 4.820 | 404,000 | +0 | 0.05% | 1,947,280 |
| 2025-08-18 | 2025-08-14 | 4.860 | 404,000 | +0 | 0.05% | 1,963,440 |
| 2025-08-15 | 2025-08-13 | 4.890 | 404,000 | +0 | 0.05% | 1,975,560 |
| 2025-08-14 | 2025-08-12 | 4.880 | 404,000 | +0 | 0.05% | 1,971,520 |
| 2025-08-13 | 2025-08-11 | 4.900 | 404,000 | +0 | 0.05% | 1,979,600 |
| 2025-08-12 | 2025-08-08 | 4.920 | 404,000 | +0 | 0.05% | 1,987,680 |
| 2025-08-11 | 2025-08-07 | 4.940 | 404,000 | +0 | 0.05% | 1,995,760 |
| 2025-08-08 | 2025-08-06 | 4.900 | 404,000 | +0 | 0.05% | 1,979,600 |
| 2025-08-07 | 2025-08-05 | 4.850 | 404,000 | +0 | 0.05% | 1,959,400 |
| 2025-08-06 | 2025-08-04 | 4.710 | 404,000 | +0 | 0.05% | 1,902,840 |
| 2025-08-05 | 2025-08-01 | 4.660 | 404,000 | +0 | 0.05% | 1,882,640 |
| 2025-08-04 | 2025-07-31 | 4.710 | 404,000 | +0 | 0.05% | 1,902,840 |
| 2025-08-01 | 2025-07-30 | 4.860 | 404,000 | +0 | 0.05% | 1,963,440 |
| 2025-07-31 | 2025-07-29 | 4.810 | 404,000 | +0 | 0.05% | 1,943,240 |
| 2025-07-30 | 2025-07-28 | 4.880 | 404,000 | +0 | 0.05% | 1,971,520 |
| 2025-07-29 | 2025-07-25 | 4.800 | 404,000 | +0 | 0.05% | 1,939,200 |
| 2025-07-28 | 2025-07-24 | 4.820 | 404,000 | +0 | 0.05% | 1,947,280 |
| 2025-07-25 | 2025-07-23 | 4.870 | 404,000 | +0 | 0.05% | 1,967,480 |
| 2025-07-24 | 2025-07-22 | 4.980 | 404,000 | +0 | 0.05% | 2,011,920 |
| 2025-07-23 | 2025-07-21 | 4.970 | 404,000 | +0 | 0.05% | 2,007,880 |
| 2025-07-22 | 2025-07-18 | 4.940 | 404,000 | +0 | 0.05% | 1,995,760 |
| 2025-07-21 | 2025-07-17 | 4.930 | 404,000 | +0 | 0.05% | 1,991,720 |
| 2025-07-18 | 2025-07-16 | 5.000 | 404,000 | +0 | 0.05% | 2,020,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 404,000 | +0 | 0.05% | 2,011,920 |
| 2025-07-16 | 2025-07-14 | 5.090 | 404,000 | +0 | 0.05% | 2,056,360 |
| 2025-07-15 | 2025-07-11 | 5.040 | 404,000 | +0 | 0.05% | 2,036,160 |
| 2025-07-14 | 2025-07-10 | 5.130 | 404,000 | +0 | 0.05% | 2,072,520 |
| 2025-07-11 | 2025-07-09 | 5.020 | 404,000 | +0 | 0.05% | 2,028,080 |
| 2025-07-10 | 2025-07-08 | 5.010 | 404,000 | +0 | 0.05% | 2,024,040 |
| 2025-07-09 | 2025-07-07 | 5.090 | 404,000 | +0 | 0.05% | 2,056,360 |
| 2025-07-08 | 2025-07-04 | 5.030 | 404,000 | +0 | 0.05% | 2,032,120 |
| 2025-07-07 | 2025-07-03 | 4.950 | 404,000 | +0 | 0.05% | 1,999,800 |
| 2025-07-04 | 2025-07-02 | 4.910 | 404,000 | +0 | 0.05% | 1,983,640 |
| 2025-07-03 | 2025-06-30 | 4.820 | 404,000 | +0 | 0.05% | 1,947,280 |
| 2025-07-02 | 2025-06-27 | 4.800 | 404,000 | +0 | 0.05% | 1,939,200 |
| 2025-06-30 | 2025-06-26 | 4.810 | 404,000 | +0 | 0.05% | 1,943,240 |
| 2025-06-27 | 2025-06-25 | 4.840 | 404,000 | +0 | 0.05% | 1,955,360 |
| 2025-06-26 | 2025-06-24 | 4.880 | 404,000 | +0 | 0.05% | 1,971,520 |
| 2025-06-25 | 2025-06-23 | 4.800 | 404,000 | +0 | 0.05% | 1,939,200 |
| 2025-06-24 | 2025-06-20 | 4.790 | 404,000 | +0 | 0.05% | 1,935,160 |
| 2025-06-23 | 2025-06-19 | 4.760 | 404,000 | +0 | 0.05% | 1,923,040 |
| 2025-06-20 | 2025-06-18 | 4.890 | 404,000 | +0 | 0.05% | 1,975,560 |
| 2025-06-19 | 2025-06-17 | 4.810 | 404,000 | +0 | 0.05% | 1,943,240 |
| 2025-06-18 | 2025-06-16 | 4.820 | 404,000 | +0 | 0.05% | 1,947,280 |
| 2025-06-17 | 2025-06-13 | 4.850 | 404,000 | +0 | 0.05% | 1,959,400 |
| 2025-06-16 | 2025-06-12 | 4.790 | 404,000 | +0 | 0.05% | 1,935,160 |
| 2025-06-13 | 2025-06-11 | 4.850 | 404,000 | +0 | 0.05% | 1,959,400 |
| 2025-06-12 | 2025-06-10 | 4.780 | 404,000 | +0 | 0.05% | 1,931,120 |
| 2025-06-11 | 2025-06-09 | 4.640 | 404,000 | +0 | 0.05% | 1,874,560 |
| 2025-06-10 | 2025-06-06 | 4.700 | 404,000 | +0 | 0.05% | 1,898,800 |
| 2025-06-09 | 2025-06-05 | 4.780 | 404,000 | +0 | 0.05% | 1,931,120 |
| 2025-06-06 | 2025-06-04 | 4.910 | 404,000 | +0 | 0.05% | 1,983,640 |
| 2025-06-05 | 2025-06-03 | 5.396 | 404,000 | +0 | 0.05% | 2,180,105 |
| 2025-06-04 | 2025-06-02 | 5.226 | 404,000 | +25,177 | 0.05% | 2,111,169 |
| 2025-06-03 | 2025-05-30 | 5.311 | 378,823 | +0 | 0.05% | 2,011,922 |
| 2025-06-02 | 2025-05-29 | 5.322 | 378,823 | +0 | 0.05% | 2,015,962 |
| 2025-05-30 | 2025-05-28 | 5.226 | 378,823 | +0 | 0.05% | 1,979,602 |
| 2025-05-29 | 2025-05-27 | 5.130 | 378,823 | +0 | 0.05% | 1,943,242 |
| 2025-05-28 | 2025-05-26 | 5.034 | 378,823 | +0 | 0.05% | 1,906,882 |
| 2025-05-27 | 2025-05-23 | 5.044 | 378,823 | +0 | 0.05% | 1,910,922 |
| 2025-05-26 | 2025-05-22 | 4.991 | 378,823 | -187,536 | 0.05% | 1,890,722 |
| 2025-04-09 | 2025-04-07 | 3.946 | 566,359 | -7,501 | 0.07% | 2,234,802 |
| 2025-04-03 | 2025-04-01 | 4.170 | 573,860 | -9,377 | 0.07% | 2,392,920 |
| 2025-02-28 | 2025-02-26 | 3.573 | 583,237 | -9,377 | 0.07% | 2,083,701 |
| 2024-12-27 | 2024-12-20 | 3.594 | 592,614 | -46,884 | 0.07% | 2,129,842 |
| 2024-12-19 | 2024-12-17 | 3.530 | 639,498 | +46,884 | 0.08% | 2,257,422 |
| 2024-12-16 | 2024-12-12 | 3.487 | 592,614 | +46,884 | 0.07% | 2,066,642 |
| 2024-12-12 | 2024-12-10 | 3.434 | 545,730 | -46,884 | 0.07% | 1,874,042 |
| 2024-12-05 | 2024-12-03 | 3.466 | 592,614 | -46,884 | 0.07% | 2,054,002 |
| 2024-11-28 | 2024-11-26 | 3.306 | 639,498 | +46,884 | 0.08% | 2,114,202 |
| 2024-11-27 | 2024-11-25 | 3.295 | 592,614 | -187,535 | 0.07% | 1,952,882 |
| 2024-11-26 | 2024-11-22 | 3.253 | 780,149 | +187,535 | 0.09% | 2,537,598 |
| 2024-11-19 | 2024-11-15 | 3.253 | 592,614 | -15,002 | 0.07% | 1,927,602 |
| 2024-11-14 | 2024-11-12 | 3.285 | 607,616 | +1,875 | 0.07% | 1,995,839 |
| 2024-10-29 | 2024-10-25 | 3.402 | 605,741 | +1,875 | 0.07% | 2,060,740 |
| 2024-10-22 | 2024-10-18 | 3.530 | 603,866 | +13,128 | 0.07% | 2,131,641 |
| 2024-06-04 | 2024-05-31 | 3.965 | 590,738 | +44,221 | 0.07% | 2,342,558 |
| 2024-04-12 | 2024-04-10 | 3.527 | 546,517 | -58,989 | 0.07% | 1,927,800 |
| 2024-03-28 | 2024-03-26 | 3.366 | 605,506 | -83,279 | 0.08% | 2,038,160 |
| 2024-03-27 | 2024-03-25 | 3.297 | 688,785 | -83,279 | 0.09% | 2,270,841 |
| 2024-02-23 | 2024-02-21 | 2.963 | 772,064 | +1,735 | 0.10% | 2,287,301 |
| 2024-02-15 | 2024-02-09 | 2.836 | 770,329 | +1,735 | 0.10% | 2,184,481 |
| 2024-02-07 | 2024-02-05 | 2.847 | 768,594 | +1,735 | 0.10% | 2,188,421 |
| 2024-02-06 | 2024-02-02 | 2.859 | 766,859 | +6,940 | 0.10% | 2,192,321 |
| 2024-02-02 | 2024-01-31 | 2.882 | 759,919 | +1,735 | 0.10% | 2,190,001 |
| 2024-01-24 | 2024-01-22 | 2.709 | 758,184 | +3,470 | 0.10% | 2,053,901 |
| 2024-01-22 | 2024-01-18 | 2.813 | 754,714 | +1,735 | 0.10% | 2,122,801 |
| 2024-01-11 | 2024-01-09 | 2.824 | 752,979 | +1,735 | 0.10% | 2,126,600 |
| 2023-12-22 | 2023-12-20 | 2.744 | 751,244 | +1,735 | 0.10% | 2,061,080 |
| 2023-12-19 | 2023-12-15 | 2.744 | 749,509 | +1,735 | 0.10% | 2,056,320 |
| 2023-12-15 | 2023-12-13 | 2.755 | 747,774 | +1,735 | 0.10% | 2,060,180 |
| 2023-12-13 | 2023-12-11 | 2.697 | 746,039 | +1,735 | 0.10% | 2,012,400 |
| 2023-12-07 | 2023-12-05 | 2.605 | 744,304 | +1,735 | 0.10% | 1,939,080 |
| 2023-12-04 | 2023-11-30 | 2.605 | 742,569 | +3,470 | 0.10% | 1,934,560 |
| 2023-11-29 | 2023-11-27 | 2.640 | 739,099 | +3,470 | 0.10% | 1,951,080 |
| 2023-11-28 | 2023-11-24 | 2.697 | 735,629 | +3,470 | 0.09% | 1,984,320 |
| 2023-11-23 | 2023-11-21 | 2.594 | 732,159 | +3,470 | 0.09% | 1,899,000 |
| 2023-11-22 | 2023-11-20 | 2.640 | 728,689 | +1,735 | 0.09% | 1,923,599 |
| 2023-11-03 | 2023-11-01 | 2.594 | 726,954 | +6,940 | 0.09% | 1,885,499 |
| 2023-11-02 | 2023-10-31 | 2.594 | 720,014 | +8,675 | 0.09% | 1,867,499 |
| 2023-10-06 | 2023-10-04 | 2.605 | 711,339 | +1,735 | 0.09% | 1,853,199 |
| 2023-09-28 | 2023-09-26 | 2.824 | 709,604 | -6,940 | 0.09% | 2,004,099 |
| 2023-08-30 | 2023-08-28 | 2.767 | 716,544 | -746,039 | 0.09% | 1,982,399 |
| 2023-07-28 | 2023-07-26 | 2.628 | 1,462,583 | +746,039 | 0.19% | 3,844,079 |
| 2023-07-27 | 2023-07-25 | 2.686 | 716,544 | -15,615 | 0.09% | 1,924,579 |
| 2023-06-06 | 2023-06-02 | 2.648 | 732,159 | +37,345 | 0.09% | 1,938,812 |
| 2023-05-23 | 2023-05-19 | 2.721 | 694,814 | +16,465 | 0.09% | 1,890,560 |
| 2022-09-28 | 2022-09-26 | 2.150 | 678,349 | -3,293 | 0.09% | 1,458,480 |
| 2022-06-06 | 2022-06-01 | 2.745 | 681,642 | +42,242 | 0.09% | 1,871,327 |
| 2022-04-08 | 2022-04-06 | 2.603 | 639,400 | -664,112 | 0.09% | 1,664,279 |
| 2022-03-18 | 2022-03-16 | 2.447 | 1,303,512 | +772,223 | 0.19% | 3,190,321 |
| 2022-03-16 | 2022-03-14 | 2.473 | 531,289 | -772,223 | 0.08% | 1,314,080 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,303,512 | +756,778 | 0.19% | 3,426,641 |
| 2021-11-11 | 2021-11-09 | 2.292 | 546,734 | -7,722 | 0.08% | 1,253,161 |
| 2021-10-05 | 2021-09-30 | 2.357 | 554,456 | -772,222 | 0.08% | 1,306,760 |
| 2021-09-02 | 2021-08-31 | 2.305 | 1,326,678 | +772,222 | 0.19% | 3,058,039 |
| 2021-08-02 | 2021-07-29 | 2.240 | 554,456 | -23,167 | 0.08% | 1,242,140 |
| 2021-06-04 | 2021-06-02 | 2.383 | 577,623 | -772,222 | 0.08% | 1,376,321 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,349,845 | +68,225 | 0.20% | 3,516,409 |
| 2021-05-20 | 2021-05-17 | 2.605 | 1,281,620 | +733,192 | 0.20% | 3,338,680 |
| 2021-03-26 | 2021-03-24 | 2.550 | 548,428 | -733,192 | 0.08% | 1,398,761 |
| 2021-03-22 | 2021-03-18 | 2.564 | 1,281,620 | +733,192 | 0.20% | 3,286,240 |
| 2021-01-14 | 2021-01-12 | 2.564 | 548,428 | -733,192 | 0.08% | 1,406,241 |
| 2020-11-03 | 2020-10-30 | 2.291 | 1,281,620 | +733,192 | 0.20% | 2,936,640 |
| 2020-10-19 | 2020-10-15 | 2.441 | 548,428 | -733,192 | 0.08% | 1,338,921 |
| 2020-10-08 | 2020-10-06 | 2.441 | 1,281,620 | +733,192 | 0.20% | 3,128,920 |
| 2020-09-25 | 2020-09-23 | 2.441 | 548,428 | -14,664 | 0.08% | 1,338,921 |
| 2020-09-24 | 2020-09-22 | 2.455 | 563,092 | -733,192 | 0.09% | 1,382,401 |
| 2020-09-14 | 2020-09-10 | 2.441 | 1,296,284 | +5,866 | 0.20% | 3,164,720 |
| 2020-08-24 | 2020-08-20 | 2.469 | 1,290,418 | -7,332 | 0.20% | 3,185,599 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,297,750 | +630,545 | 0.20% | 3,168,299 |
| 2020-06-11 | 2020-06-09 | 2.848 | 667,205 | +40,959 | 0.10% | 1,900,254 |
| 2020-05-15 | 2020-05-13 | 2.834 | 626,246 | -42,667 | 0.10% | 1,774,500 |
| 2020-05-07 | 2020-05-05 | 2.964 | 668,913 | +42,667 | 0.11% | 1,982,879 |
| 2020-04-15 | 2020-04-09 | 2.746 | 626,246 | +6,882 | 0.10% | 1,719,900 |
| 2020-04-01 | 2020-03-30 | 2.601 | 619,364 | +96,345 | 0.10% | 1,610,999 |
| 2020-03-23 | 2020-03-19 | 2.572 | 523,019 | -6,882 | 0.08% | 1,345,201 |
| 2020-03-13 | 2020-03-11 | 2.964 | 529,901 | -688,182 | 0.09% | 1,570,801 |
| 2019-10-04 | 2019-10-02 | 3.342 | 1,218,083 | +578,073 | 0.20% | 4,071,000 |
| 2019-06-13 | 2019-06-11 | 3.778 | 640,010 | +29,489 | 0.10% | 2,417,801 |
| 2019-05-14 | 2019-05-09 | 3.823 | 610,521 | -5,252 | 0.10% | 2,334,299 |
| 2019-02-11 | 2019-02-04 | 3.839 | 615,773 | +5,252 | 0.10% | 2,363,759 |
| 2018-07-12 | 2018-07-10 | 3.610 | 610,521 | -735,252 | 0.10% | 2,204,099 |
| 2018-06-13 | 2018-06-11 | 4.368 | 1,345,773 | +59,845 | 0.23% | 5,878,406 |
| 2018-01-25 | 2018-01-23 | 4.830 | 1,285,928 | -20,073 | 0.23% | 6,211,500 |
| 2018-01-22 | 2018-01-18 | 4.767 | 1,306,001 | -6,273 | 0.23% | 6,225,180 |
| 2018-01-10 | 2018-01-08 | 4.719 | 1,312,274 | +6,273 | 0.23% | 6,192,321 |
| 2017-12-29 | 2017-12-27 | 4.480 | 1,306,001 | +10,036 | 0.23% | 5,850,420 |
| 2017-11-01 | 2017-10-30 | 4.990 | 1,295,965 | -1,254 | 0.23% | 6,466,582 |
| 2017-09-21 | 2017-09-19 | 5.038 | 1,297,219 | +10,036 | 0.23% | 6,534,879 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,287,183 | +49,068 | 0.23% | 7,082,632 |
| 2017-05-25 | 2017-05-23 | 5.469 | 1,238,115 | -6,034 | 0.23% | 6,771,599 |
| 2017-04-19 | 2017-04-13 | 5.983 | 1,244,149 | -60,337 | 0.23% | 7,443,821 |
| 2017-03-22 | 2017-03-20 | 5.701 | 1,304,486 | -2,413 | 0.24% | 7,437,281 |
| 2016-12-13 | 2016-12-09 | 5.287 | 1,306,899 | +30,168 | 0.24% | 6,909,538 |
| 2016-12-12 | 2016-12-08 | 5.304 | 1,276,731 | +30,169 | 0.24% | 6,771,201 |
| 2016-09-28 | 2016-09-26 | 4.889 | 1,246,562 | +120,674 | 0.23% | 6,094,698 |
| 2016-08-03 | 2016-07-29 | 4.409 | 1,125,888 | +2,413 | 0.21% | 4,963,558 |
| 2016-07-15 | 2016-07-13 | 4.475 | 1,123,475 | -42,236 | 0.21% | 5,027,400 |
| 2016-07-14 | 2016-07-12 | 4.475 | 1,165,711 | -18,101 | 0.22% | 5,216,401 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,183,812 | +41,183 | 0.22% | 5,386,694 |
| 2016-05-06 | 2016-05-04 | 4.567 | 1,142,629 | -407,666 | 0.22% | 5,218,919 |
| 2016-04-22 | 2016-04-20 | 4.413 | 1,550,295 | +81,533 | 0.30% | 6,841,340 |
| 2016-04-01 | 2016-03-30 | 4.482 | 1,468,762 | -6,988 | 0.28% | 6,582,421 |
| 2016-03-10 | 2016-03-08 | 4.258 | 1,475,750 | +6,988 | 0.28% | 6,284,318 |
| 2015-10-19 | 2015-10-15 | 4.653 | 1,468,762 | -5,824 | 0.28% | 6,834,621 |
| 2015-10-12 | 2015-10-08 | 4.550 | 1,474,586 | +5,824 | 0.28% | 6,709,802 |
| 2015-09-11 | 2015-09-09 | 4.430 | 1,468,762 | +345,934 | 0.28% | 6,506,761 |
| 2015-09-01 | 2015-08-28 | 4.361 | 1,122,828 | +4,659 | 0.22% | 4,897,119 |
| 2015-08-31 | 2015-08-27 | 4.327 | 1,118,169 | +15,142 | 0.21% | 4,838,399 |
| 2015-08-28 | 2015-08-26 | 4.121 | 1,103,027 | +9,318 | 0.21% | 4,545,599 |
| 2015-08-27 | 2015-08-25 | 4.087 | 1,093,709 | +13,977 | 0.21% | 4,469,639 |
| 2015-08-26 | 2015-08-24 | 4.155 | 1,079,732 | +8,153 | 0.21% | 4,486,679 |
| 2015-08-25 | 2015-08-21 | 4.499 | 1,071,579 | +4,659 | 0.21% | 4,820,801 |
| 2015-08-19 | 2015-08-17 | 4.997 | 1,066,920 | +20,966 | 0.20% | 5,331,121 |
| 2015-08-18 | 2015-08-14 | 5.117 | 1,045,954 | +22,130 | 0.20% | 5,352,079 |
| 2015-08-17 | 2015-08-13 | 5.271 | 1,023,824 | +1,165 | 0.20% | 5,397,062 |
| 2015-08-14 | 2015-08-12 | 5.289 | 1,022,659 | +3,494 | 0.20% | 5,408,480 |
| 2015-08-13 | 2015-08-11 | 5.409 | 1,019,165 | +30,284 | 0.20% | 5,512,502 |
| 2015-08-12 | 2015-08-10 | 5.357 | 988,881 | -372,723 | 0.19% | 5,297,760 |
| 2015-07-31 | 2015-07-29 | 5.031 | 1,361,604 | +6,989 | 0.26% | 6,850,340 |
| 2015-07-30 | 2015-07-28 | 4.859 | 1,354,615 | +61,732 | 0.26% | 6,582,578 |
| 2015-07-29 | 2015-07-27 | 4.894 | 1,292,883 | +9,318 | 0.25% | 6,326,999 |
| 2015-07-20 | 2015-07-16 | 5.031 | 1,283,565 | +58,238 | 0.25% | 6,457,720 |
| 2015-07-15 | 2015-07-13 | 5.392 | 1,225,327 | +297,014 | 0.23% | 6,606,559 |
| 2015-07-14 | 2015-07-10 | 5.048 | 928,313 | +9,318 | 0.18% | 4,686,358 |
| 2015-07-13 | 2015-07-09 | 4.722 | 918,995 | -24,460 | 0.18% | 4,339,498 |
| 2015-07-10 | 2015-07-08 | 4.224 | 943,455 | +89,686 | 0.18% | 3,985,199 |
| 2015-07-09 | 2015-07-07 | 4.619 | 853,769 | +39,602 | 0.16% | 3,943,541 |
| 2015-07-08 | 2015-07-06 | 4.928 | 814,167 | +10,483 | 0.16% | 4,012,260 |
| 2015-07-07 | 2015-07-03 | 5.323 | 803,684 | -117,641 | 0.15% | 4,277,999 |
| 2015-07-03 | 2015-06-30 | 5.872 | 921,325 | +145,595 | 0.18% | 5,410,441 |
| 2015-07-02 | 2015-06-29 | 5.735 | 775,730 | +1,165 | 0.15% | 4,448,881 |
| 2015-06-30 | 2015-06-26 | 6.113 | 774,565 | +2,329 | 0.15% | 4,734,799 |
| 2015-06-26 | 2015-06-24 | 6.491 | 772,236 | -2,329 | 0.15% | 5,012,282 |
| 2015-06-25 | 2015-06-23 | 6.336 | 774,565 | +8,153 | 0.15% | 4,907,699 |
| 2015-06-23 | 2015-06-19 | 6.164 | 766,412 | -130,453 | 0.15% | 4,724,441 |
| 2015-06-19 | 2015-06-17 | 6.491 | 896,865 | +19,801 | 0.17% | 5,821,201 |
| 2015-06-18 | 2015-06-16 | 6.370 | 877,064 | +54,744 | 0.17% | 5,587,260 |
| 2015-06-17 | 2015-06-15 | 6.697 | 822,320 | -3,144,851 | 0.16% | 5,506,798 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,967,171 | +140,424 | 0.76% | 27,949,305 |
| 2015-06-01 | 2015-05-28 | 7.063 | 3,826,747 | -1,136 | 0.75% | 27,027,397 |
| 2015-05-19 | 2015-05-15 | 6.746 | 3,827,883 | -5,678 | 0.75% | 25,821,860 |
| 2015-05-18 | 2015-05-14 | 6.799 | 3,833,561 | +3,407 | 0.75% | 26,062,722 |
| 2015-05-15 | 2015-05-13 | 6.975 | 3,830,154 | +3,407 | 0.75% | 26,714,160 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,826,747 | +80,622 | 0.75% | 26,285,997 |
| 2015-05-11 | 2015-05-07 | 6.446 | 3,746,125 | +36,337 | 0.74% | 24,148,683 |
| 2015-05-08 | 2015-05-06 | 6.693 | 3,709,788 | +195,312 | 0.73% | 24,829,203 |
| 2015-05-07 | 2015-05-05 | 7.186 | 3,514,476 | +44,286 | 0.69% | 25,255,202 |
| 2015-05-06 | 2015-05-04 | 7.485 | 3,470,190 | +4,542 | 0.68% | 25,976,000 |
| 2015-05-05 | 2015-04-30 | 7.521 | 3,465,648 | -34,066 | 0.68% | 26,064,081 |
| 2015-04-28 | 2015-04-24 | 7.697 | 3,499,714 | -5,678 | 0.69% | 26,936,681 |
| 2015-04-23 | 2015-04-21 | 7.750 | 3,505,392 | +43,151 | 0.69% | 27,165,604 |
| 2015-04-22 | 2015-04-20 | 7.538 | 3,462,241 | +22,710 | 0.68% | 26,099,438 |
| 2015-04-21 | 2015-04-17 | 8.208 | 3,439,531 | -14,762 | 0.68% | 28,230,284 |
| 2015-04-20 | 2015-04-16 | 8.348 | 3,454,293 | +65,861 | 0.68% | 28,838,164 |
| 2015-04-17 | 2015-04-15 | 8.419 | 3,388,432 | +84,030 | 0.67% | 28,527,044 |
| 2015-04-16 | 2015-04-14 | 8.613 | 3,304,402 | +222,564 | 0.65% | 28,459,799 |
| 2015-04-15 | 2015-04-13 | 8.313 | 3,081,838 | +141,942 | 0.61% | 25,620,164 |
| 2015-04-14 | 2015-04-10 | 8.031 | 2,939,896 | +86,301 | 0.58% | 23,611,681 |
| 2015-04-13 | 2015-04-09 | 8.190 | 2,853,595 | +24,981 | 0.56% | 23,370,897 |
| 2015-04-10 | 2015-04-08 | 7.503 | 2,828,614 | +2,366,452 | 0.56% | 21,223,323 |
| 2015-04-09 | 2015-04-02 | 6.235 | 462,162 | +56,777 | 0.09% | 2,881,559 |
| 2015-04-02 | 2015-03-31 | 5.777 | 405,385 | -56,777 | 0.08% | 2,341,918 |
| 2015-04-01 | 2015-03-30 | 5.689 | 462,162 | +56,777 | 0.09% | 2,629,220 |
| 2015-02-10 | 2015-02-06 | 5.566 | 405,385 | -9,085 | 0.08% | 2,256,238 |
| 2015-02-05 | 2015-02-03 | 5.654 | 414,470 | -5,677 | 0.08% | 2,343,302 |
| 2015-02-02 | 2015-01-29 | 5.671 | 420,147 | +5,677 | 0.08% | 2,382,798 |
| 2015-01-14 | 2015-01-12 | 5.654 | 414,470 | -2,271 | 0.08% | 2,343,302 |
| 2015-01-12 | 2015-01-08 | 5.936 | 416,741 | -11,355 | 0.08% | 2,473,582 |
| 2015-01-09 | 2015-01-07 | 6.024 | 428,096 | -45,421 | 0.08% | 2,578,680 |
| 2015-01-08 | 2015-01-06 | 5.988 | 473,517 | +45,421 | 0.09% | 2,835,598 |
| 2015-01-07 | 2015-01-05 | 5.971 | 428,096 | -5,678 | 0.08% | 2,556,060 |
| 2015-01-02 | 2014-12-29 | 6.024 | 433,774 | -5,677 | 0.09% | 2,612,882 |
| 2014-12-18 | 2014-12-16 | 5.583 | 439,451 | -11,356 | 0.09% | 2,453,578 |
| 2014-12-16 | 2014-12-12 | 5.724 | 450,807 | +17,033 | 0.09% | 2,580,501 |
| 2014-12-12 | 2014-12-10 | 5.266 | 433,774 | -28,388 | 0.09% | 2,284,361 |
| 2014-12-11 | 2014-12-09 | 5.231 | 462,162 | +11,355 | 0.09% | 2,417,580 |
| 2014-12-09 | 2014-12-05 | 5.319 | 450,807 | +5,678 | 0.09% | 2,397,881 |
| 2014-11-25 | 2014-11-21 | 5.213 | 445,129 | +28,388 | 0.09% | 2,320,640 |
| 2014-11-20 | 2014-11-18 | 5.407 | 416,741 | -56,776 | 0.08% | 2,253,381 |
| 2014-11-17 | 2014-11-13 | 6.112 | 473,517 | +56,776 | 0.09% | 2,893,977 |
| 2014-11-14 | 2014-11-12 | 5.900 | 416,741 | +5,678 | 0.08% | 2,458,901 |
| 2014-11-13 | 2014-11-11 | 5.671 | 411,063 | -56,777 | 0.08% | 2,331,280 |
| 2014-11-12 | 2014-11-10 | 5.636 | 467,840 | +56,777 | 0.09% | 2,636,801 |
| 2014-10-06 | 2014-09-30 | 5.178 | 411,063 | -9,084 | 0.08% | 2,128,560 |
| 2014-09-30 | 2014-09-26 | 5.548 | 420,147 | -1,136 | 0.08% | 2,330,998 |
| 2014-09-26 | 2014-09-24 | 5.178 | 421,283 | +113,553 | 0.08% | 2,181,481 |
| 2014-09-25 | 2014-09-23 | 5.090 | 307,730 | +113,554 | 0.06% | 1,566,382 |
| 2014-09-22 | 2014-09-18 | 5.143 | 194,176 | -39,744 | 0.04% | 998,639 |
| 2014-09-19 | 2014-09-17 | 5.002 | 233,920 | -4,542 | 0.05% | 1,170,081 |
| 2014-09-18 | 2014-09-16 | 4.896 | 238,462 | -189,634 | 0.05% | 1,167,600 |
| 2014-09-10 | 2014-09-05 | 5.055 | 428,096 | -2,271 | 0.08% | 2,163,980 |
| 2014-08-13 | 2014-08-11 | 4.773 | 430,367 | -1,136 | 0.08% | 2,054,179 |
| 2014-07-14 | 2014-07-10 | 4.438 | 431,503 | -2,271 | 0.08% | 1,915,201 |
| 2014-07-07 | 2014-07-03 | 4.403 | 433,774 | -2,271 | 0.09% | 1,910,001 |
| 2014-06-27 | 2014-06-25 | 4.280 | 436,045 | -2,271 | 0.09% | 1,866,241 |
| 2014-06-23 | 2014-06-19 | 4.280 | 438,316 | -2,271 | 0.09% | 1,875,961 |
| 2014-06-18 | 2014-06-16 | 4.403 | 440,587 | -5,678 | 0.09% | 1,940,000 |
| 2014-06-04 | 2014-05-30 | 4.430 | 446,265 | +162,382 | 0.09% | 1,976,740 |
| 2014-06-03 | 2014-05-29 | 4.393 | 283,883 | +11,845 | 0.06% | 1,247,030 |
| 2014-05-30 | 2014-05-28 | 4.393 | 272,038 | +72,906 | 0.06% | 1,194,998 |
| 2014-05-21 | 2014-05-19 | 4.338 | 199,132 | -2,176 | 0.04% | 863,759 |
| 2014-05-09 | 2014-05-07 | 4.227 | 201,308 | +5,440 | 0.04% | 850,998 |
| 2014-04-15 | 2014-04-11 | 4.650 | 195,868 | -2,176 | 0.04% | 910,801 |
| 2014-04-14 | 2014-04-10 | 4.558 | 198,044 | +21,763 | 0.04% | 902,720 |
| 2014-04-08 | 2014-04-04 | 4.080 | 176,281 | -2,176 | 0.04% | 719,280 |
| 2014-01-20 | 2014-01-16 | 4.025 | 178,457 | +2,176 | 0.04% | 718,319 |
| 2014-01-02 | 2013-12-27 | 4.117 | 176,281 | +2,176 | 0.04% | 725,760 |
| 2013-12-11 | 2013-12-09 | 4.393 | 174,105 | -2,176 | 0.04% | 764,802 |
| 2013-12-10 | 2013-12-06 | 4.393 | 176,281 | -27,204 | 0.04% | 774,360 |
| 2013-10-29 | 2013-10-25 | 4.209 | 203,485 | +5,441 | 0.04% | 856,461 |
| 2013-10-25 | 2013-10-23 | 4.356 | 198,044 | +23,939 | 0.04% | 862,680 |
| 2013-10-02 | 2013-09-27 | 4.154 | 174,105 | -5,440 | 0.04% | 723,202 |
| 2013-09-03 | 2013-08-30 | 3.860 | 179,545 | +5,440 | 0.04% | 692,999 |
| 2013-08-30 | 2013-08-28 | 3.768 | 174,105 | +5,441 | 0.04% | 656,001 |
| 2013-06-24 | 2013-06-20 | 3.823 | 168,664 | -1,088 | 0.03% | 644,801 |
| 2013-06-03 | 2013-05-30 | 4.714 | 169,752 | +6,926 | 0.03% | 800,167 |
| 2013-05-13 | 2013-05-09 | 4.925 | 162,826 | +5,219 | 0.03% | 801,840 |
| 2013-04-16 | 2013-04-12 | 4.580 | 157,607 | -8,350 | 0.03% | 721,779 |
| 2013-04-09 | 2013-04-05 | 4.599 | 165,957 | +8,350 | 0.04% | 763,199 |
| 2013-03-20 | 2013-03-18 | 4.771 | 157,607 | -9,394 | 0.03% | 751,979 |
| 2013-03-08 | 2013-03-06 | 5.039 | 167,001 | +5,219 | 0.04% | 841,600 |
| 2013-03-06 | 2013-03-04 | 5.020 | 161,782 | +2,087 | 0.03% | 812,199 |
| 2013-03-04 | 2013-02-28 | 5.116 | 159,695 | +6,263 | 0.03% | 817,021 |
| 2013-02-04 | 2013-01-31 | 5.384 | 153,432 | -7,306 | 0.03% | 826,139 |
| 2013-01-31 | 2013-01-29 | 5.365 | 160,738 | +7,306 | 0.03% | 862,398 |
| 2013-01-25 | 2013-01-23 | 5.557 | 153,432 | +1,044 | 0.03% | 852,599 |
| 2013-01-22 | 2013-01-18 | 5.653 | 152,388 | +7,306 | 0.03% | 861,398 |
| 2013-01-18 | 2013-01-16 | 5.787 | 145,082 | -5,219 | 0.03% | 839,559 |
| 2013-01-16 | 2013-01-14 | 5.710 | 150,301 | -6,262 | 0.03% | 858,241 |
| 2013-01-14 | 2013-01-10 | 5.729 | 156,563 | +6,262 | 0.03% | 896,997 |
| 2013-01-04 | 2013-01-02 | 5.595 | 150,301 | -31,313 | 0.03% | 840,961 |
| 2012-12-18 | 2012-12-14 | 5.078 | 181,614 | +20,876 | 0.04% | 922,202 |
| 2012-12-17 | 2012-12-13 | 4.963 | 160,738 | +20,875 | 0.03% | 797,718 |
| 2012-12-13 | 2012-12-11 | 4.867 | 139,863 | +10,437 | 0.03% | 680,718 |
| 2012-11-29 | 2012-11-27 | 4.752 | 129,426 | -6,262 | 0.03% | 615,041 |
| 2012-10-25 | 2012-10-22 | 4.925 | 135,688 | +9,393 | 0.03% | 668,198 |
| 2012-10-22 | 2012-10-18 | 4.867 | 126,295 | +6,263 | 0.03% | 614,682 |
| 2012-08-31 | 2012-08-29 | 4.311 | 120,032 | -3,131 | 0.03% | 517,500 |
| 2012-08-20 | 2012-08-16 | 4.254 | 123,163 | -6,263 | 0.03% | 523,919 |
| 2012-08-02 | 2012-07-31 | 4.522 | 129,426 | +3,131 | 0.03% | 585,281 |
| 2012-08-01 | 2012-07-30 | 4.522 | 126,295 | +3,132 | 0.03% | 571,122 |
| 2012-07-31 | 2012-07-27 | 4.522 | 123,163 | +3,131 | 0.03% | 556,959 |
| 2012-05-31 | 2012-05-29 | 5.584 | 120,032 | +4,703 | 0.03% | 670,264 |
| 2012-05-11 | 2012-05-09 | 5.983 | 115,329 | -3,008 | 0.03% | 690,002 |
| 2012-05-08 | 2012-05-04 | 6.103 | 118,337 | -3,009 | 0.03% | 722,159 |
| 2012-05-07 | 2012-05-03 | 6.123 | 121,346 | -6,017 | 0.03% | 742,942 |
| 2012-05-03 | 2012-04-30 | 6.222 | 127,363 | -3,008 | 0.03% | 792,481 |
| 2012-04-25 | 2012-04-23 | 6.242 | 130,371 | -3,009 | 0.03% | 813,797 |
| 2012-04-20 | 2012-04-18 | 6.023 | 133,380 | +3,009 | 0.03% | 803,320 |
| 2012-04-17 | 2012-04-13 | 6.103 | 130,371 | -12,035 | 0.03% | 795,597 |
| 2012-04-13 | 2012-04-11 | 5.923 | 142,406 | +15,043 | 0.03% | 843,482 |
| 2012-04-05 | 2012-04-02 | 6.262 | 127,363 | -6,017 | 0.03% | 797,561 |
| 2012-04-03 | 2012-03-30 | 5.604 | 133,380 | +12,034 | 0.03% | 747,460 |
| 2012-03-23 | 2012-03-21 | 6.322 | 121,346 | +6,017 | 0.03% | 767,142 |
| 2012-02-07 | 2012-02-03 | 7.120 | 115,329 | -9,025 | 0.03% | 821,103 |
| 2012-02-06 | 2012-02-02 | 7.160 | 124,354 | -44,126 | 0.03% | 890,318 |
| 2012-01-16 | 2012-01-12 | 6.023 | 168,480 | +35,100 | 0.04% | 1,014,720 |
| 2011-12-22 | 2011-12-20 | 5.963 | 133,380 | -6,017 | 0.03% | 795,340 |
| 2011-12-09 | 2011-12-07 | 6.123 | 139,397 | -6,017 | 0.03% | 853,459 |
| 2011-12-08 | 2011-12-06 | 6.063 | 145,414 | +6,017 | 0.03% | 881,598 |
| 2011-12-07 | 2011-12-05 | 6.162 | 139,397 | +6,017 | 0.03% | 859,019 |
| 2011-12-05 | 2011-12-01 | 6.063 | 133,380 | +6,017 | 0.03% | 808,640 |
| 2011-11-29 | 2011-11-25 | 5.823 | 127,363 | +12,034 | 0.03% | 741,681 |
| 2011-11-23 | 2011-11-21 | 6.382 | 115,329 | -12,034 | 0.03% | 736,003 |
| 2011-11-21 | 2011-11-17 | 6.422 | 127,363 | +12,034 | 0.03% | 817,881 |
| 2011-08-31 | 2011-08-29 | 6.581 | 115,329 | -18,051 | 0.03% | 759,003 |
| 2011-08-23 | 2011-08-19 | 6.581 | 133,380 | +5,014 | 0.03% | 877,800 |
| 2011-08-09 | 2011-08-05 | 6.860 | 128,366 | -2,005 | 0.03% | 880,642 |
| 2011-08-03 | 2011-08-01 | 6.801 | 130,371 | -5,015 | 0.03% | 886,597 |
| 2011-08-01 | 2011-07-28 | 6.900 | 135,386 | +2,006 | 0.03% | 934,202 |
| 2011-07-26 | 2011-07-22 | 6.781 | 133,380 | +2,006 | 0.03% | 904,400 |
| 2011-07-25 | 2011-07-21 | 7.020 | 131,374 | +5,014 | 0.03% | 922,238 |
| 2011-07-14 | 2011-07-12 | 7.778 | 126,360 | -5,014 | 0.03% | 982,800 |
| 2011-07-13 | 2011-07-11 | 7.877 | 131,374 | -5,015 | 0.03% | 1,034,898 |
| 2011-07-06 | 2011-07-04 | 8.416 | 136,389 | -2,005 | 0.03% | 1,147,843 |
| 2011-06-28 | 2011-06-24 | 7.798 | 138,394 | -5,015 | 0.03% | 1,079,158 |
| 2011-06-27 | 2011-06-23 | 7.738 | 143,409 | +5,015 | 0.03% | 1,109,683 |
| 2011-06-24 | 2011-06-22 | 8.037 | 138,394 | +3,008 | 0.03% | 1,112,278 |
| 2011-06-23 | 2011-06-21 | 7.877 | 135,386 | +1,003 | 0.03% | 1,066,502 |
| 2011-06-21 | 2011-06-17 | 7.020 | 134,383 | +6,017 | 0.03% | 943,361 |
| 2011-06-15 | 2011-06-13 | 8.197 | 128,366 | -5,014 | 0.03% | 1,052,162 |
| 2011-06-14 | 2011-06-10 | 8.276 | 133,380 | -2,006 | 0.03% | 1,103,900 |
| 2011-06-13 | 2011-06-09 | 8.456 | 135,386 | -2,005 | 0.03% | 1,144,802 |
| 2011-06-10 | 2011-06-08 | 7.977 | 137,391 | +6,017 | 0.03% | 1,095,996 |
| 2011-06-09 | 2011-06-07 | 8.336 | 131,374 | +20,057 | 0.03% | 1,095,157 |
| 2011-06-08 | 2011-06-03 | 8.536 | 111,317 | +2,006 | 0.02% | 950,159 |
| 2011-06-02 | 2011-05-31 | 9.054 | 109,311 | -3,009 | 0.02% | 989,716 |
| 2011-05-31 | 2011-05-27 | 9.074 | 112,320 | -2,006 | 0.03% | 1,019,200 |
| 2011-05-30 | 2011-05-26 | 8.815 | 114,326 | -21,060 | 0.03% | 1,007,762 |
| 2011-05-26 | 2011-05-24 | 8.855 | 135,386 | -46,131 | 0.03% | 1,198,802 |
| 2011-05-24 | 2011-05-20 | 8.974 | 181,517 | +2,006 | 0.04% | 1,628,998 |
| 2011-05-23 | 2011-05-19 | 9.553 | 179,511 | -2,006 | 0.04% | 1,714,816 |
| 2011-05-17 | 2011-05-13 | 8.855 | 181,517 | +2,006 | 0.04% | 1,607,278 |
| 2011-04-20 | 2011-04-18 | 10.144 | 179,511 | +4,011 | 0.04% | 1,820,899 |
| 2011-04-19 | 2011-04-15 | 10.021 | 175,500 | +3,669 | 0.04% | 1,758,764 |
| 2011-04-14 | 2011-04-12 | 10.103 | 171,831 | +3,927 | 0.04% | 1,735,996 |
| 2011-04-08 | 2011-04-06 | 10.388 | 167,904 | -4,909 | 0.04% | 1,744,201 |
| 2011-04-06 | 2011-04-01 | 10.266 | 172,813 | -3,928 | 0.04% | 1,774,077 |
| 2011-03-30 | 2011-03-28 | 10.205 | 176,741 | -7,855 | 0.04% | 1,803,601 |
| 2011-03-25 | 2011-03-23 | 10.083 | 184,596 | -1,964 | 0.04% | 1,861,199 |
| 2011-03-21 | 2011-03-17 | 10.042 | 186,560 | -1,964 | 0.04% | 1,873,401 |
| 2011-03-17 | 2011-03-15 | 9.940 | 188,524 | +1,964 | 0.04% | 1,873,924 |
| 2011-03-16 | 2011-03-14 | 10.103 | 186,560 | +5,892 | 0.04% | 1,884,801 |
| 2011-02-14 | 2011-02-10 | 9.858 | 180,668 | +981 | 0.04% | 1,781,115 |
| 2011-02-11 | 2011-02-09 | 10.001 | 179,687 | -4,909 | 0.04% | 1,797,064 |
| 2011-02-10 | 2011-02-08 | 10.083 | 184,596 | -1,964 | 0.04% | 1,861,199 |
| 2011-02-07 | 2011-01-31 | 10.021 | 186,560 | +6,873 | 0.04% | 1,869,601 |
| 2011-01-31 | 2011-01-27 | 10.388 | 179,687 | -6,873 | 0.04% | 1,866,604 |
| 2011-01-27 | 2011-01-25 | 10.123 | 186,560 | -17,674 | 0.04% | 1,888,601 |
| 2011-01-25 | 2011-01-21 | 9.858 | 204,234 | +13,747 | 0.05% | 2,013,441 |
| 2011-01-13 | 2011-01-11 | 10.755 | 190,487 | -3,928 | 0.04% | 2,048,635 |
| 2010-12-30 | 2010-12-28 | 10.021 | 194,415 | +3,928 | 0.04% | 1,948,320 |
| 2010-12-29 | 2010-12-24 | 10.510 | 190,487 | +8,837 | 0.04% | 2,002,075 |
| 2010-12-22 | 2010-12-20 | 10.795 | 181,650 | +1,963 | 0.04% | 1,960,996 |
| 2010-12-21 | 2010-12-17 | 11.040 | 179,687 | +4,910 | 0.04% | 1,983,724 |
| 2010-12-06 | 2010-12-02 | 11.101 | 174,777 | -3,928 | 0.04% | 1,940,199 |
| 2010-12-01 | 2010-11-29 | 10.775 | 178,705 | +3,928 | 0.04% | 1,925,563 |
| 2010-11-26 | 2010-11-24 | 11.162 | 174,777 | -1,964 | 0.04% | 1,950,879 |
| 2010-11-23 | 2010-11-19 | 11.101 | 176,741 | -8,837 | 0.04% | 1,962,001 |
| 2010-11-22 | 2010-11-18 | 10.836 | 185,578 | -3,928 | 0.04% | 2,010,960 |
| 2010-11-19 | 2010-11-17 | 10.510 | 189,506 | +15,711 | 0.04% | 1,991,765 |
| 2010-11-16 | 2010-11-12 | 11.508 | 173,795 | +4,909 | 0.04% | 2,000,097 |
| 2010-11-10 | 2010-11-08 | 12.221 | 168,886 | -3,927 | 0.04% | 2,064,003 |
| 2010-11-09 | 2010-11-05 | 12.221 | 172,813 | -4,910 | 0.04% | 2,111,996 |
| 2010-11-08 | 2010-11-04 | 11.834 | 177,723 | -1,964 | 0.04% | 2,103,222 |
| 2010-11-05 | 2010-11-03 | 11.386 | 179,687 | -12,764 | 0.04% | 2,045,945 |
| 2010-10-22 | 2010-10-20 | 10.368 | 192,451 | +1,964 | 0.04% | 1,995,278 |
| 2010-10-19 | 2010-10-15 | 10.795 | 190,487 | +981 | 0.04% | 2,056,395 |
| 2010-10-11 | 2010-10-07 | 10.633 | 189,506 | -19,637 | 0.04% | 2,014,925 |
| 2010-10-08 | 2010-10-06 | 10.368 | 209,143 | +19,637 | 0.05% | 2,168,336 |
| 2010-10-06 | 2010-10-04 | 10.083 | 189,506 | +5,892 | 0.04% | 1,910,705 |
| 2010-10-05 | 2010-09-30 | 10.592 | 183,614 | +8,837 | 0.04% | 1,944,798 |
| 2010-09-28 | 2010-09-24 | 11.549 | 174,777 | +982 | 0.04% | 2,018,519 |
| 2010-09-09 | 2010-09-07 | 11.284 | 173,795 | -14,729 | 0.04% | 1,961,157 |
| 2010-09-03 | 2010-09-01 | 10.877 | 188,524 | -14,728 | 0.04% | 2,050,564 |
| 2010-08-25 | 2010-08-23 | 10.246 | 203,252 | -19,638 | 0.05% | 2,082,419 |
| 2010-08-24 | 2010-08-20 | 10.225 | 222,890 | +2,946 | 0.05% | 2,279,081 |
| 2010-08-13 | 2010-08-11 | 9.879 | 219,944 | -4,910 | 0.05% | 2,172,798 |
| 2010-08-12 | 2010-08-10 | 9.838 | 224,854 | -3,927 | 0.05% | 2,212,143 |
| 2010-08-05 | 2010-08-03 | 9.899 | 228,781 | -34,367 | 0.05% | 2,264,757 |
| 2010-08-04 | 2010-08-02 | 9.634 | 263,148 | -4,909 | 0.06% | 2,535,284 |
| 2010-07-28 | 2010-07-26 | 9.696 | 268,057 | -4,910 | 0.06% | 2,598,959 |
| 2010-07-22 | 2010-07-20 | 9.329 | 272,967 | -9,818 | 0.06% | 2,546,484 |
| 2010-07-19 | 2010-07-15 | 9.105 | 282,785 | -4,910 | 0.06% | 2,574,716 |
| 2010-07-16 | 2010-07-14 | 9.084 | 287,695 | +3,928 | 0.07% | 2,613,561 |
| 2010-07-12 | 2010-07-08 | 9.268 | 283,767 | -1,964 | 0.06% | 2,629,897 |
| 2010-07-05 | 2010-06-30 | 8.738 | 285,731 | +3,927 | 0.07% | 2,496,779 |
| 2010-07-02 | 2010-06-29 | 8.759 | 281,804 | -1,963 | 0.06% | 2,468,204 |
| 2010-06-29 | 2010-06-25 | 8.799 | 283,767 | +1,963 | 0.06% | 2,496,957 |
| 2010-06-23 | 2010-06-21 | 9.288 | 281,804 | -29,456 | 0.06% | 2,617,444 |
| 2010-06-22 | 2010-06-18 | 8.901 | 311,260 | +4,909 | 0.07% | 2,770,577 |
| 2010-06-18 | 2010-06-15 | 8.799 | 306,351 | -1,964 | 0.07% | 2,695,681 |
| 2010-06-07 | 2010-06-03 | 8.290 | 308,315 | -9,819 | 0.07% | 2,555,962 |
| 2010-06-02 | 2010-05-31 | 8.290 | 318,134 | -7,855 | 0.07% | 2,637,363 |
| 2010-06-01 | 2010-05-28 | 8.148 | 325,989 | +9,819 | 0.07% | 2,656,002 |
| 2010-05-31 | 2010-05-27 | 8.148 | 316,170 | -4,909 | 0.07% | 2,576,001 |
| 2010-05-28 | 2010-05-26 | 7.577 | 321,079 | +6,873 | 0.07% | 2,432,878 |
| 2010-05-26 | 2010-05-24 | 7.761 | 314,206 | +4,909 | 0.07% | 2,438,399 |
| 2010-05-12 | 2010-05-10 | 8.555 | 309,297 | +1,964 | 0.07% | 2,646,003 |
| 2010-05-05 | 2010-05-03 | 9.166 | 307,333 | -1,964 | 0.07% | 2,817,002 |
| 2010-05-03 | 2010-04-29 | 8.962 | 309,297 | -34,366 | 0.07% | 2,772,004 |
| 2010-04-30 | 2010-04-28 | 9.064 | 343,663 | +38,294 | 0.08% | 3,115,001 |
| 2010-04-29 | 2010-04-27 | 8.697 | 305,369 | +1,964 | 0.07% | 2,655,940 |
| 2010-04-23 | 2010-04-21 | 9.003 | 303,405 | -1,964 | 0.07% | 2,731,558 |
| 2010-04-21 | 2010-04-19 | 8.779 | 305,369 | -4,909 | 0.07% | 2,680,820 |
| 2010-04-13 | 2010-04-09 | 9.023 | 310,278 | +6,873 | 0.07% | 2,799,756 |
| 2010-04-08 | 2010-04-01 | 9.398 | 303,405 | +6,804 | 0.07% | 2,851,505 |
| 2010-03-25 | 2010-03-23 | 9.191 | 296,601 | +9,661 | 0.07% | 2,726,159 |
| 2010-03-24 | 2010-03-22 | 9.481 | 286,940 | -9,661 | 0.07% | 2,720,521 |
| 2010-03-22 | 2010-03-18 | 9.481 | 296,601 | -4,831 | 0.07% | 2,812,119 |
| 2010-03-12 | 2010-03-10 | 9.502 | 301,432 | +4,831 | 0.07% | 2,864,162 |
| 2010-03-10 | 2010-03-08 | 9.440 | 296,601 | -5,797 | 0.07% | 2,799,839 |
| 2010-03-08 | 2010-03-04 | 9.212 | 302,398 | -4,831 | 0.07% | 2,785,701 |
| 2010-03-05 | 2010-03-03 | 9.378 | 307,229 | -37,678 | 0.07% | 2,881,084 |
| 2010-03-04 | 2010-03-02 | 9.295 | 344,907 | +4,830 | 0.08% | 3,205,855 |
| 2010-03-03 | 2010-03-01 | 9.440 | 340,077 | -4,830 | 0.08% | 3,210,241 |
| 2010-03-02 | 2010-02-26 | 9.171 | 344,907 | +28,983 | 0.08% | 3,163,015 |
| 2010-02-11 | 2010-02-09 | 8.280 | 315,924 | +11,594 | 0.07% | 2,616,003 |
| 2010-02-10 | 2010-02-08 | 8.467 | 304,330 | +4,830 | 0.07% | 2,576,699 |
| 2010-02-09 | 2010-02-05 | 8.715 | 299,500 | -21,254 | 0.07% | 2,610,204 |
| 2010-02-05 | 2010-02-03 | 8.695 | 320,754 | +4,830 | 0.07% | 2,788,797 |
| 2010-02-04 | 2010-02-02 | 8.550 | 315,924 | +4,831 | 0.07% | 2,701,023 |
| 2010-02-03 | 2010-02-01 | 8.425 | 311,093 | +1,932 | 0.07% | 2,621,080 |
| 2010-01-28 | 2010-01-26 | 8.550 | 309,161 | -14,492 | 0.07% | 2,643,202 |
| 2010-01-27 | 2010-01-25 | 8.964 | 323,653 | +14,492 | 0.07% | 2,901,103 |
| 2010-01-26 | 2010-01-22 | 9.129 | 309,161 | -9,661 | 0.07% | 2,822,402 |
| 2010-01-22 | 2010-01-20 | 9.233 | 318,822 | +9,661 | 0.07% | 2,943,600 |
| 2010-01-21 | 2010-01-19 | 9.667 | 309,161 | -5,797 | 0.07% | 2,988,802 |
| 2010-01-18 | 2010-01-14 | 8.467 | 314,958 | +4,831 | 0.07% | 2,666,684 |
| 2010-01-07 | 2010-01-05 | 8.218 | 310,127 | +4,831 | 0.07% | 2,548,741 |
| 2010-01-05 | 2009-12-31 | 8.508 | 305,296 | -7,729 | 0.07% | 2,597,518 |
| 2009-12-21 | 2009-12-17 | 8.322 | 313,025 | -10,628 | 0.07% | 2,604,958 |
| 2009-12-18 | 2009-12-16 | 8.280 | 323,653 | +4,831 | 0.07% | 2,680,003 |
| 2009-12-15 | 2009-12-11 | 8.343 | 318,822 | +1,932 | 0.07% | 2,659,800 |
| 2009-12-11 | 2009-12-09 | 8.964 | 316,890 | -8,695 | 0.07% | 2,840,482 |
| 2009-12-07 | 2009-12-03 | 8.695 | 325,585 | -19,322 | 0.08% | 2,830,800 |
| 2009-12-02 | 2009-11-30 | 8.177 | 344,907 | -4,831 | 0.08% | 2,820,296 |
| 2009-12-01 | 2009-11-27 | 7.784 | 349,738 | -5,797 | 0.08% | 2,722,239 |
| 2009-11-30 | 2009-11-26 | 8.467 | 355,535 | -17,390 | 0.08% | 3,010,241 |
| 2009-11-27 | 2009-11-25 | 8.322 | 372,925 | -4,831 | 0.09% | 3,103,438 |
| 2009-11-24 | 2009-11-20 | 7.680 | 377,756 | -4,830 | 0.09% | 2,901,221 |
| 2009-11-20 | 2009-11-18 | 7.411 | 382,586 | -14,492 | 0.09% | 2,835,357 |
| 2009-11-19 | 2009-11-17 | 7.370 | 397,078 | -15,458 | 0.09% | 2,926,317 |
| 2009-11-18 | 2009-11-16 | 7.308 | 412,536 | -4,831 | 0.10% | 3,014,617 |
| 2009-11-17 | 2009-11-13 | 7.225 | 417,367 | -4,831 | 0.10% | 3,015,360 |
| 2009-11-13 | 2009-11-11 | 7.080 | 422,198 | -7,729 | 0.10% | 2,989,082 |
| 2009-11-10 | 2009-11-06 | 7.101 | 429,927 | +1,933 | 0.10% | 3,052,702 |
| 2009-11-03 | 2009-10-30 | 6.997 | 427,994 | +2,898 | 0.10% | 2,994,677 |
| 2009-10-28 | 2009-10-23 | 6.914 | 425,096 | +4,831 | 0.10% | 2,939,200 |
| 2009-10-27 | 2009-10-22 | 6.894 | 420,265 | +11,593 | 0.10% | 2,897,097 |
| 2009-10-21 | 2009-10-19 | 6.790 | 408,672 | -5,797 | 0.09% | 2,774,881 |
| 2009-10-19 | 2009-10-15 | 6.831 | 414,469 | -12,559 | 0.10% | 2,831,402 |
| 2009-10-16 | 2009-10-14 | 6.831 | 427,028 | -6,763 | 0.10% | 2,917,198 |
| 2009-10-15 | 2009-10-13 | 6.811 | 433,791 | -4,831 | 0.10% | 2,954,419 |
| 2009-10-14 | 2009-10-12 | 6.686 | 438,622 | -7,729 | 0.10% | 2,932,841 |
| 2009-10-13 | 2009-10-09 | 6.624 | 446,351 | -4,831 | 0.10% | 2,956,801 |
| 2009-09-30 | 2009-09-28 | 6.376 | 451,182 | +4,831 | 0.10% | 2,876,723 |
| 2009-09-25 | 2009-09-23 | 6.542 | 446,351 | +6,763 | 0.10% | 2,919,841 |
| 2009-09-23 | 2009-09-21 | 6.542 | 439,588 | +13,526 | 0.10% | 2,875,600 |
| 2009-09-15 | 2009-09-11 | 6.686 | 426,062 | -5,797 | 0.10% | 2,848,859 |
| 2009-09-10 | 2009-09-08 | 7.269 | 431,859 | +18,613 | 0.10% | 3,139,135 |
| 2009-09-02 | 2009-08-31 | 6.815 | 413,246 | -2,774 | 0.10% | 2,816,099 |
| 2009-09-01 | 2009-08-28 | 6.923 | 416,020 | +12,019 | 0.10% | 2,880,003 |
| 2009-08-31 | 2009-08-27 | 7.031 | 404,001 | -2,774 | 0.10% | 2,840,499 |
| 2009-08-28 | 2009-08-26 | 6.944 | 406,775 | -7,396 | 0.10% | 2,824,802 |
| 2009-08-27 | 2009-08-25 | 6.944 | 414,171 | +8,321 | 0.10% | 2,876,163 |
| 2009-08-26 | 2009-08-24 | 7.117 | 405,850 | +7,396 | 0.10% | 2,888,619 |
| 2009-08-25 | 2009-08-21 | 7.074 | 398,454 | -10,170 | 0.10% | 2,818,738 |
| 2009-08-21 | 2009-08-19 | 6.771 | 408,624 | +84,129 | 0.10% | 2,766,922 |
| 2009-08-19 | 2009-08-17 | 6.706 | 324,495 | -8,321 | 0.08% | 2,176,198 |
| 2009-08-14 | 2009-08-12 | 6.663 | 332,816 | -13,867 | 0.08% | 2,217,602 |
| 2009-08-07 | 2009-08-05 | 7.096 | 346,683 | -4,622 | 0.08% | 2,460,000 |
| 2009-08-06 | 2009-08-04 | 7.031 | 351,305 | +6,471 | 0.08% | 2,469,997 |
| 2009-08-05 | 2009-08-03 | 7.226 | 344,834 | +7,396 | 0.08% | 2,491,640 |
| 2009-08-04 | 2009-07-31 | 7.182 | 337,438 | -5,547 | 0.08% | 2,423,599 |
| 2009-08-03 | 2009-07-30 | 6.923 | 342,985 | +6,471 | 0.08% | 2,374,400 |
| 2009-07-31 | 2009-07-29 | 7.182 | 336,514 | -9,244 | 0.08% | 2,416,963 |
| 2009-07-30 | 2009-07-28 | 7.507 | 345,758 | -56,394 | 0.08% | 2,595,556 |
| 2009-07-29 | 2009-07-27 | 7.788 | 402,152 | +55,469 | 0.10% | 3,131,998 |
| 2009-07-28 | 2009-07-24 | 7.377 | 346,683 | +9,245 | 0.08% | 2,557,500 |
| 2009-07-27 | 2009-07-23 | 7.355 | 337,438 | +23,112 | 0.08% | 2,481,999 |
| 2009-07-24 | 2009-07-22 | 7.507 | 314,326 | -40,677 | 0.08% | 2,359,601 |
| 2009-07-23 | 2009-07-21 | 7.355 | 355,003 | +47,149 | 0.09% | 2,611,197 |
| 2009-07-21 | 2009-07-17 | 7.009 | 307,854 | -4,623 | 0.07% | 2,157,837 |
| 2009-07-17 | 2009-07-15 | 7.009 | 312,477 | -4,622 | 0.08% | 2,190,241 |
| 2009-07-16 | 2009-07-14 | 6.815 | 317,099 | +4,622 | 0.08% | 2,160,898 |
| 2009-07-13 | 2009-07-09 | 6.988 | 312,477 | +7,396 | 0.08% | 2,183,481 |
| 2009-07-10 | 2009-07-08 | 6.858 | 305,081 | +9,245 | 0.07% | 2,092,200 |
| 2009-07-09 | 2009-07-07 | 6.988 | 295,836 | -2,774 | 0.07% | 2,067,199 |
| 2009-07-08 | 2009-07-06 | 7.139 | 298,610 | +13,868 | 0.07% | 2,131,803 |
| 2009-07-07 | 2009-07-03 | 7.291 | 284,742 | +16,641 | 0.07% | 2,075,918 |
| 2009-07-06 | 2009-07-02 | 7.593 | 268,101 | -4,623 | 0.06% | 2,035,796 |
| 2009-06-30 | 2009-06-26 | 7.074 | 272,724 | -924 | 0.07% | 1,929,300 |
| 2009-06-29 | 2009-06-25 | 7.009 | 273,648 | -2,774 | 0.07% | 1,918,077 |
| 2009-06-26 | 2009-06-24 | 6.901 | 276,422 | -5,547 | 0.07% | 1,907,621 |
| 2009-06-25 | 2009-06-23 | 6.577 | 281,969 | -1,849 | 0.07% | 1,854,401 |
| 2009-06-23 | 2009-06-19 | 6.468 | 283,818 | -2,773 | 0.07% | 1,835,861 |
| 2009-06-19 | 2009-06-17 | 6.620 | 286,591 | -1,849 | 0.07% | 1,897,198 |
| 2009-06-18 | 2009-06-16 | 6.685 | 288,440 | -21,263 | 0.07% | 1,928,158 |
| 2009-06-17 | 2009-06-15 | 6.836 | 309,703 | +924 | 0.07% | 2,117,197 |
| 2009-06-05 | 2009-06-03 | 5.495 | 308,779 | -9,245 | 0.07% | 1,696,720 |
| 2009-06-02 | 2009-05-29 | 5.603 | 318,024 | +26,810 | 0.08% | 1,781,921 |
| 2009-06-01 | 2009-05-27 | 5.538 | 291,214 | -9,245 | 0.07% | 1,612,802 |
| 2009-05-26 | 2009-05-22 | 5.127 | 300,459 | +925 | 0.07% | 1,540,502 |
| 2009-05-25 | 2009-05-21 | 5.170 | 299,534 | +4,622 | 0.07% | 1,548,720 |
| 2009-05-21 | 2009-05-19 | 5.192 | 294,912 | +4,623 | 0.07% | 1,531,202 |
| 2009-05-14 | 2009-05-12 | 5.214 | 290,289 | -9,245 | 0.07% | 1,513,479 |
| 2009-05-07 | 2009-05-05 | 4.348 | 299,534 | +13,867 | 0.07% | 1,302,480 |
| 2009-05-04 | 2009-04-29 | 4.219 | 285,667 | +1,849 | 0.07% | 1,205,101 |
| 2009-04-29 | 2009-04-27 | 4.197 | 283,818 | +12,019 | 0.07% | 1,191,161 |
| 2009-04-22 | 2009-04-20 | 3.872 | 271,799 | -16,641 | 0.07% | 1,052,518 |
| 2009-04-21 | 2009-04-17 | 3.570 | 288,440 | -1,849 | 0.07% | 1,029,599 |
| 2009-04-17 | 2009-04-15 | 3.570 | 290,289 | -17,565 | 0.07% | 1,036,199 |
| 2009-04-16 | 2009-04-14 | 3.505 | 307,854 | +2,773 | 0.07% | 1,078,918 |
| 2009-04-14 | 2009-04-08 | 3.245 | 305,081 | -9,245 | 0.07% | 990,000 |
| 2009-04-08 | 2009-04-06 | 3.353 | 314,326 | +6,472 | 0.08% | 1,054,000 |
| 2009-03-30 | 2009-03-26 | 3.223 | 307,854 | -56,394 | 0.07% | 992,338 |
| 2009-03-25 | 2009-03-23 | 3.050 | 364,248 | -10,170 | 0.09% | 1,111,079 |
| 2009-03-23 | 2009-03-19 | 2.942 | 374,418 | -7,396 | 0.09% | 1,101,601 |
| 2009-03-18 | 2009-03-16 | 2.899 | 381,814 | -23,112 | 0.09% | 1,106,841 |
| 2009-03-10 | 2009-03-06 | 2.704 | 404,926 | -8,320 | 0.10% | 1,095,001 |
| 2009-03-05 | 2009-03-03 | 2.661 | 413,246 | +2,773 | 0.10% | 1,099,620 |
| 2009-03-04 | 2009-03-02 | 2.726 | 410,473 | -8,320 | 0.10% | 1,118,881 |
| 2009-03-02 | 2009-02-26 | 2.834 | 418,793 | -8,320 | 0.10% | 1,186,860 |
| 2009-02-27 | 2009-02-25 | 2.899 | 427,113 | -8,321 | 0.10% | 1,238,159 |
| 2009-02-25 | 2009-02-23 | 2.942 | 435,434 | -8,320 | 0.11% | 1,281,121 |
| 2009-02-24 | 2009-02-20 | 2.899 | 443,754 | -8,321 | 0.11% | 1,286,399 |
| 2009-02-20 | 2009-02-18 | 2.856 | 452,075 | +10,170 | 0.11% | 1,290,961 |
| 2009-02-19 | 2009-02-17 | 2.899 | 441,905 | -6,472 | 0.11% | 1,281,039 |
| 2009-02-18 | 2009-02-16 | 2.964 | 448,377 | -4,622 | 0.11% | 1,328,901 |
| 2009-02-17 | 2009-02-13 | 3.007 | 452,999 | -925 | 0.11% | 1,362,200 |
| 2009-02-09 | 2009-02-05 | 3.072 | 453,924 | -4,622 | 0.11% | 1,394,441 |
| 2009-02-05 | 2009-02-03 | 3.072 | 458,546 | +4,622 | 0.11% | 1,408,640 |
| 2009-02-03 | 2009-01-30 | 2.812 | 453,924 | +4,623 | 0.11% | 1,276,601 |
| 2009-01-30 | 2009-01-23 | 2.921 | 449,301 | -9,245 | 0.11% | 1,312,200 |
| 2009-01-23 | 2009-01-21 | 2.899 | 458,546 | +9,245 | 0.11% | 1,329,280 |
| 2009-01-12 | 2009-01-08 | 3.094 | 449,301 | +25,886 | 0.11% | 1,389,960 |
| 2009-01-09 | 2009-01-07 | 3.223 | 423,415 | -59,168 | 0.10% | 1,364,839 |
| 2009-01-08 | 2009-01-06 | 3.310 | 482,583 | +201,539 | 0.12% | 1,597,321 |
| 2009-01-06 | 2009-01-02 | 3.245 | 281,044 | -19,415 | 0.07% | 911,999 |
| 2009-01-05 | 2008-12-31 | 3.180 | 300,459 | +19,415 | 0.07% | 955,501 |
| 2008-12-23 | 2008-12-19 | 3.288 | 281,044 | +23,112 | 0.07% | 924,159 |
| 2008-12-02 | 2008-11-28 | 3.029 | 257,932 | -33,282 | 0.06% | 781,200 |
| 2008-12-01 | 2008-11-27 | 2.812 | 291,214 | +23,113 | 0.07% | 819,001 |
| 2008-11-28 | 2008-11-26 | 2.791 | 268,101 | +4,622 | 0.06% | 748,199 |
| 2008-11-27 | 2008-11-25 | 2.812 | 263,479 | +10,169 | 0.06% | 741,000 |
| 2008-11-21 | 2008-11-19 | 3.094 | 253,310 | -10,169 | 0.06% | 783,641 |
| 2008-11-20 | 2008-11-18 | 2.877 | 263,479 | +19,414 | 0.06% | 758,100 |
| 2008-11-17 | 2008-11-13 | 3.418 | 244,065 | -11,094 | 0.06% | 834,241 |
| 2008-11-14 | 2008-11-12 | 3.440 | 255,159 | +11,094 | 0.06% | 877,681 |
| 2008-11-10 | 2008-11-06 | 3.072 | 244,065 | +4,623 | 0.06% | 749,761 |
| 2008-11-07 | 2008-11-05 | 3.353 | 239,442 | -18,490 | 0.06% | 802,899 |
| 2008-11-06 | 2008-11-04 | 3.353 | 257,932 | -13,867 | 0.06% | 864,900 |
| 2008-11-05 | 2008-11-03 | 2.985 | 271,799 | -99,845 | 0.07% | 811,439 |
| 2008-11-04 | 2008-10-31 | 2.553 | 371,644 | -13,867 | 0.09% | 948,720 |
| 2008-11-03 | 2008-10-30 | 2.445 | 385,511 | +44,375 | 0.09% | 942,419 |
| 2008-10-31 | 2008-10-29 | 2.185 | 341,136 | -21,263 | 0.08% | 745,380 |
| 2008-10-30 | 2008-10-28 | 2.185 | 362,399 | +60,091 | 0.09% | 791,839 |
| 2008-10-29 | 2008-10-27 | 2.120 | 302,308 | +22,188 | 0.07% | 640,921 |
| 2008-10-28 | 2008-10-24 | 2.466 | 280,120 | +22,188 | 0.07% | 690,840 |
| 2008-10-27 | 2008-10-23 | 2.661 | 257,932 | -4,623 | 0.06% | 686,340 |
| 2008-10-16 | 2008-10-14 | 3.223 | 262,555 | +4,623 | 0.06% | 846,321 |
| 2008-09-29 | 2008-09-25 | 3.548 | 257,932 | -4,623 | 0.06% | 915,120 |
| 2008-09-23 | 2008-09-19 | 3.159 | 262,555 | -46,224 | 0.06% | 829,281 |
| 2008-09-22 | 2008-09-18 | 2.661 | 308,779 | +46,224 | 0.07% | 821,640 |
| 2008-09-08 | 2008-09-04 | 3.786 | 262,555 | -18,489 | 0.06% | 994,002 |
| 2008-09-04 | 2008-09-02 | 3.786 | 281,044 | +50,847 | 0.07% | 1,063,999 |
| 2008-09-01 | 2008-08-28 | 3.916 | 230,197 | -12,943 | 0.06% | 901,378 |
| 2008-08-11 | 2008-08-07 | 4.500 | 243,140 | -10,170 | 0.06% | 1,094,079 |
| 2008-07-28 | 2008-07-24 | 4.586 | 253,310 | +9,245 | 0.06% | 1,161,761 |
| 2008-06-25 | 2008-06-23 | 4.565 | 244,065 | -13,867 | 0.06% | 1,114,081 |
| 2008-06-23 | 2008-06-19 | 4.803 | 257,932 | -23,112 | 0.06% | 1,238,759 |
| 2008-06-20 | 2008-06-18 | 4.803 | 281,044 | +23,112 | 0.07% | 1,349,758 |
| 2008-05-19 | 2008-05-15 | 5.646 | 257,932 | -3,698 | 0.06% | 1,456,379 |
| 2008-05-14 | 2008-05-09 | 5.625 | 261,630 | -11,094 | 0.06% | 1,471,600 |
| 2008-05-09 | 2008-05-07 | 5.646 | 272,724 | -44,375 | 0.07% | 1,539,900 |
| 2008-05-08 | 2008-05-06 | 5.819 | 317,099 | +9,245 | 0.08% | 1,845,338 |
| 2008-05-06 | 2008-05-02 | 5.798 | 307,854 | +13,867 | 0.07% | 1,784,877 |
| 2008-05-05 | 2008-04-30 | 5.668 | 293,987 | +9,245 | 0.07% | 1,666,319 |
| 2008-05-02 | 2008-04-29 | 5.711 | 284,742 | +1,849 | 0.07% | 1,626,238 |
| 2008-04-30 | 2008-04-28 | 5.755 | 282,893 | +27,734 | 0.07% | 1,627,918 |
| 2008-04-29 | 2008-04-25 | 5.906 | 255,159 | -36,979 | 0.06% | 1,506,962 |
| 2008-04-28 | 2008-04-24 | 5.906 | 292,138 | +40,677 | 0.07% | 1,725,359 |
| 2008-04-25 | 2008-04-23 | 5.819 | 251,461 | +5,547 | 0.06% | 1,463,362 |
| 2008-04-14 | 2008-04-10 | 5.841 | 245,914 | +9,245 | 0.06% | 1,436,401 |
| 2008-04-07 | 2008-04-02 | 6.166 | 236,669 | +7,396 | 0.06% | 1,459,201 |
| 2008-04-01 | 2008-03-28 | 6.036 | 229,273 | -9,245 | 0.06% | 1,383,840 |
| 2008-03-31 | 2008-03-27 | 5.711 | 238,518 | +925 | 0.06% | 1,362,241 |
| 2008-03-28 | 2008-03-26 | 5.819 | 237,593 | +9,244 | 0.06% | 1,382,658 |
| 2008-03-20 | 2008-03-18 | 5.690 | 228,349 | -4,622 | 0.06% | 1,299,223 |
| 2008-03-19 | 2008-03-17 | 5.906 | 232,971 | +4,622 | 0.06% | 1,375,920 |
| 2008-03-06 | 2008-03-04 | 6.706 | 228,349 | -9,244 | 0.06% | 1,531,403 |
| 2008-03-05 | 2008-03-03 | 6.685 | 237,593 | +10,169 | 0.06% | 1,588,257 |
| 2008-03-03 | 2008-02-28 | 6.858 | 227,424 | +1,849 | 0.05% | 1,559,640 |
| 2008-02-28 | 2008-02-26 | 7.269 | 225,575 | -1,849 | 0.05% | 1,639,680 |
| 2008-02-27 | 2008-02-25 | 7.377 | 227,424 | -9,245 | 0.05% | 1,677,720 |
| 2008-02-26 | 2008-02-22 | 7.247 | 236,669 | -4,622 | 0.06% | 1,715,201 |
| 2008-02-14 | 2008-02-12 | 6.490 | 241,291 | -13,868 | 0.06% | 1,565,998 |
| 2008-02-13 | 2008-02-11 | 6.360 | 255,159 | -13,867 | 0.06% | 1,622,882 |
| 2008-02-12 | 2008-02-06 | 6.317 | 269,026 | -55,469 | 0.07% | 1,699,440 |
| 2008-02-04 | 2008-01-31 | 6.317 | 324,495 | -13,868 | 0.08% | 2,049,838 |
| 2008-02-01 | 2008-01-30 | 6.555 | 338,363 | -9,244 | 0.08% | 2,217,963 |
| 2008-01-31 | 2008-01-29 | 6.468 | 347,607 | +82,279 | 0.08% | 2,248,477 |
| 2008-01-29 | 2008-01-25 | 6.404 | 265,328 | -11,094 | 0.06% | 1,699,040 |
| 2008-01-28 | 2008-01-24 | 6.122 | 276,422 | -24,037 | 0.07% | 1,692,341 |
| 2008-01-25 | 2008-01-23 | 5.819 | 300,459 | +40,678 | 0.07% | 1,748,503 |
| 2008-01-24 | 2008-01-22 | 5.841 | 259,781 | -24,961 | 0.06% | 1,517,399 |
| 2008-01-23 | 2008-01-21 | 6.793 | 284,742 | +4,622 | 0.07% | 1,934,238 |
| 2008-01-22 | 2008-01-18 | 7.139 | 280,120 | -23,112 | 0.07% | 1,999,801 |
| 2008-01-21 | 2008-01-17 | 7.096 | 303,232 | -50,847 | 0.07% | 2,151,680 |
| 2008-01-18 | 2008-01-16 | 6.901 | 354,079 | +5,547 | 0.09% | 2,443,541 |
| 2008-01-17 | 2008-01-15 | 7.139 | 348,532 | +111,863 | 0.08% | 2,488,200 |
| 2008-01-15 | 2008-01-11 | 7.810 | 236,669 | -24,961 | 0.06% | 1,848,321 |
| 2008-01-11 | 2008-01-09 | 8.004 | 261,630 | -925 | 0.06% | 2,094,199 |
| 2008-01-10 | 2008-01-08 | 7.961 | 262,555 | -5,546 | 0.06% | 2,090,243 |
| 2008-01-09 | 2008-01-07 | 7.680 | 268,101 | +4,622 | 0.06% | 2,058,996 |
| 2008-01-02 | 2007-12-27 | 7.788 | 263,479 | -4,622 | 0.06% | 2,052,000 |
| 2007-12-28 | 2007-12-24 | 7.723 | 268,101 | +5,546 | 0.06% | 2,070,596 |
| 2007-12-19 | 2007-12-17 | 7.745 | 262,555 | -4,622 | 0.06% | 2,033,443 |
| 2007-12-18 | 2007-12-14 | 7.745 | 267,177 | +4,622 | 0.06% | 2,069,240 |
| 2007-12-11 | 2007-12-07 | 8.026 | 262,555 | -8,320 | 0.06% | 2,107,283 |
| 2007-12-10 | 2007-12-06 | 8.048 | 270,875 | -4,622 | 0.07% | 2,179,920 |
| 2007-12-07 | 2007-12-05 | 8.004 | 275,497 | +13,867 | 0.07% | 2,205,197 |
| 2007-12-03 | 2007-11-29 | 7.399 | 261,630 | +8,320 | 0.06% | 1,935,719 |
| 2007-11-29 | 2007-11-27 | 7.204 | 253,310 | -53,620 | 0.06% | 1,824,842 |
| 2007-11-28 | 2007-11-26 | 7.399 | 306,930 | +50,847 | 0.07% | 2,270,880 |
| 2007-11-27 | 2007-11-23 | 7.074 | 256,083 | -122,033 | 0.06% | 1,811,579 |
| 2007-11-26 | 2007-11-22 | 7.117 | 378,116 | +6,472 | 0.09% | 2,691,223 |
| 2007-11-23 | 2007-11-21 | 7.420 | 371,644 | -8,321 | 0.09% | 2,757,719 |
| 2007-11-22 | 2007-11-20 | 7.442 | 379,965 | -84,128 | 0.09% | 2,827,684 |
| 2007-11-21 | 2007-11-19 | 7.442 | 464,093 | -277,346 | 0.11% | 3,453,761 |
| 2007-11-20 | 2007-11-16 | 7.399 | 741,439 | +13,867 | 0.18% | 5,485,678 |
| 2007-11-16 | 2007-11-14 | 7.507 | 727,572 | -4,622 | 0.18% | 5,461,780 |
| 2007-11-15 | 2007-11-13 | 7.031 | 732,194 | -4,623 | 0.18% | 5,147,997 |
| 2007-11-13 | 2007-11-09 | 8.026 | 736,817 | +925 | 0.18% | 5,913,741 |
| 2007-11-12 | 2007-11-08 | 8.096 | 735,892 | -31,433 | 0.18% | 5,957,605 |
| 2007-11-09 | 2007-11-07 | 8.074 | 767,325 | -1,398 | 0.19% | 6,195,290 |
| 2007-11-08 | 2007-11-06 | 7.986 | 768,723 | -77,695 | 0.19% | 6,139,297 |
| 2007-11-07 | 2007-11-05 | 8.052 | 846,418 | +1,828 | 0.21% | 6,815,357 |
| 2007-11-06 | 2007-11-02 | 8.315 | 844,590 | -18,281 | 0.21% | 7,022,398 |
| 2007-11-05 | 2007-11-01 | 8.643 | 862,871 | -76,781 | 0.21% | 7,457,597 |
| 2007-11-02 | 2007-10-31 | 8.424 | 939,652 | +9,140 | 0.23% | 7,915,597 |
| 2007-11-01 | 2007-10-30 | 8.293 | 930,512 | -20,109 | 0.23% | 7,716,442 |
| 2007-10-31 | 2007-10-29 | 8.358 | 950,621 | -59,414 | 0.23% | 7,945,600 |
| 2007-10-30 | 2007-10-26 | 8.380 | 1,010,035 | -7,312 | 0.25% | 8,464,301 |
| 2007-10-29 | 2007-10-25 | 8.490 | 1,017,347 | +42,960 | 0.25% | 8,636,877 |
| 2007-10-26 | 2007-10-24 | 8.468 | 974,387 | -9,140 | 0.24% | 8,250,844 |
| 2007-10-25 | 2007-10-23 | 8.227 | 983,527 | -4,570 | 0.24% | 8,091,519 |
| 2007-10-24 | 2007-10-22 | 8.052 | 988,097 | +18,281 | 0.24% | 7,956,157 |
| 2007-10-23 | 2007-10-18 | 8.402 | 969,816 | -52,102 | 0.24% | 8,148,478 |
| 2007-10-22 | 2007-10-17 | 8.730 | 1,021,918 | +510,045 | 0.25% | 8,921,643 |
| 2007-10-18 | 2007-10-16 | 7.724 | 511,873 | -4,570 | 0.13% | 3,953,601 |
| 2007-10-17 | 2007-10-15 | 7.527 | 516,443 | -12,797 | 0.13% | 3,887,199 |
| 2007-10-16 | 2007-10-12 | 7.089 | 529,240 | +27,422 | 0.13% | 3,751,920 |
| 2007-10-15 | 2007-10-11 | 7.242 | 501,818 | +6,398 | 0.12% | 3,634,378 |
| 2007-10-12 | 2007-10-10 | 7.439 | 495,420 | +45,703 | 0.12% | 3,685,601 |
| 2007-10-11 | 2007-10-09 | 7.549 | 449,717 | +34,734 | 0.11% | 3,394,801 |
| 2007-10-10 | 2007-10-08 | 7.921 | 414,983 | +90,492 | 0.10% | 3,286,963 |
| 2007-09-27 | 2007-09-24 | 6.477 | 324,491 | +4,570 | 0.08% | 2,101,601 |
| 2007-09-25 | 2007-09-21 | 6.323 | 319,921 | -28,335 | 0.08% | 2,023,003 |
| 2007-09-24 | 2007-09-20 | 6.323 | 348,256 | +9,140 | 0.09% | 2,202,178 |
| 2007-09-21 | 2007-09-19 | 6.323 | 339,116 | -9,140 | 0.08% | 2,144,381 |
| 2007-09-17 | 2007-09-13 | 6.236 | 348,256 | -4,571 | 0.09% | 2,171,698 |
| 2007-09-14 | 2007-09-12 | 6.433 | 352,827 | -50,273 | 0.09% | 2,269,682 |
| 2007-09-13 | 2007-09-11 | 6.455 | 403,100 | -22,851 | 0.10% | 2,601,901 |
| 2007-09-12 | 2007-09-10 | 6.542 | 425,951 | -18,282 | 0.10% | 2,786,678 |
| 2007-09-11 | 2007-09-07 | 6.674 | 444,233 | +31,078 | 0.11% | 2,964,603 |
| 2007-09-10 | 2007-09-06 | 6.345 | 413,155 | +9,141 | 0.10% | 2,621,603 |
| 2007-09-07 | 2007-09-05 | 6.061 | 404,014 | +45,703 | 0.10% | 2,448,680 |
| 2007-09-06 | 2007-09-04 | 5.776 | 358,311 | +18,281 | 0.09% | 2,069,760 |
| 2007-09-04 | 2007-08-31 | 5.601 | 340,030 | -914 | 0.08% | 1,904,641 |
| 2007-08-30 | 2007-08-28 | 5.733 | 340,944 | -44,789 | 0.08% | 1,954,521 |
| 2007-08-27 | 2007-08-23 | 5.623 | 385,733 | +13,711 | 0.09% | 2,169,081 |
| 2007-08-22 | 2007-08-20 | 4.923 | 372,022 | -91,406 | 0.09% | 1,831,501 |
| 2007-08-21 | 2007-08-17 | 4.573 | 463,428 | -4,570 | 0.11% | 2,119,261 |
| 2007-08-20 | 2007-08-16 | 4.661 | 467,998 | +73,125 | 0.11% | 2,181,120 |
| 2007-08-17 | 2007-08-15 | 4.945 | 394,873 | +4,570 | 0.10% | 1,952,638 |
| 2007-08-16 | 2007-08-14 | 5.208 | 390,303 | +18,281 | 0.10% | 2,032,520 |
| 2007-08-15 | 2007-08-13 | 5.142 | 372,022 | +53,930 | 0.09% | 1,912,901 |
| 2007-08-14 | 2007-08-10 | 5.186 | 318,092 | -4,571 | 0.08% | 1,649,518 |
| 2007-08-13 | 2007-08-09 | 5.404 | 322,663 | +18,281 | 0.08% | 1,743,822 |
| 2007-08-09 | 2007-08-07 | 5.251 | 304,382 | -7,312 | 0.07% | 1,598,402 |
| 2007-08-08 | 2007-08-06 | 5.208 | 311,694 | +4,570 | 0.08% | 1,623,160 |
| 2007-07-24 | 2007-07-20 | 6.105 | 307,124 | +59,414 | 0.08% | 1,874,882 |
| 2007-07-18 | 2007-07-16 | 5.733 | 247,710 | -914 | 0.06% | 1,420,041 |
| 2007-07-16 | 2007-07-12 | 6.017 | 248,624 | +4,570 | 0.06% | 1,496,000 |
| 2007-07-11 | 2007-07-09 | 6.083 | 244,054 | +4,571 | 0.06% | 1,484,522 |
| 2007-07-09 | 2007-07-05 | 5.448 | 239,483 | -22,852 | 0.06% | 1,304,758 |
| 2007-07-06 | 2007-07-04 | 5.558 | 262,335 | +22,852 | 0.06% | 1,457,961 |
| 2007-07-05 | 2007-07-03 | 5.448 | 239,483 | +4,570 | 0.06% | 1,304,758 |
| 2007-06-26 | 2007-06-22 | 5.251 | 234,913 | 0.06% | 1,233,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy