History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 656,000 | +0 | 0.07% | 3,070,080 |
| 2025-10-13 | 2025-10-09 | 4.650 | 656,000 | +0 | 0.07% | 3,050,400 |
| 2025-10-10 | 2025-10-08 | 4.630 | 656,000 | -10,000 | 0.07% | 3,037,280 |
| 2025-10-08 | 2025-10-03 | 4.570 | 666,000 | +2,000 | 0.07% | 3,043,620 |
| 2025-10-06 | 2025-10-02 | 4.570 | 664,000 | -10,000 | 0.07% | 3,034,480 |
| 2025-10-02 | 2025-09-29 | 4.520 | 674,000 | +10,000 | 0.08% | 3,046,480 |
| 2025-09-30 | 2025-09-26 | 4.500 | 664,000 | +4,000 | 0.07% | 2,988,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 660,000 | +6,000 | 0.07% | 2,956,800 |
| 2025-09-23 | 2025-09-19 | 4.430 | 654,000 | +20,000 | 0.07% | 2,897,220 |
| 2025-09-22 | 2025-09-18 | 4.490 | 634,000 | +52,000 | 0.07% | 2,846,660 |
| 2025-09-19 | 2025-09-17 | 4.540 | 582,000 | +2,000 | 0.07% | 2,642,280 |
| 2025-09-18 | 2025-09-16 | 4.550 | 580,000 | +8,000 | 0.06% | 2,639,000 |
| 2025-09-17 | 2025-09-15 | 4.510 | 572,000 | +6,000 | 0.06% | 2,579,720 |
| 2025-09-16 | 2025-09-12 | 4.560 | 566,000 | -38,000 | 0.06% | 2,580,960 |
| 2025-09-10 | 2025-09-08 | 4.600 | 604,000 | +38,000 | 0.07% | 2,778,400 |
| 2025-09-09 | 2025-09-05 | 4.560 | 566,000 | +4,000 | 0.06% | 2,580,960 |
| 2025-09-08 | 2025-09-04 | 4.550 | 562,000 | +8,000 | 0.06% | 2,557,100 |
| 2025-09-05 | 2025-09-03 | 4.540 | 554,000 | -4,000 | 0.06% | 2,515,160 |
| 2025-09-04 | 2025-09-02 | 4.600 | 558,000 | +54,000 | 0.06% | 2,566,800 |
| 2025-09-03 | 2025-09-01 | 4.700 | 504,000 | +2,000 | 0.06% | 2,368,800 |
| 2025-09-02 | 2025-08-29 | 4.800 | 502,000 | +40,000 | 0.06% | 2,409,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 462,000 | +6,000 | 0.05% | 2,226,840 |
| 2025-08-29 | 2025-08-27 | 4.800 | 456,000 | +20,000 | 0.05% | 2,188,800 |
| 2025-08-28 | 2025-08-26 | 4.880 | 436,000 | -22,000 | 0.05% | 2,127,680 |
| 2025-08-27 | 2025-08-25 | 4.880 | 458,000 | -10,000 | 0.05% | 2,235,040 |
| 2025-08-20 | 2025-08-18 | 5.030 | 468,000 | -20,000 | 0.05% | 2,354,040 |
| 2025-08-19 | 2025-08-15 | 4.820 | 488,000 | +10,000 | 0.05% | 2,352,160 |
| 2025-08-15 | 2025-08-13 | 4.890 | 478,000 | -50,000 | 0.05% | 2,337,420 |
| 2025-08-13 | 2025-08-11 | 4.900 | 528,000 | +4,000 | 0.06% | 2,587,200 |
| 2025-08-11 | 2025-08-07 | 4.940 | 524,000 | -28,000 | 0.06% | 2,588,560 |
| 2025-08-08 | 2025-08-06 | 4.900 | 552,000 | +42,000 | 0.06% | 2,704,800 |
| 2025-08-05 | 2025-08-01 | 4.660 | 510,000 | +58,000 | 0.06% | 2,376,600 |
| 2025-08-04 | 2025-07-31 | 4.710 | 452,000 | -240,000 | 0.05% | 2,128,920 |
| 2025-08-01 | 2025-07-30 | 4.860 | 692,000 | -40,000 | 0.08% | 3,363,120 |
| 2025-07-31 | 2025-07-29 | 4.810 | 732,000 | +28,000 | 0.08% | 3,520,920 |
| 2025-07-29 | 2025-07-25 | 4.800 | 704,000 | -40,000 | 0.08% | 3,379,200 |
| 2025-07-28 | 2025-07-24 | 4.820 | 744,000 | +6,000 | 0.08% | 3,586,080 |
| 2025-07-25 | 2025-07-23 | 4.870 | 738,000 | +244,000 | 0.08% | 3,594,060 |
| 2025-07-23 | 2025-07-21 | 4.970 | 494,000 | -10,000 | 0.06% | 2,455,180 |
| 2025-07-21 | 2025-07-17 | 4.930 | 504,000 | +14,000 | 0.06% | 2,484,720 |
| 2025-07-18 | 2025-07-16 | 5.000 | 490,000 | +10,000 | 0.05% | 2,450,000 |
| 2025-07-15 | 2025-07-11 | 5.040 | 480,000 | -16,000 | 0.05% | 2,419,200 |
| 2025-07-11 | 2025-07-09 | 5.020 | 496,000 | -4,000 | 0.06% | 2,489,920 |
| 2025-07-10 | 2025-07-08 | 5.010 | 500,000 | +70,000 | 0.06% | 2,505,000 |
| 2025-07-09 | 2025-07-07 | 5.090 | 430,000 | -8,000 | 0.05% | 2,188,700 |
| 2025-07-08 | 2025-07-04 | 5.030 | 438,000 | -14,000 | 0.05% | 2,203,140 |
| 2025-07-04 | 2025-07-02 | 4.910 | 452,000 | -76,000 | 0.05% | 2,219,320 |
| 2025-07-03 | 2025-06-30 | 4.820 | 528,000 | -12,000 | 0.06% | 2,544,960 |
| 2025-07-02 | 2025-06-27 | 4.800 | 540,000 | +10,000 | 0.06% | 2,592,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 530,000 | +4,000 | 0.06% | 2,549,300 |
| 2025-06-27 | 2025-06-25 | 4.840 | 526,000 | +4,000 | 0.06% | 2,545,840 |
| 2025-06-26 | 2025-06-24 | 4.880 | 522,000 | -12,000 | 0.06% | 2,547,360 |
| 2025-06-24 | 2025-06-20 | 4.790 | 534,000 | -30,000 | 0.06% | 2,557,860 |
| 2025-06-23 | 2025-06-19 | 4.760 | 564,000 | +30,000 | 0.06% | 2,684,640 |
| 2025-06-20 | 2025-06-18 | 4.890 | 534,000 | -20,000 | 0.06% | 2,611,260 |
| 2025-06-19 | 2025-06-17 | 4.810 | 554,000 | -50,000 | 0.06% | 2,664,740 |
| 2025-06-18 | 2025-06-16 | 4.820 | 604,000 | +10,000 | 0.07% | 2,911,280 |
| 2025-06-13 | 2025-06-11 | 4.850 | 594,000 | +180,000 | 0.07% | 2,880,900 |
| 2025-06-12 | 2025-06-10 | 4.780 | 414,000 | +40,000 | 0.05% | 1,978,920 |
| 2025-06-11 | 2025-06-09 | 4.640 | 374,000 | +10,000 | 0.04% | 1,735,360 |
| 2025-06-10 | 2025-06-06 | 4.700 | 364,000 | -6,000 | 0.04% | 1,710,800 |
| 2025-06-09 | 2025-06-05 | 4.780 | 370,000 | -148,000 | 0.04% | 1,768,600 |
| 2025-06-06 | 2025-06-04 | 4.910 | 518,000 | -110,000 | 0.06% | 2,543,380 |
| 2025-06-05 | 2025-06-03 | 5.396 | 628,000 | -46,000 | 0.07% | 3,388,876 |
| 2025-06-04 | 2025-06-02 | 5.226 | 674,000 | +68,259 | 0.08% | 3,522,098 |
| 2025-06-03 | 2025-05-30 | 5.311 | 605,741 | +28,130 | 0.07% | 3,217,080 |
| 2025-06-02 | 2025-05-29 | 5.322 | 577,611 | -37,507 | 0.07% | 3,073,842 |
| 2025-05-30 | 2025-05-28 | 5.226 | 615,118 | -5,626 | 0.07% | 3,214,401 |
| 2025-05-29 | 2025-05-27 | 5.130 | 620,744 | +15,003 | 0.07% | 3,184,220 |
| 2025-05-28 | 2025-05-26 | 5.034 | 605,741 | +46,884 | 0.07% | 3,049,120 |
| 2025-05-26 | 2025-05-22 | 4.991 | 558,857 | -9,377 | 0.07% | 2,789,280 |
| 2025-05-23 | 2025-05-21 | 4.884 | 568,234 | -9,377 | 0.07% | 2,775,481 |
| 2025-05-22 | 2025-05-20 | 4.852 | 577,611 | -16,878 | 0.07% | 2,802,802 |
| 2025-05-21 | 2025-05-19 | 4.682 | 594,489 | -18,753 | 0.07% | 2,783,260 |
| 2025-05-19 | 2025-05-15 | 4.639 | 613,242 | -18,754 | 0.07% | 2,844,898 |
| 2025-05-16 | 2025-05-14 | 4.650 | 631,996 | -24,380 | 0.08% | 2,938,640 |
| 2025-05-15 | 2025-05-13 | 4.639 | 656,376 | -11,252 | 0.08% | 3,045,001 |
| 2025-05-13 | 2025-05-09 | 4.639 | 667,628 | -46,884 | 0.08% | 3,097,200 |
| 2025-05-12 | 2025-05-08 | 4.532 | 714,512 | +18,754 | 0.09% | 3,238,501 |
| 2025-05-09 | 2025-05-07 | 4.554 | 695,758 | +3,750 | 0.08% | 3,168,339 |
| 2025-05-07 | 2025-05-02 | 4.575 | 692,008 | -31,881 | 0.08% | 3,166,022 |
| 2025-05-06 | 2025-04-30 | 4.607 | 723,889 | -84,391 | 0.09% | 3,335,041 |
| 2025-05-02 | 2025-04-29 | 4.458 | 808,280 | -63,762 | 0.10% | 3,603,161 |
| 2025-04-29 | 2025-04-25 | 4.426 | 872,042 | +1,875 | 0.10% | 3,859,500 |
| 2025-04-28 | 2025-04-24 | 4.500 | 870,167 | +13,128 | 0.10% | 3,916,161 |
| 2025-04-25 | 2025-04-23 | 4.564 | 857,039 | -24,380 | 0.10% | 3,911,919 |
| 2025-04-24 | 2025-04-22 | 4.490 | 881,419 | -1,875 | 0.10% | 3,957,401 |
| 2025-04-22 | 2025-04-16 | 4.447 | 883,294 | +3,750 | 0.11% | 3,928,139 |
| 2025-04-17 | 2025-04-15 | 4.426 | 879,544 | -93,767 | 0.10% | 3,892,702 |
| 2025-04-15 | 2025-04-11 | 4.341 | 973,311 | -28,131 | 0.12% | 4,224,658 |
| 2025-04-11 | 2025-04-09 | 4.191 | 1,001,442 | +245,672 | 0.12% | 4,197,241 |
| 2025-04-10 | 2025-04-08 | 4.074 | 755,770 | +9,377 | 0.09% | 3,078,921 |
| 2025-04-09 | 2025-04-07 | 3.946 | 746,393 | +7,501 | 0.09% | 2,945,200 |
| 2025-04-08 | 2025-04-03 | 4.351 | 738,892 | -183,785 | 0.09% | 3,215,042 |
| 2025-04-07 | 2025-04-02 | 4.202 | 922,677 | -13,127 | 0.11% | 3,876,961 |
| 2025-04-03 | 2025-04-01 | 4.170 | 935,804 | +928,303 | 0.11% | 3,902,179 |
| 2025-04-02 | 2025-03-31 | 4.031 | 7,501 | -504,472 | 0.00% | 30,238 |
| 2025-04-01 | 2025-03-28 | 3.722 | 511,973 | +421,956 | 0.06% | 1,905,540 |
| 2025-03-31 | 2025-03-27 | 3.743 | 90,017 | -33,757 | 0.01% | 336,959 |
| 2025-03-27 | 2025-03-25 | 3.754 | 123,774 | -13,127 | 0.01% | 464,641 |
| 2025-03-21 | 2025-03-19 | 3.669 | 136,901 | -16,878 | 0.02% | 502,239 |
| 2025-03-19 | 2025-03-17 | 3.647 | 153,779 | -9,377 | 0.02% | 560,878 |
| 2025-03-18 | 2025-03-14 | 3.583 | 163,156 | -24,380 | 0.02% | 584,639 |
| 2025-03-13 | 2025-03-11 | 3.573 | 187,536 | +7,502 | 0.02% | 670,000 |
| 2025-03-11 | 2025-03-07 | 3.551 | 180,034 | +16,878 | 0.02% | 639,358 |
| 2025-03-07 | 2025-03-05 | 3.626 | 163,156 | +46,884 | 0.02% | 591,599 |
| 2025-03-05 | 2025-03-03 | 3.647 | 116,272 | -46,884 | 0.01% | 424,079 |
| 2025-02-27 | 2025-02-25 | 3.562 | 163,156 | -31,881 | 0.02% | 581,159 |
| 2025-02-20 | 2025-02-18 | 3.626 | 195,037 | +3,750 | 0.02% | 707,199 |
| 2025-02-19 | 2025-02-17 | 3.605 | 191,287 | -41,258 | 0.02% | 689,521 |
| 2025-02-17 | 2025-02-13 | 3.530 | 232,545 | -22,504 | 0.03% | 820,882 |
| 2025-02-14 | 2025-02-12 | 3.519 | 255,049 | -112,521 | 0.03% | 897,600 |
| 2025-02-11 | 2025-02-07 | 3.519 | 367,570 | +9,376 | 0.04% | 1,293,599 |
| 2025-02-05 | 2025-02-03 | 3.573 | 358,194 | +18,754 | 0.04% | 1,279,701 |
| 2025-02-04 | 2025-01-28 | 3.551 | 339,440 | -76,890 | 0.04% | 1,205,460 |
| 2025-01-21 | 2025-01-17 | 3.498 | 416,330 | +150,029 | 0.05% | 1,456,321 |
| 2025-01-08 | 2025-01-06 | 3.573 | 266,301 | +28,130 | 0.03% | 951,400 |
| 2025-01-07 | 2025-01-03 | 3.583 | 238,171 | +9,377 | 0.03% | 853,441 |
| 2025-01-03 | 2024-12-31 | 3.765 | 228,794 | -223,168 | 0.03% | 861,321 |
| 2025-01-02 | 2024-12-27 | 3.690 | 451,962 | -28,130 | 0.05% | 1,667,722 |
| 2024-12-20 | 2024-12-18 | 3.605 | 480,092 | -46,884 | 0.06% | 1,730,560 |
| 2024-12-10 | 2024-12-06 | 3.445 | 526,976 | -28,130 | 0.06% | 1,815,260 |
| 2024-12-05 | 2024-12-03 | 3.466 | 555,106 | -9,377 | 0.07% | 1,923,999 |
| 2024-12-02 | 2024-11-28 | 3.391 | 564,483 | -18,754 | 0.07% | 1,914,360 |
| 2024-11-26 | 2024-11-22 | 3.253 | 583,237 | +3,751 | 0.07% | 1,897,101 |
| 2024-11-19 | 2024-11-15 | 3.253 | 579,486 | +18,754 | 0.07% | 1,884,900 |
| 2024-11-18 | 2024-11-14 | 3.231 | 560,732 | +15,002 | 0.07% | 1,811,939 |
| 2024-11-08 | 2024-11-06 | 3.359 | 545,730 | +28,131 | 0.07% | 1,833,302 |
| 2024-11-05 | 2024-11-01 | 3.381 | 517,599 | -5,626 | 0.06% | 1,749,839 |
| 2024-10-30 | 2024-10-28 | 3.477 | 523,225 | -13,128 | 0.06% | 1,819,079 |
| 2024-10-24 | 2024-10-22 | 3.381 | 536,353 | -450,086 | 0.06% | 1,813,241 |
| 2024-10-23 | 2024-10-21 | 3.349 | 986,439 | -52,510 | 0.12% | 3,303,280 |
| 2024-10-22 | 2024-10-18 | 3.530 | 1,038,949 | -76,890 | 0.12% | 3,667,480 |
| 2024-10-21 | 2024-10-17 | 3.551 | 1,115,839 | +802,654 | 0.13% | 3,962,701 |
| 2024-10-18 | 2024-10-16 | 3.935 | 313,185 | -348,817 | 0.04% | 1,232,460 |
| 2024-10-17 | 2024-10-15 | 3.487 | 662,002 | -1,875 | 0.08% | 2,308,621 |
| 2024-10-10 | 2024-10-08 | 3.498 | 663,877 | +127,524 | 0.08% | 2,322,239 |
| 2024-10-09 | 2024-10-07 | 3.711 | 536,353 | -356,318 | 0.06% | 1,990,561 |
| 2024-10-08 | 2024-10-04 | 3.477 | 892,671 | +13,127 | 0.11% | 3,103,520 |
| 2024-10-07 | 2024-10-03 | 3.402 | 879,544 | +9,377 | 0.10% | 2,992,222 |
| 2024-10-04 | 2024-10-02 | 3.541 | 870,167 | -67,513 | 0.10% | 3,080,961 |
| 2024-10-03 | 2024-09-30 | 3.477 | 937,680 | -41,258 | 0.11% | 3,260,001 |
| 2024-10-02 | 2024-09-27 | 3.370 | 978,938 | +39,383 | 0.12% | 3,299,042 |
| 2024-09-30 | 2024-09-26 | 3.434 | 939,555 | +146,278 | 0.11% | 3,226,440 |
| 2024-09-27 | 2024-09-25 | 3.487 | 793,277 | +18,754 | 0.09% | 2,766,420 |
| 2024-08-14 | 2024-08-12 | 3.338 | 774,523 | +9,376 | 0.09% | 2,585,379 |
| 2024-08-02 | 2024-07-31 | 3.423 | 765,147 | -22,504 | 0.09% | 2,619,361 |
| 2024-07-30 | 2024-07-26 | 3.455 | 787,651 | +9,377 | 0.09% | 2,721,600 |
| 2024-07-29 | 2024-07-25 | 3.381 | 778,274 | +22,504 | 0.09% | 2,631,100 |
| 2024-07-25 | 2024-07-23 | 3.327 | 755,770 | -7,501 | 0.09% | 2,514,721 |
| 2024-07-23 | 2024-07-19 | 3.306 | 763,271 | +1,875 | 0.09% | 2,523,399 |
| 2024-07-22 | 2024-07-18 | 3.434 | 761,396 | -18,753 | 0.09% | 2,614,640 |
| 2024-07-19 | 2024-07-17 | 3.509 | 780,149 | +153,779 | 0.09% | 2,737,278 |
| 2024-07-18 | 2024-07-16 | 3.626 | 626,370 | -3,751 | 0.07% | 2,271,200 |
| 2024-07-16 | 2024-07-12 | 3.679 | 630,121 | +9,377 | 0.08% | 2,318,401 |
| 2024-07-15 | 2024-07-11 | 3.658 | 620,744 | +18,754 | 0.07% | 2,270,660 |
| 2024-07-12 | 2024-07-10 | 3.669 | 601,990 | +37,507 | 0.07% | 2,208,479 |
| 2024-06-26 | 2024-06-24 | 3.711 | 564,483 | +11,252 | 0.07% | 2,094,959 |
| 2024-06-25 | 2024-06-21 | 3.797 | 553,231 | +18,754 | 0.07% | 2,100,400 |
| 2024-06-21 | 2024-06-19 | 3.882 | 534,477 | +1,875 | 0.06% | 2,074,798 |
| 2024-06-20 | 2024-06-18 | 3.743 | 532,602 | -13,128 | 0.06% | 1,993,680 |
| 2024-06-18 | 2024-06-14 | 3.765 | 545,730 | -46,884 | 0.07% | 2,054,462 |
| 2024-06-12 | 2024-06-07 | 3.722 | 592,614 | -37,507 | 0.07% | 2,205,682 |
| 2024-06-11 | 2024-06-06 | 3.637 | 630,121 | -18,753 | 0.08% | 2,291,521 |
| 2024-06-07 | 2024-06-05 | 3.605 | 648,874 | +3,750 | 0.08% | 2,338,959 |
| 2024-06-06 | 2024-06-04 | 3.637 | 645,124 | -16,878 | 0.08% | 2,346,081 |
| 2024-06-05 | 2024-06-03 | 4.058 | 662,002 | +56,261 | 0.08% | 2,686,204 |
| 2024-06-04 | 2024-05-31 | 3.965 | 605,741 | +88,719 | 0.07% | 2,402,052 |
| 2024-06-03 | 2024-05-30 | 3.989 | 517,022 | +1,735 | 0.07% | 2,062,159 |
| 2024-05-30 | 2024-05-28 | 3.989 | 515,287 | +34,699 | 0.07% | 2,055,239 |
| 2024-05-27 | 2024-05-23 | 3.919 | 480,588 | +34,700 | 0.06% | 1,883,601 |
| 2024-05-20 | 2024-05-16 | 3.919 | 445,888 | +34,699 | 0.06% | 1,747,598 |
| 2024-05-16 | 2024-05-13 | 4.023 | 411,189 | -8,675 | 0.05% | 1,654,260 |
| 2024-05-14 | 2024-05-10 | 3.989 | 419,864 | -6,940 | 0.05% | 1,674,641 |
| 2024-05-10 | 2024-05-08 | 3.723 | 426,804 | -26,024 | 0.05% | 1,589,161 |
| 2024-05-09 | 2024-05-07 | 3.700 | 452,828 | -34,700 | 0.06% | 1,675,619 |
| 2024-05-08 | 2024-05-06 | 3.631 | 487,528 | -8,675 | 0.06% | 1,770,301 |
| 2024-05-07 | 2024-05-03 | 3.562 | 496,203 | -5,205 | 0.06% | 1,767,481 |
| 2024-05-06 | 2024-05-02 | 3.597 | 501,408 | -13,879 | 0.06% | 1,803,362 |
| 2024-05-03 | 2024-04-30 | 3.677 | 515,287 | -104,099 | 0.07% | 1,894,859 |
| 2024-05-02 | 2024-04-29 | 3.643 | 619,386 | -5,205 | 0.08% | 2,256,241 |
| 2024-04-29 | 2024-04-25 | 3.689 | 624,591 | -8,675 | 0.08% | 2,304,001 |
| 2024-04-26 | 2024-04-24 | 3.712 | 633,266 | -6,940 | 0.08% | 2,350,601 |
| 2024-04-24 | 2024-04-22 | 3.631 | 640,206 | +6,940 | 0.08% | 2,324,702 |
| 2024-04-19 | 2024-04-17 | 3.654 | 633,266 | -17,349 | 0.08% | 2,314,101 |
| 2024-04-17 | 2024-04-15 | 3.712 | 650,615 | -17,350 | 0.08% | 2,414,999 |
| 2024-04-16 | 2024-04-12 | 3.735 | 667,965 | -39,904 | 0.09% | 2,494,800 |
| 2024-04-15 | 2024-04-11 | 3.677 | 707,869 | +27,759 | 0.09% | 2,603,038 |
| 2024-04-12 | 2024-04-10 | 3.527 | 680,110 | -17,350 | 0.09% | 2,399,040 |
| 2024-04-11 | 2024-04-09 | 3.481 | 697,460 | -34,699 | 0.09% | 2,428,081 |
| 2024-04-10 | 2024-04-08 | 3.458 | 732,159 | -26,025 | 0.09% | 2,532,000 |
| 2024-04-09 | 2024-04-05 | 3.355 | 758,184 | +39,905 | 0.10% | 2,543,341 |
| 2024-04-08 | 2024-04-03 | 3.470 | 718,279 | -24,290 | 0.09% | 2,492,279 |
| 2024-04-05 | 2024-04-02 | 3.447 | 742,569 | -43,374 | 0.10% | 2,559,440 |
| 2024-04-03 | 2024-03-28 | 3.366 | 785,943 | -494,468 | 0.10% | 2,645,519 |
| 2024-04-02 | 2024-03-27 | 3.378 | 1,280,411 | -261,981 | 0.16% | 4,324,680 |
| 2024-03-28 | 2024-03-26 | 3.366 | 1,542,392 | -31,230 | 0.20% | 5,191,760 |
| 2024-03-27 | 2024-03-25 | 3.297 | 1,573,622 | -17,349 | 0.20% | 5,188,041 |
| 2024-03-21 | 2024-03-19 | 3.251 | 1,590,971 | +10,409 | 0.20% | 5,171,879 |
| 2024-03-20 | 2024-03-18 | 3.331 | 1,580,562 | -45,109 | 0.20% | 5,265,581 |
| 2024-03-19 | 2024-03-15 | 3.124 | 1,625,671 | +22,555 | 0.21% | 5,078,540 |
| 2024-03-15 | 2024-03-13 | 3.078 | 1,603,116 | -34,700 | 0.21% | 4,934,159 |
| 2024-03-07 | 2024-03-05 | 3.159 | 1,637,816 | -8,675 | 0.21% | 5,173,121 |
| 2024-03-04 | 2024-02-29 | 3.020 | 1,646,491 | +8,675 | 0.21% | 4,972,761 |
| 2024-02-27 | 2024-02-23 | 3.159 | 1,637,816 | -5,205 | 0.21% | 5,173,121 |
| 2024-02-22 | 2024-02-20 | 2.940 | 1,643,021 | -81,543 | 0.21% | 4,829,701 |
| 2024-02-21 | 2024-02-19 | 2.870 | 1,724,564 | -5,205 | 0.22% | 4,950,119 |
| 2024-02-19 | 2024-02-15 | 2.755 | 1,729,769 | +5,205 | 0.22% | 4,765,659 |
| 2024-02-15 | 2024-02-09 | 2.836 | 1,724,564 | +1,721,094 | 0.22% | 4,890,479 |
| 2024-02-08 | 2024-02-06 | 2.916 | 3,470 | -12,145 | 0.00% | 10,120 |
| 2024-01-31 | 2024-01-29 | 2.928 | 15,615 | +13,880 | 0.00% | 45,721 |
| 2024-01-29 | 2024-01-25 | 2.882 | 1,735 | -86,749 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 2.709 | 88,484 | -8,675 | 0.01% | 239,701 |
| 2024-01-23 | 2024-01-19 | 2.836 | 97,159 | -154,412 | 0.01% | 275,521 |
| 2024-01-22 | 2024-01-18 | 2.813 | 251,571 | -111,039 | 0.03% | 707,599 |
| 2024-01-09 | 2024-01-05 | 2.859 | 362,610 | -10,409 | 0.05% | 1,036,641 |
| 2024-01-04 | 2024-01-02 | 2.882 | 373,019 | +10,409 | 0.05% | 1,074,999 |
| 2024-01-03 | 2023-12-29 | 2.813 | 362,610 | -17,349 | 0.05% | 1,019,921 |
| 2023-12-14 | 2023-12-12 | 2.732 | 379,959 | +43,374 | 0.05% | 1,038,059 |
| 2023-12-06 | 2023-12-04 | 2.617 | 336,585 | +83,279 | 0.04% | 880,760 |
| 2023-12-04 | 2023-11-30 | 2.605 | 253,306 | -17,350 | 0.03% | 659,919 |
| 2023-11-15 | 2023-11-13 | 2.548 | 270,656 | +83,279 | 0.03% | 689,520 |
| 2023-11-14 | 2023-11-10 | 2.559 | 187,377 | +3,470 | 0.02% | 479,519 |
| 2023-11-13 | 2023-11-09 | 2.582 | 183,907 | -458,033 | 0.02% | 474,879 |
| 2023-11-07 | 2023-11-03 | 2.663 | 641,940 | -173,498 | 0.08% | 1,709,399 |
| 2023-11-01 | 2023-10-30 | 2.617 | 815,438 | -39,904 | 0.10% | 2,133,800 |
| 2023-10-31 | 2023-10-27 | 2.617 | 855,342 | -256,777 | 0.11% | 2,238,219 |
| 2023-10-27 | 2023-10-25 | 2.582 | 1,112,119 | -8,674 | 0.14% | 2,871,681 |
| 2023-10-06 | 2023-10-04 | 2.605 | 1,120,793 | +52,049 | 0.14% | 2,919,919 |
| 2023-09-26 | 2023-09-22 | 2.859 | 1,068,744 | -8,675 | 0.14% | 3,055,360 |
| 2023-09-21 | 2023-09-19 | 2.905 | 1,077,419 | -5,205 | 0.14% | 3,129,840 |
| 2023-09-05 | 2023-08-31 | 2.686 | 1,082,624 | -8,675 | 0.14% | 2,907,840 |
| 2023-09-04 | 2023-08-30 | 2.663 | 1,091,299 | +17,350 | 0.14% | 2,905,981 |
| 2023-08-25 | 2023-08-23 | 2.721 | 1,073,949 | -5,205 | 0.14% | 2,921,680 |
| 2023-08-24 | 2023-08-22 | 2.767 | 1,079,154 | -10,410 | 0.14% | 2,985,600 |
| 2023-08-18 | 2023-08-16 | 2.928 | 1,089,564 | -6,940 | 0.14% | 3,190,240 |
| 2023-08-17 | 2023-08-15 | 2.916 | 1,096,504 | -10,410 | 0.14% | 3,197,921 |
| 2023-08-16 | 2023-08-14 | 2.870 | 1,106,914 | -366,079 | 0.14% | 3,177,241 |
| 2023-08-15 | 2023-08-11 | 2.824 | 1,472,993 | -17,350 | 0.19% | 4,160,100 |
| 2023-08-14 | 2023-08-10 | 2.847 | 1,490,343 | +27,760 | 0.19% | 4,243,460 |
| 2023-08-11 | 2023-08-09 | 2.824 | 1,462,583 | -8,675 | 0.19% | 4,130,699 |
| 2023-08-10 | 2023-08-08 | 2.790 | 1,471,258 | -19,085 | 0.19% | 4,104,320 |
| 2023-08-07 | 2023-08-03 | 2.709 | 1,490,343 | -8,675 | 0.19% | 4,037,300 |
| 2023-07-20 | 2023-07-18 | 2.674 | 1,499,018 | +173,498 | 0.19% | 4,008,961 |
| 2023-07-12 | 2023-07-10 | 2.617 | 1,325,520 | -520,493 | 0.17% | 3,468,559 |
| 2023-06-23 | 2023-06-20 | 2.536 | 1,846,013 | -3,470 | 0.24% | 4,681,601 |
| 2023-06-19 | 2023-06-15 | 2.536 | 1,849,483 | +31,230 | 0.24% | 4,690,401 |
| 2023-06-16 | 2023-06-14 | 2.548 | 1,818,253 | +58,989 | 0.23% | 4,632,160 |
| 2023-06-14 | 2023-06-12 | 2.594 | 1,759,264 | -12,145 | 0.23% | 4,563,000 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,771,409 | +90,354 | 0.23% | 4,690,825 |
| 2023-06-02 | 2023-05-31 | 2.624 | 1,681,055 | -839,704 | 0.23% | 4,410,721 |
| 2023-05-29 | 2023-05-24 | 2.697 | 2,520,759 | -4,939 | 0.34% | 6,797,641 |
| 2023-05-25 | 2023-05-23 | 2.721 | 2,525,698 | -24,697 | 0.34% | 6,872,319 |
| 2023-05-23 | 2023-05-19 | 2.721 | 2,550,395 | +21,404 | 0.35% | 6,939,519 |
| 2023-05-17 | 2023-05-15 | 2.745 | 2,528,991 | +146,536 | 0.34% | 6,942,719 |
| 2023-05-12 | 2023-05-10 | 2.721 | 2,382,455 | +136,658 | 0.32% | 6,482,561 |
| 2023-05-11 | 2023-05-09 | 2.709 | 2,245,797 | +423,145 | 0.30% | 6,083,440 |
| 2023-05-10 | 2023-05-08 | 2.721 | 1,822,652 | -24,697 | 0.25% | 4,959,360 |
| 2023-05-09 | 2023-05-05 | 2.660 | 1,847,349 | +24,697 | 0.25% | 4,914,360 |
| 2023-05-04 | 2023-05-02 | 2.733 | 1,822,652 | +57,627 | 0.25% | 4,981,500 |
| 2023-05-03 | 2023-04-28 | 2.442 | 1,765,025 | +546,631 | 0.24% | 4,309,440 |
| 2023-04-24 | 2023-04-20 | 2.320 | 1,218,394 | +11,525 | 0.17% | 2,826,800 |
| 2023-04-13 | 2023-04-11 | 2.320 | 1,206,869 | -6,586 | 0.16% | 2,800,060 |
| 2023-03-20 | 2023-03-16 | 2.308 | 1,213,455 | -41,162 | 0.16% | 2,800,601 |
| 2023-03-16 | 2023-03-14 | 2.320 | 1,254,617 | -41,162 | 0.17% | 2,910,841 |
| 2023-03-13 | 2023-03-09 | 2.344 | 1,295,779 | -41,162 | 0.18% | 3,037,821 |
| 2023-02-24 | 2023-02-22 | 2.284 | 1,336,941 | -8,232 | 0.18% | 3,053,121 |
| 2023-02-20 | 2023-02-16 | 2.284 | 1,345,173 | -8,232 | 0.18% | 3,071,920 |
| 2023-02-14 | 2023-02-10 | 2.308 | 1,353,405 | -24,698 | 0.18% | 3,123,599 |
| 2023-02-06 | 2023-02-02 | 2.344 | 1,378,103 | -8,232 | 0.19% | 3,230,821 |
| 2023-02-01 | 2023-01-30 | 2.296 | 1,386,335 | -31,283 | 0.19% | 3,182,760 |
| 2023-01-30 | 2023-01-26 | 2.357 | 1,417,618 | -1,647 | 0.19% | 3,340,680 |
| 2023-01-27 | 2023-01-20 | 2.320 | 1,419,265 | +31,284 | 0.19% | 3,292,841 |
| 2023-01-17 | 2023-01-13 | 2.296 | 1,387,981 | -42,809 | 0.19% | 3,186,539 |
| 2023-01-16 | 2023-01-12 | 2.284 | 1,430,790 | -16,465 | 0.19% | 3,267,440 |
| 2023-01-12 | 2023-01-10 | 2.272 | 1,447,255 | -16,465 | 0.20% | 3,287,461 |
| 2023-01-09 | 2023-01-05 | 2.296 | 1,463,720 | +16,465 | 0.20% | 3,360,421 |
| 2023-01-04 | 2022-12-30 | 2.211 | 1,447,255 | +9,879 | 0.20% | 3,199,561 |
| 2022-12-20 | 2022-12-16 | 2.259 | 1,437,376 | -16,465 | 0.20% | 3,247,560 |
| 2022-12-19 | 2022-12-15 | 2.247 | 1,453,841 | +8,233 | 0.20% | 3,267,101 |
| 2022-12-12 | 2022-12-08 | 2.247 | 1,445,608 | +8,232 | 0.20% | 3,248,599 |
| 2022-12-05 | 2022-12-01 | 2.211 | 1,437,376 | +16,465 | 0.20% | 3,177,720 |
| 2022-11-23 | 2022-11-21 | 2.041 | 1,420,911 | +16,465 | 0.19% | 2,899,680 |
| 2022-11-08 | 2022-11-04 | 2.041 | 1,404,446 | +24,697 | 0.19% | 2,866,079 |
| 2022-11-03 | 2022-11-01 | 2.004 | 1,379,749 | -205,810 | 0.19% | 2,765,400 |
| 2022-10-26 | 2022-10-24 | 2.053 | 1,585,559 | -8,232 | 0.22% | 3,254,940 |
| 2022-10-21 | 2022-10-19 | 2.089 | 1,593,791 | +8,232 | 0.22% | 3,329,919 |
| 2022-10-12 | 2022-10-10 | 2.089 | 1,585,559 | -16,465 | 0.22% | 3,312,720 |
| 2022-10-07 | 2022-10-05 | 2.065 | 1,602,024 | -8,232 | 0.22% | 3,308,201 |
| 2022-10-03 | 2022-09-29 | 2.065 | 1,610,256 | +3,293 | 0.22% | 3,325,200 |
| 2022-08-31 | 2022-08-29 | 2.284 | 1,606,963 | +11,525 | 0.22% | 3,669,760 |
| 2022-08-18 | 2022-08-16 | 2.393 | 1,595,438 | +42,809 | 0.22% | 3,817,860 |
| 2022-08-10 | 2022-08-08 | 2.381 | 1,552,629 | +13,171 | 0.21% | 3,696,559 |
| 2022-06-23 | 2022-06-21 | 2.405 | 1,539,458 | -57,626 | 0.21% | 3,702,601 |
| 2022-06-22 | 2022-06-20 | 2.369 | 1,597,084 | -271,669 | 0.22% | 3,782,999 |
| 2022-06-21 | 2022-06-17 | 2.369 | 1,868,753 | -82,324 | 0.25% | 4,426,499 |
| 2022-06-15 | 2022-06-13 | 2.417 | 1,951,077 | -8,233 | 0.26% | 4,716,300 |
| 2022-06-14 | 2022-06-10 | 2.429 | 1,959,310 | -69,152 | 0.27% | 4,760,001 |
| 2022-06-09 | 2022-06-07 | 2.429 | 2,028,462 | -120,193 | 0.28% | 4,928,001 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,148,655 | +133,154 | 0.29% | 5,898,751 |
| 2022-05-23 | 2022-05-19 | 2.681 | 2,015,501 | -61,778 | 0.29% | 5,402,700 |
| 2022-05-16 | 2022-05-12 | 2.655 | 2,077,279 | +7,722 | 0.30% | 5,514,500 |
| 2022-05-11 | 2022-05-06 | 2.629 | 2,069,557 | +15,445 | 0.30% | 5,440,401 |
| 2022-05-10 | 2022-05-05 | 2.694 | 2,054,112 | +7,722 | 0.30% | 5,532,800 |
| 2022-05-04 | 2022-04-29 | 2.836 | 2,046,390 | -3,089 | 0.30% | 5,803,500 |
| 2022-05-03 | 2022-04-28 | 2.810 | 2,049,479 | -10,811 | 0.30% | 5,759,180 |
| 2022-04-29 | 2022-04-27 | 2.681 | 2,060,290 | -72,589 | 0.30% | 5,522,760 |
| 2022-04-28 | 2022-04-26 | 2.681 | 2,132,879 | -38,611 | 0.31% | 5,717,340 |
| 2022-04-26 | 2022-04-22 | 2.681 | 2,171,490 | +4,633 | 0.31% | 5,820,840 |
| 2022-04-25 | 2022-04-21 | 2.603 | 2,166,857 | -15,444 | 0.31% | 5,640,061 |
| 2022-04-22 | 2022-04-20 | 2.525 | 2,182,301 | -7,722 | 0.32% | 5,510,700 |
| 2022-04-19 | 2022-04-13 | 2.551 | 2,190,023 | +16,989 | 0.32% | 5,586,919 |
| 2022-04-14 | 2022-04-12 | 2.538 | 2,173,034 | +15,444 | 0.31% | 5,515,439 |
| 2022-04-08 | 2022-04-06 | 2.603 | 2,157,590 | +7,722 | 0.31% | 5,615,940 |
| 2022-04-04 | 2022-03-31 | 2.512 | 2,149,868 | +1,545 | 0.31% | 5,400,961 |
| 2022-04-01 | 2022-03-30 | 2.616 | 2,148,323 | +30,889 | 0.31% | 5,619,639 |
| 2022-03-25 | 2022-03-23 | 2.603 | 2,117,434 | +7,722 | 0.31% | 5,511,419 |
| 2022-03-23 | 2022-03-21 | 2.564 | 2,109,712 | +7,722 | 0.31% | 5,409,359 |
| 2022-03-21 | 2022-03-17 | 2.564 | 2,101,990 | -15,444 | 0.30% | 5,389,560 |
| 2022-03-18 | 2022-03-16 | 2.447 | 2,117,434 | +38,611 | 0.31% | 5,182,379 |
| 2022-03-10 | 2022-03-08 | 2.642 | 2,078,823 | +386,111 | 0.30% | 5,491,679 |
| 2022-03-09 | 2022-03-07 | 2.694 | 1,692,712 | -6,178 | 0.24% | 4,559,360 |
| 2022-03-08 | 2022-03-04 | 2.706 | 1,698,890 | +33,978 | 0.25% | 4,598,001 |
| 2022-03-07 | 2022-03-03 | 2.758 | 1,664,912 | +16,989 | 0.24% | 4,592,280 |
| 2022-03-03 | 2022-03-01 | 2.771 | 1,647,923 | +308,889 | 0.24% | 4,566,760 |
| 2022-03-01 | 2022-02-25 | 2.758 | 1,339,034 | -10,811 | 0.19% | 3,693,420 |
| 2022-02-28 | 2022-02-24 | 2.719 | 1,349,845 | +386,111 | 0.20% | 3,670,800 |
| 2022-02-24 | 2022-02-22 | 2.810 | 963,734 | +378,389 | 0.14% | 2,708,160 |
| 2022-02-22 | 2022-02-18 | 2.914 | 585,345 | +4,634 | 0.08% | 1,705,501 |
| 2022-02-17 | 2022-02-15 | 2.836 | 580,711 | +61,777 | 0.08% | 1,646,879 |
| 2022-02-15 | 2022-02-11 | 2.914 | 518,934 | -92,666 | 0.08% | 1,512,001 |
| 2022-02-14 | 2022-02-10 | 2.965 | 611,600 | +222,400 | 0.09% | 1,813,679 |
| 2022-02-11 | 2022-02-09 | 2.797 | 389,200 | +30,889 | 0.06% | 1,088,639 |
| 2022-02-10 | 2022-02-08 | 2.784 | 358,311 | -12,356 | 0.05% | 997,599 |
| 2022-02-09 | 2022-02-07 | 2.706 | 370,667 | +21,622 | 0.05% | 1,003,200 |
| 2022-02-07 | 2022-01-31 | 2.655 | 349,045 | +29,345 | 0.05% | 926,601 |
| 2022-02-04 | 2022-01-27 | 2.655 | 319,700 | +151,355 | 0.05% | 848,700 |
| 2022-01-28 | 2022-01-26 | 2.577 | 168,345 | +7,723 | 0.02% | 433,821 |
| 2022-01-27 | 2022-01-25 | 2.551 | 160,622 | -15,445 | 0.02% | 409,759 |
| 2022-01-26 | 2022-01-24 | 2.642 | 176,067 | -7,722 | 0.03% | 465,121 |
| 2022-01-25 | 2022-01-21 | 2.629 | 183,789 | -6,178 | 0.03% | 483,140 |
| 2022-01-21 | 2022-01-19 | 2.590 | 189,967 | -7,722 | 0.03% | 492,001 |
| 2022-01-20 | 2022-01-18 | 2.551 | 197,689 | -100,389 | 0.03% | 504,320 |
| 2022-01-18 | 2022-01-14 | 2.538 | 298,078 | +4,633 | 0.04% | 756,560 |
| 2022-01-17 | 2022-01-13 | 2.590 | 293,445 | -23,166 | 0.04% | 760,001 |
| 2022-01-14 | 2022-01-12 | 2.603 | 316,611 | -15,445 | 0.05% | 824,099 |
| 2022-01-11 | 2022-01-07 | 2.577 | 332,056 | +7,722 | 0.05% | 855,701 |
| 2022-01-10 | 2022-01-06 | 2.603 | 324,334 | +1,545 | 0.05% | 844,201 |
| 2022-01-07 | 2022-01-05 | 2.655 | 322,789 | +66,411 | 0.05% | 856,900 |
| 2022-01-06 | 2022-01-04 | 2.564 | 256,378 | +7,722 | 0.04% | 657,360 |
| 2022-01-05 | 2022-01-03 | 2.681 | 248,656 | +38,611 | 0.04% | 666,541 |
| 2022-01-04 | 2021-12-31 | 2.694 | 210,045 | -38,611 | 0.03% | 565,761 |
| 2022-01-03 | 2021-12-29 | 2.784 | 248,656 | -27,800 | 0.04% | 692,301 |
| 2021-12-30 | 2021-12-28 | 2.719 | 276,456 | +30,889 | 0.04% | 751,801 |
| 2021-12-29 | 2021-12-24 | 2.460 | 245,567 | +115,834 | 0.04% | 604,201 |
| 2021-12-28 | 2021-12-22 | 2.473 | 129,733 | +7,722 | 0.02% | 320,879 |
| 2021-12-23 | 2021-12-21 | 2.473 | 122,011 | -23,167 | 0.02% | 301,780 |
| 2021-12-22 | 2021-12-20 | 2.486 | 145,178 | +10,811 | 0.02% | 360,960 |
| 2021-12-21 | 2021-12-17 | 2.422 | 134,367 | -43,244 | 0.02% | 325,381 |
| 2021-12-20 | 2021-12-16 | 2.499 | 177,611 | -69,500 | 0.03% | 443,899 |
| 2021-12-17 | 2021-12-15 | 2.629 | 247,111 | -418,545 | 0.04% | 649,599 |
| 2021-12-15 | 2021-12-13 | 2.318 | 665,656 | -3,089 | 0.10% | 1,542,980 |
| 2021-12-03 | 2021-12-01 | 2.292 | 668,745 | -7,722 | 0.10% | 1,532,820 |
| 2021-12-02 | 2021-11-30 | 2.240 | 676,467 | +3,089 | 0.10% | 1,515,480 |
| 2021-11-26 | 2021-11-24 | 2.357 | 673,378 | -21,622 | 0.10% | 1,587,040 |
| 2021-11-23 | 2021-11-19 | 2.305 | 695,000 | +26,255 | 0.10% | 1,601,999 |
| 2021-11-22 | 2021-11-18 | 2.292 | 668,745 | +1,545 | 0.10% | 1,532,820 |
| 2021-11-17 | 2021-11-15 | 2.292 | 667,200 | +6,177 | 0.10% | 1,529,279 |
| 2021-11-11 | 2021-11-09 | 2.292 | 661,023 | -3,088 | 0.10% | 1,515,121 |
| 2021-11-05 | 2021-11-03 | 2.331 | 664,111 | -30,889 | 0.10% | 1,547,999 |
| 2021-11-03 | 2021-11-01 | 2.318 | 695,000 | +46,333 | 0.10% | 1,610,999 |
| 2021-11-02 | 2021-10-29 | 2.331 | 648,667 | +46,333 | 0.09% | 1,512,000 |
| 2021-10-12 | 2021-10-08 | 2.409 | 602,334 | +21,623 | 0.09% | 1,450,801 |
| 2021-10-11 | 2021-10-07 | 2.447 | 580,711 | -15,445 | 0.08% | 1,421,279 |
| 2021-10-07 | 2021-10-05 | 2.305 | 596,156 | +32,433 | 0.09% | 1,374,160 |
| 2021-09-30 | 2021-09-28 | 2.383 | 563,723 | -30,888 | 0.08% | 1,343,201 |
| 2021-09-29 | 2021-09-27 | 2.357 | 594,611 | -23,167 | 0.09% | 1,401,399 |
| 2021-09-27 | 2021-09-23 | 2.370 | 617,778 | -142,089 | 0.09% | 1,464,000 |
| 2021-09-24 | 2021-09-21 | 2.227 | 759,867 | +83,400 | 0.11% | 1,692,480 |
| 2021-09-23 | 2021-09-20 | 2.188 | 676,467 | +196,145 | 0.10% | 1,480,440 |
| 2021-09-21 | 2021-09-17 | 2.240 | 480,322 | +15,444 | 0.07% | 1,076,059 |
| 2021-09-14 | 2021-09-10 | 2.473 | 464,878 | -9,267 | 0.07% | 1,149,820 |
| 2021-09-10 | 2021-09-08 | 2.473 | 474,145 | -33,977 | 0.07% | 1,172,741 |
| 2021-09-09 | 2021-09-07 | 2.473 | 508,122 | -23,167 | 0.07% | 1,256,779 |
| 2021-09-07 | 2021-09-03 | 2.396 | 531,289 | +1,544 | 0.08% | 1,272,800 |
| 2021-09-03 | 2021-09-01 | 2.344 | 529,745 | -23,166 | 0.08% | 1,241,661 |
| 2021-09-02 | 2021-08-31 | 2.305 | 552,911 | +38,611 | 0.08% | 1,274,479 |
| 2021-09-01 | 2021-08-30 | 2.279 | 514,300 | +151,355 | 0.07% | 1,172,159 |
| 2021-08-27 | 2021-08-25 | 2.266 | 362,945 | -7,722 | 0.05% | 822,501 |
| 2021-07-29 | 2021-07-27 | 2.227 | 370,667 | -23,167 | 0.05% | 825,600 |
| 2021-07-22 | 2021-07-20 | 2.266 | 393,834 | +15,445 | 0.06% | 892,501 |
| 2021-07-16 | 2021-07-14 | 2.292 | 378,389 | +7,722 | 0.05% | 867,300 |
| 2021-07-14 | 2021-07-12 | 2.266 | 370,667 | +12,356 | 0.05% | 840,000 |
| 2021-07-13 | 2021-07-09 | 2.279 | 358,311 | +3,089 | 0.05% | 816,639 |
| 2021-07-12 | 2021-07-08 | 2.292 | 355,222 | +13,900 | 0.05% | 814,199 |
| 2021-07-09 | 2021-07-07 | 2.305 | 341,322 | -6,178 | 0.05% | 786,759 |
| 2021-07-08 | 2021-07-06 | 2.292 | 347,500 | +4,633 | 0.05% | 796,500 |
| 2021-06-24 | 2021-06-22 | 2.292 | 342,867 | +7,722 | 0.05% | 785,880 |
| 2021-06-22 | 2021-06-18 | 2.279 | 335,145 | -55,600 | 0.05% | 763,841 |
| 2021-06-21 | 2021-06-17 | 2.344 | 390,745 | -253,289 | 0.06% | 915,861 |
| 2021-06-08 | 2021-06-04 | 2.396 | 644,034 | -30,889 | 0.09% | 1,542,901 |
| 2021-06-01 | 2021-05-28 | 2.605 | 674,923 | +22,382 | 0.10% | 1,758,206 |
| 2021-05-26 | 2021-05-24 | 2.632 | 652,541 | -7,332 | 0.10% | 1,717,700 |
| 2021-05-25 | 2021-05-21 | 2.619 | 659,873 | -14,664 | 0.10% | 1,728,000 |
| 2021-05-20 | 2021-05-17 | 2.605 | 674,537 | +51,324 | 0.10% | 1,757,200 |
| 2021-05-14 | 2021-05-12 | 2.591 | 623,213 | +73,319 | 0.09% | 1,614,999 |
| 2021-05-12 | 2021-05-10 | 2.605 | 549,894 | -8,798 | 0.08% | 1,432,500 |
| 2021-05-11 | 2021-05-07 | 2.564 | 558,692 | +29,327 | 0.09% | 1,432,559 |
| 2021-05-10 | 2021-05-06 | 2.537 | 529,365 | +218,491 | 0.08% | 1,342,921 |
| 2021-05-07 | 2021-05-05 | 2.537 | 310,874 | -10,264 | 0.05% | 788,641 |
| 2021-05-06 | 2021-05-04 | 2.537 | 321,138 | +63,054 | 0.05% | 814,680 |
| 2021-05-05 | 2021-05-03 | 2.523 | 258,084 | +36,660 | 0.04% | 651,201 |
| 2021-05-04 | 2021-04-30 | 2.510 | 221,424 | +21,996 | 0.03% | 555,680 |
| 2021-04-30 | 2021-04-28 | 2.550 | 199,428 | +29,327 | 0.03% | 508,639 |
| 2021-04-27 | 2021-04-23 | 2.550 | 170,101 | +14,664 | 0.03% | 433,841 |
| 2021-04-23 | 2021-04-21 | 2.578 | 155,437 | -5,865 | 0.02% | 400,681 |
| 2021-04-01 | 2021-03-30 | 2.605 | 161,302 | +7,332 | 0.02% | 420,199 |
| 2021-03-30 | 2021-03-26 | 2.550 | 153,970 | -14,664 | 0.02% | 392,699 |
| 2021-03-24 | 2021-03-22 | 2.578 | 168,634 | +14,664 | 0.03% | 434,699 |
| 2021-03-23 | 2021-03-19 | 2.591 | 153,970 | +21,995 | 0.02% | 398,999 |
| 2021-03-15 | 2021-03-11 | 2.550 | 131,975 | +21,996 | 0.02% | 336,601 |
| 2021-03-09 | 2021-03-05 | 2.550 | 109,979 | -105,580 | 0.02% | 280,500 |
| 2021-03-08 | 2021-03-04 | 2.550 | 215,559 | -5,865 | 0.03% | 549,781 |
| 2021-03-04 | 2021-03-02 | 2.550 | 221,424 | +73,319 | 0.03% | 564,740 |
| 2021-03-03 | 2021-03-01 | 2.619 | 148,105 | +80,651 | 0.02% | 387,840 |
| 2021-03-01 | 2021-02-25 | 2.619 | 67,454 | -92,382 | 0.01% | 176,641 |
| 2021-02-25 | 2021-02-23 | 2.591 | 159,836 | -1,466 | 0.02% | 414,200 |
| 2021-02-24 | 2021-02-22 | 2.605 | 161,302 | -153,971 | 0.02% | 420,199 |
| 2021-02-19 | 2021-02-17 | 2.496 | 315,273 | +43,992 | 0.05% | 786,901 |
| 2021-02-18 | 2021-02-16 | 2.482 | 271,281 | +5,865 | 0.04% | 673,400 |
| 2021-02-17 | 2021-02-11 | 2.455 | 265,416 | +87,983 | 0.04% | 651,601 |
| 2021-01-29 | 2021-01-27 | 2.482 | 177,433 | -24,928 | 0.03% | 440,441 |
| 2021-01-28 | 2021-01-26 | 2.469 | 202,361 | -14,664 | 0.03% | 499,560 |
| 2021-01-21 | 2021-01-19 | 2.591 | 217,025 | -5,865 | 0.03% | 562,400 |
| 2021-01-15 | 2021-01-13 | 2.510 | 222,890 | +65,987 | 0.03% | 559,359 |
| 2021-01-13 | 2021-01-11 | 2.510 | 156,903 | -21,996 | 0.02% | 393,760 |
| 2021-01-07 | 2021-01-05 | 2.496 | 178,899 | -7,332 | 0.03% | 446,520 |
| 2020-12-30 | 2020-12-28 | 2.414 | 186,231 | -290,344 | 0.03% | 449,580 |
| 2020-12-29 | 2020-12-24 | 2.414 | 476,575 | -255,151 | 0.07% | 1,150,500 |
| 2020-12-22 | 2020-12-18 | 2.482 | 731,726 | -14,664 | 0.11% | 1,816,360 |
| 2020-12-17 | 2020-12-15 | 2.441 | 746,390 | -58,655 | 0.11% | 1,822,221 |
| 2020-12-15 | 2020-12-11 | 2.455 | 805,045 | +14,664 | 0.12% | 1,976,400 |
| 2020-12-09 | 2020-12-07 | 2.469 | 790,381 | -58,656 | 0.12% | 1,951,179 |
| 2020-12-07 | 2020-12-03 | 2.510 | 849,037 | +14,664 | 0.13% | 2,130,721 |
| 2020-12-02 | 2020-11-30 | 2.469 | 834,373 | -7,332 | 0.13% | 2,059,781 |
| 2020-12-01 | 2020-11-27 | 2.564 | 841,705 | +29,328 | 0.13% | 2,158,241 |
| 2020-11-13 | 2020-11-11 | 2.523 | 812,377 | +7,332 | 0.12% | 2,049,800 |
| 2020-11-09 | 2020-11-05 | 2.387 | 805,045 | +14,664 | 0.12% | 1,921,500 |
| 2020-11-05 | 2020-11-03 | 2.360 | 790,381 | -7,332 | 0.12% | 1,864,939 |
| 2020-11-04 | 2020-11-02 | 2.346 | 797,713 | +4,399 | 0.12% | 1,871,360 |
| 2020-11-03 | 2020-10-30 | 2.291 | 793,314 | -4,399 | 0.12% | 1,817,760 |
| 2020-10-30 | 2020-10-28 | 2.373 | 797,713 | -266,882 | 0.12% | 1,893,120 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,064,595 | -366,596 | 0.16% | 2,555,520 |
| 2020-10-28 | 2020-10-23 | 2.441 | 1,431,191 | -8,799 | 0.22% | 3,494,079 |
| 2020-10-23 | 2020-10-21 | 2.428 | 1,439,990 | -19,063 | 0.22% | 3,495,921 |
| 2020-10-15 | 2020-10-12 | 2.482 | 1,459,053 | +21,996 | 0.22% | 3,621,801 |
| 2020-10-06 | 2020-09-30 | 2.441 | 1,437,057 | -7,332 | 0.22% | 3,508,401 |
| 2020-09-25 | 2020-09-23 | 2.441 | 1,444,389 | +21,996 | 0.22% | 3,526,301 |
| 2020-09-22 | 2020-09-18 | 2.455 | 1,422,393 | -14,664 | 0.22% | 3,492,000 |
| 2020-09-16 | 2020-09-14 | 2.469 | 1,437,057 | -73,319 | 0.22% | 3,547,601 |
| 2020-09-10 | 2020-09-08 | 2.428 | 1,510,376 | +73,319 | 0.23% | 3,666,800 |
| 2020-09-07 | 2020-09-03 | 2.414 | 1,437,057 | -58,655 | 0.22% | 3,469,201 |
| 2020-09-02 | 2020-08-31 | 2.428 | 1,495,712 | +58,655 | 0.23% | 3,631,200 |
| 2020-09-01 | 2020-08-28 | 2.414 | 1,437,057 | +21,996 | 0.22% | 3,469,201 |
| 2020-08-14 | 2020-08-12 | 2.428 | 1,415,061 | -14,664 | 0.22% | 3,435,400 |
| 2020-08-12 | 2020-08-10 | 2.441 | 1,429,725 | +293,277 | 0.22% | 3,490,500 |
| 2020-08-10 | 2020-08-06 | 2.455 | 1,136,448 | -14,664 | 0.17% | 2,790,000 |
| 2020-07-28 | 2020-07-24 | 2.400 | 1,151,112 | +14,664 | 0.18% | 2,763,200 |
| 2020-07-24 | 2020-07-22 | 2.510 | 1,136,448 | +21,996 | 0.17% | 2,852,000 |
| 2020-07-23 | 2020-07-21 | 2.537 | 1,114,452 | -80,651 | 0.17% | 2,827,200 |
| 2020-07-13 | 2020-07-09 | 2.591 | 1,195,103 | -7,332 | 0.18% | 3,096,999 |
| 2020-07-09 | 2020-07-07 | 2.537 | 1,202,435 | -33,727 | 0.18% | 3,050,399 |
| 2020-07-08 | 2020-07-06 | 2.605 | 1,236,162 | -514,701 | 0.19% | 3,220,260 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,750,863 | +2,933 | 0.27% | 4,274,520 |
| 2020-07-03 | 2020-06-30 | 2.414 | 1,747,930 | +4,399 | 0.27% | 4,219,679 |
| 2020-06-30 | 2020-06-26 | 2.428 | 1,743,531 | +175,966 | 0.27% | 4,232,840 |
| 2020-06-23 | 2020-06-19 | 2.455 | 1,567,565 | -14,664 | 0.24% | 3,848,400 |
| 2020-06-19 | 2020-06-17 | 2.441 | 1,582,229 | +41,059 | 0.24% | 3,862,820 |
| 2020-06-18 | 2020-06-16 | 2.428 | 1,541,170 | +439,915 | 0.23% | 3,741,560 |
| 2020-06-17 | 2020-06-15 | 2.414 | 1,101,255 | -190,630 | 0.17% | 2,658,541 |
| 2020-06-16 | 2020-06-12 | 2.428 | 1,291,885 | -51,323 | 0.20% | 3,136,361 |
| 2020-06-15 | 2020-06-11 | 2.482 | 1,343,208 | +219,958 | 0.20% | 3,334,240 |
| 2020-06-12 | 2020-06-10 | 2.834 | 1,123,250 | +2,932 | 0.17% | 3,182,786 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,120,318 | +82,539 | 0.17% | 3,190,757 |
| 2020-06-08 | 2020-06-04 | 2.761 | 1,037,779 | +6,882 | 0.17% | 2,865,199 |
| 2020-06-03 | 2020-06-01 | 2.717 | 1,030,897 | +68,818 | 0.17% | 2,801,259 |
| 2020-06-02 | 2020-05-29 | 2.674 | 962,079 | -15,140 | 0.16% | 2,572,320 |
| 2020-06-01 | 2020-05-28 | 2.674 | 977,219 | -6,882 | 0.16% | 2,612,800 |
| 2020-05-27 | 2020-05-25 | 2.717 | 984,101 | +31,656 | 0.16% | 2,674,100 |
| 2020-05-26 | 2020-05-22 | 2.732 | 952,445 | -13,763 | 0.15% | 2,601,921 |
| 2020-05-21 | 2020-05-19 | 2.804 | 966,208 | -13,764 | 0.16% | 2,709,719 |
| 2020-05-19 | 2020-05-15 | 2.761 | 979,972 | -17,893 | 0.16% | 2,705,600 |
| 2020-05-15 | 2020-05-13 | 2.834 | 997,865 | +13,764 | 0.16% | 2,827,501 |
| 2020-05-13 | 2020-05-11 | 2.906 | 984,101 | -6,882 | 0.16% | 2,860,000 |
| 2020-05-11 | 2020-05-07 | 2.892 | 990,983 | +6,882 | 0.16% | 2,865,601 |
| 2020-05-08 | 2020-05-06 | 2.892 | 984,101 | +20,646 | 0.16% | 2,845,700 |
| 2020-05-07 | 2020-05-05 | 2.964 | 963,455 | +13,763 | 0.16% | 2,855,999 |
| 2020-05-06 | 2020-05-04 | 2.950 | 949,692 | -41,291 | 0.15% | 2,801,400 |
| 2020-05-05 | 2020-04-29 | 2.906 | 990,983 | +6,882 | 0.16% | 2,880,001 |
| 2020-04-28 | 2020-04-24 | 2.775 | 984,101 | +17,893 | 0.16% | 2,731,300 |
| 2020-04-27 | 2020-04-23 | 2.775 | 966,208 | +6,882 | 0.16% | 2,681,639 |
| 2020-04-23 | 2020-04-21 | 2.703 | 959,326 | +6,881 | 0.16% | 2,592,839 |
| 2020-04-22 | 2020-04-20 | 2.775 | 952,445 | -5,505 | 0.15% | 2,643,441 |
| 2020-04-15 | 2020-04-09 | 2.746 | 957,950 | -6,882 | 0.16% | 2,630,880 |
| 2020-04-09 | 2020-04-07 | 2.717 | 964,832 | -8,258 | 0.16% | 2,621,740 |
| 2020-04-08 | 2020-04-06 | 2.572 | 973,090 | +13,764 | 0.16% | 2,502,780 |
| 2020-04-06 | 2020-04-02 | 2.616 | 959,326 | +8,258 | 0.16% | 2,509,199 |
| 2020-03-31 | 2020-03-27 | 2.645 | 951,068 | +20,645 | 0.15% | 2,515,239 |
| 2020-03-26 | 2020-03-24 | 2.601 | 930,423 | -20,645 | 0.15% | 2,420,081 |
| 2020-03-23 | 2020-03-19 | 2.572 | 951,068 | -68,818 | 0.15% | 2,446,139 |
| 2020-03-17 | 2020-03-13 | 2.848 | 1,019,886 | +1,376 | 0.17% | 2,904,719 |
| 2020-03-16 | 2020-03-12 | 2.935 | 1,018,510 | -103,227 | 0.17% | 2,989,600 |
| 2020-03-12 | 2020-03-10 | 2.964 | 1,121,737 | -6,882 | 0.18% | 3,325,199 |
| 2020-03-09 | 2020-03-05 | 3.037 | 1,128,619 | +34,409 | 0.18% | 3,427,599 |
| 2020-02-26 | 2020-02-24 | 3.153 | 1,094,210 | -27,527 | 0.18% | 3,450,299 |
| 2020-02-25 | 2020-02-21 | 3.153 | 1,121,737 | +2,752 | 0.18% | 3,537,099 |
| 2020-02-20 | 2020-02-18 | 3.211 | 1,118,985 | -24,774 | 0.18% | 3,593,461 |
| 2020-02-18 | 2020-02-14 | 3.240 | 1,143,759 | -20,646 | 0.19% | 3,706,259 |
| 2020-02-13 | 2020-02-11 | 3.197 | 1,164,405 | -48,173 | 0.19% | 3,722,401 |
| 2020-02-12 | 2020-02-10 | 3.211 | 1,212,578 | +23,399 | 0.20% | 3,894,021 |
| 2020-02-10 | 2020-02-06 | 3.255 | 1,189,179 | -20,646 | 0.19% | 3,870,719 |
| 2020-02-07 | 2020-02-05 | 3.226 | 1,209,825 | -5,505 | 0.20% | 3,902,761 |
| 2020-02-06 | 2020-02-04 | 3.240 | 1,215,330 | -1,377 | 0.20% | 3,938,179 |
| 2020-02-05 | 2020-02-03 | 3.124 | 1,216,707 | +20,646 | 0.20% | 3,801,201 |
| 2020-02-04 | 2020-01-31 | 3.095 | 1,196,061 | +34,409 | 0.19% | 3,701,939 |
| 2020-02-03 | 2020-01-30 | 3.124 | 1,161,652 | -23,398 | 0.19% | 3,629,200 |
| 2020-01-31 | 2020-01-29 | 3.226 | 1,185,050 | -2,753 | 0.19% | 3,822,839 |
| 2020-01-21 | 2020-01-17 | 3.473 | 1,187,803 | -1,376 | 0.19% | 4,125,140 |
| 2020-01-14 | 2020-01-10 | 3.487 | 1,189,179 | -68,819 | 0.19% | 4,147,199 |
| 2020-01-08 | 2020-01-06 | 3.546 | 1,257,998 | -13,763 | 0.20% | 4,460,321 |
| 2020-01-07 | 2020-01-03 | 3.575 | 1,271,761 | -50,926 | 0.21% | 4,546,079 |
| 2020-01-06 | 2020-01-02 | 3.560 | 1,322,687 | -6,882 | 0.21% | 4,708,901 |
| 2020-01-03 | 2019-12-31 | 3.546 | 1,329,569 | -9,634 | 0.22% | 4,714,081 |
| 2019-12-23 | 2019-12-19 | 3.487 | 1,339,203 | -4,129 | 0.22% | 4,670,400 |
| 2019-12-19 | 2019-12-17 | 3.458 | 1,343,332 | -34,409 | 0.22% | 4,645,759 |
| 2019-12-18 | 2019-12-16 | 3.429 | 1,377,741 | -13,764 | 0.22% | 4,724,719 |
| 2019-12-11 | 2019-12-09 | 3.357 | 1,391,505 | +13,764 | 0.23% | 4,670,820 |
| 2019-12-10 | 2019-12-06 | 3.371 | 1,377,741 | -17,893 | 0.22% | 4,644,639 |
| 2019-12-09 | 2019-12-05 | 3.371 | 1,395,634 | -9,635 | 0.23% | 4,704,960 |
| 2019-12-02 | 2019-11-28 | 3.328 | 1,405,269 | -6,881 | 0.23% | 4,676,181 |
| 2019-11-28 | 2019-11-26 | 3.357 | 1,412,150 | +6,881 | 0.23% | 4,740,118 |
| 2019-11-27 | 2019-11-25 | 3.357 | 1,405,269 | -126,625 | 0.23% | 4,717,021 |
| 2019-11-22 | 2019-11-20 | 3.371 | 1,531,894 | -8,258 | 0.25% | 5,164,319 |
| 2019-11-20 | 2019-11-18 | 3.342 | 1,540,152 | +89,463 | 0.25% | 5,147,399 |
| 2019-11-19 | 2019-11-15 | 3.342 | 1,450,689 | +257,381 | 0.24% | 4,848,401 |
| 2019-11-18 | 2019-11-14 | 3.328 | 1,193,308 | -48,173 | 0.19% | 3,970,859 |
| 2019-11-14 | 2019-11-12 | 3.342 | 1,241,481 | +11,011 | 0.20% | 4,149,199 |
| 2019-11-13 | 2019-11-11 | 3.342 | 1,230,470 | -2,753 | 0.20% | 4,112,399 |
| 2019-11-08 | 2019-11-06 | 3.386 | 1,233,223 | +27,527 | 0.20% | 4,175,360 |
| 2019-11-07 | 2019-11-05 | 3.429 | 1,205,696 | +38,538 | 0.20% | 4,134,721 |
| 2019-11-06 | 2019-11-04 | 3.342 | 1,167,158 | +27,528 | 0.19% | 3,900,802 |
| 2019-11-04 | 2019-10-31 | 3.328 | 1,139,630 | +34,409 | 0.18% | 3,792,239 |
| 2019-10-10 | 2019-10-08 | 3.313 | 1,105,221 | -4,129 | 0.18% | 3,661,680 |
| 2019-10-04 | 2019-10-02 | 3.342 | 1,109,350 | +4,129 | 0.18% | 3,707,599 |
| 2019-09-25 | 2019-09-23 | 3.444 | 1,105,221 | -55,055 | 0.18% | 3,806,220 |
| 2019-09-24 | 2019-09-20 | 3.458 | 1,160,276 | -34,409 | 0.19% | 4,012,681 |
| 2019-09-19 | 2019-09-17 | 3.371 | 1,194,685 | -27,527 | 0.19% | 4,027,521 |
| 2019-08-29 | 2019-08-27 | 3.240 | 1,222,212 | -4,129 | 0.20% | 3,960,480 |
| 2019-08-28 | 2019-08-26 | 3.197 | 1,226,341 | -27,528 | 0.20% | 3,920,399 |
| 2019-08-14 | 2019-08-12 | 3.240 | 1,253,869 | +27,528 | 0.20% | 4,063,062 |
| 2019-08-13 | 2019-08-09 | 3.255 | 1,226,341 | +68,818 | 0.20% | 3,991,679 |
| 2019-08-12 | 2019-08-08 | 3.299 | 1,157,523 | +4,129 | 0.19% | 3,818,140 |
| 2019-08-08 | 2019-08-06 | 3.255 | 1,153,394 | +23,398 | 0.19% | 3,754,240 |
| 2019-08-06 | 2019-08-02 | 3.357 | 1,129,996 | +24,775 | 0.18% | 3,793,021 |
| 2019-08-05 | 2019-08-01 | 3.458 | 1,105,221 | +137,636 | 0.18% | 3,822,280 |
| 2019-07-29 | 2019-07-25 | 3.502 | 967,585 | -94,969 | 0.16% | 3,388,461 |
| 2019-07-23 | 2019-07-19 | 3.487 | 1,062,554 | -6,882 | 0.17% | 3,705,601 |
| 2019-07-15 | 2019-07-11 | 3.517 | 1,069,436 | +137,637 | 0.17% | 3,760,681 |
| 2019-07-09 | 2019-07-05 | 3.517 | 931,799 | +34,409 | 0.15% | 3,276,680 |
| 2019-06-27 | 2019-06-25 | 3.487 | 897,390 | -68,818 | 0.15% | 3,129,600 |
| 2019-06-26 | 2019-06-24 | 3.517 | 966,208 | -41,291 | 0.16% | 3,397,679 |
| 2019-06-21 | 2019-06-19 | 3.458 | 1,007,499 | +13,763 | 0.16% | 3,484,319 |
| 2019-06-20 | 2019-06-18 | 3.429 | 993,736 | +2,753 | 0.16% | 3,407,842 |
| 2019-06-19 | 2019-06-17 | 3.400 | 990,983 | +55,055 | 0.16% | 3,369,601 |
| 2019-06-13 | 2019-06-11 | 3.778 | 935,928 | +127,151 | 0.15% | 3,535,707 |
| 2019-06-11 | 2019-06-06 | 3.732 | 808,777 | +6,565 | 0.14% | 3,018,401 |
| 2019-06-06 | 2019-06-04 | 3.717 | 802,212 | +34,137 | 0.14% | 2,981,680 |
| 2019-05-30 | 2019-05-28 | 3.732 | 768,075 | +19,694 | 0.13% | 2,866,499 |
| 2019-05-29 | 2019-05-27 | 3.732 | 748,381 | -19,694 | 0.13% | 2,793,000 |
| 2019-05-22 | 2019-05-20 | 3.747 | 768,075 | -2,626 | 0.13% | 2,878,199 |
| 2019-05-21 | 2019-05-17 | 3.793 | 770,701 | +73,525 | 0.13% | 2,923,260 |
| 2019-05-20 | 2019-05-16 | 3.808 | 697,176 | -73,525 | 0.12% | 2,655,000 |
| 2019-05-16 | 2019-05-14 | 3.763 | 770,701 | -203,507 | 0.13% | 2,899,780 |
| 2019-05-15 | 2019-05-10 | 3.808 | 974,208 | -2,626 | 0.17% | 3,709,999 |
| 2019-05-14 | 2019-05-09 | 3.823 | 976,834 | -328,237 | 0.17% | 3,734,879 |
| 2019-05-10 | 2019-05-08 | 3.854 | 1,305,071 | -47,267 | 0.22% | 5,029,638 |
| 2019-05-08 | 2019-05-06 | 3.900 | 1,352,338 | +6,565 | 0.23% | 5,273,602 |
| 2019-05-07 | 2019-05-03 | 3.961 | 1,345,773 | -28,885 | 0.23% | 5,330,001 |
| 2019-05-03 | 2019-04-30 | 3.991 | 1,374,658 | -13,129 | 0.23% | 5,486,281 |
| 2019-04-18 | 2019-04-16 | 4.021 | 1,387,787 | -112,914 | 0.24% | 5,580,959 |
| 2019-04-17 | 2019-04-15 | 4.021 | 1,500,701 | -22,320 | 0.26% | 6,035,041 |
| 2019-04-16 | 2019-04-12 | 4.006 | 1,523,021 | +6,565 | 0.26% | 6,101,600 |
| 2019-04-15 | 2019-04-11 | 4.037 | 1,516,456 | -27,572 | 0.26% | 6,121,499 |
| 2019-04-12 | 2019-04-10 | 4.067 | 1,544,028 | -36,763 | 0.26% | 6,279,839 |
| 2019-04-11 | 2019-04-09 | 4.037 | 1,580,791 | +2,626 | 0.27% | 6,381,201 |
| 2019-04-10 | 2019-04-08 | 4.006 | 1,578,165 | -140,485 | 0.27% | 6,322,521 |
| 2019-04-09 | 2019-04-04 | 3.945 | 1,718,650 | -116,853 | 0.29% | 6,780,618 |
| 2019-04-04 | 2019-04-02 | 3.976 | 1,835,503 | -22,320 | 0.31% | 7,297,561 |
| 2019-04-03 | 2019-04-01 | 3.961 | 1,857,823 | +19,694 | 0.32% | 7,358,000 |
| 2019-04-02 | 2019-03-29 | 3.930 | 1,838,129 | -51,205 | 0.31% | 7,224,001 |
| 2019-04-01 | 2019-03-28 | 4.052 | 1,889,334 | -38,075 | 0.32% | 7,655,481 |
| 2019-03-28 | 2019-03-26 | 4.021 | 1,927,409 | +21,007 | 0.33% | 7,751,039 |
| 2019-03-27 | 2019-03-25 | 4.037 | 1,906,402 | -10,504 | 0.32% | 7,695,600 |
| 2019-03-26 | 2019-03-22 | 4.037 | 1,916,906 | +13,130 | 0.33% | 7,738,001 |
| 2019-03-25 | 2019-03-21 | 4.052 | 1,903,776 | +59,082 | 0.32% | 7,713,999 |
| 2019-03-21 | 2019-03-19 | 4.098 | 1,844,694 | -65,647 | 0.31% | 7,558,902 |
| 2019-03-20 | 2019-03-18 | 4.067 | 1,910,341 | -13,129 | 0.33% | 7,769,700 |
| 2019-03-19 | 2019-03-15 | 4.052 | 1,923,470 | +10,503 | 0.33% | 7,793,798 |
| 2019-03-18 | 2019-03-14 | 3.991 | 1,912,967 | -6,565 | 0.33% | 7,634,681 |
| 2019-03-15 | 2019-03-13 | 3.991 | 1,919,532 | +321,673 | 0.33% | 7,660,882 |
| 2019-03-13 | 2019-03-11 | 3.930 | 1,597,859 | -7,878 | 0.27% | 6,279,720 |
| 2019-03-12 | 2019-03-08 | 3.930 | 1,605,737 | +5,252 | 0.27% | 6,310,681 |
| 2019-03-08 | 2019-03-06 | 4.021 | 1,600,485 | +9,191 | 0.27% | 6,436,320 |
| 2019-03-07 | 2019-03-05 | 3.991 | 1,591,294 | -23,633 | 0.27% | 6,350,879 |
| 2019-03-06 | 2019-03-04 | 4.021 | 1,614,927 | -6,565 | 0.27% | 6,494,398 |
| 2019-03-05 | 2019-03-01 | 3.991 | 1,621,492 | +13,129 | 0.28% | 6,471,399 |
| 2019-03-04 | 2019-02-28 | 3.961 | 1,608,363 | +15,756 | 0.27% | 6,370,001 |
| 2019-02-28 | 2019-02-26 | 4.052 | 1,592,607 | -30,198 | 0.27% | 6,453,159 |
| 2019-02-27 | 2019-02-25 | 4.037 | 1,622,805 | +11,816 | 0.28% | 6,550,800 |
| 2019-02-26 | 2019-02-22 | 3.976 | 1,610,989 | +232,392 | 0.27% | 6,404,942 |
| 2019-02-22 | 2019-02-20 | 3.945 | 1,378,597 | +13,130 | 0.23% | 5,439,002 |
| 2019-02-21 | 2019-02-19 | 3.930 | 1,365,467 | +2,626 | 0.23% | 5,366,400 |
| 2019-02-19 | 2019-02-15 | 3.884 | 1,362,841 | -26,259 | 0.23% | 5,293,799 |
| 2019-02-18 | 2019-02-14 | 3.915 | 1,389,100 | +2,626 | 0.24% | 5,438,119 |
| 2019-02-15 | 2019-02-13 | 3.915 | 1,386,474 | -13,130 | 0.24% | 5,427,839 |
| 2019-02-11 | 2019-02-04 | 3.839 | 1,399,604 | -15,755 | 0.24% | 5,372,641 |
| 2019-02-08 | 2019-01-31 | 3.823 | 1,415,359 | -15,756 | 0.24% | 5,411,559 |
| 2019-01-30 | 2019-01-28 | 3.869 | 1,431,115 | +26,259 | 0.24% | 5,537,202 |
| 2019-01-29 | 2019-01-25 | 3.915 | 1,404,856 | -44,640 | 0.24% | 5,499,802 |
| 2019-01-28 | 2019-01-24 | 3.854 | 1,449,496 | +7,878 | 0.25% | 5,586,241 |
| 2019-01-25 | 2019-01-23 | 3.823 | 1,441,618 | -17,068 | 0.25% | 5,511,960 |
| 2019-01-24 | 2019-01-22 | 3.823 | 1,458,686 | +150,989 | 0.25% | 5,577,218 |
| 2019-01-23 | 2019-01-21 | 3.823 | 1,307,697 | +131,295 | 0.22% | 4,999,919 |
| 2019-01-22 | 2019-01-18 | 3.823 | 1,176,402 | +183,812 | 0.20% | 4,497,918 |
| 2019-01-21 | 2019-01-17 | 3.823 | 992,590 | +148,364 | 0.17% | 3,795,122 |
| 2019-01-18 | 2019-01-16 | 3.778 | 844,226 | +219,262 | 0.14% | 3,189,279 |
| 2019-01-17 | 2019-01-15 | 3.747 | 624,964 | +322,986 | 0.11% | 2,341,921 |
| 2019-01-15 | 2019-01-11 | 3.671 | 301,978 | +1,313 | 0.05% | 1,108,599 |
| 2019-01-14 | 2019-01-10 | 3.656 | 300,665 | -36,763 | 0.05% | 1,099,199 |
| 2019-01-11 | 2019-01-09 | 3.610 | 337,428 | +45,953 | 0.06% | 1,218,180 |
| 2019-01-07 | 2019-01-03 | 3.580 | 291,475 | +69,587 | 0.05% | 1,043,401 |
| 2019-01-04 | 2019-01-02 | 3.625 | 221,888 | +13,129 | 0.04% | 804,439 |
| 2019-01-02 | 2018-12-27 | 3.641 | 208,759 | +10,504 | 0.04% | 760,020 |
| 2018-12-14 | 2018-12-12 | 3.702 | 198,255 | -3,939 | 0.03% | 733,859 |
| 2018-11-26 | 2018-11-22 | 3.702 | 202,194 | +26,259 | 0.03% | 748,439 |
| 2018-11-23 | 2018-11-21 | 3.702 | 175,935 | +6,565 | 0.03% | 651,239 |
| 2018-11-20 | 2018-11-16 | 3.717 | 169,370 | -24,946 | 0.03% | 629,518 |
| 2018-11-14 | 2018-11-12 | 3.732 | 194,316 | -26,259 | 0.03% | 725,198 |
| 2018-11-01 | 2018-10-30 | 3.504 | 220,575 | -68,274 | 0.04% | 772,798 |
| 2018-10-22 | 2018-10-18 | 3.519 | 288,849 | +6,565 | 0.05% | 1,016,401 |
| 2018-10-15 | 2018-10-11 | 3.519 | 282,284 | -9,191 | 0.05% | 993,300 |
| 2018-10-09 | 2018-10-05 | 3.580 | 291,475 | -15,755 | 0.05% | 1,043,401 |
| 2018-10-08 | 2018-10-04 | 3.610 | 307,230 | -10,504 | 0.05% | 1,109,160 |
| 2018-10-05 | 2018-10-03 | 3.656 | 317,734 | +26,259 | 0.05% | 1,161,601 |
| 2018-10-03 | 2018-09-28 | 3.686 | 291,475 | -17,068 | 0.05% | 1,074,481 |
| 2018-09-28 | 2018-09-26 | 3.702 | 308,543 | -6,565 | 0.05% | 1,142,100 |
| 2018-09-27 | 2018-09-24 | 3.717 | 315,108 | -3,939 | 0.05% | 1,171,201 |
| 2018-09-26 | 2018-09-21 | 3.732 | 319,047 | -52,518 | 0.05% | 1,190,701 |
| 2018-09-21 | 2018-09-19 | 3.656 | 371,565 | +2,626 | 0.06% | 1,358,401 |
| 2018-09-18 | 2018-09-14 | 3.549 | 368,939 | +26,259 | 0.06% | 1,309,461 |
| 2018-09-12 | 2018-09-10 | 3.519 | 342,680 | -131,295 | 0.06% | 1,205,821 |
| 2018-09-05 | 2018-09-03 | 3.641 | 473,975 | +19,695 | 0.08% | 1,725,581 |
| 2018-08-30 | 2018-08-28 | 3.732 | 454,280 | -6,565 | 0.08% | 1,695,399 |
| 2018-08-29 | 2018-08-27 | 3.717 | 460,845 | -19,694 | 0.08% | 1,712,879 |
| 2018-08-24 | 2018-08-22 | 3.686 | 480,539 | -6,565 | 0.08% | 1,771,439 |
| 2018-08-23 | 2018-08-21 | 3.686 | 487,104 | +7,878 | 0.08% | 1,795,640 |
| 2018-08-17 | 2018-08-15 | 3.671 | 479,226 | -85,342 | 0.08% | 1,759,298 |
| 2018-08-15 | 2018-08-13 | 3.747 | 564,568 | -13,130 | 0.10% | 2,115,600 |
| 2018-08-10 | 2018-08-08 | 3.778 | 577,698 | +6,565 | 0.10% | 2,182,401 |
| 2018-08-09 | 2018-08-07 | 3.747 | 571,133 | -6,565 | 0.10% | 2,140,201 |
| 2018-08-08 | 2018-08-06 | 3.671 | 577,698 | +13,130 | 0.10% | 2,120,801 |
| 2018-08-06 | 2018-08-02 | 3.717 | 564,568 | -6,565 | 0.10% | 2,098,400 |
| 2018-08-03 | 2018-08-01 | 3.808 | 571,133 | -6,565 | 0.10% | 2,175,001 |
| 2018-08-02 | 2018-07-31 | 3.823 | 577,698 | -19,694 | 0.10% | 2,208,801 |
| 2018-08-01 | 2018-07-30 | 3.808 | 597,392 | -6,565 | 0.10% | 2,275,001 |
| 2018-07-30 | 2018-07-26 | 3.778 | 603,957 | -42,014 | 0.10% | 2,281,602 |
| 2018-07-26 | 2018-07-24 | 3.823 | 645,971 | -32,824 | 0.11% | 2,469,840 |
| 2018-07-25 | 2018-07-23 | 3.702 | 678,795 | -6,564 | 0.12% | 2,512,621 |
| 2018-07-24 | 2018-07-20 | 3.671 | 685,359 | -124,731 | 0.12% | 2,516,038 |
| 2018-07-19 | 2018-07-17 | 3.595 | 810,090 | -24,946 | 0.14% | 2,912,241 |
| 2018-07-18 | 2018-07-16 | 3.549 | 835,036 | +13,130 | 0.14% | 2,963,761 |
| 2018-07-17 | 2018-07-13 | 3.564 | 821,906 | +85,342 | 0.14% | 2,929,679 |
| 2018-07-16 | 2018-07-12 | 3.549 | 736,564 | +90,593 | 0.13% | 2,614,258 |
| 2018-07-13 | 2018-07-11 | 3.504 | 645,971 | -6,565 | 0.11% | 2,263,200 |
| 2018-07-12 | 2018-07-10 | 3.610 | 652,536 | -3,939 | 0.11% | 2,355,781 |
| 2018-07-10 | 2018-07-06 | 3.564 | 656,475 | +3,939 | 0.11% | 2,340,002 |
| 2018-07-06 | 2018-07-04 | 3.580 | 652,536 | +39,389 | 0.11% | 2,335,901 |
| 2018-07-05 | 2018-07-03 | 3.580 | 613,147 | +32,823 | 0.10% | 2,194,899 |
| 2018-07-04 | 2018-06-29 | 3.625 | 580,324 | +128,670 | 0.10% | 2,103,922 |
| 2018-07-03 | 2018-06-28 | 3.580 | 451,654 | +6,564 | 0.08% | 1,616,798 |
| 2018-06-28 | 2018-06-26 | 3.747 | 445,090 | +13,130 | 0.08% | 1,667,881 |
| 2018-06-27 | 2018-06-25 | 3.793 | 431,960 | +6,564 | 0.07% | 1,638,419 |
| 2018-06-22 | 2018-06-20 | 3.869 | 425,396 | +10,504 | 0.07% | 1,645,922 |
| 2018-06-21 | 2018-06-19 | 3.839 | 414,892 | +13,130 | 0.07% | 1,592,640 |
| 2018-06-20 | 2018-06-15 | 4.006 | 401,762 | -9,191 | 0.07% | 1,609,558 |
| 2018-06-19 | 2018-06-14 | 4.006 | 410,953 | -6,565 | 0.07% | 1,646,380 |
| 2018-06-15 | 2018-06-13 | 4.006 | 417,518 | -31,511 | 0.07% | 1,672,681 |
| 2018-06-14 | 2018-06-12 | 4.384 | 449,029 | -39,388 | 0.08% | 1,968,540 |
| 2018-06-13 | 2018-06-11 | 4.368 | 488,417 | +21,719 | 0.08% | 2,133,431 |
| 2018-06-11 | 2018-06-07 | 4.400 | 466,698 | +6,273 | 0.08% | 2,053,441 |
| 2018-06-08 | 2018-06-06 | 4.400 | 460,425 | +3,764 | 0.08% | 2,025,840 |
| 2018-06-06 | 2018-06-04 | 4.336 | 456,661 | +21,327 | 0.08% | 1,980,159 |
| 2018-06-05 | 2018-06-01 | 4.320 | 435,334 | +30,110 | 0.08% | 1,880,741 |
| 2018-06-04 | 2018-05-31 | 4.304 | 405,224 | +81,547 | 0.07% | 1,744,199 |
| 2018-06-01 | 2018-05-30 | 4.225 | 323,677 | +6,272 | 0.06% | 1,367,398 |
| 2018-05-30 | 2018-05-28 | 4.320 | 317,405 | +13,801 | 0.06% | 1,371,261 |
| 2018-05-25 | 2018-05-23 | 4.272 | 303,604 | -17,564 | 0.05% | 1,297,118 |
| 2018-05-24 | 2018-05-21 | 4.304 | 321,168 | +12,545 | 0.06% | 1,382,398 |
| 2018-05-23 | 2018-05-18 | 4.256 | 308,623 | +100,365 | 0.05% | 1,313,641 |
| 2018-05-21 | 2018-05-17 | 4.304 | 208,258 | +62,729 | 0.04% | 896,402 |
| 2018-05-14 | 2018-05-10 | 4.368 | 145,529 | -25,092 | 0.03% | 635,678 |
| 2018-05-11 | 2018-05-09 | 4.352 | 170,621 | +87,820 | 0.03% | 742,561 |
| 2018-05-10 | 2018-05-08 | 4.400 | 82,801 | +56,455 | 0.01% | 364,319 |
| 2018-05-03 | 2018-04-30 | 4.336 | 26,346 | -105,383 | 0.00% | 114,241 |
| 2018-05-02 | 2018-04-27 | 4.288 | 131,729 | -7,528 | 0.02% | 564,899 |
| 2018-04-26 | 2018-04-24 | 4.272 | 139,257 | +6,273 | 0.02% | 594,962 |
| 2018-04-20 | 2018-04-18 | 4.241 | 132,984 | +6,273 | 0.02% | 563,921 |
| 2018-04-18 | 2018-04-16 | 4.241 | 126,711 | +31,364 | 0.02% | 537,320 |
| 2018-04-17 | 2018-04-13 | 4.320 | 95,347 | -12,545 | 0.02% | 411,921 |
| 2018-04-13 | 2018-04-11 | 4.304 | 107,892 | -10,037 | 0.02% | 464,398 |
| 2018-04-12 | 2018-04-10 | 4.304 | 117,929 | +6,273 | 0.02% | 507,600 |
| 2018-04-11 | 2018-04-09 | 4.320 | 111,656 | +25,091 | 0.02% | 482,379 |
| 2018-04-10 | 2018-04-06 | 4.288 | 86,565 | +12,546 | 0.02% | 371,220 |
| 2018-04-09 | 2018-04-04 | 4.288 | 74,019 | -62,728 | 0.01% | 317,419 |
| 2018-04-06 | 2018-04-03 | 4.304 | 136,747 | -89,075 | 0.02% | 588,598 |
| 2018-04-04 | 2018-03-29 | 4.416 | 225,822 | +43,910 | 0.04% | 997,202 |
| 2018-04-03 | 2018-03-28 | 4.464 | 181,912 | -12,545 | 0.03% | 812,001 |
| 2018-03-28 | 2018-03-26 | 4.464 | 194,457 | +37,637 | 0.03% | 867,998 |
| 2018-03-27 | 2018-03-23 | 4.432 | 156,820 | +84,055 | 0.03% | 694,998 |
| 2018-03-26 | 2018-03-22 | 4.512 | 72,765 | +51,437 | 0.01% | 328,281 |
| 2018-03-23 | 2018-03-21 | 4.512 | 21,328 | -13,800 | 0.00% | 96,222 |
| 2018-03-22 | 2018-03-20 | 4.527 | 35,128 | +18,819 | 0.01% | 159,041 |
| 2018-03-20 | 2018-03-16 | 4.607 | 16,309 | -25,092 | 0.00% | 75,138 |
| 2018-03-16 | 2018-03-14 | 4.543 | 41,401 | +31,364 | 0.01% | 188,102 |
| 2018-03-15 | 2018-03-13 | 4.559 | 10,037 | -86,564 | 0.00% | 45,762 |
| 2018-03-14 | 2018-03-12 | 4.607 | 96,601 | -50,183 | 0.02% | 445,058 |
| 2018-03-13 | 2018-03-09 | 4.559 | 146,784 | -10,036 | 0.03% | 669,240 |
| 2018-03-08 | 2018-03-06 | 4.512 | 156,820 | -2,510 | 0.03% | 707,498 |
| 2018-03-07 | 2018-03-05 | 4.448 | 159,330 | +6,273 | 0.03% | 708,662 |
| 2018-03-06 | 2018-03-02 | 4.480 | 153,057 | -37,637 | 0.03% | 685,641 |
| 2018-03-01 | 2018-02-27 | 4.496 | 190,694 | -8,782 | 0.03% | 857,281 |
| 2018-02-28 | 2018-02-26 | 4.527 | 199,476 | -12,545 | 0.04% | 903,122 |
| 2018-02-27 | 2018-02-23 | 4.448 | 212,021 | +40,146 | 0.04% | 943,019 |
| 2018-02-26 | 2018-02-22 | 4.448 | 171,875 | +2,509 | 0.03% | 764,459 |
| 2018-02-22 | 2018-02-20 | 4.512 | 169,366 | -12,546 | 0.03% | 764,099 |
| 2018-02-21 | 2018-02-15 | 4.480 | 181,912 | +58,965 | 0.03% | 814,901 |
| 2018-02-20 | 2018-02-13 | 4.368 | 122,947 | -87,820 | 0.02% | 537,039 |
| 2018-02-14 | 2018-02-12 | 4.304 | 210,767 | +81,547 | 0.04% | 907,201 |
| 2018-02-13 | 2018-02-09 | 4.177 | 129,220 | +57,710 | 0.02% | 539,720 |
| 2018-02-12 | 2018-02-08 | 4.512 | 71,510 | -154,312 | 0.01% | 322,619 |
| 2018-02-08 | 2018-02-06 | 4.623 | 225,822 | +180,658 | 0.04% | 1,044,002 |
| 2018-02-07 | 2018-02-05 | 4.735 | 45,164 | -115,420 | 0.01% | 213,839 |
| 2018-02-06 | 2018-02-02 | 4.751 | 160,584 | +8,782 | 0.03% | 762,879 |
| 2018-02-05 | 2018-02-01 | 4.798 | 151,802 | -12,546 | 0.03% | 728,419 |
| 2018-02-02 | 2018-01-31 | 4.910 | 164,348 | -11,291 | 0.03% | 806,961 |
| 2018-02-01 | 2018-01-30 | 4.894 | 175,639 | -70,256 | 0.03% | 859,600 |
| 2018-01-31 | 2018-01-29 | 4.894 | 245,895 | -75,273 | 0.04% | 1,203,442 |
| 2018-01-30 | 2018-01-26 | 4.958 | 321,168 | +6,272 | 0.06% | 1,592,318 |
| 2018-01-29 | 2018-01-25 | 4.894 | 314,896 | +75,274 | 0.06% | 1,541,142 |
| 2018-01-26 | 2018-01-24 | 4.894 | 239,622 | -6,273 | 0.04% | 1,172,741 |
| 2018-01-25 | 2018-01-23 | 4.830 | 245,895 | -42,655 | 0.04% | 1,187,762 |
| 2018-01-22 | 2018-01-18 | 4.767 | 288,550 | -16,309 | 0.05% | 1,375,401 |
| 2018-01-19 | 2018-01-17 | 4.703 | 304,859 | -26,346 | 0.05% | 1,433,700 |
| 2018-01-18 | 2018-01-16 | 4.703 | 331,205 | -1,254 | 0.06% | 1,557,601 |
| 2018-01-17 | 2018-01-15 | 4.655 | 332,459 | +2,509 | 0.06% | 1,547,598 |
| 2018-01-12 | 2018-01-10 | 4.735 | 329,950 | +62,728 | 0.06% | 1,562,219 |
| 2018-01-09 | 2018-01-05 | 4.687 | 267,222 | +18,818 | 0.05% | 1,252,439 |
| 2018-01-05 | 2018-01-03 | 4.623 | 248,404 | -31,364 | 0.04% | 1,148,402 |
| 2018-01-04 | 2018-01-02 | 4.639 | 279,768 | -18,818 | 0.05% | 1,297,861 |
| 2018-01-03 | 2017-12-29 | 4.543 | 298,586 | +6,273 | 0.05% | 1,356,599 |
| 2018-01-02 | 2017-12-28 | 4.512 | 292,313 | +6,272 | 0.05% | 1,318,778 |
| 2017-12-29 | 2017-12-27 | 4.480 | 286,041 | -5,018 | 0.05% | 1,281,362 |
| 2017-12-28 | 2017-12-22 | 4.512 | 291,059 | -7,527 | 0.05% | 1,313,121 |
| 2017-12-22 | 2017-12-20 | 4.464 | 298,586 | +18,818 | 0.05% | 1,332,799 |
| 2017-12-20 | 2017-12-18 | 4.512 | 279,768 | -5,018 | 0.05% | 1,262,181 |
| 2017-12-19 | 2017-12-15 | 4.496 | 284,786 | +17,564 | 0.05% | 1,280,280 |
| 2017-12-15 | 2017-12-13 | 4.464 | 267,222 | -62,728 | 0.05% | 1,192,799 |
| 2017-12-14 | 2017-12-12 | 4.448 | 329,950 | -58,965 | 0.06% | 1,467,539 |
| 2017-12-13 | 2017-12-11 | 4.496 | 388,915 | -125,456 | 0.07% | 1,748,401 |
| 2017-12-12 | 2017-12-08 | 4.400 | 514,371 | -470,462 | 0.09% | 2,263,199 |
| 2017-12-11 | 2017-12-07 | 4.384 | 984,833 | +508,099 | 0.18% | 4,317,501 |
| 2017-12-08 | 2017-12-06 | 4.496 | 476,734 | +229,585 | 0.08% | 2,143,199 |
| 2017-12-07 | 2017-12-05 | 4.623 | 247,149 | -62,728 | 0.04% | 1,142,600 |
| 2017-12-06 | 2017-12-04 | 4.671 | 309,877 | +17,564 | 0.06% | 1,447,419 |
| 2017-12-05 | 2017-12-01 | 4.655 | 292,313 | -5,019 | 0.05% | 1,360,718 |
| 2017-12-04 | 2017-11-30 | 4.703 | 297,332 | -69,001 | 0.05% | 1,398,302 |
| 2017-11-30 | 2017-11-28 | 4.671 | 366,333 | +11,291 | 0.07% | 1,711,122 |
| 2017-11-28 | 2017-11-24 | 4.767 | 355,042 | +37,637 | 0.06% | 1,692,342 |
| 2017-11-27 | 2017-11-23 | 4.735 | 317,405 | +6,273 | 0.06% | 1,502,822 |
| 2017-11-24 | 2017-11-22 | 4.751 | 311,132 | -11,291 | 0.06% | 1,478,081 |
| 2017-11-23 | 2017-11-21 | 4.703 | 322,423 | +178,148 | 0.06% | 1,516,300 |
| 2017-11-22 | 2017-11-20 | 4.751 | 144,275 | -176,893 | 0.03% | 685,401 |
| 2017-11-21 | 2017-11-17 | 4.798 | 321,168 | -3,764 | 0.06% | 1,541,118 |
| 2017-11-20 | 2017-11-16 | 4.814 | 324,932 | -62,728 | 0.06% | 1,564,360 |
| 2017-11-17 | 2017-11-15 | 4.862 | 387,660 | -6,273 | 0.07% | 1,884,899 |
| 2017-11-16 | 2017-11-14 | 4.942 | 393,933 | +8,782 | 0.07% | 1,946,800 |
| 2017-11-15 | 2017-11-13 | 4.958 | 385,151 | -12,546 | 0.07% | 1,909,539 |
| 2017-11-13 | 2017-11-09 | 4.958 | 397,697 | +6,273 | 0.07% | 1,971,741 |
| 2017-11-10 | 2017-11-08 | 4.974 | 391,424 | +1,255 | 0.07% | 1,946,880 |
| 2017-11-09 | 2017-11-07 | 4.910 | 390,169 | -3,764 | 0.07% | 1,915,758 |
| 2017-11-08 | 2017-11-06 | 4.894 | 393,933 | +26,346 | 0.07% | 1,927,960 |
| 2017-11-07 | 2017-11-03 | 4.910 | 367,587 | -6,273 | 0.07% | 1,804,879 |
| 2017-11-02 | 2017-10-31 | 4.974 | 373,860 | +6,273 | 0.07% | 1,859,520 |
| 2017-11-01 | 2017-10-30 | 4.990 | 367,587 | +18,818 | 0.07% | 1,834,179 |
| 2017-10-27 | 2017-10-25 | 5.006 | 348,769 | +3,764 | 0.06% | 1,745,841 |
| 2017-10-26 | 2017-10-24 | 4.990 | 345,005 | -13,800 | 0.06% | 1,721,500 |
| 2017-10-24 | 2017-10-20 | 5.038 | 358,805 | -12,546 | 0.06% | 1,807,519 |
| 2017-10-19 | 2017-10-17 | 5.038 | 371,351 | +6,273 | 0.07% | 1,870,720 |
| 2017-10-18 | 2017-10-16 | 5.038 | 365,078 | +13,800 | 0.07% | 1,839,119 |
| 2017-10-13 | 2017-10-11 | 5.038 | 351,278 | +8,782 | 0.06% | 1,769,600 |
| 2017-10-11 | 2017-10-09 | 5.022 | 342,496 | +63,983 | 0.06% | 1,719,900 |
| 2017-10-10 | 2017-10-06 | 5.038 | 278,513 | -55,201 | 0.05% | 1,403,039 |
| 2017-10-06 | 2017-10-03 | 4.974 | 333,714 | +22,582 | 0.06% | 1,659,840 |
| 2017-10-04 | 2017-09-29 | 5.006 | 311,132 | +2,509 | 0.06% | 1,557,441 |
| 2017-09-29 | 2017-09-27 | 4.958 | 308,623 | +5,019 | 0.05% | 1,530,121 |
| 2017-09-27 | 2017-09-25 | 4.942 | 303,604 | +207,003 | 0.05% | 1,500,398 |
| 2017-09-20 | 2017-09-18 | 5.069 | 96,601 | +25,091 | 0.02% | 489,718 |
| 2017-09-19 | 2017-09-15 | 5.069 | 71,510 | -118,556 | 0.01% | 362,519 |
| 2017-09-11 | 2017-09-07 | 5.133 | 190,066 | +12,545 | 0.03% | 975,658 |
| 2017-09-08 | 2017-09-06 | 5.038 | 177,521 | -6,273 | 0.03% | 894,281 |
| 2017-08-30 | 2017-08-28 | 5.149 | 183,794 | -6,272 | 0.03% | 946,392 |
| 2017-08-29 | 2017-08-25 | 5.133 | 190,066 | +10,036 | 0.03% | 975,658 |
| 2017-08-25 | 2017-08-22 | 5.101 | 180,030 | -25,091 | 0.03% | 918,400 |
| 2017-08-24 | 2017-08-21 | 5.038 | 205,121 | +8,782 | 0.04% | 1,033,319 |
| 2017-08-18 | 2017-08-16 | 5.038 | 196,339 | -721,375 | 0.03% | 989,079 |
| 2017-08-15 | 2017-08-11 | 5.006 | 917,714 | -5,018 | 0.16% | 4,593,822 |
| 2017-08-14 | 2017-08-10 | 5.101 | 922,732 | -5,018 | 0.16% | 4,707,201 |
| 2017-08-11 | 2017-08-09 | 5.165 | 927,750 | -1,255 | 0.17% | 4,791,960 |
| 2017-08-10 | 2017-08-08 | 5.117 | 929,005 | +5,019 | 0.17% | 4,754,012 |
| 2017-08-09 | 2017-08-07 | 5.133 | 923,986 | -45,165 | 0.16% | 4,743,058 |
| 2017-08-04 | 2017-08-02 | 5.165 | 969,151 | -6,272 | 0.17% | 5,005,802 |
| 2017-08-03 | 2017-08-01 | 5.165 | 975,423 | -8,155 | 0.17% | 5,038,198 |
| 2017-08-01 | 2017-07-28 | 5.149 | 983,578 | +10,036 | 0.18% | 5,064,639 |
| 2017-07-28 | 2017-07-26 | 5.229 | 973,542 | +37,637 | 0.17% | 5,090,562 |
| 2017-07-27 | 2017-07-25 | 5.229 | 935,905 | +20,073 | 0.17% | 4,893,762 |
| 2017-07-26 | 2017-07-24 | 5.293 | 915,832 | -12,545 | 0.16% | 4,847,202 |
| 2017-07-25 | 2017-07-21 | 5.165 | 928,377 | -12,546 | 0.17% | 4,795,198 |
| 2017-07-24 | 2017-07-20 | 5.149 | 940,923 | -2,509 | 0.17% | 4,845,000 |
| 2017-07-18 | 2017-07-14 | 5.149 | 943,432 | -6,273 | 0.17% | 4,857,920 |
| 2017-07-17 | 2017-07-13 | 5.165 | 949,705 | -12,546 | 0.17% | 4,905,361 |
| 2017-07-14 | 2017-07-12 | 5.133 | 962,251 | -8,781 | 0.17% | 4,939,482 |
| 2017-07-13 | 2017-07-11 | 5.133 | 971,032 | -16,310 | 0.17% | 4,984,557 |
| 2017-07-12 | 2017-07-10 | 5.101 | 987,342 | -6,273 | 0.18% | 5,036,801 |
| 2017-07-11 | 2017-07-07 | 5.085 | 993,615 | -12,545 | 0.18% | 5,052,962 |
| 2017-07-06 | 2017-07-04 | 5.022 | 1,006,160 | +2,509 | 0.18% | 5,052,599 |
| 2017-07-05 | 2017-07-03 | 5.069 | 1,003,651 | -31,364 | 0.18% | 5,087,999 |
| 2017-07-03 | 2017-06-29 | 5.133 | 1,035,015 | -12,546 | 0.18% | 5,312,999 |
| 2017-06-30 | 2017-06-28 | 5.069 | 1,047,561 | -18,818 | 0.19% | 5,310,601 |
| 2017-06-27 | 2017-06-23 | 5.054 | 1,066,379 | +6,272 | 0.19% | 5,388,998 |
| 2017-06-20 | 2017-06-16 | 5.101 | 1,060,107 | +2,510 | 0.19% | 5,408,002 |
| 2017-06-15 | 2017-06-13 | 5.469 | 1,057,597 | +12,545 | 0.19% | 5,784,295 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,045,052 | +39,838 | 0.19% | 5,750,324 |
| 2017-06-13 | 2017-06-09 | 5.502 | 1,005,214 | -4,827 | 0.19% | 5,531,118 |
| 2017-06-12 | 2017-06-08 | 5.519 | 1,010,041 | +6,033 | 0.19% | 5,574,418 |
| 2017-06-09 | 2017-06-07 | 5.469 | 1,004,008 | -7,240 | 0.19% | 5,491,202 |
| 2017-06-07 | 2017-06-05 | 5.486 | 1,011,248 | -6,034 | 0.19% | 5,547,560 |
| 2017-06-05 | 2017-06-01 | 5.436 | 1,017,282 | +12,068 | 0.19% | 5,530,081 |
| 2017-06-02 | 2017-05-31 | 5.469 | 1,005,214 | +3,620 | 0.19% | 5,497,798 |
| 2017-06-01 | 2017-05-29 | 5.536 | 1,001,594 | +12,067 | 0.19% | 5,544,399 |
| 2017-05-31 | 2017-05-26 | 5.552 | 989,527 | -12,067 | 0.18% | 5,494,001 |
| 2017-05-26 | 2017-05-24 | 5.469 | 1,001,594 | -241,348 | 0.19% | 5,477,999 |
| 2017-05-24 | 2017-05-22 | 5.519 | 1,242,942 | -59,130 | 0.23% | 6,859,799 |
| 2017-05-22 | 2017-05-18 | 5.453 | 1,302,072 | +57,923 | 0.24% | 7,099,818 |
| 2017-05-19 | 2017-05-17 | 5.502 | 1,244,149 | +1,207 | 0.23% | 6,845,841 |
| 2017-05-17 | 2017-05-15 | 5.403 | 1,242,942 | -36,202 | 0.23% | 6,715,599 |
| 2017-05-12 | 2017-05-10 | 5.403 | 1,279,144 | -36,203 | 0.24% | 6,911,198 |
| 2017-05-11 | 2017-05-09 | 5.453 | 1,315,347 | -78,438 | 0.24% | 7,172,202 |
| 2017-05-09 | 2017-05-05 | 5.436 | 1,393,785 | +12,068 | 0.26% | 7,576,802 |
| 2017-05-08 | 2017-05-04 | 5.519 | 1,381,717 | +3,620 | 0.26% | 7,625,699 |
| 2017-05-04 | 2017-04-28 | 5.652 | 1,378,097 | -6,034 | 0.26% | 7,788,440 |
| 2017-04-28 | 2017-04-26 | 5.569 | 1,384,131 | +6,034 | 0.26% | 7,707,841 |
| 2017-04-27 | 2017-04-25 | 5.585 | 1,378,097 | +1,207 | 0.26% | 7,697,080 |
| 2017-04-25 | 2017-04-21 | 5.602 | 1,376,890 | +6,033 | 0.25% | 7,713,158 |
| 2017-04-21 | 2017-04-19 | 5.602 | 1,370,857 | -21,721 | 0.25% | 7,679,362 |
| 2017-04-20 | 2017-04-18 | 5.751 | 1,392,578 | -73,611 | 0.26% | 8,008,760 |
| 2017-04-19 | 2017-04-13 | 5.983 | 1,466,189 | -62,751 | 0.27% | 8,772,300 |
| 2017-04-13 | 2017-04-11 | 5.751 | 1,528,940 | -21,721 | 0.28% | 8,792,983 |
| 2017-04-06 | 2017-04-03 | 5.635 | 1,550,661 | -1,207 | 0.29% | 8,738,001 |
| 2017-03-31 | 2017-03-29 | 5.801 | 1,551,868 | -10,860 | 0.29% | 9,002,002 |
| 2017-03-28 | 2017-03-24 | 5.635 | 1,562,728 | -6,034 | 0.29% | 8,805,999 |
| 2017-03-24 | 2017-03-22 | 5.701 | 1,568,762 | -8,447 | 0.29% | 8,944,000 |
| 2017-03-23 | 2017-03-21 | 5.768 | 1,577,209 | +18,101 | 0.29% | 9,096,719 |
| 2017-03-22 | 2017-03-20 | 5.701 | 1,559,108 | -31,375 | 0.29% | 8,888,960 |
| 2017-03-21 | 2017-03-17 | 5.585 | 1,590,483 | -7,241 | 0.29% | 8,883,318 |
| 2017-03-20 | 2017-03-16 | 5.602 | 1,597,724 | -33,788 | 0.30% | 8,950,242 |
| 2017-03-16 | 2017-03-14 | 5.436 | 1,631,512 | +6,033 | 0.30% | 8,869,118 |
| 2017-03-15 | 2017-03-13 | 5.420 | 1,625,479 | -8,447 | 0.30% | 8,809,381 |
| 2017-03-13 | 2017-03-09 | 5.337 | 1,633,926 | -15,688 | 0.30% | 8,719,760 |
| 2017-03-09 | 2017-03-07 | 5.536 | 1,649,614 | -7,240 | 0.31% | 9,131,563 |
| 2017-03-08 | 2017-03-06 | 5.403 | 1,656,854 | -3,620 | 0.31% | 8,951,960 |
| 2017-03-07 | 2017-03-03 | 5.436 | 1,660,474 | -42,236 | 0.31% | 9,026,559 |
| 2017-03-06 | 2017-03-02 | 5.469 | 1,702,710 | -6,034 | 0.32% | 9,312,600 |
| 2017-03-03 | 2017-03-01 | 5.469 | 1,708,744 | -1,207 | 0.32% | 9,345,601 |
| 2017-03-02 | 2017-02-28 | 5.436 | 1,709,951 | -12,067 | 0.32% | 9,295,523 |
| 2017-03-01 | 2017-02-27 | 5.420 | 1,722,018 | +8,447 | 0.32% | 9,332,580 |
| 2017-02-28 | 2017-02-24 | 5.536 | 1,713,571 | -72,404 | 0.32% | 9,485,601 |
| 2017-02-27 | 2017-02-23 | 5.486 | 1,785,975 | -22,928 | 0.33% | 9,797,599 |
| 2017-02-24 | 2017-02-22 | 5.386 | 1,808,903 | -65,164 | 0.33% | 9,743,499 |
| 2017-02-23 | 2017-02-21 | 5.270 | 1,874,067 | -2,414 | 0.35% | 9,877,079 |
| 2017-02-22 | 2017-02-20 | 5.270 | 1,876,481 | -12,067 | 0.35% | 9,889,802 |
| 2017-02-21 | 2017-02-17 | 5.171 | 1,888,548 | +115,847 | 0.35% | 9,765,600 |
| 2017-02-20 | 2017-02-16 | 5.204 | 1,772,701 | -8,447 | 0.33% | 9,225,320 |
| 2017-02-17 | 2017-02-15 | 5.154 | 1,781,148 | -18,101 | 0.33% | 9,180,719 |
| 2017-02-15 | 2017-02-13 | 5.154 | 1,799,249 | -8,447 | 0.33% | 9,274,019 |
| 2017-02-09 | 2017-02-07 | 4.906 | 1,807,696 | -30,169 | 0.33% | 8,868,158 |
| 2017-02-06 | 2017-02-02 | 4.757 | 1,837,865 | +6,034 | 0.34% | 8,742,020 |
| 2017-02-03 | 2017-02-01 | 4.873 | 1,831,831 | -123,088 | 0.34% | 8,925,839 |
| 2017-02-02 | 2017-01-27 | 4.906 | 1,954,919 | -34,995 | 0.36% | 9,590,401 |
| 2017-01-20 | 2017-01-18 | 5.005 | 1,989,914 | -18,101 | 0.37% | 9,959,959 |
| 2017-01-17 | 2017-01-13 | 4.956 | 2,008,015 | -27,755 | 0.37% | 9,950,719 |
| 2017-01-12 | 2017-01-10 | 4.939 | 2,035,770 | -24,135 | 0.38% | 10,054,518 |
| 2017-01-09 | 2017-01-05 | 4.873 | 2,059,905 | +2,413 | 0.38% | 10,037,159 |
| 2017-01-03 | 2016-12-29 | 4.839 | 2,057,492 | -6,033 | 0.38% | 9,957,202 |
| 2016-12-30 | 2016-12-28 | 4.873 | 2,063,525 | +24,134 | 0.38% | 10,054,798 |
| 2016-12-29 | 2016-12-23 | 4.806 | 2,039,391 | +6,034 | 0.38% | 9,802,002 |
| 2016-12-28 | 2016-12-22 | 4.939 | 2,033,357 | -12,067 | 0.38% | 10,042,601 |
| 2016-12-23 | 2016-12-21 | 4.906 | 2,045,424 | +24,135 | 0.38% | 10,034,399 |
| 2016-12-22 | 2016-12-20 | 4.873 | 2,021,289 | -8,448 | 0.37% | 9,848,998 |
| 2016-12-20 | 2016-12-16 | 5.154 | 2,029,737 | -54,303 | 0.38% | 10,462,042 |
| 2016-12-19 | 2016-12-15 | 5.038 | 2,084,040 | +24,135 | 0.39% | 10,500,160 |
| 2016-12-15 | 2016-12-13 | 5.171 | 2,059,905 | -120,674 | 0.38% | 10,651,679 |
| 2016-12-14 | 2016-12-12 | 5.154 | 2,180,579 | -6,034 | 0.40% | 11,239,539 |
| 2016-12-09 | 2016-12-07 | 5.254 | 2,186,613 | -9,654 | 0.40% | 11,488,081 |
| 2016-12-07 | 2016-12-05 | 5.270 | 2,196,267 | +18,101 | 0.41% | 11,575,201 |
| 2016-12-01 | 2016-11-29 | 5.320 | 2,178,166 | -6,033 | 0.40% | 11,588,102 |
| 2016-11-29 | 2016-11-25 | 5.221 | 2,184,199 | +24,134 | 0.40% | 11,402,998 |
| 2016-11-28 | 2016-11-24 | 5.270 | 2,160,065 | -30,168 | 0.40% | 11,384,402 |
| 2016-11-25 | 2016-11-23 | 5.270 | 2,190,233 | -3,620 | 0.41% | 11,543,400 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,193,853 | -18,101 | 0.41% | 11,635,199 |
| 2016-11-23 | 2016-11-21 | 5.237 | 2,211,954 | -14,481 | 0.41% | 11,584,558 |
| 2016-11-22 | 2016-11-18 | 5.138 | 2,226,435 | -42,236 | 0.41% | 11,438,999 |
| 2016-11-17 | 2016-11-15 | 5.088 | 2,268,671 | -6,034 | 0.42% | 11,543,199 |
| 2016-11-16 | 2016-11-14 | 5.088 | 2,274,705 | -24,135 | 0.42% | 11,573,901 |
| 2016-11-15 | 2016-11-11 | 5.138 | 2,298,840 | -6,033 | 0.43% | 11,811,002 |
| 2016-11-14 | 2016-11-10 | 5.188 | 2,304,873 | -21,722 | 0.43% | 11,956,598 |
| 2016-11-11 | 2016-11-09 | 5.072 | 2,326,595 | -127,914 | 0.43% | 11,799,362 |
| 2016-11-10 | 2016-11-08 | 5.154 | 2,454,509 | -21,721 | 0.45% | 12,651,480 |
| 2016-11-08 | 2016-11-04 | 5.105 | 2,476,230 | -181,011 | 0.46% | 12,640,318 |
| 2016-10-28 | 2016-10-26 | 5.138 | 2,657,241 | -12,068 | 0.49% | 13,652,398 |
| 2016-10-27 | 2016-10-25 | 5.138 | 2,669,309 | -10,860 | 0.49% | 13,714,401 |
| 2016-10-26 | 2016-10-24 | 5.072 | 2,680,169 | +15,687 | 0.50% | 13,592,518 |
| 2016-10-25 | 2016-10-20 | 4.956 | 2,664,482 | +1,207 | 0.49% | 13,203,841 |
| 2016-10-19 | 2016-10-17 | 5.005 | 2,663,275 | -24,135 | 0.49% | 13,330,280 |
| 2016-10-18 | 2016-10-14 | 5.005 | 2,687,410 | -10,861 | 0.50% | 13,451,081 |
| 2016-10-17 | 2016-10-13 | 4.939 | 2,698,271 | -48,269 | 0.50% | 13,326,562 |
| 2016-10-14 | 2016-10-12 | 4.989 | 2,746,540 | -1,207 | 0.51% | 13,701,519 |
| 2016-10-12 | 2016-10-07 | 4.972 | 2,747,747 | +54,303 | 0.51% | 13,662,001 |
| 2016-10-11 | 2016-10-06 | 5.022 | 2,693,444 | +3,621 | 0.50% | 13,525,922 |
| 2016-10-07 | 2016-10-05 | 4.972 | 2,689,823 | +120,674 | 0.50% | 13,373,998 |
| 2016-10-06 | 2016-10-04 | 4.889 | 2,569,149 | -30,169 | 0.48% | 12,561,098 |
| 2016-10-03 | 2016-09-29 | 4.889 | 2,599,318 | -30,168 | 0.48% | 12,708,601 |
| 2016-09-30 | 2016-09-28 | 4.889 | 2,629,486 | -12,068 | 0.49% | 12,856,098 |
| 2016-09-27 | 2016-09-23 | 4.972 | 2,641,554 | -18,101 | 0.49% | 13,134,001 |
| 2016-09-26 | 2016-09-22 | 5.038 | 2,659,655 | -48,269 | 0.49% | 13,400,321 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,707,924 | +6,033 | 0.50% | 13,643,518 |
| 2016-09-14 | 2016-09-12 | 4.972 | 2,701,891 | -28,962 | 0.50% | 13,434,001 |
| 2016-09-13 | 2016-09-09 | 5.154 | 2,730,853 | +24,135 | 0.51% | 14,075,862 |
| 2016-09-12 | 2016-09-08 | 5.154 | 2,706,718 | -31,375 | 0.50% | 13,951,461 |
| 2016-09-09 | 2016-09-07 | 5.038 | 2,738,093 | -2,413 | 0.51% | 13,795,520 |
| 2016-09-08 | 2016-09-06 | 5.022 | 2,740,506 | -1,207 | 0.51% | 13,762,258 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,741,713 | -3,620 | 0.51% | 13,677,439 |
| 2016-09-06 | 2016-09-02 | 4.806 | 2,745,333 | -21,722 | 0.51% | 13,194,998 |
| 2016-09-05 | 2016-09-01 | 4.707 | 2,767,055 | +13,274 | 0.51% | 13,024,241 |
| 2016-09-02 | 2016-08-31 | 4.707 | 2,753,781 | +32,582 | 0.51% | 12,961,762 |
| 2016-08-25 | 2016-08-23 | 4.541 | 2,721,199 | +2,414 | 0.50% | 12,357,402 |
| 2016-08-24 | 2016-08-22 | 4.607 | 2,718,785 | -6,034 | 0.50% | 12,526,679 |
| 2016-08-23 | 2016-08-19 | 4.624 | 2,724,819 | -21,721 | 0.50% | 12,599,641 |
| 2016-08-22 | 2016-08-18 | 4.641 | 2,746,540 | +2,413 | 0.51% | 12,745,599 |
| 2016-08-19 | 2016-08-17 | 4.657 | 2,744,127 | +24,135 | 0.51% | 12,779,882 |
| 2016-08-17 | 2016-08-15 | 4.674 | 2,719,992 | -112,227 | 0.50% | 12,712,561 |
| 2016-08-12 | 2016-08-10 | 4.508 | 2,832,219 | -2,413 | 0.52% | 12,767,681 |
| 2016-08-10 | 2016-08-08 | 4.525 | 2,834,632 | -20,515 | 0.52% | 12,825,539 |
| 2016-08-09 | 2016-08-05 | 4.491 | 2,855,147 | -39,822 | 0.53% | 12,823,721 |
| 2016-08-04 | 2016-08-01 | 4.425 | 2,894,969 | +6,034 | 0.54% | 12,810,659 |
| 2016-07-29 | 2016-07-27 | 4.425 | 2,888,935 | -60,337 | 0.53% | 12,783,958 |
| 2016-07-28 | 2016-07-26 | 4.458 | 2,949,272 | -12,068 | 0.55% | 13,148,718 |
| 2016-07-27 | 2016-07-25 | 4.425 | 2,961,340 | -3,620 | 0.55% | 13,104,361 |
| 2016-07-22 | 2016-07-20 | 4.508 | 2,964,960 | -1,207 | 0.55% | 13,366,080 |
| 2016-07-21 | 2016-07-19 | 4.475 | 2,966,167 | -13,274 | 0.55% | 13,273,201 |
| 2016-07-20 | 2016-07-18 | 4.525 | 2,979,441 | -12,067 | 0.55% | 13,480,740 |
| 2016-07-19 | 2016-07-15 | 4.491 | 2,991,508 | +24,134 | 0.55% | 13,436,178 |
| 2016-07-18 | 2016-07-14 | 4.475 | 2,967,374 | -38,615 | 0.55% | 13,278,602 |
| 2016-07-15 | 2016-07-13 | 4.475 | 3,005,989 | -9,654 | 0.56% | 13,451,399 |
| 2016-07-12 | 2016-07-08 | 4.442 | 3,015,643 | -30,169 | 0.56% | 13,394,639 |
| 2016-07-11 | 2016-07-07 | 4.475 | 3,045,812 | -12,067 | 0.56% | 13,629,601 |
| 2016-07-07 | 2016-07-05 | 4.442 | 3,057,879 | -6,034 | 0.57% | 13,582,240 |
| 2016-07-06 | 2016-07-04 | 4.392 | 3,063,913 | -18,101 | 0.57% | 13,456,701 |
| 2016-07-05 | 2016-06-30 | 4.342 | 3,082,014 | +3,620 | 0.57% | 13,382,961 |
| 2016-06-30 | 2016-06-28 | 4.243 | 3,078,394 | -18,101 | 0.57% | 13,061,122 |
| 2016-06-29 | 2016-06-27 | 4.259 | 3,096,495 | -15,687 | 0.57% | 13,189,241 |
| 2016-06-28 | 2016-06-24 | 4.243 | 3,112,182 | +1,206 | 0.58% | 13,204,478 |
| 2016-06-27 | 2016-06-23 | 4.342 | 3,110,976 | +18,101 | 0.58% | 13,508,722 |
| 2016-06-24 | 2016-06-22 | 4.409 | 3,092,875 | -16,894 | 0.57% | 13,635,162 |
| 2016-06-23 | 2016-06-21 | 4.259 | 3,109,769 | +22,928 | 0.58% | 13,245,780 |
| 2016-06-22 | 2016-06-20 | 4.210 | 3,086,841 | -18,101 | 0.57% | 12,994,641 |
| 2016-06-21 | 2016-06-17 | 4.160 | 3,104,942 | -30,168 | 0.57% | 12,916,460 |
| 2016-06-17 | 2016-06-15 | 4.160 | 3,135,110 | +6,033 | 0.58% | 13,041,958 |
| 2016-06-15 | 2016-06-13 | 4.177 | 3,129,077 | +4,827 | 0.58% | 13,068,721 |
| 2016-06-14 | 2016-06-10 | 4.276 | 3,124,250 | -4,827 | 0.58% | 13,359,241 |
| 2016-06-10 | 2016-06-07 | 4.359 | 3,129,077 | -42,236 | 0.58% | 13,639,181 |
| 2016-06-08 | 2016-06-06 | 4.375 | 3,171,313 | -102,573 | 0.59% | 13,875,842 |
| 2016-06-07 | 2016-06-03 | 4.670 | 3,273,886 | +7,241 | 0.61% | 15,290,657 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,266,645 | +122,959 | 0.60% | 14,864,199 |
| 2016-06-03 | 2016-06-01 | 4.550 | 3,143,686 | +33,778 | 0.60% | 14,304,699 |
| 2016-06-02 | 2016-05-31 | 4.533 | 3,109,908 | +40,766 | 0.60% | 14,097,599 |
| 2016-05-30 | 2016-05-26 | 4.413 | 3,069,142 | +17,472 | 0.59% | 13,543,902 |
| 2016-05-27 | 2016-05-25 | 4.447 | 3,051,670 | -6,989 | 0.59% | 13,571,599 |
| 2016-05-24 | 2016-05-20 | 4.413 | 3,058,659 | -11,647 | 0.59% | 13,497,641 |
| 2016-05-23 | 2016-05-19 | 4.413 | 3,070,306 | -5,824 | 0.59% | 13,549,039 |
| 2016-05-17 | 2016-05-13 | 4.430 | 3,076,130 | -58,238 | 0.59% | 13,627,559 |
| 2016-05-12 | 2016-05-10 | 4.533 | 3,134,368 | +4,659 | 0.60% | 14,208,480 |
| 2016-05-11 | 2016-05-09 | 4.585 | 3,129,709 | -11,648 | 0.60% | 14,348,580 |
| 2016-05-10 | 2016-05-06 | 4.533 | 3,141,357 | +23,296 | 0.60% | 14,240,162 |
| 2016-05-09 | 2016-05-05 | 4.705 | 3,118,061 | -12,813 | 0.60% | 14,669,958 |
| 2016-05-06 | 2016-05-04 | 4.567 | 3,130,874 | +5,824 | 0.60% | 14,300,161 |
| 2016-05-05 | 2016-05-03 | 4.585 | 3,125,050 | -23,295 | 0.60% | 14,327,220 |
| 2016-05-04 | 2016-04-29 | 4.464 | 3,148,345 | +3,494 | 0.60% | 14,055,599 |
| 2016-05-03 | 2016-04-28 | 4.361 | 3,144,851 | +5,824 | 0.60% | 13,716,000 |
| 2016-04-29 | 2016-04-27 | 4.361 | 3,139,027 | -16,307 | 0.60% | 13,690,599 |
| 2016-04-27 | 2016-04-25 | 4.413 | 3,155,334 | -5,824 | 0.61% | 13,924,261 |
| 2016-04-25 | 2016-04-21 | 4.447 | 3,161,158 | +5,824 | 0.61% | 14,058,522 |
| 2016-04-22 | 2016-04-20 | 4.413 | 3,155,334 | -3,494 | 0.61% | 13,924,261 |
| 2016-04-11 | 2016-04-07 | 4.379 | 3,158,828 | -9,318 | 0.61% | 13,831,200 |
| 2016-04-01 | 2016-03-30 | 4.482 | 3,168,146 | +29,119 | 0.61% | 14,198,399 |
| 2016-03-31 | 2016-03-29 | 4.396 | 3,139,027 | -55,909 | 0.60% | 13,798,399 |
| 2016-03-30 | 2016-03-24 | 4.327 | 3,194,936 | -6,988 | 0.61% | 13,824,722 |
| 2016-03-23 | 2016-03-21 | 4.482 | 3,201,924 | -2,330 | 0.61% | 14,349,779 |
| 2016-03-22 | 2016-03-18 | 4.344 | 3,204,254 | +34,943 | 0.61% | 13,920,061 |
| 2016-03-21 | 2016-03-17 | 4.327 | 3,169,311 | -5,824 | 0.61% | 13,713,840 |
| 2016-03-16 | 2016-03-14 | 4.344 | 3,175,135 | -5,823 | 0.61% | 13,793,561 |
| 2016-03-09 | 2016-03-07 | 4.258 | 3,180,958 | -29,119 | 0.61% | 13,545,758 |
| 2016-03-08 | 2016-03-04 | 4.224 | 3,210,077 | -29,119 | 0.62% | 13,559,518 |
| 2016-03-07 | 2016-03-03 | 4.121 | 3,239,196 | -23,296 | 0.62% | 13,348,798 |
| 2016-03-04 | 2016-03-02 | 4.173 | 3,262,492 | +11,648 | 0.63% | 13,612,861 |
| 2016-03-01 | 2016-02-26 | 4.018 | 3,250,844 | -58,238 | 0.62% | 13,061,880 |
| 2016-02-24 | 2016-02-22 | 4.070 | 3,309,082 | +5,824 | 0.63% | 13,466,340 |
| 2016-02-22 | 2016-02-18 | 4.001 | 3,303,258 | +50,084 | 0.63% | 13,215,759 |
| 2016-02-17 | 2016-02-15 | 3.812 | 3,253,174 | -11,647 | 0.62% | 12,400,922 |
| 2016-02-15 | 2016-02-11 | 3.726 | 3,264,821 | +5,824 | 0.63% | 12,165,019 |
| 2016-02-04 | 2016-02-02 | 3.812 | 3,258,997 | -3,495 | 0.63% | 12,423,119 |
| 2016-02-02 | 2016-01-29 | 3.915 | 3,262,492 | +58,238 | 0.63% | 12,772,561 |
| 2016-01-28 | 2016-01-26 | 3.743 | 3,204,254 | -81,533 | 0.61% | 11,994,361 |
| 2016-01-27 | 2016-01-25 | 3.881 | 3,285,787 | +8,153 | 0.63% | 12,750,921 |
| 2016-01-26 | 2016-01-22 | 3.898 | 3,277,634 | +5,824 | 0.63% | 12,775,562 |
| 2016-01-25 | 2016-01-21 | 3.778 | 3,271,810 | -139,771 | 0.63% | 12,359,601 |
| 2016-01-22 | 2016-01-20 | 3.966 | 3,411,581 | +11,648 | 0.65% | 13,531,980 |
| 2016-01-20 | 2016-01-18 | 4.018 | 3,399,933 | -2,330 | 0.65% | 13,660,919 |
| 2016-01-18 | 2016-01-14 | 4.190 | 3,402,263 | -6,988 | 0.65% | 14,254,481 |
| 2016-01-15 | 2016-01-13 | 4.224 | 3,409,251 | +11,647 | 0.65% | 14,400,838 |
| 2016-01-14 | 2016-01-12 | 4.241 | 3,397,604 | +11,648 | 0.65% | 14,409,981 |
| 2016-01-13 | 2016-01-11 | 4.241 | 3,385,956 | -231,787 | 0.65% | 14,360,579 |
| 2016-01-11 | 2016-01-07 | 4.430 | 3,617,743 | +112,981 | 0.69% | 16,026,958 |
| 2016-01-08 | 2016-01-06 | 4.636 | 3,504,762 | -75,709 | 0.67% | 16,248,602 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,580,471 | +11,648 | 0.69% | 16,599,600 |
| 2016-01-06 | 2016-01-04 | 4.585 | 3,568,823 | -8,154 | 0.68% | 16,361,758 |
| 2015-12-30 | 2015-12-28 | 4.774 | 3,576,977 | -43,096 | 0.69% | 17,074,761 |
| 2015-12-29 | 2015-12-24 | 4.774 | 3,620,073 | +1,165 | 0.69% | 17,280,481 |
| 2015-12-23 | 2015-12-21 | 4.722 | 3,618,908 | -45,426 | 0.69% | 17,088,500 |
| 2015-12-21 | 2015-12-17 | 4.602 | 3,664,334 | -40,766 | 0.70% | 16,862,561 |
| 2015-12-18 | 2015-12-16 | 4.499 | 3,705,100 | -19,801 | 0.71% | 16,668,439 |
| 2015-12-16 | 2015-12-14 | 4.430 | 3,724,901 | -34,943 | 0.71% | 16,501,679 |
| 2015-12-15 | 2015-12-11 | 4.361 | 3,759,844 | -27,954 | 0.72% | 16,398,240 |
| 2015-12-14 | 2015-12-10 | 4.430 | 3,787,798 | -131,618 | 0.73% | 16,780,319 |
| 2015-12-11 | 2015-12-09 | 4.379 | 3,919,416 | +5,824 | 0.75% | 17,161,500 |
| 2015-12-10 | 2015-12-08 | 4.482 | 3,913,592 | +5,824 | 0.75% | 17,539,199 |
| 2015-12-09 | 2015-12-07 | 4.516 | 3,907,768 | -110,653 | 0.75% | 17,647,298 |
| 2015-12-04 | 2015-12-02 | 4.567 | 4,018,421 | +11,648 | 0.77% | 18,354,002 |
| 2015-12-03 | 2015-12-01 | 4.550 | 4,006,773 | -11,648 | 0.77% | 18,232,000 |
| 2015-12-02 | 2015-11-30 | 4.499 | 4,018,421 | +58,238 | 0.77% | 18,078,002 |
| 2015-12-01 | 2015-11-27 | 4.550 | 3,960,183 | +142,101 | 0.76% | 18,020,002 |
| 2015-11-25 | 2015-11-23 | 4.722 | 3,818,082 | +32,613 | 0.73% | 18,029,000 |
| 2015-11-24 | 2015-11-20 | 4.739 | 3,785,469 | -5,824 | 0.73% | 17,940,001 |
| 2015-11-20 | 2015-11-18 | 4.636 | 3,791,293 | -46,590 | 0.73% | 17,577,002 |
| 2015-11-18 | 2015-11-16 | 4.653 | 3,837,883 | +2,330 | 0.74% | 17,858,900 |
| 2015-11-17 | 2015-11-13 | 4.636 | 3,835,553 | +284,201 | 0.74% | 17,782,198 |
| 2015-11-16 | 2015-11-12 | 4.774 | 3,551,352 | -53,579 | 0.68% | 16,952,440 |
| 2015-11-13 | 2015-11-11 | 4.756 | 3,604,931 | -1,165 | 0.69% | 17,146,300 |
| 2015-11-12 | 2015-11-10 | 4.722 | 3,606,096 | -51,249 | 0.69% | 17,028,001 |
| 2015-11-11 | 2015-11-09 | 4.774 | 3,657,345 | +82,698 | 0.70% | 17,458,399 |
| 2015-11-09 | 2015-11-05 | 4.722 | 3,574,647 | -17,472 | 0.69% | 16,879,499 |
| 2015-11-06 | 2015-11-04 | 4.808 | 3,592,119 | -85,027 | 0.69% | 17,270,402 |
| 2015-11-05 | 2015-11-03 | 4.516 | 3,677,146 | +4,659 | 0.71% | 16,605,820 |
| 2015-11-04 | 2015-11-02 | 4.516 | 3,672,487 | +13,977 | 0.70% | 16,584,780 |
| 2015-11-03 | 2015-10-30 | 4.653 | 3,658,510 | -16,307 | 0.70% | 17,024,220 |
| 2015-11-02 | 2015-10-29 | 4.722 | 3,674,817 | -5,823 | 0.70% | 17,352,502 |
| 2015-10-30 | 2015-10-28 | 4.722 | 3,680,640 | +104,828 | 0.71% | 17,379,998 |
| 2015-10-28 | 2015-10-26 | 4.774 | 3,575,812 | -58,238 | 0.69% | 17,069,200 |
| 2015-10-27 | 2015-10-23 | 4.825 | 3,634,050 | +39,602 | 0.70% | 17,534,400 |
| 2015-10-26 | 2015-10-22 | 4.756 | 3,594,448 | +34,943 | 0.69% | 17,096,439 |
| 2015-10-23 | 2015-10-20 | 4.739 | 3,559,505 | -17,472 | 0.68% | 16,869,118 |
| 2015-10-22 | 2015-10-19 | 4.722 | 3,576,977 | +52,414 | 0.69% | 16,890,501 |
| 2015-10-20 | 2015-10-16 | 4.705 | 3,524,563 | +13,978 | 0.68% | 16,582,482 |
| 2015-10-19 | 2015-10-15 | 4.653 | 3,510,585 | +16,306 | 0.67% | 16,335,878 |
| 2015-10-16 | 2015-10-14 | 4.533 | 3,494,279 | +5,824 | 0.67% | 15,840,001 |
| 2015-10-15 | 2015-10-13 | 4.550 | 3,488,455 | +18,636 | 0.67% | 15,873,500 |
| 2015-10-14 | 2015-10-12 | 4.636 | 3,469,819 | -5,824 | 0.67% | 16,086,601 |
| 2015-10-13 | 2015-10-09 | 4.567 | 3,475,643 | +114,147 | 0.67% | 15,874,881 |
| 2015-10-12 | 2015-10-08 | 4.550 | 3,361,496 | +99,004 | 0.64% | 15,295,799 |
| 2015-10-09 | 2015-10-07 | 4.516 | 3,262,492 | -83,862 | 0.63% | 14,733,262 |
| 2015-10-06 | 2015-10-02 | 4.310 | 3,346,354 | +4,659 | 0.64% | 14,422,458 |
| 2015-10-05 | 2015-09-30 | 4.173 | 3,341,695 | +11,647 | 0.64% | 13,943,339 |
| 2015-10-02 | 2015-09-29 | 4.173 | 3,330,048 | -58,238 | 0.64% | 13,894,741 |
| 2015-09-29 | 2015-09-24 | 4.276 | 3,388,286 | -58,238 | 0.65% | 14,486,821 |
| 2015-09-24 | 2015-09-22 | 4.430 | 3,446,524 | -5,823 | 0.66% | 15,268,441 |
| 2015-09-22 | 2015-09-18 | 4.430 | 3,452,347 | -244,600 | 0.66% | 15,294,238 |
| 2015-09-21 | 2015-09-17 | 4.430 | 3,696,947 | +116,476 | 0.71% | 16,377,840 |
| 2015-09-18 | 2015-09-16 | 4.447 | 3,580,471 | -336,616 | 0.69% | 15,923,320 |
| 2015-09-17 | 2015-09-15 | 4.293 | 3,917,087 | -25,624 | 0.75% | 16,815,002 |
| 2015-09-16 | 2015-09-14 | 4.344 | 3,942,711 | +5,824 | 0.76% | 17,128,099 |
| 2015-09-14 | 2015-09-10 | 4.379 | 3,936,887 | -8,154 | 0.76% | 17,237,998 |
| 2015-09-11 | 2015-09-09 | 4.430 | 3,945,041 | +60,568 | 0.76% | 17,476,921 |
| 2015-09-10 | 2015-09-08 | 4.190 | 3,884,473 | -5,824 | 0.74% | 16,274,799 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,890,297 | +5,824 | 0.75% | 15,430,800 |
| 2015-09-08 | 2015-09-04 | 3.984 | 3,884,473 | -58,238 | 0.74% | 15,474,399 |
| 2015-09-07 | 2015-09-02 | 4.035 | 3,942,711 | +69,885 | 0.76% | 15,909,499 |
| 2015-09-04 | 2015-09-01 | 4.173 | 3,872,826 | -110,652 | 0.74% | 16,159,501 |
| 2015-09-02 | 2015-08-31 | 4.241 | 3,983,478 | -29,119 | 0.76% | 16,894,801 |
| 2015-09-01 | 2015-08-28 | 4.361 | 4,012,597 | +66,391 | 0.77% | 17,500,601 |
| 2015-08-31 | 2015-08-27 | 4.327 | 3,946,206 | -488,034 | 0.76% | 17,075,522 |
| 2015-08-28 | 2015-08-26 | 4.121 | 4,434,240 | +47,755 | 0.85% | 18,273,601 |
| 2015-08-27 | 2015-08-25 | 4.087 | 4,386,485 | +222,469 | 0.84% | 17,926,161 |
| 2015-08-26 | 2015-08-24 | 4.155 | 4,164,016 | -401,842 | 0.80% | 17,303,002 |
| 2015-08-25 | 2015-08-21 | 4.499 | 4,565,858 | +110,652 | 0.88% | 20,540,802 |
| 2015-08-24 | 2015-08-20 | 4.705 | 4,455,206 | +5,824 | 0.85% | 20,961,002 |
| 2015-08-20 | 2015-08-18 | 4.911 | 4,449,382 | +58,238 | 0.85% | 21,850,401 |
| 2015-08-18 | 2015-08-14 | 5.117 | 4,391,144 | +13,977 | 0.84% | 22,469,201 |
| 2015-08-17 | 2015-08-13 | 5.271 | 4,377,167 | -244,599 | 0.84% | 23,074,122 |
| 2015-08-14 | 2015-08-12 | 5.289 | 4,621,766 | -372,723 | 0.89% | 24,442,879 |
| 2015-08-13 | 2015-08-11 | 5.409 | 4,994,489 | +12,812 | 0.96% | 27,014,399 |
| 2015-08-12 | 2015-08-10 | 5.357 | 4,981,677 | +4,659 | 0.96% | 26,688,481 |
| 2015-08-11 | 2015-08-07 | 5.168 | 4,977,018 | +11,648 | 0.95% | 25,723,461 |
| 2015-08-10 | 2015-08-06 | 5.014 | 4,965,370 | -3,494 | 0.95% | 24,895,919 |
| 2015-08-05 | 2015-08-03 | 4.997 | 4,968,864 | -23,296 | 0.95% | 24,828,118 |
| 2015-08-04 | 2015-07-31 | 5.048 | 4,992,160 | +12,813 | 0.96% | 25,201,682 |
| 2015-08-03 | 2015-07-30 | 4.945 | 4,979,347 | +12,812 | 0.95% | 24,623,998 |
| 2015-07-31 | 2015-07-29 | 5.031 | 4,966,535 | -16,307 | 0.95% | 24,987,040 |
| 2015-07-30 | 2015-07-28 | 4.859 | 4,982,842 | +320,309 | 0.96% | 24,213,482 |
| 2015-07-29 | 2015-07-27 | 4.894 | 4,662,533 | -563,743 | 0.89% | 22,817,101 |
| 2015-07-28 | 2015-07-24 | 5.443 | 5,226,276 | +11,647 | 1.00% | 28,447,578 |
| 2015-07-27 | 2015-07-23 | 5.546 | 5,214,629 | -53,579 | 1.00% | 28,921,421 |
| 2015-07-24 | 2015-07-22 | 5.460 | 5,268,208 | -225,963 | 1.01% | 28,766,282 |
| 2015-07-23 | 2015-07-21 | 5.529 | 5,494,171 | -129,288 | 1.05% | 30,377,480 |
| 2015-07-22 | 2015-07-20 | 5.168 | 5,623,459 | -32,614 | 1.08% | 29,064,558 |
| 2015-07-21 | 2015-07-17 | 5.186 | 5,656,073 | +17,472 | 1.08% | 29,330,242 |
| 2015-07-20 | 2015-07-16 | 5.031 | 5,638,601 | +30,283 | 1.08% | 28,368,259 |
| 2015-07-17 | 2015-07-15 | 4.962 | 5,608,318 | +39,602 | 1.08% | 27,830,702 |
| 2015-07-16 | 2015-07-14 | 5.186 | 5,568,716 | -87,357 | 1.07% | 28,877,242 |
| 2015-07-15 | 2015-07-13 | 5.392 | 5,656,073 | +87,357 | 1.08% | 30,495,682 |
| 2015-07-14 | 2015-07-10 | 5.048 | 5,568,716 | -15,142 | 1.07% | 28,112,282 |
| 2015-07-13 | 2015-07-09 | 4.722 | 5,583,858 | +33,778 | 1.07% | 26,367,002 |
| 2015-07-10 | 2015-07-08 | 4.224 | 5,550,080 | +213,151 | 1.06% | 23,443,802 |
| 2015-07-09 | 2015-07-07 | 4.619 | 5,336,929 | +256,248 | 1.02% | 24,651,162 |
| 2015-07-08 | 2015-07-06 | 4.928 | 5,080,681 | +78,038 | 0.97% | 25,037,878 |
| 2015-07-07 | 2015-07-03 | 5.323 | 5,002,643 | +41,932 | 0.96% | 26,629,003 |
| 2015-07-06 | 2015-07-02 | 5.546 | 4,960,711 | +9,318 | 0.95% | 27,513,139 |
| 2015-07-03 | 2015-06-30 | 5.872 | 4,951,393 | +41,931 | 0.95% | 29,076,839 |
| 2015-07-02 | 2015-06-29 | 5.735 | 4,909,462 | +236,446 | 0.94% | 28,156,201 |
| 2015-06-30 | 2015-06-26 | 6.113 | 4,673,016 | +10,483 | 0.90% | 28,565,443 |
| 2015-06-29 | 2015-06-25 | 6.370 | 4,662,533 | -10,483 | 0.89% | 29,702,262 |
| 2015-06-26 | 2015-06-24 | 6.491 | 4,673,016 | -5,823 | 0.90% | 30,330,723 |
| 2015-06-25 | 2015-06-23 | 6.336 | 4,678,839 | +40,766 | 0.90% | 29,645,458 |
| 2015-06-24 | 2015-06-22 | 6.164 | 4,638,073 | -223,634 | 0.89% | 28,590,761 |
| 2015-06-23 | 2015-06-19 | 6.164 | 4,861,707 | -3,494 | 0.93% | 29,969,322 |
| 2015-06-22 | 2015-06-18 | 6.439 | 4,865,201 | -67,556 | 0.93% | 31,327,501 |
| 2015-06-19 | 2015-06-17 | 6.491 | 4,932,757 | -16,307 | 0.95% | 32,016,600 |
| 2015-06-18 | 2015-06-16 | 6.370 | 4,949,064 | +18,637 | 0.95% | 31,527,583 |
| 2015-06-17 | 2015-06-15 | 6.697 | 4,930,427 | +12,812 | 0.95% | 33,017,397 |
| 2015-06-16 | 2015-06-12 | 6.594 | 4,917,615 | +5,824 | 0.94% | 32,424,960 |
| 2015-06-15 | 2015-06-11 | 6.353 | 4,911,791 | -52,414 | 0.94% | 31,205,798 |
| 2015-06-12 | 2015-06-10 | 6.336 | 4,964,205 | +48,919 | 0.95% | 31,453,557 |
| 2015-06-11 | 2015-06-09 | 6.336 | 4,915,286 | +57,074 | 0.94% | 31,143,603 |
| 2015-06-10 | 2015-06-08 | 6.559 | 4,858,212 | -11,648 | 0.93% | 31,866,438 |
| 2015-06-09 | 2015-06-05 | 6.473 | 4,869,860 | +33,778 | 0.93% | 31,524,740 |
| 2015-06-08 | 2015-06-04 | 6.594 | 4,836,082 | +15,142 | 0.93% | 31,887,361 |
| 2015-06-05 | 2015-06-03 | 6.697 | 4,820,940 | -23,295 | 0.92% | 32,284,200 |
| 2015-06-04 | 2015-06-02 | 6.783 | 4,844,235 | +81,533 | 0.93% | 32,856,099 |
| 2015-06-03 | 2015-06-01 | 7.116 | 4,762,702 | +204,998 | 0.91% | 33,889,477 |
| 2015-06-02 | 2015-05-29 | 7.045 | 4,557,704 | -100,254 | 0.87% | 32,109,697 |
| 2015-06-01 | 2015-05-28 | 7.063 | 4,657,958 | -26,571 | 0.92% | 32,898,041 |
| 2015-05-29 | 2015-05-27 | 7.257 | 4,684,529 | +24,981 | 0.92% | 33,993,293 |
| 2015-05-28 | 2015-05-26 | 7.380 | 4,659,548 | +228,243 | 0.92% | 34,386,495 |
| 2015-05-27 | 2015-05-22 | 7.063 | 4,431,305 | +57,912 | 0.87% | 31,297,245 |
| 2015-05-26 | 2015-05-21 | 7.133 | 4,373,393 | +17,033 | 0.86% | 31,196,338 |
| 2015-05-22 | 2015-05-20 | 7.063 | 4,356,360 | -5,678 | 0.86% | 30,767,926 |
| 2015-05-21 | 2015-05-19 | 6.887 | 4,362,038 | +74,945 | 0.86% | 30,039,749 |
| 2015-05-20 | 2015-05-18 | 6.746 | 4,287,093 | -15,897 | 0.84% | 28,919,566 |
| 2015-05-19 | 2015-05-15 | 6.746 | 4,302,990 | +52,234 | 0.85% | 29,026,803 |
| 2015-05-18 | 2015-05-14 | 6.799 | 4,250,756 | +84,030 | 0.84% | 28,899,051 |
| 2015-05-15 | 2015-05-13 | 6.975 | 4,166,726 | +80,623 | 0.82% | 29,061,647 |
| 2015-05-14 | 2015-05-12 | 6.851 | 4,086,103 | +33,384 | 0.80% | 27,995,550 |
| 2015-05-13 | 2015-05-11 | 6.939 | 4,052,719 | +72,675 | 0.80% | 28,123,723 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,980,044 | -38,609 | 0.78% | 27,338,997 |
| 2015-05-11 | 2015-05-07 | 6.446 | 4,018,653 | +165,788 | 0.79% | 25,905,483 |
| 2015-05-08 | 2015-05-06 | 6.693 | 3,852,865 | +10,220 | 0.76% | 25,786,802 |
| 2015-05-07 | 2015-05-05 | 7.186 | 3,842,645 | +136,264 | 0.76% | 27,613,441 |
| 2015-05-06 | 2015-05-04 | 7.485 | 3,706,381 | -22,711 | 0.73% | 27,744,001 |
| 2015-05-05 | 2015-04-30 | 7.521 | 3,729,092 | +255,495 | 0.73% | 28,045,363 |
| 2015-05-04 | 2015-04-29 | 7.714 | 3,473,597 | +233,920 | 0.68% | 26,796,843 |
| 2015-04-30 | 2015-04-28 | 7.855 | 3,239,677 | +91,979 | 0.64% | 25,448,762 |
| 2015-04-29 | 2015-04-27 | 7.714 | 3,147,698 | +610,916 | 0.62% | 24,282,716 |
| 2015-04-28 | 2015-04-24 | 7.697 | 2,536,782 | +51,099 | 0.50% | 19,525,164 |
| 2015-04-27 | 2015-04-23 | 7.767 | 2,485,683 | +63,590 | 0.49% | 19,306,984 |
| 2015-04-24 | 2015-04-22 | 7.820 | 2,422,093 | -105,604 | 0.48% | 18,941,043 |
| 2015-04-23 | 2015-04-21 | 7.750 | 2,527,697 | -101,063 | 0.50% | 19,588,798 |
| 2015-04-22 | 2015-04-20 | 7.538 | 2,628,760 | -297,509 | 0.52% | 19,816,402 |
| 2015-04-21 | 2015-04-17 | 8.208 | 2,926,269 | -74,946 | 0.58% | 24,017,636 |
| 2015-04-20 | 2015-04-16 | 8.348 | 3,001,215 | -10,219 | 0.59% | 25,055,643 |
| 2015-04-17 | 2015-04-15 | 8.419 | 3,011,434 | -306,595 | 0.59% | 25,353,116 |
| 2015-04-16 | 2015-04-14 | 8.613 | 3,318,029 | -497,363 | 0.65% | 28,577,164 |
| 2015-04-15 | 2015-04-13 | 8.313 | 3,815,392 | -190,770 | 0.75% | 31,718,399 |
| 2015-04-14 | 2015-04-10 | 8.031 | 4,006,162 | -54,505 | 0.79% | 32,175,362 |
| 2015-04-13 | 2015-04-09 | 8.190 | 4,060,667 | +441,722 | 0.80% | 33,256,797 |
| 2015-04-10 | 2015-04-08 | 7.503 | 3,618,945 | -120,366 | 0.71% | 27,153,241 |
| 2015-04-09 | 2015-04-02 | 6.235 | 3,739,311 | +52,234 | 0.74% | 23,314,438 |
| 2015-04-08 | 2015-04-01 | 5.900 | 3,687,077 | +6,813 | 0.73% | 21,754,901 |
| 2015-04-02 | 2015-03-31 | 5.777 | 3,680,264 | -206,667 | 0.72% | 21,260,962 |
| 2015-04-01 | 2015-03-30 | 5.689 | 3,886,931 | -82,894 | 0.76% | 22,112,582 |
| 2015-03-31 | 2015-03-27 | 5.108 | 3,969,825 | -123,773 | 0.78% | 20,276,802 |
| 2015-03-30 | 2015-03-26 | 5.372 | 4,093,598 | +22,711 | 0.81% | 21,990,501 |
| 2015-03-27 | 2015-03-25 | 5.513 | 4,070,887 | -3,407 | 0.80% | 22,442,099 |
| 2015-03-26 | 2015-03-24 | 5.513 | 4,074,294 | +20,440 | 0.80% | 22,460,882 |
| 2015-03-25 | 2015-03-23 | 5.583 | 4,053,854 | -17,033 | 0.80% | 22,633,799 |
| 2015-03-20 | 2015-03-18 | 5.495 | 4,070,887 | +31,795 | 0.80% | 22,370,399 |
| 2015-03-17 | 2015-03-13 | 5.425 | 4,039,092 | +11,355 | 0.79% | 21,911,119 |
| 2015-03-16 | 2015-03-12 | 5.407 | 4,027,737 | -5,678 | 0.79% | 21,778,581 |
| 2015-03-13 | 2015-03-11 | 5.390 | 4,033,415 | -3,406 | 0.79% | 21,738,243 |
| 2015-03-11 | 2015-03-09 | 5.390 | 4,036,821 | +12,491 | 0.79% | 21,756,599 |
| 2015-03-10 | 2015-03-06 | 5.407 | 4,024,330 | +4,542 | 0.79% | 21,760,159 |
| 2015-03-09 | 2015-03-05 | 5.372 | 4,019,788 | +18,168 | 0.79% | 21,593,999 |
| 2015-03-05 | 2015-03-03 | 5.495 | 4,001,620 | +28,389 | 0.79% | 21,989,762 |
| 2015-03-04 | 2015-03-02 | 5.566 | 3,973,231 | -9,085 | 0.78% | 22,113,679 |
| 2015-03-03 | 2015-02-27 | 5.566 | 3,982,316 | +7,949 | 0.78% | 22,164,243 |
| 2015-02-26 | 2015-02-24 | 5.460 | 3,974,367 | +3,407 | 0.78% | 21,700,001 |
| 2015-02-25 | 2015-02-23 | 5.495 | 3,970,960 | +28,388 | 0.78% | 21,821,279 |
| 2015-02-23 | 2015-02-16 | 5.530 | 3,942,572 | +62,454 | 0.78% | 21,804,161 |
| 2015-02-17 | 2015-02-13 | 5.548 | 3,880,118 | -22,710 | 0.76% | 21,527,103 |
| 2015-02-13 | 2015-02-11 | 5.495 | 3,902,828 | +2,271 | 0.77% | 21,446,879 |
| 2015-02-12 | 2015-02-10 | 5.478 | 3,900,557 | -5,678 | 0.77% | 21,365,699 |
| 2015-02-11 | 2015-02-09 | 5.478 | 3,906,235 | +14,762 | 0.77% | 21,396,801 |
| 2015-02-10 | 2015-02-06 | 5.566 | 3,891,473 | +17,033 | 0.77% | 21,658,641 |
| 2015-02-09 | 2015-02-05 | 5.601 | 3,874,440 | +3,407 | 0.76% | 21,700,321 |
| 2015-02-05 | 2015-02-03 | 5.654 | 3,871,033 | +11,355 | 0.76% | 21,885,779 |
| 2015-02-04 | 2015-02-02 | 5.689 | 3,859,678 | +28,388 | 0.76% | 21,957,540 |
| 2015-02-03 | 2015-01-30 | 5.759 | 3,831,290 | -20,439 | 0.75% | 22,065,962 |
| 2015-02-02 | 2015-01-29 | 5.671 | 3,851,729 | +5,677 | 0.76% | 21,844,479 |
| 2015-01-30 | 2015-01-28 | 5.847 | 3,846,052 | -4,542 | 0.76% | 22,489,683 |
| 2015-01-28 | 2015-01-26 | 5.530 | 3,850,594 | +6,814 | 0.76% | 21,295,482 |
| 2015-01-27 | 2015-01-23 | 5.530 | 3,843,780 | +5,677 | 0.76% | 21,257,798 |
| 2015-01-26 | 2015-01-22 | 5.548 | 3,838,103 | +5,678 | 0.76% | 21,294,001 |
| 2015-01-23 | 2015-01-21 | 5.636 | 3,832,425 | -19,304 | 0.75% | 21,599,999 |
| 2015-01-22 | 2015-01-20 | 5.583 | 3,851,729 | -40,879 | 0.76% | 21,505,279 |
| 2015-01-21 | 2015-01-19 | 5.390 | 3,892,608 | +77,216 | 0.77% | 20,979,358 |
| 2015-01-16 | 2015-01-14 | 5.724 | 3,815,392 | -99,927 | 0.75% | 21,839,999 |
| 2015-01-14 | 2015-01-12 | 5.654 | 3,915,319 | +61,319 | 0.77% | 22,136,160 |
| 2015-01-13 | 2015-01-09 | 5.883 | 3,854,000 | -45,422 | 0.76% | 22,671,919 |
| 2015-01-09 | 2015-01-07 | 6.024 | 3,899,422 | -143,077 | 0.77% | 23,488,562 |
| 2015-01-08 | 2015-01-06 | 5.988 | 4,042,499 | -5,677 | 0.80% | 24,208,001 |
| 2015-01-07 | 2015-01-05 | 5.971 | 4,048,176 | -29,524 | 0.80% | 24,170,697 |
| 2015-01-06 | 2015-01-02 | 5.953 | 4,077,700 | +11,355 | 0.80% | 24,275,158 |
| 2015-01-05 | 2014-12-31 | 5.865 | 4,066,345 | +5,678 | 0.80% | 23,849,460 |
| 2015-01-02 | 2014-12-29 | 6.024 | 4,060,667 | -103,334 | 0.80% | 24,459,838 |
| 2014-12-30 | 2014-12-24 | 5.583 | 4,164,001 | -109,011 | 0.82% | 23,248,781 |
| 2014-12-29 | 2014-12-22 | 5.777 | 4,273,012 | -76,081 | 0.84% | 24,685,280 |
| 2014-12-23 | 2014-12-19 | 5.619 | 4,349,093 | +36,337 | 0.86% | 24,435,401 |
| 2014-12-22 | 2014-12-18 | 5.636 | 4,312,756 | -42,014 | 0.85% | 24,307,202 |
| 2014-12-19 | 2014-12-17 | 5.530 | 4,354,770 | +54,505 | 0.86% | 24,083,797 |
| 2014-12-18 | 2014-12-16 | 5.583 | 4,300,265 | -11,355 | 0.85% | 24,009,581 |
| 2014-12-17 | 2014-12-15 | 5.671 | 4,311,620 | +82,894 | 0.85% | 24,452,679 |
| 2014-12-16 | 2014-12-12 | 5.724 | 4,228,726 | -281,613 | 0.83% | 24,205,998 |
| 2014-12-15 | 2014-12-11 | 5.266 | 4,510,339 | -105,604 | 0.89% | 23,752,562 |
| 2014-12-12 | 2014-12-10 | 5.266 | 4,615,943 | -80,623 | 0.91% | 24,308,699 |
| 2014-12-11 | 2014-12-09 | 5.231 | 4,696,566 | +122,638 | 0.92% | 24,567,840 |
| 2014-12-10 | 2014-12-08 | 5.301 | 4,573,928 | -22,711 | 0.90% | 24,248,558 |
| 2014-12-09 | 2014-12-05 | 5.319 | 4,596,639 | -104,469 | 0.90% | 24,449,920 |
| 2014-12-08 | 2014-12-04 | 5.231 | 4,701,108 | -17,033 | 0.92% | 24,591,599 |
| 2014-12-05 | 2014-12-03 | 5.178 | 4,718,141 | -9,084 | 0.93% | 24,431,399 |
| 2014-12-04 | 2014-12-02 | 5.161 | 4,727,225 | +51,099 | 0.93% | 24,395,178 |
| 2014-12-03 | 2014-12-01 | 5.125 | 4,676,126 | +118,095 | 0.92% | 23,966,758 |
| 2014-12-02 | 2014-11-28 | 5.266 | 4,558,031 | -6,813 | 0.90% | 24,003,720 |
| 2014-12-01 | 2014-11-27 | 5.372 | 4,564,844 | +49,963 | 0.90% | 24,521,999 |
| 2014-11-28 | 2014-11-26 | 5.460 | 4,514,881 | -67,564 | 0.89% | 24,651,202 |
| 2014-11-26 | 2014-11-24 | 5.407 | 4,582,445 | -22,711 | 0.90% | 24,777,970 |
| 2014-11-25 | 2014-11-21 | 5.213 | 4,605,156 | -46,556 | 0.91% | 24,008,562 |
| 2014-11-24 | 2014-11-20 | 5.354 | 4,651,712 | -317,950 | 0.92% | 24,906,718 |
| 2014-11-21 | 2014-11-19 | 5.266 | 4,969,662 | +118,096 | 0.98% | 26,171,471 |
| 2014-11-20 | 2014-11-18 | 5.407 | 4,851,566 | -51,099 | 0.95% | 26,233,148 |
| 2014-11-19 | 2014-11-17 | 5.707 | 4,902,665 | -86,301 | 0.96% | 27,977,398 |
| 2014-11-18 | 2014-11-14 | 5.812 | 4,988,966 | +21,575 | 0.98% | 28,997,101 |
| 2014-11-17 | 2014-11-13 | 6.112 | 4,967,391 | -148,755 | 0.98% | 30,359,032 |
| 2014-11-14 | 2014-11-12 | 5.900 | 5,116,146 | +69,268 | 1.01% | 30,186,852 |
| 2014-11-13 | 2014-11-11 | 5.671 | 5,046,878 | +23,846 | 0.99% | 28,622,580 |
| 2014-11-12 | 2014-11-10 | 5.636 | 5,023,032 | +5,678 | 0.99% | 28,310,401 |
| 2014-11-10 | 2014-11-06 | 5.284 | 5,017,354 | +17,033 | 0.99% | 26,510,999 |
| 2014-11-07 | 2014-11-05 | 5.337 | 5,000,321 | +5,677 | 0.98% | 26,685,209 |
| 2014-11-05 | 2014-11-03 | 5.178 | 4,994,644 | +17,033 | 0.98% | 25,863,182 |
| 2014-11-04 | 2014-10-31 | 5.284 | 4,977,611 | +11,356 | 0.98% | 26,301,003 |
| 2014-11-03 | 2014-10-30 | 5.196 | 4,966,255 | -11,356 | 0.98% | 25,803,649 |
| 2014-10-31 | 2014-10-29 | 5.266 | 4,977,611 | -43,150 | 0.98% | 26,213,333 |
| 2014-10-29 | 2014-10-27 | 5.090 | 5,020,761 | -51,099 | 0.99% | 25,556,271 |
| 2014-10-28 | 2014-10-24 | 5.178 | 5,071,860 | -3,406 | 1.00% | 26,263,021 |
| 2014-10-27 | 2014-10-23 | 5.143 | 5,075,266 | -21,576 | 1.00% | 26,101,878 |
| 2014-10-24 | 2014-10-22 | 5.213 | 5,096,842 | +5,678 | 1.00% | 26,571,922 |
| 2014-10-21 | 2014-10-17 | 5.231 | 5,091,164 | -3,406 | 1.00% | 26,631,991 |
| 2014-10-17 | 2014-10-15 | 5.354 | 5,094,570 | +17,033 | 1.00% | 27,277,918 |
| 2014-10-16 | 2014-10-14 | 5.390 | 5,077,537 | -22,711 | 1.00% | 27,365,578 |
| 2014-10-15 | 2014-10-13 | 5.337 | 5,100,248 | +45,421 | 1.00% | 27,218,489 |
| 2014-10-14 | 2014-10-10 | 5.249 | 5,054,827 | +28,389 | 0.99% | 26,530,941 |
| 2014-10-13 | 2014-10-09 | 5.407 | 5,026,438 | +32,930 | 0.99% | 27,178,708 |
| 2014-10-10 | 2014-10-08 | 5.425 | 4,993,508 | -17,033 | 0.98% | 27,088,600 |
| 2014-10-08 | 2014-10-06 | 5.513 | 5,010,541 | +38,608 | 0.99% | 27,622,250 |
| 2014-10-07 | 2014-10-03 | 5.231 | 4,971,933 | +31,795 | 0.98% | 26,008,291 |
| 2014-10-06 | 2014-09-30 | 5.178 | 4,940,138 | -28,388 | 0.97% | 25,580,940 |
| 2014-10-03 | 2014-09-29 | 5.354 | 4,968,526 | +7,948 | 0.98% | 26,603,039 |
| 2014-09-30 | 2014-09-26 | 5.548 | 4,960,578 | +118,096 | 0.98% | 27,521,553 |
| 2014-09-29 | 2014-09-25 | 5.407 | 4,842,482 | -35,202 | 0.95% | 26,184,030 |
| 2014-09-26 | 2014-09-24 | 5.178 | 4,877,684 | -28,388 | 0.96% | 25,257,542 |
| 2014-09-25 | 2014-09-23 | 5.090 | 4,906,072 | +11,355 | 0.97% | 24,972,490 |
| 2014-09-24 | 2014-09-22 | 5.213 | 4,894,717 | -5,677 | 0.96% | 25,518,162 |
| 2014-09-23 | 2014-09-19 | 5.284 | 4,900,394 | -187,363 | 0.96% | 25,892,999 |
| 2014-09-22 | 2014-09-18 | 5.143 | 5,087,757 | -55,641 | 1.00% | 26,166,119 |
| 2014-09-19 | 2014-09-17 | 5.002 | 5,143,398 | -121,502 | 1.01% | 25,727,558 |
| 2014-09-18 | 2014-09-16 | 4.896 | 5,264,900 | +45,421 | 1.04% | 25,778,938 |
| 2014-09-17 | 2014-09-15 | 4.984 | 5,219,479 | -2,271 | 1.03% | 26,016,189 |
| 2014-09-15 | 2014-09-11 | 4.984 | 5,221,750 | +48,828 | 1.03% | 26,027,509 |
| 2014-09-12 | 2014-09-10 | 5.002 | 5,172,922 | -70,403 | 1.02% | 25,875,239 |
| 2014-09-11 | 2014-09-08 | 5.090 | 5,243,325 | -213,481 | 1.03% | 26,689,148 |
| 2014-09-10 | 2014-09-05 | 5.055 | 5,456,806 | -155,568 | 1.07% | 27,583,572 |
| 2014-09-08 | 2014-09-04 | 4.967 | 5,612,374 | -164,652 | 1.10% | 27,875,702 |
| 2014-09-05 | 2014-09-03 | 4.896 | 5,777,026 | -87,436 | 1.14% | 28,286,500 |
| 2014-09-04 | 2014-09-02 | 4.703 | 5,864,462 | +34,066 | 1.15% | 27,578,430 |
| 2014-09-02 | 2014-08-29 | 4.562 | 5,830,396 | +166,923 | 1.15% | 26,596,710 |
| 2014-09-01 | 2014-08-28 | 4.491 | 5,663,473 | +12,491 | 1.11% | 25,436,251 |
| 2014-08-29 | 2014-08-27 | 4.544 | 5,650,982 | -27,253 | 1.11% | 25,678,741 |
| 2014-08-28 | 2014-08-26 | 4.650 | 5,678,235 | +10,220 | 1.12% | 26,402,642 |
| 2014-08-27 | 2014-08-25 | 4.667 | 5,668,015 | -4,542 | 1.12% | 26,454,951 |
| 2014-08-26 | 2014-08-22 | 4.667 | 5,672,557 | +45,421 | 1.12% | 26,476,150 |
| 2014-08-25 | 2014-08-21 | 4.685 | 5,627,136 | +23,847 | 1.11% | 26,363,262 |
| 2014-08-22 | 2014-08-20 | 4.685 | 5,603,289 | -22,711 | 1.10% | 26,251,538 |
| 2014-08-21 | 2014-08-19 | 4.703 | 5,626,000 | +11,355 | 1.11% | 26,457,030 |
| 2014-08-20 | 2014-08-18 | 4.738 | 5,614,645 | +9,085 | 1.10% | 26,601,411 |
| 2014-08-19 | 2014-08-15 | 4.791 | 5,605,560 | -38,609 | 1.10% | 26,854,558 |
| 2014-08-18 | 2014-08-14 | 4.773 | 5,644,169 | -62,454 | 1.11% | 26,940,112 |
| 2014-08-15 | 2014-08-13 | 4.826 | 5,706,623 | -42,015 | 1.12% | 27,539,740 |
| 2014-08-14 | 2014-08-12 | 4.773 | 5,748,638 | +90,843 | 1.13% | 27,438,752 |
| 2014-08-13 | 2014-08-11 | 4.773 | 5,657,795 | -62,454 | 1.11% | 27,005,150 |
| 2014-08-11 | 2014-08-07 | 4.650 | 5,720,249 | +6,813 | 1.13% | 26,597,998 |
| 2014-08-08 | 2014-08-06 | 4.667 | 5,713,436 | +71,538 | 1.12% | 26,666,949 |
| 2014-08-05 | 2014-08-01 | 4.597 | 5,641,898 | +17,033 | 1.11% | 25,935,572 |
| 2014-08-04 | 2014-07-31 | 4.615 | 5,624,865 | -274,799 | 1.11% | 25,956,342 |
| 2014-08-01 | 2014-07-30 | 4.615 | 5,899,664 | -18,168 | 1.16% | 27,224,422 |
| 2014-07-31 | 2014-07-29 | 4.632 | 5,917,832 | +17,033 | 1.16% | 27,412,489 |
| 2014-07-30 | 2014-07-28 | 4.650 | 5,900,799 | +82,894 | 1.16% | 27,437,519 |
| 2014-07-29 | 2014-07-25 | 4.632 | 5,817,905 | -22,711 | 1.14% | 26,949,609 |
| 2014-07-28 | 2014-07-24 | 4.562 | 5,840,616 | +34,066 | 1.15% | 26,643,331 |
| 2014-07-25 | 2014-07-23 | 4.544 | 5,806,550 | +128,315 | 1.14% | 26,385,661 |
| 2014-07-24 | 2014-07-22 | 4.527 | 5,678,235 | +13,627 | 1.12% | 25,702,572 |
| 2014-07-23 | 2014-07-21 | 4.562 | 5,664,608 | -235,056 | 1.11% | 25,840,429 |
| 2014-07-22 | 2014-07-18 | 4.474 | 5,899,664 | +23,847 | 1.16% | 26,393,142 |
| 2014-07-21 | 2014-07-17 | 4.474 | 5,875,817 | +96,520 | 1.16% | 26,286,458 |
| 2014-07-18 | 2014-07-16 | 4.438 | 5,779,297 | +57,912 | 1.14% | 25,651,080 |
| 2014-07-16 | 2014-07-14 | 4.474 | 5,721,385 | -21,575 | 1.13% | 25,595,581 |
| 2014-07-15 | 2014-07-11 | 4.368 | 5,742,960 | -4,542 | 1.13% | 25,085,200 |
| 2014-07-14 | 2014-07-10 | 4.438 | 5,747,502 | +68,132 | 1.13% | 25,509,959 |
| 2014-07-11 | 2014-07-09 | 4.386 | 5,679,370 | +2,271 | 1.12% | 24,907,469 |
| 2014-07-10 | 2014-07-08 | 4.403 | 5,677,099 | -23,846 | 1.12% | 24,997,500 |
| 2014-07-08 | 2014-07-04 | 4.368 | 5,700,945 | +7,948 | 1.12% | 24,901,679 |
| 2014-07-07 | 2014-07-03 | 4.403 | 5,692,997 | -56,776 | 1.12% | 25,067,502 |
| 2014-07-03 | 2014-06-30 | 4.368 | 5,749,773 | -11,356 | 1.13% | 25,114,959 |
| 2014-07-02 | 2014-06-27 | 4.280 | 5,761,129 | -27,252 | 1.13% | 24,657,212 |
| 2014-06-30 | 2014-06-26 | 4.298 | 5,788,381 | -17,033 | 1.14% | 24,875,799 |
| 2014-06-25 | 2014-06-23 | 4.280 | 5,805,414 | +107,875 | 1.14% | 24,846,749 |
| 2014-06-24 | 2014-06-20 | 4.298 | 5,697,539 | -11,355 | 1.12% | 24,485,401 |
| 2014-06-20 | 2014-06-18 | 4.262 | 5,708,894 | +28,388 | 1.12% | 24,333,100 |
| 2014-06-19 | 2014-06-17 | 4.315 | 5,680,506 | -5,677 | 1.12% | 24,512,251 |
| 2014-06-18 | 2014-06-16 | 4.403 | 5,686,183 | -29,524 | 1.12% | 25,037,498 |
| 2014-06-17 | 2014-06-13 | 4.315 | 5,715,707 | -300,917 | 1.12% | 24,664,149 |
| 2014-06-16 | 2014-06-12 | 4.386 | 6,016,624 | -38,608 | 1.18% | 26,386,532 |
| 2014-06-12 | 2014-06-10 | 4.192 | 6,055,232 | -19,304 | 1.19% | 25,382,701 |
| 2014-06-09 | 2014-06-05 | 4.174 | 6,074,536 | -1,135 | 1.19% | 25,356,631 |
| 2014-06-06 | 2014-06-04 | 4.121 | 6,075,671 | +4,542 | 1.20% | 25,040,339 |
| 2014-06-05 | 2014-06-03 | 4.086 | 6,071,129 | +11,355 | 1.19% | 24,807,759 |
| 2014-06-04 | 2014-05-30 | 4.430 | 6,059,774 | -97,656 | 1.19% | 26,841,895 |
| 2014-06-03 | 2014-05-29 | 4.393 | 6,157,430 | +232,976 | 1.21% | 27,048,120 |
| 2014-05-29 | 2014-05-27 | 4.338 | 5,924,454 | +10,882 | 1.22% | 25,698,042 |
| 2014-05-19 | 2014-05-15 | 4.282 | 5,913,572 | -3,264 | 1.21% | 25,324,770 |
| 2014-05-16 | 2014-05-14 | 4.246 | 5,916,836 | -5,441 | 1.21% | 25,121,248 |
| 2014-05-13 | 2014-05-09 | 4.301 | 5,922,277 | -2,721 | 1.22% | 25,470,899 |
| 2014-05-09 | 2014-05-07 | 4.227 | 5,924,998 | +10,882 | 1.22% | 25,047,002 |
| 2014-05-05 | 2014-04-30 | 4.264 | 5,914,116 | -5,441 | 1.21% | 25,218,400 |
| 2014-05-02 | 2014-04-29 | 4.246 | 5,919,557 | +10,882 | 1.22% | 25,132,801 |
| 2014-04-29 | 2014-04-25 | 4.301 | 5,908,675 | -10,882 | 1.21% | 25,412,399 |
| 2014-04-28 | 2014-04-24 | 4.374 | 5,919,557 | -17,410 | 1.22% | 25,894,401 |
| 2014-04-25 | 2014-04-23 | 4.227 | 5,936,967 | +65,289 | 1.22% | 25,097,599 |
| 2014-04-24 | 2014-04-22 | 4.282 | 5,871,678 | -28,292 | 1.21% | 25,145,360 |
| 2014-04-23 | 2014-04-17 | 4.246 | 5,899,970 | +60,937 | 1.21% | 25,049,640 |
| 2014-04-22 | 2014-04-16 | 4.374 | 5,839,033 | -17,411 | 1.20% | 25,542,158 |
| 2014-04-17 | 2014-04-15 | 4.301 | 5,856,444 | +32,645 | 1.20% | 25,187,760 |
| 2014-04-16 | 2014-04-14 | 4.485 | 5,823,799 | -50,055 | 1.20% | 26,117,759 |
| 2014-04-15 | 2014-04-11 | 4.650 | 5,873,854 | +93,581 | 1.21% | 27,313,878 |
| 2014-04-14 | 2014-04-10 | 4.558 | 5,780,273 | -274,215 | 1.19% | 26,347,519 |
| 2014-04-11 | 2014-04-09 | 4.191 | 6,054,488 | -136,019 | 1.24% | 25,371,840 |
| 2014-04-10 | 2014-04-08 | 4.154 | 6,190,507 | +29,380 | 1.27% | 25,714,279 |
| 2014-04-09 | 2014-04-07 | 4.117 | 6,161,127 | +27,204 | 1.26% | 25,365,760 |
| 2014-04-08 | 2014-04-04 | 4.080 | 6,133,923 | -5,441 | 1.26% | 25,028,279 |
| 2014-04-07 | 2014-04-03 | 4.025 | 6,139,364 | -10,881 | 1.26% | 24,711,960 |
| 2014-04-04 | 2014-04-02 | 3.952 | 6,150,245 | +8,705 | 1.26% | 24,303,598 |
| 2014-04-03 | 2014-04-01 | 3.988 | 6,141,540 | -108,816 | 1.26% | 24,494,959 |
| 2014-04-02 | 2014-03-31 | 3.897 | 6,250,356 | +5,441 | 1.28% | 24,354,562 |
| 2014-04-01 | 2014-03-28 | 3.897 | 6,244,915 | +54,408 | 1.28% | 24,333,361 |
| 2014-03-31 | 2014-03-27 | 3.915 | 6,190,507 | +5,441 | 1.27% | 24,235,140 |
| 2014-03-27 | 2014-03-25 | 3.897 | 6,185,066 | -11,970 | 1.27% | 24,100,159 |
| 2014-03-26 | 2014-03-24 | 3.878 | 6,197,036 | +16,322 | 1.27% | 24,032,900 |
| 2014-03-24 | 2014-03-20 | 3.841 | 6,180,714 | -9,793 | 1.27% | 23,742,401 |
| 2014-03-21 | 2014-03-19 | 3.897 | 6,190,507 | -141,460 | 1.27% | 24,121,360 |
| 2014-03-20 | 2014-03-18 | 3.731 | 6,331,967 | -10,882 | 1.30% | 23,625,140 |
| 2014-03-18 | 2014-03-14 | 3.676 | 6,342,849 | +7,617 | 1.30% | 23,316,001 |
| 2014-03-17 | 2014-03-13 | 3.749 | 6,335,232 | -11,969 | 1.30% | 23,753,762 |
| 2014-03-14 | 2014-03-12 | 3.731 | 6,347,201 | +44,614 | 1.30% | 23,681,979 |
| 2014-03-12 | 2014-03-10 | 3.768 | 6,302,587 | +15,234 | 1.29% | 23,747,200 |
| 2014-03-06 | 2014-03-04 | 3.878 | 6,287,353 | -48,967 | 1.29% | 24,383,161 |
| 2014-03-05 | 2014-03-03 | 3.897 | 6,336,320 | -11,969 | 1.30% | 24,689,521 |
| 2014-03-04 | 2014-02-28 | 3.933 | 6,348,289 | +54,407 | 1.30% | 24,969,518 |
| 2014-03-03 | 2014-02-27 | 3.933 | 6,293,882 | -5,441 | 1.29% | 24,755,521 |
| 2014-02-28 | 2014-02-26 | 3.952 | 6,299,323 | -7,617 | 1.29% | 24,892,702 |
| 2014-02-27 | 2014-02-25 | 3.933 | 6,306,940 | +3,265 | 1.29% | 24,806,882 |
| 2014-02-24 | 2014-02-20 | 3.915 | 6,303,675 | +75,082 | 1.29% | 24,678,180 |
| 2014-02-20 | 2014-02-18 | 3.933 | 6,228,593 | +97,934 | 1.28% | 24,498,722 |
| 2014-02-18 | 2014-02-14 | 3.952 | 6,130,659 | +4,353 | 1.26% | 24,226,201 |
| 2014-02-17 | 2014-02-13 | 3.860 | 6,126,306 | -10,882 | 1.26% | 23,646,000 |
| 2014-02-14 | 2014-02-12 | 3.878 | 6,137,188 | +27,204 | 1.26% | 23,800,802 |
| 2014-02-12 | 2014-02-10 | 3.860 | 6,109,984 | +5,441 | 1.25% | 23,583,001 |
| 2014-02-11 | 2014-02-07 | 3.823 | 6,104,543 | +27,204 | 1.25% | 23,337,600 |
| 2014-02-10 | 2014-02-06 | 3.841 | 6,077,339 | -1,088 | 1.25% | 23,345,300 |
| 2014-02-07 | 2014-02-05 | 3.823 | 6,078,427 | -1,088 | 1.25% | 23,237,759 |
| 2014-02-06 | 2014-02-04 | 3.878 | 6,079,515 | -5,441 | 1.25% | 23,577,138 |
| 2014-02-05 | 2014-01-30 | 3.933 | 6,084,956 | -16,323 | 1.25% | 23,933,759 |
| 2014-02-04 | 2014-01-28 | 3.878 | 6,101,279 | +54,408 | 1.25% | 23,661,542 |
| 2014-01-24 | 2014-01-22 | 4.044 | 6,046,871 | +147,989 | 1.24% | 24,450,801 |
| 2014-01-23 | 2014-01-21 | 3.970 | 5,898,882 | -206,749 | 1.21% | 23,418,720 |
| 2014-01-22 | 2014-01-20 | 3.988 | 6,105,631 | -147,989 | 1.25% | 24,351,739 |
| 2014-01-21 | 2014-01-17 | 3.988 | 6,253,620 | -79,435 | 1.28% | 24,941,980 |
| 2014-01-20 | 2014-01-16 | 4.025 | 6,333,055 | +5,440 | 1.30% | 25,491,599 |
| 2014-01-16 | 2014-01-14 | 4.007 | 6,327,615 | +54,408 | 1.30% | 25,353,402 |
| 2014-01-15 | 2014-01-13 | 4.025 | 6,273,207 | +16,322 | 1.29% | 25,250,701 |
| 2014-01-14 | 2014-01-10 | 4.007 | 6,256,885 | -36,453 | 1.28% | 25,070,002 |
| 2014-01-10 | 2014-01-08 | 4.044 | 6,293,338 | -10,881 | 1.29% | 25,447,401 |
| 2014-01-09 | 2014-01-07 | 4.044 | 6,304,219 | -3,265 | 1.29% | 25,491,399 |
| 2014-01-08 | 2014-01-06 | 4.099 | 6,307,484 | -43,526 | 1.29% | 25,852,391 |
| 2014-01-07 | 2014-01-03 | 4.099 | 6,351,010 | +65,289 | 1.30% | 26,030,791 |
| 2014-01-02 | 2013-12-27 | 4.117 | 6,285,721 | -16,322 | 1.29% | 25,878,722 |
| 2013-12-30 | 2013-12-24 | 4.135 | 6,302,043 | +131,667 | 1.29% | 26,061,750 |
| 2013-12-27 | 2013-12-20 | 4.099 | 6,170,376 | +65,289 | 1.27% | 25,290,429 |
| 2013-12-23 | 2013-12-19 | 4.227 | 6,105,087 | -45,703 | 1.25% | 25,808,300 |
| 2013-12-19 | 2013-12-17 | 4.264 | 6,150,790 | -5,440 | 1.26% | 26,227,602 |
| 2013-12-18 | 2013-12-16 | 4.246 | 6,156,230 | -5,441 | 1.26% | 26,137,649 |
| 2013-12-17 | 2013-12-13 | 4.246 | 6,161,671 | +6,529 | 1.26% | 26,160,750 |
| 2013-12-16 | 2013-12-12 | 4.264 | 6,155,142 | -5,441 | 1.26% | 26,246,159 |
| 2013-12-12 | 2013-12-10 | 4.356 | 6,160,583 | +65,289 | 1.26% | 26,835,510 |
| 2013-12-11 | 2013-12-09 | 4.393 | 6,095,294 | -3,264 | 1.25% | 26,775,171 |
| 2013-12-10 | 2013-12-06 | 4.393 | 6,098,558 | -31,557 | 1.25% | 26,789,509 |
| 2013-12-09 | 2013-12-05 | 4.466 | 6,130,115 | -1,088 | 1.26% | 27,378,812 |
| 2013-12-06 | 2013-12-04 | 4.466 | 6,131,203 | -264,421 | 1.26% | 27,383,671 |
| 2013-12-05 | 2013-12-03 | 4.374 | 6,395,624 | -16,322 | 1.31% | 27,976,899 |
| 2013-12-04 | 2013-12-02 | 4.393 | 6,411,946 | +130,578 | 1.32% | 28,166,148 |
| 2013-12-03 | 2013-11-29 | 4.356 | 6,281,368 | -174,105 | 1.29% | 27,361,650 |
| 2013-12-02 | 2013-11-28 | 4.356 | 6,455,473 | -264,421 | 1.33% | 28,120,052 |
| 2013-11-29 | 2013-11-27 | 4.356 | 6,719,894 | -6,529 | 1.38% | 29,271,870 |
| 2013-11-27 | 2013-11-25 | 4.393 | 6,726,423 | -255,716 | 1.38% | 29,547,571 |
| 2013-11-26 | 2013-11-22 | 4.374 | 6,982,139 | +25,028 | 1.43% | 30,542,540 |
| 2013-11-25 | 2013-11-21 | 4.411 | 6,957,111 | +21,763 | 1.43% | 30,688,798 |
| 2013-11-22 | 2013-11-20 | 4.393 | 6,935,348 | -14,146 | 1.42% | 30,465,328 |
| 2013-11-21 | 2013-11-19 | 4.393 | 6,949,494 | +38,085 | 1.43% | 30,527,468 |
| 2013-11-20 | 2013-11-18 | 4.393 | 6,911,409 | -52,231 | 1.42% | 30,360,170 |
| 2013-11-19 | 2013-11-15 | 4.338 | 6,963,640 | +7,617 | 1.43% | 30,205,638 |
| 2013-11-18 | 2013-11-14 | 4.356 | 6,956,023 | -32,645 | 1.43% | 30,300,449 |
| 2013-11-15 | 2013-11-13 | 4.338 | 6,988,668 | -43,526 | 1.43% | 30,314,200 |
| 2013-11-14 | 2013-11-12 | 4.393 | 7,032,194 | -31,557 | 1.44% | 30,890,750 |
| 2013-11-13 | 2013-11-11 | 4.301 | 7,063,751 | -575,633 | 1.45% | 30,380,222 |
| 2013-11-11 | 2013-11-07 | 4.338 | 7,639,384 | -8,705 | 1.57% | 33,136,760 |
| 2013-11-08 | 2013-11-06 | 4.356 | 7,648,089 | -293,802 | 1.57% | 33,315,089 |
| 2013-11-07 | 2013-11-05 | 4.338 | 7,941,891 | -10,881 | 1.63% | 34,448,921 |
| 2013-11-06 | 2013-11-04 | 4.374 | 7,952,772 | -647,452 | 1.63% | 34,788,459 |
| 2013-11-05 | 2013-11-01 | 4.319 | 8,600,224 | +146,901 | 1.77% | 37,146,451 |
| 2013-11-04 | 2013-10-31 | 4.246 | 8,453,323 | +32,645 | 1.74% | 35,890,470 |
| 2013-11-01 | 2013-10-30 | 4.227 | 8,420,678 | +5,440 | 1.73% | 35,597,098 |
| 2013-10-31 | 2013-10-29 | 4.135 | 8,415,238 | -27,203 | 1.73% | 34,800,752 |
| 2013-10-30 | 2013-10-28 | 4.191 | 8,442,441 | +75,082 | 1.73% | 35,378,758 |
| 2013-10-29 | 2013-10-25 | 4.209 | 8,367,359 | +248,099 | 1.72% | 35,217,911 |
| 2013-10-28 | 2013-10-24 | 4.264 | 8,119,260 | +44,615 | 1.67% | 34,621,361 |
| 2013-10-25 | 2013-10-23 | 4.356 | 8,074,645 | -483,141 | 1.66% | 35,173,168 |
| 2013-10-24 | 2013-10-22 | 4.154 | 8,557,786 | -15,234 | 1.76% | 35,547,541 |
| 2013-10-23 | 2013-10-21 | 4.154 | 8,573,020 | +11,970 | 1.76% | 35,610,820 |
| 2013-10-21 | 2013-10-17 | 4.099 | 8,561,050 | +10,881 | 1.76% | 35,089,049 |
| 2013-10-17 | 2013-10-15 | 4.172 | 8,550,169 | -5,440 | 1.76% | 35,673,051 |
| 2013-10-16 | 2013-10-11 | 4.246 | 8,555,609 | +4,352 | 1.76% | 36,324,748 |
| 2013-10-15 | 2013-10-10 | 4.117 | 8,551,257 | +71,818 | 1.76% | 35,206,081 |
| 2013-10-11 | 2013-10-09 | 4.172 | 8,479,439 | +36,998 | 1.74% | 35,377,951 |
| 2013-10-04 | 2013-10-02 | 4.080 | 8,442,441 | -2,177 | 1.73% | 34,447,738 |
| 2013-10-03 | 2013-09-30 | 4.117 | 8,444,618 | -1,088 | 1.73% | 34,767,041 |
| 2013-10-02 | 2013-09-27 | 4.154 | 8,445,706 | -21,763 | 1.73% | 35,081,980 |
| 2013-09-26 | 2013-09-24 | 4.099 | 8,467,469 | +10,882 | 1.74% | 34,705,490 |
| 2013-09-24 | 2013-09-19 | 4.154 | 8,456,587 | -5,441 | 1.74% | 35,127,178 |
| 2013-09-23 | 2013-09-18 | 4.099 | 8,462,028 | +5,441 | 1.74% | 34,683,189 |
| 2013-09-19 | 2013-09-17 | 4.117 | 8,456,587 | -220,896 | 1.74% | 34,816,318 |
| 2013-09-18 | 2013-09-16 | 4.117 | 8,677,483 | -10,881 | 1.78% | 35,725,761 |
| 2013-09-17 | 2013-09-13 | 4.227 | 8,688,364 | +1,609,379 | 1.78% | 36,728,699 |
| 2013-09-16 | 2013-09-12 | 4.191 | 7,078,985 | +15,234 | 1.45% | 29,665,081 |
| 2013-09-13 | 2013-09-11 | 4.099 | 7,063,751 | -70,730 | 1.45% | 28,952,092 |
| 2013-09-12 | 2013-09-10 | 4.062 | 7,134,481 | -10,881 | 1.46% | 28,979,732 |
| 2013-09-11 | 2013-09-09 | 3.988 | 7,145,362 | +698,595 | 1.47% | 28,498,610 |
| 2013-09-10 | 2013-09-06 | 3.915 | 6,446,767 | -8,706 | 1.32% | 25,238,369 |
| 2013-09-09 | 2013-09-05 | 3.915 | 6,455,473 | -16,322 | 1.33% | 25,272,452 |
| 2013-09-06 | 2013-09-04 | 3.897 | 6,471,795 | -14,146 | 1.33% | 25,217,400 |
| 2013-09-05 | 2013-09-03 | 3.897 | 6,485,941 | -15,234 | 1.33% | 25,272,520 |
| 2013-09-04 | 2013-09-02 | 3.860 | 6,501,175 | -60,937 | 1.33% | 25,092,900 |
| 2013-09-03 | 2013-08-30 | 3.860 | 6,562,112 | -5,440 | 1.35% | 25,328,101 |
| 2013-09-02 | 2013-08-29 | 3.897 | 6,567,552 | +20,674 | 1.35% | 25,590,518 |
| 2013-08-30 | 2013-08-28 | 3.768 | 6,546,878 | -5,440 | 1.34% | 24,667,652 |
| 2013-08-29 | 2013-08-27 | 3.841 | 6,552,318 | +275,303 | 1.35% | 25,169,869 |
| 2013-08-28 | 2013-08-26 | 3.823 | 6,277,015 | -87,053 | 1.29% | 23,996,959 |
| 2013-08-27 | 2013-08-23 | 3.768 | 6,364,068 | -6,529 | 1.31% | 23,978,851 |
| 2013-08-26 | 2013-08-22 | 3.731 | 6,370,597 | +4,353 | 1.31% | 23,769,272 |
| 2013-08-23 | 2013-08-21 | 3.749 | 6,366,244 | +78,347 | 1.31% | 23,870,040 |
| 2013-08-22 | 2013-08-20 | 3.731 | 6,287,897 | -544 | 1.29% | 23,460,710 |
| 2013-08-21 | 2013-08-19 | 3.805 | 6,288,441 | -54,408 | 1.29% | 23,925,060 |
| 2013-08-20 | 2013-08-16 | 3.786 | 6,342,849 | +14,146 | 1.30% | 24,015,481 |
| 2013-08-19 | 2013-08-15 | 3.786 | 6,328,703 | -25,027 | 1.30% | 23,961,921 |
| 2013-08-16 | 2013-08-13 | 3.768 | 6,353,730 | -119,697 | 1.30% | 23,939,899 |
| 2013-08-15 | 2013-08-12 | 3.584 | 6,473,427 | -14,146 | 1.33% | 23,201,100 |
| 2013-08-13 | 2013-08-09 | 3.584 | 6,487,573 | -90,317 | 1.33% | 23,251,800 |
| 2013-08-12 | 2013-08-08 | 3.529 | 6,577,890 | +70,730 | 1.35% | 23,212,800 |
| 2013-08-08 | 2013-08-06 | 3.584 | 6,507,160 | +81,612 | 1.34% | 23,322,000 |
| 2013-08-07 | 2013-08-05 | 3.584 | 6,425,548 | -14,146 | 1.32% | 23,029,499 |
| 2013-08-06 | 2013-08-02 | 3.529 | 6,439,694 | -2,177 | 1.32% | 22,725,119 |
| 2013-08-05 | 2013-08-01 | 3.547 | 6,441,871 | +5,441 | 1.32% | 22,851,201 |
| 2013-08-02 | 2013-07-31 | 3.492 | 6,436,430 | +81,612 | 1.32% | 22,477,000 |
| 2013-08-01 | 2013-07-30 | 3.492 | 6,354,818 | +43,526 | 1.30% | 22,191,999 |
| 2013-07-31 | 2013-07-29 | 3.547 | 6,311,292 | +26,115 | 1.30% | 22,387,999 |
| 2013-07-30 | 2013-07-26 | 3.566 | 6,285,177 | +93,582 | 1.29% | 22,410,882 |
| 2013-07-29 | 2013-07-25 | 3.602 | 6,191,595 | +62,024 | 1.27% | 22,304,799 |
| 2013-07-26 | 2013-07-24 | 3.676 | 6,129,571 | +45,703 | 1.26% | 22,532,002 |
| 2013-07-25 | 2013-07-23 | 3.713 | 6,083,868 | -25,028 | 1.25% | 22,587,640 |
| 2013-07-24 | 2013-07-22 | 3.584 | 6,108,896 | +10,882 | 1.25% | 21,894,601 |
| 2013-07-19 | 2013-07-17 | 3.621 | 6,098,014 | +20,675 | 1.25% | 22,079,760 |
| 2013-07-17 | 2013-07-15 | 3.639 | 6,077,339 | +2,176 | 1.25% | 22,116,600 |
| 2013-07-16 | 2013-07-12 | 3.566 | 6,075,163 | -10,881 | 1.25% | 21,662,041 |
| 2013-07-15 | 2013-07-11 | 3.566 | 6,086,044 | +48,967 | 1.25% | 21,700,839 |
| 2013-07-12 | 2013-07-10 | 3.511 | 6,037,077 | -16,323 | 1.24% | 21,193,358 |
| 2013-07-11 | 2013-07-09 | 3.529 | 6,053,400 | -1,902,093 | 1.24% | 21,361,921 |
| 2013-07-10 | 2013-07-08 | 3.639 | 7,955,493 | -229,600 | 1.63% | 28,951,561 |
| 2013-07-09 | 2013-07-05 | 3.731 | 8,185,093 | +130,578 | 1.68% | 30,539,320 |
| 2013-07-08 | 2013-07-04 | 3.676 | 8,054,515 | +21,763 | 1.65% | 29,608,001 |
| 2013-07-04 | 2013-07-02 | 3.841 | 8,032,752 | +136,020 | 1.65% | 30,856,762 |
| 2013-06-28 | 2013-06-26 | 3.749 | 7,896,732 | +16,322 | 1.62% | 29,608,559 |
| 2013-06-27 | 2013-06-25 | 3.639 | 7,880,410 | +23,939 | 1.62% | 28,678,320 |
| 2013-06-25 | 2013-06-21 | 3.823 | 7,856,471 | +32,645 | 1.61% | 30,035,201 |
| 2013-06-24 | 2013-06-20 | 3.823 | 7,823,826 | +146,901 | 1.61% | 29,910,400 |
| 2013-06-21 | 2013-06-19 | 4.025 | 7,676,925 | +16,322 | 1.58% | 30,900,899 |
| 2013-06-19 | 2013-06-17 | 4.099 | 7,660,603 | +14,146 | 1.57% | 31,398,400 |
| 2013-06-18 | 2013-06-14 | 4.007 | 7,646,457 | -4,353 | 1.57% | 30,637,720 |
| 2013-06-17 | 2013-06-13 | 4.007 | 7,650,810 | -8,705 | 1.57% | 30,655,162 |
| 2013-06-13 | 2013-06-10 | 4.209 | 7,659,515 | +7,617 | 1.57% | 32,238,621 |
| 2013-06-11 | 2013-06-07 | 4.227 | 7,651,898 | +463,554 | 1.57% | 32,347,201 |
| 2013-06-10 | 2013-06-06 | 4.227 | 7,188,344 | +10,881 | 1.48% | 30,387,599 |
| 2013-06-07 | 2013-06-05 | 4.319 | 7,177,463 | -11,969 | 1.47% | 31,001,202 |
| 2013-06-06 | 2013-06-04 | 4.301 | 7,189,432 | +21,763 | 1.48% | 30,920,759 |
| 2013-06-05 | 2013-06-03 | 4.319 | 7,167,669 | -54,408 | 1.47% | 30,958,899 |
| 2013-06-04 | 2013-05-31 | 4.714 | 7,222,077 | -5,441 | 1.48% | 34,043,023 |
| 2013-06-03 | 2013-05-30 | 4.714 | 7,227,518 | +323,070 | 1.48% | 34,068,671 |
| 2013-05-31 | 2013-05-29 | 4.733 | 6,904,448 | +13,569 | 1.48% | 32,678,101 |
| 2013-05-30 | 2013-05-28 | 4.733 | 6,890,879 | +203,533 | 1.47% | 32,613,881 |
| 2013-05-29 | 2013-05-27 | 4.714 | 6,687,346 | +89,763 | 1.43% | 31,522,438 |
| 2013-05-28 | 2013-05-24 | 4.695 | 6,597,583 | +187,876 | 1.41% | 30,972,898 |
| 2013-05-27 | 2013-05-23 | 4.695 | 6,409,707 | +531,272 | 1.37% | 30,090,899 |
| 2013-05-24 | 2013-05-22 | 4.790 | 5,878,435 | +615,816 | 1.26% | 28,159,999 |
| 2013-05-23 | 2013-05-21 | 4.867 | 5,262,619 | +13,569 | 1.13% | 25,613,360 |
| 2013-05-22 | 2013-05-20 | 4.886 | 5,249,050 | +24,006 | 1.12% | 25,647,899 |
| 2013-05-21 | 2013-05-16 | 4.867 | 5,225,044 | +31,313 | 1.12% | 25,430,481 |
| 2013-05-20 | 2013-05-15 | 4.829 | 5,193,731 | +4,175 | 1.11% | 25,079,039 |
| 2013-05-16 | 2013-05-14 | 4.829 | 5,189,556 | -7,306 | 1.11% | 25,058,879 |
| 2013-05-15 | 2013-05-13 | 4.829 | 5,196,862 | +14,612 | 1.11% | 25,094,158 |
| 2013-05-14 | 2013-05-10 | 4.848 | 5,182,250 | +15,656 | 1.11% | 25,122,901 |
| 2013-05-13 | 2013-05-09 | 4.925 | 5,166,594 | +34,444 | 1.11% | 25,443,002 |
| 2013-05-10 | 2013-05-08 | 4.714 | 5,132,150 | +88,720 | 1.10% | 24,191,642 |
| 2013-05-09 | 2013-05-07 | 4.618 | 5,043,430 | +2,087 | 1.08% | 23,290,239 |
| 2013-05-08 | 2013-05-06 | 4.599 | 5,041,343 | +305,821 | 1.08% | 23,184,001 |
| 2013-05-07 | 2013-05-03 | 4.522 | 4,735,522 | +1,044 | 1.01% | 21,414,639 |
| 2013-05-06 | 2013-05-02 | 4.541 | 4,734,478 | +5,218 | 1.01% | 21,500,638 |
| 2013-05-03 | 2013-04-30 | 4.560 | 4,729,260 | +3,132 | 1.01% | 21,567,562 |
| 2013-05-02 | 2013-04-29 | 4.503 | 4,726,128 | +24,006 | 1.01% | 21,281,598 |
| 2013-04-30 | 2013-04-26 | 4.599 | 4,702,122 | -32,356 | 1.01% | 21,624,000 |
| 2013-04-29 | 2013-04-25 | 4.580 | 4,734,478 | -9,394 | 1.01% | 21,682,078 |
| 2013-04-26 | 2013-04-24 | 4.599 | 4,743,872 | -15,657 | 1.02% | 21,815,999 |
| 2013-04-25 | 2013-04-23 | 4.541 | 4,759,529 | -15,656 | 1.02% | 21,614,402 |
| 2013-04-24 | 2013-04-22 | 4.637 | 4,775,185 | -126,294 | 1.02% | 22,143,000 |
| 2013-04-23 | 2013-04-19 | 4.484 | 4,901,479 | +57,406 | 1.05% | 21,977,278 |
| 2013-04-22 | 2013-04-18 | 4.426 | 4,844,073 | +1,044 | 1.04% | 21,441,421 |
| 2013-04-19 | 2013-04-17 | 4.445 | 4,843,029 | -56,363 | 1.04% | 21,529,600 |
| 2013-04-18 | 2013-04-16 | 4.484 | 4,899,392 | +99,157 | 1.05% | 21,967,920 |
| 2013-04-17 | 2013-04-15 | 4.465 | 4,800,235 | +52,188 | 1.03% | 21,431,340 |
| 2013-04-16 | 2013-04-12 | 4.580 | 4,748,047 | +75,150 | 1.02% | 21,744,219 |
| 2013-04-15 | 2013-04-11 | 4.618 | 4,672,897 | +15,657 | 1.00% | 21,579,141 |
| 2013-04-11 | 2013-04-09 | 4.656 | 4,657,240 | +10,437 | 1.00% | 21,685,318 |
| 2013-04-10 | 2013-04-08 | 4.656 | 4,646,803 | -24,006 | 0.99% | 21,636,720 |
| 2013-04-09 | 2013-04-05 | 4.599 | 4,670,809 | -22,963 | 1.00% | 21,479,999 |
| 2013-04-05 | 2013-04-02 | 4.733 | 4,693,772 | -20,875 | 1.00% | 22,215,180 |
| 2013-04-03 | 2013-03-28 | 4.810 | 4,714,647 | -3,131 | 1.01% | 22,675,340 |
| 2013-04-02 | 2013-03-27 | 4.848 | 4,717,778 | +3,131 | 1.01% | 22,871,198 |
| 2013-03-28 | 2013-03-26 | 4.829 | 4,714,647 | +117,944 | 1.01% | 22,765,680 |
| 2013-03-27 | 2013-03-25 | 4.867 | 4,596,703 | -21,918 | 0.98% | 22,372,322 |
| 2013-03-25 | 2013-03-21 | 4.905 | 4,618,621 | +1,148,131 | 0.99% | 22,655,998 |
| 2013-03-22 | 2013-03-20 | 4.848 | 3,470,490 | +16,701 | 0.74% | 16,824,502 |
| 2013-03-20 | 2013-03-18 | 4.771 | 3,453,789 | -279,727 | 0.74% | 16,478,818 |
| 2013-03-19 | 2013-03-15 | 4.867 | 3,733,516 | -12,525 | 0.80% | 18,171,159 |
| 2013-03-18 | 2013-03-14 | 4.867 | 3,746,041 | -54,276 | 0.80% | 18,232,119 |
| 2013-03-15 | 2013-03-13 | 4.867 | 3,800,317 | -40,706 | 0.81% | 18,496,282 |
| 2013-03-14 | 2013-03-12 | 5.001 | 3,841,023 | +10,438 | 0.82% | 19,209,600 |
| 2013-03-13 | 2013-03-11 | 5.078 | 3,830,585 | -10,438 | 0.82% | 19,450,997 |
| 2013-03-12 | 2013-03-08 | 5.097 | 3,841,023 | +28,181 | 0.82% | 19,577,600 |
| 2013-03-11 | 2013-03-07 | 5.059 | 3,812,842 | +59,494 | 0.82% | 19,287,842 |
| 2013-03-08 | 2013-03-06 | 5.039 | 3,753,348 | +5,219 | 0.80% | 18,914,962 |
| 2013-03-07 | 2013-03-05 | 5.020 | 3,748,129 | +109,595 | 0.80% | 18,816,841 |
| 2013-03-06 | 2013-03-04 | 5.020 | 3,638,534 | +2,087 | 0.78% | 18,266,638 |
| 2013-03-05 | 2013-03-01 | 5.097 | 3,636,447 | +15,657 | 0.78% | 18,534,881 |
| 2013-03-04 | 2013-02-28 | 5.116 | 3,620,790 | +288,076 | 0.77% | 18,524,457 |
| 2013-03-01 | 2013-02-27 | 5.097 | 3,332,714 | +2,088 | 0.71% | 16,986,761 |
| 2013-02-28 | 2013-02-26 | 5.135 | 3,330,626 | -13,569 | 0.71% | 17,103,759 |
| 2013-02-27 | 2013-02-25 | 5.269 | 3,344,195 | +133,601 | 0.72% | 17,622,000 |
| 2013-02-25 | 2013-02-21 | 5.327 | 3,210,594 | +67,844 | 0.69% | 17,102,559 |
| 2013-02-22 | 2013-02-20 | 5.384 | 3,142,750 | -4,175 | 0.67% | 16,921,819 |
| 2013-02-21 | 2013-02-19 | 5.404 | 3,146,925 | +21,919 | 0.67% | 17,004,599 |
| 2013-02-19 | 2013-02-15 | 5.346 | 3,125,006 | +10,437 | 0.67% | 16,706,519 |
| 2013-02-18 | 2013-02-14 | 5.365 | 3,114,569 | +121,076 | 0.67% | 16,710,402 |
| 2013-02-15 | 2013-02-08 | 5.365 | 2,993,493 | -16,700 | 0.64% | 16,060,800 |
| 2013-02-14 | 2013-02-07 | 5.384 | 3,010,193 | +22,963 | 0.64% | 16,208,080 |
| 2013-02-08 | 2013-02-06 | 5.423 | 2,987,230 | -31,313 | 0.64% | 16,198,918 |
| 2013-02-07 | 2013-02-05 | 5.404 | 3,018,543 | -101,244 | 0.65% | 16,310,879 |
| 2013-02-06 | 2013-02-04 | 5.480 | 3,119,787 | +25,050 | 0.67% | 17,097,077 |
| 2013-02-05 | 2013-02-01 | 5.461 | 3,094,737 | -89,763 | 0.66% | 16,900,498 |
| 2013-02-04 | 2013-01-31 | 5.384 | 3,184,500 | +130,469 | 0.68% | 17,146,618 |
| 2013-02-01 | 2013-01-30 | 5.461 | 3,054,031 | -6,262 | 0.65% | 16,678,201 |
| 2013-01-31 | 2013-01-29 | 5.365 | 3,060,293 | +35,487 | 0.65% | 16,419,198 |
| 2013-01-30 | 2013-01-28 | 5.365 | 3,024,806 | +57,407 | 0.65% | 16,228,802 |
| 2013-01-29 | 2013-01-25 | 5.365 | 2,967,399 | +54,275 | 0.64% | 15,920,800 |
| 2013-01-28 | 2013-01-24 | 5.423 | 2,913,124 | +37,575 | 0.62% | 15,797,061 |
| 2013-01-25 | 2013-01-23 | 5.557 | 2,875,549 | +8,351 | 0.62% | 15,979,003 |
| 2013-01-23 | 2013-01-21 | 5.653 | 2,867,198 | -146,126 | 0.61% | 16,207,297 |
| 2013-01-22 | 2013-01-18 | 5.653 | 3,013,324 | +10,437 | 0.64% | 17,033,298 |
| 2013-01-21 | 2013-01-17 | 5.633 | 3,002,887 | +3,131 | 0.64% | 16,916,761 |
| 2013-01-18 | 2013-01-16 | 5.787 | 2,999,756 | -8,350 | 0.64% | 17,358,963 |
| 2013-01-17 | 2013-01-15 | 5.710 | 3,008,106 | -254,676 | 0.64% | 17,176,723 |
| 2013-01-16 | 2013-01-14 | 5.710 | 3,262,782 | -33,400 | 0.70% | 18,630,959 |
| 2013-01-15 | 2013-01-11 | 5.614 | 3,296,182 | +46,969 | 0.71% | 18,505,878 |
| 2013-01-14 | 2013-01-10 | 5.729 | 3,249,213 | +32,356 | 0.70% | 18,615,739 |
| 2013-01-11 | 2013-01-09 | 5.768 | 3,216,857 | +16,700 | 0.69% | 18,553,641 |
| 2013-01-10 | 2013-01-08 | 5.768 | 3,200,157 | +9,394 | 0.68% | 18,457,322 |
| 2013-01-09 | 2013-01-07 | 5.691 | 3,190,763 | +18,788 | 0.68% | 18,158,581 |
| 2013-01-08 | 2013-01-04 | 5.768 | 3,171,975 | -2,088 | 0.68% | 18,294,778 |
| 2013-01-07 | 2013-01-03 | 5.729 | 3,174,063 | -139,863 | 0.68% | 18,185,181 |
| 2013-01-04 | 2013-01-02 | 5.595 | 3,313,926 | -172,220 | 0.71% | 18,541,999 |
| 2013-01-03 | 2012-12-31 | 5.346 | 3,486,146 | -189,964 | 0.75% | 18,637,200 |
| 2013-01-02 | 2012-12-27 | 5.404 | 3,676,110 | -15,656 | 0.79% | 19,864,082 |
| 2012-12-28 | 2012-12-24 | 5.289 | 3,691,766 | -28,181 | 0.79% | 19,524,240 |
| 2012-12-27 | 2012-12-20 | 5.499 | 3,719,947 | -189,964 | 0.80% | 20,457,358 |
| 2012-12-21 | 2012-12-19 | 5.384 | 3,909,911 | -116,901 | 0.84% | 21,052,520 |
| 2012-12-20 | 2012-12-18 | 5.250 | 4,026,812 | -45,925 | 0.86% | 21,141,842 |
| 2012-12-19 | 2012-12-17 | 5.154 | 4,072,737 | -121,076 | 0.87% | 20,992,760 |
| 2012-12-18 | 2012-12-14 | 5.078 | 4,193,813 | -62,625 | 0.90% | 21,295,402 |
| 2012-12-17 | 2012-12-13 | 4.963 | 4,256,438 | -63,669 | 0.91% | 21,124,040 |
| 2012-12-14 | 2012-12-12 | 4.944 | 4,320,107 | -40,707 | 0.92% | 21,357,239 |
| 2012-12-13 | 2012-12-11 | 4.867 | 4,360,814 | -24,006 | 0.93% | 21,224,242 |
| 2012-12-12 | 2012-12-10 | 4.829 | 4,384,820 | +158,651 | 0.94% | 21,173,040 |
| 2012-12-11 | 2012-12-07 | 4.771 | 4,226,169 | -26,094 | 0.90% | 20,164,019 |
| 2012-12-10 | 2012-12-06 | 4.733 | 4,252,263 | +2,087 | 0.91% | 20,125,560 |
| 2012-12-07 | 2012-12-05 | 4.790 | 4,250,176 | +4,176 | 0.91% | 20,360,002 |
| 2012-12-06 | 2012-12-04 | 4.733 | 4,246,000 | +15,656 | 0.91% | 20,095,918 |
| 2012-12-05 | 2012-12-03 | 4.752 | 4,230,344 | +29,225 | 0.91% | 20,102,879 |
| 2012-12-04 | 2012-11-30 | 4.829 | 4,201,119 | -57,407 | 0.90% | 20,286,000 |
| 2012-12-03 | 2012-11-29 | 4.733 | 4,258,526 | -13,568 | 0.91% | 20,155,202 |
| 2012-11-30 | 2012-11-28 | 4.752 | 4,272,094 | +6,262 | 0.91% | 20,301,278 |
| 2012-11-29 | 2012-11-27 | 4.752 | 4,265,832 | -58,450 | 0.91% | 20,271,521 |
| 2012-11-28 | 2012-11-26 | 4.714 | 4,324,282 | -26,094 | 0.93% | 20,383,559 |
| 2012-11-27 | 2012-11-23 | 4.714 | 4,350,376 | -19,831 | 0.93% | 20,506,559 |
| 2012-11-26 | 2012-11-22 | 4.580 | 4,370,207 | +31,312 | 0.94% | 20,013,858 |
| 2012-11-23 | 2012-11-21 | 4.599 | 4,338,895 | +51,144 | 0.93% | 19,953,601 |
| 2012-11-22 | 2012-11-20 | 4.637 | 4,287,751 | +15,657 | 0.92% | 19,882,721 |
| 2012-11-21 | 2012-11-19 | 4.695 | 4,272,094 | +57,406 | 0.91% | 20,055,698 |
| 2012-11-20 | 2012-11-16 | 4.618 | 4,214,688 | +57,407 | 0.90% | 19,463,161 |
| 2012-11-19 | 2012-11-15 | 4.580 | 4,157,281 | -31,313 | 0.89% | 19,038,739 |
| 2012-11-16 | 2012-11-14 | 4.637 | 4,188,594 | +41,750 | 0.90% | 19,422,920 |
| 2012-11-15 | 2012-11-13 | 4.656 | 4,146,844 | -154,476 | 0.89% | 19,308,782 |
| 2012-11-14 | 2012-11-12 | 4.695 | 4,301,320 | -10,437 | 0.92% | 20,192,902 |
| 2012-11-13 | 2012-11-09 | 4.733 | 4,311,757 | -13,569 | 0.92% | 20,407,139 |
| 2012-11-12 | 2012-11-08 | 4.771 | 4,325,326 | -88,719 | 0.93% | 20,637,120 |
| 2012-11-09 | 2012-11-07 | 4.925 | 4,414,045 | +125,251 | 0.94% | 21,737,059 |
| 2012-11-08 | 2012-11-06 | 4.886 | 4,288,794 | +35,487 | 0.92% | 20,955,898 |
| 2012-11-07 | 2012-11-05 | 4.963 | 4,253,307 | +11,482 | 0.91% | 21,108,501 |
| 2012-11-06 | 2012-11-02 | 5.020 | 4,241,825 | -149,258 | 0.91% | 21,295,358 |
| 2012-11-05 | 2012-11-01 | 4.886 | 4,391,083 | +26,094 | 0.94% | 21,455,702 |
| 2012-11-02 | 2012-10-31 | 4.829 | 4,364,989 | +180,570 | 0.93% | 21,077,281 |
| 2012-11-01 | 2012-10-30 | 4.637 | 4,184,419 | +78,282 | 0.90% | 19,403,561 |
| 2012-10-31 | 2012-10-29 | 4.714 | 4,106,137 | +103,332 | 0.88% | 19,355,279 |
| 2012-10-30 | 2012-10-26 | 4.752 | 4,002,805 | -16,700 | 0.86% | 19,021,599 |
| 2012-10-29 | 2012-10-25 | 4.848 | 4,019,505 | -176,395 | 0.86% | 19,486,058 |
| 2012-10-26 | 2012-10-24 | 5.059 | 4,195,900 | -474,909 | 0.90% | 21,225,599 |
| 2012-10-25 | 2012-10-22 | 4.925 | 4,670,809 | -234,845 | 1.00% | 23,001,499 |
| 2012-10-24 | 2012-10-19 | 4.944 | 4,905,654 | +14,612 | 1.05% | 24,251,998 |
| 2012-10-22 | 2012-10-18 | 4.867 | 4,891,042 | +55,319 | 1.05% | 23,804,881 |
| 2012-10-19 | 2012-10-17 | 4.695 | 4,835,723 | +49,057 | 1.03% | 22,701,701 |
| 2012-10-18 | 2012-10-16 | 4.656 | 4,786,666 | -113,770 | 1.02% | 22,287,959 |
| 2012-10-17 | 2012-10-15 | 4.599 | 4,900,436 | +41,751 | 1.05% | 22,536,002 |
| 2012-10-16 | 2012-10-12 | 4.675 | 4,858,685 | +73,063 | 1.04% | 22,716,398 |
| 2012-10-15 | 2012-10-11 | 4.656 | 4,785,622 | +154,475 | 1.02% | 22,283,098 |
| 2012-10-12 | 2012-10-10 | 4.656 | 4,631,147 | -1,043 | 0.99% | 21,563,822 |
| 2012-10-11 | 2012-10-09 | 4.522 | 4,632,190 | +237,976 | 0.99% | 20,947,359 |
| 2012-10-10 | 2012-10-08 | 4.388 | 4,394,214 | +160,739 | 0.94% | 19,281,801 |
| 2012-10-09 | 2012-10-05 | 4.311 | 4,233,475 | -35,488 | 0.91% | 18,251,998 |
| 2012-10-08 | 2012-10-04 | 4.216 | 4,268,963 | +58,450 | 0.91% | 17,995,999 |
| 2012-10-05 | 2012-10-03 | 4.216 | 4,210,513 | +129,426 | 0.90% | 17,749,601 |
| 2012-10-04 | 2012-09-28 | 4.139 | 4,081,087 | -3,131 | 0.87% | 16,891,200 |
| 2012-10-03 | 2012-09-27 | 4.101 | 4,084,218 | +131,513 | 0.87% | 16,747,639 |
| 2012-09-28 | 2012-09-26 | 4.120 | 3,952,705 | +59,494 | 0.85% | 16,284,100 |
| 2012-09-27 | 2012-09-25 | 4.196 | 3,893,211 | +41,750 | 0.83% | 16,337,401 |
| 2012-09-26 | 2012-09-24 | 4.158 | 3,851,461 | +92,895 | 0.82% | 16,014,602 |
| 2012-09-25 | 2012-09-21 | 4.196 | 3,758,566 | +9,393 | 0.80% | 15,772,379 |
| 2012-09-24 | 2012-09-20 | 4.158 | 3,749,173 | +136,733 | 0.80% | 15,589,282 |
| 2012-09-21 | 2012-09-19 | 4.177 | 3,612,440 | -4,175 | 0.77% | 15,089,958 |
| 2012-09-20 | 2012-09-18 | 4.139 | 3,616,615 | +70,975 | 0.77% | 14,968,798 |
| 2012-09-19 | 2012-09-17 | 4.196 | 3,545,640 | +11,481 | 0.76% | 14,878,860 |
| 2012-09-18 | 2012-09-14 | 4.196 | 3,534,159 | +75,151 | 0.76% | 14,830,681 |
| 2012-09-14 | 2012-09-12 | 4.196 | 3,459,008 | -37,575 | 0.74% | 14,515,319 |
| 2012-09-13 | 2012-09-11 | 4.139 | 3,496,583 | +167,001 | 0.75% | 14,471,998 |
| 2012-09-12 | 2012-09-10 | 4.216 | 3,329,582 | -36,532 | 0.71% | 14,035,998 |
| 2012-09-11 | 2012-09-07 | 4.216 | 3,366,114 | +55,319 | 0.72% | 14,190,000 |
| 2012-09-10 | 2012-09-06 | 4.158 | 3,310,795 | -3,131 | 0.71% | 13,766,481 |
| 2012-09-07 | 2012-09-05 | 4.081 | 3,313,926 | -156,564 | 0.71% | 13,525,499 |
| 2012-09-06 | 2012-09-04 | 4.158 | 3,470,490 | +106,464 | 0.74% | 14,430,502 |
| 2012-09-05 | 2012-09-03 | 4.235 | 3,364,026 | -5,219 | 0.72% | 14,245,658 |
| 2012-09-04 | 2012-08-31 | 4.216 | 3,369,245 | +2,087 | 0.72% | 14,203,199 |
| 2012-09-03 | 2012-08-30 | 4.196 | 3,367,158 | +42,794 | 0.72% | 14,129,881 |
| 2012-08-31 | 2012-08-29 | 4.311 | 3,324,364 | +5,219 | 0.71% | 14,332,501 |
| 2012-08-30 | 2012-08-28 | 4.254 | 3,319,145 | -15,656 | 0.71% | 14,119,200 |
| 2012-08-29 | 2012-08-27 | 4.235 | 3,334,801 | +96,025 | 0.71% | 14,121,899 |
| 2012-08-28 | 2012-08-24 | 4.292 | 3,238,776 | +128,382 | 0.69% | 13,901,441 |
| 2012-08-27 | 2012-08-23 | 4.331 | 3,110,394 | -11,481 | 0.67% | 13,469,601 |
| 2012-08-24 | 2012-08-22 | 4.273 | 3,121,875 | -37,575 | 0.67% | 13,339,860 |
| 2012-08-23 | 2012-08-21 | 4.331 | 3,159,450 | +12,525 | 0.68% | 13,682,039 |
| 2012-08-22 | 2012-08-20 | 4.350 | 3,146,925 | +38,619 | 0.67% | 13,688,099 |
| 2012-08-20 | 2012-08-16 | 4.254 | 3,108,306 | -6,263 | 0.67% | 13,222,319 |
| 2012-08-17 | 2012-08-15 | 4.235 | 3,114,569 | -28,181 | 0.67% | 13,189,281 |
| 2012-08-16 | 2012-08-14 | 4.331 | 3,142,750 | +9,394 | 0.67% | 13,609,719 |
| 2012-08-15 | 2012-08-13 | 4.331 | 3,133,356 | +49,056 | 0.67% | 13,569,039 |
| 2012-08-14 | 2012-08-10 | 4.388 | 3,084,300 | +99,157 | 0.66% | 13,533,901 |
| 2012-08-13 | 2012-08-09 | 4.484 | 2,985,143 | +52,188 | 0.64% | 13,384,800 |
| 2012-08-10 | 2012-08-08 | 4.445 | 2,932,955 | +13,569 | 0.63% | 13,038,400 |
| 2012-08-09 | 2012-08-07 | 4.465 | 2,919,386 | +41,750 | 0.62% | 13,034,019 |
| 2012-08-08 | 2012-08-06 | 4.445 | 2,877,636 | +151,345 | 0.62% | 12,792,480 |
| 2012-08-07 | 2012-08-03 | 4.426 | 2,726,291 | +18,787 | 0.58% | 12,067,438 |
| 2012-08-03 | 2012-08-01 | 4.599 | 2,707,504 | +41,750 | 0.58% | 12,451,201 |
| 2012-08-02 | 2012-07-31 | 4.522 | 2,665,754 | +57,407 | 0.57% | 12,054,882 |
| 2012-08-01 | 2012-07-30 | 4.522 | 2,608,347 | +22,963 | 0.56% | 11,795,280 |
| 2012-07-31 | 2012-07-27 | 4.522 | 2,585,384 | +36,531 | 0.55% | 11,691,439 |
| 2012-07-30 | 2012-07-26 | 4.465 | 2,548,853 | +113,770 | 0.55% | 11,379,721 |
| 2012-07-26 | 2012-07-24 | 4.580 | 2,435,083 | +113,769 | 0.52% | 11,151,738 |
| 2012-07-25 | 2012-07-23 | 4.599 | 2,321,314 | +79,326 | 0.50% | 10,675,200 |
| 2012-07-24 | 2012-07-20 | 4.714 | 2,241,988 | +13,568 | 0.48% | 10,568,158 |
| 2012-07-23 | 2012-07-19 | 4.752 | 2,228,420 | +52,188 | 0.48% | 10,589,602 |
| 2012-07-20 | 2012-07-18 | 4.752 | 2,176,232 | +22,963 | 0.47% | 10,341,601 |
| 2012-07-18 | 2012-07-16 | 4.714 | 2,153,269 | +5,219 | 0.46% | 10,149,959 |
| 2012-07-17 | 2012-07-13 | 4.675 | 2,148,050 | +57,406 | 0.46% | 10,043,038 |
| 2012-07-16 | 2012-07-12 | 4.695 | 2,090,644 | +20,875 | 0.45% | 9,814,701 |
| 2012-07-13 | 2012-07-11 | 4.790 | 2,069,769 | +44,882 | 0.44% | 9,915,002 |
| 2012-07-12 | 2012-07-10 | 4.790 | 2,024,887 | +21,919 | 0.43% | 9,699,999 |
| 2012-07-11 | 2012-07-09 | 4.829 | 2,002,968 | +17,744 | 0.43% | 9,671,759 |
| 2012-07-10 | 2012-07-06 | 4.963 | 1,985,224 | +9,393 | 0.42% | 9,852,358 |
| 2012-07-09 | 2012-07-05 | 4.905 | 1,975,831 | +149,258 | 0.42% | 9,692,162 |
| 2012-07-06 | 2012-07-04 | 4.982 | 1,826,573 | +266,157 | 0.39% | 9,099,998 |
| 2012-07-05 | 2012-07-03 | 5.078 | 1,560,416 | +10,438 | 0.33% | 7,923,502 |
| 2012-06-29 | 2012-06-27 | 4.963 | 1,549,978 | +84,544 | 0.33% | 7,692,300 |
| 2012-06-28 | 2012-06-26 | 4.944 | 1,465,434 | +20,875 | 0.31% | 7,244,641 |
| 2012-06-27 | 2012-06-25 | 5.020 | 1,444,559 | +2,088 | 0.31% | 7,252,162 |
| 2012-06-26 | 2012-06-22 | 5.039 | 1,442,471 | +59,494 | 0.31% | 7,269,319 |
| 2012-06-25 | 2012-06-21 | 5.154 | 1,382,977 | +15,656 | 0.30% | 7,128,500 |
| 2012-06-22 | 2012-06-20 | 5.423 | 1,367,321 | +27,138 | 0.29% | 7,414,602 |
| 2012-06-21 | 2012-06-19 | 5.423 | 1,340,183 | +15,656 | 0.29% | 7,267,440 |
| 2012-06-19 | 2012-06-15 | 5.825 | 1,324,527 | -12,525 | 0.28% | 7,715,522 |
| 2012-06-18 | 2012-06-14 | 5.461 | 1,337,052 | +7,307 | 0.29% | 7,301,701 |
| 2012-06-12 | 2012-06-08 | 5.442 | 1,329,745 | -1,044 | 0.28% | 7,236,317 |
| 2012-06-08 | 2012-06-06 | 5.308 | 1,330,789 | -2,088 | 0.28% | 7,063,499 |
| 2012-06-07 | 2012-06-05 | 5.116 | 1,332,877 | -15,656 | 0.29% | 6,819,181 |
| 2012-06-06 | 2012-06-04 | 5.154 | 1,348,533 | +4,175 | 0.29% | 6,950,960 |
| 2012-06-05 | 2012-06-01 | 5.135 | 1,344,358 | +5,219 | 0.29% | 6,903,680 |
| 2012-06-01 | 2012-05-30 | 5.624 | 1,339,139 | -3,132 | 0.29% | 7,531,225 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,342,271 | +52,597 | 0.29% | 7,495,301 |
| 2012-05-30 | 2012-05-28 | 5.484 | 1,289,674 | +2,005 | 0.29% | 7,072,997 |
| 2012-05-29 | 2012-05-25 | 5.504 | 1,287,669 | +11,032 | 0.29% | 7,087,681 |
| 2012-05-28 | 2012-05-24 | 5.604 | 1,276,637 | +15,043 | 0.28% | 7,154,258 |
| 2012-05-24 | 2012-05-22 | 5.684 | 1,261,594 | +4,011 | 0.28% | 7,170,597 |
| 2012-05-23 | 2012-05-21 | 5.744 | 1,257,583 | +2,006 | 0.28% | 7,223,040 |
| 2012-05-22 | 2012-05-18 | 5.803 | 1,255,577 | -6,017 | 0.28% | 7,286,638 |
| 2012-05-21 | 2012-05-17 | 5.843 | 1,261,594 | +11,031 | 0.28% | 7,371,877 |
| 2012-05-18 | 2012-05-16 | 5.803 | 1,250,563 | +1,003 | 0.28% | 7,257,540 |
| 2012-05-17 | 2012-05-15 | 5.923 | 1,249,560 | +10,028 | 0.28% | 7,401,239 |
| 2012-05-16 | 2012-05-14 | 5.943 | 1,239,532 | -4,011 | 0.28% | 7,366,562 |
| 2012-05-15 | 2012-05-11 | 5.903 | 1,243,543 | -2,006 | 0.28% | 7,340,800 |
| 2012-05-11 | 2012-05-09 | 5.983 | 1,245,549 | +256,732 | 0.28% | 7,452,001 |
| 2012-05-10 | 2012-05-08 | 6.023 | 988,817 | -50,143 | 0.22% | 5,955,438 |
| 2012-05-09 | 2012-05-07 | 6.003 | 1,038,960 | -18,052 | 0.23% | 6,236,719 |
| 2012-05-08 | 2012-05-04 | 6.103 | 1,057,012 | -65,185 | 0.24% | 6,450,482 |
| 2012-05-07 | 2012-05-03 | 6.123 | 1,122,197 | +1,003 | 0.25% | 6,870,658 |
| 2012-05-03 | 2012-04-30 | 6.222 | 1,121,194 | -5,015 | 0.25% | 6,976,317 |
| 2012-05-02 | 2012-04-27 | 6.262 | 1,126,209 | -10,028 | 0.25% | 7,052,442 |
| 2012-04-30 | 2012-04-26 | 6.302 | 1,136,237 | -5,015 | 0.25% | 7,160,558 |
| 2012-04-26 | 2012-04-24 | 6.202 | 1,141,252 | -4,011 | 0.25% | 7,078,362 |
| 2012-04-25 | 2012-04-23 | 6.242 | 1,145,263 | +6,017 | 0.26% | 7,148,920 |
| 2012-04-24 | 2012-04-20 | 6.103 | 1,139,246 | +2,006 | 0.25% | 6,952,321 |
| 2012-04-23 | 2012-04-19 | 6.083 | 1,137,240 | -4,012 | 0.25% | 6,917,399 |
| 2012-04-18 | 2012-04-16 | 6.142 | 1,141,252 | +3,009 | 0.25% | 7,010,082 |
| 2012-04-17 | 2012-04-13 | 6.103 | 1,138,243 | -16,046 | 0.25% | 6,946,200 |
| 2012-04-16 | 2012-04-12 | 6.063 | 1,154,289 | -2,005 | 0.26% | 6,998,081 |
| 2012-04-13 | 2012-04-11 | 5.923 | 1,156,294 | +12,034 | 0.26% | 6,848,817 |
| 2012-04-12 | 2012-04-10 | 6.202 | 1,144,260 | +12,034 | 0.25% | 7,097,019 |
| 2012-04-11 | 2012-04-05 | 6.362 | 1,132,226 | -10,028 | 0.25% | 7,203,021 |
| 2012-04-10 | 2012-04-03 | 6.222 | 1,142,254 | +23,065 | 0.25% | 7,107,357 |
| 2012-04-05 | 2012-04-02 | 6.262 | 1,119,189 | -13,037 | 0.25% | 7,008,482 |
| 2012-04-03 | 2012-03-30 | 5.604 | 1,132,226 | +31,089 | 0.25% | 6,344,981 |
| 2012-04-02 | 2012-03-29 | 5.963 | 1,101,137 | +17,048 | 0.25% | 6,566,038 |
| 2012-03-30 | 2012-03-28 | 5.923 | 1,084,089 | +6,017 | 0.24% | 6,421,141 |
| 2012-03-29 | 2012-03-27 | 6.142 | 1,078,072 | +9,026 | 0.24% | 6,622,002 |
| 2012-03-28 | 2012-03-26 | 6.123 | 1,069,046 | +12,034 | 0.24% | 6,545,241 |
| 2012-03-27 | 2012-03-23 | 6.182 | 1,057,012 | +11,032 | 0.24% | 6,534,802 |
| 2012-03-26 | 2012-03-22 | 6.462 | 1,045,980 | -3,009 | 0.23% | 6,758,639 |
| 2012-03-23 | 2012-03-21 | 6.322 | 1,048,989 | +3,009 | 0.23% | 6,631,642 |
| 2012-03-22 | 2012-03-20 | 6.481 | 1,045,980 | +9,026 | 0.23% | 6,779,499 |
| 2012-03-20 | 2012-03-16 | 6.741 | 1,036,954 | +5,014 | 0.23% | 6,989,837 |
| 2012-03-19 | 2012-03-15 | 6.940 | 1,031,940 | -4,012 | 0.23% | 7,161,839 |
| 2012-03-14 | 2012-03-12 | 6.781 | 1,035,952 | -5,014 | 0.23% | 7,024,403 |
| 2012-03-13 | 2012-03-09 | 6.940 | 1,040,966 | +5,014 | 0.23% | 7,224,481 |
| 2012-03-09 | 2012-03-07 | 6.980 | 1,035,952 | -25,071 | 0.23% | 7,231,003 |
| 2012-03-08 | 2012-03-06 | 7.040 | 1,061,023 | +4,011 | 0.24% | 7,469,480 |
| 2012-03-06 | 2012-03-02 | 7.279 | 1,057,012 | -5,014 | 0.24% | 7,694,203 |
| 2012-03-05 | 2012-03-01 | 7.120 | 1,062,026 | +10,029 | 0.24% | 7,561,261 |
| 2012-03-02 | 2012-02-29 | 7.179 | 1,051,997 | -1,003 | 0.23% | 7,552,798 |
| 2012-03-01 | 2012-02-28 | 7.080 | 1,053,000 | +11,031 | 0.23% | 7,454,999 |
| 2012-02-29 | 2012-02-27 | 7.100 | 1,041,969 | +15,043 | 0.23% | 7,397,682 |
| 2012-02-28 | 2012-02-24 | 7.199 | 1,026,926 | -5,014 | 0.23% | 7,393,281 |
| 2012-02-27 | 2012-02-23 | 7.299 | 1,031,940 | -8,023 | 0.23% | 7,532,279 |
| 2012-02-24 | 2012-02-22 | 7.080 | 1,039,963 | -22,063 | 0.23% | 7,362,700 |
| 2012-02-20 | 2012-02-16 | 7.179 | 1,062,026 | -15,043 | 0.24% | 7,624,801 |
| 2012-02-17 | 2012-02-15 | 7.179 | 1,077,069 | +10,029 | 0.24% | 7,732,802 |
| 2012-02-15 | 2012-02-13 | 7.179 | 1,067,040 | +3,008 | 0.24% | 7,660,799 |
| 2012-02-14 | 2012-02-10 | 7.299 | 1,064,032 | -28,080 | 0.24% | 7,766,523 |
| 2012-02-13 | 2012-02-09 | 7.419 | 1,092,112 | -16,045 | 0.24% | 8,102,163 |
| 2012-02-10 | 2012-02-08 | 7.160 | 1,108,157 | -20,057 | 0.25% | 7,933,898 |
| 2012-02-09 | 2012-02-07 | 6.821 | 1,128,214 | +24,068 | 0.25% | 7,694,997 |
| 2012-02-08 | 2012-02-06 | 7.040 | 1,104,146 | -5,014 | 0.25% | 7,773,061 |
| 2012-02-07 | 2012-02-03 | 7.120 | 1,109,160 | +2,006 | 0.25% | 7,896,839 |
| 2012-02-06 | 2012-02-02 | 7.160 | 1,107,154 | -28,080 | 0.25% | 7,926,717 |
| 2012-02-03 | 2012-02-01 | 6.781 | 1,135,234 | +10,028 | 0.25% | 7,697,597 |
| 2012-02-01 | 2012-01-30 | 6.661 | 1,125,206 | -12,034 | 0.25% | 7,494,961 |
| 2012-01-31 | 2012-01-27 | 6.801 | 1,137,240 | -22,063 | 0.25% | 7,733,879 |
| 2012-01-27 | 2012-01-20 | 6.123 | 1,159,303 | -5,014 | 0.26% | 7,097,840 |
| 2012-01-26 | 2012-01-19 | 6.142 | 1,164,317 | -46,132 | 0.26% | 7,151,758 |
| 2012-01-20 | 2012-01-18 | 5.963 | 1,210,449 | +4,012 | 0.27% | 7,217,861 |
| 2012-01-19 | 2012-01-17 | 5.983 | 1,206,437 | +30,085 | 0.27% | 7,217,998 |
| 2012-01-13 | 2012-01-11 | 6.003 | 1,176,352 | -2,005 | 0.26% | 7,061,462 |
| 2012-01-12 | 2012-01-10 | 5.903 | 1,178,357 | +5,014 | 0.26% | 6,955,998 |
| 2012-01-11 | 2012-01-09 | 5.823 | 1,173,343 | +30,086 | 0.26% | 6,832,800 |
| 2012-01-04 | 2011-12-30 | 6.222 | 1,143,257 | +1,003 | 0.25% | 7,113,598 |
| 2011-12-28 | 2011-12-22 | 6.003 | 1,142,254 | -5,015 | 0.25% | 6,856,777 |
| 2011-12-22 | 2011-12-20 | 5.963 | 1,147,269 | -3,008 | 0.26% | 6,841,121 |
| 2011-12-19 | 2011-12-15 | 6.023 | 1,150,277 | +1,003 | 0.26% | 6,927,878 |
| 2011-12-16 | 2011-12-14 | 6.302 | 1,149,274 | -5,015 | 0.26% | 7,242,717 |
| 2011-12-14 | 2011-12-12 | 6.322 | 1,154,289 | -15,043 | 0.26% | 7,297,342 |
| 2011-12-12 | 2011-12-08 | 6.202 | 1,169,332 | -5,014 | 0.26% | 7,252,522 |
| 2011-12-07 | 2011-12-05 | 6.162 | 1,174,346 | +5,014 | 0.26% | 7,236,781 |
| 2011-12-02 | 2011-11-30 | 5.803 | 1,169,332 | +5,015 | 0.26% | 6,786,122 |
| 2011-12-01 | 2011-11-29 | 5.943 | 1,164,317 | +5,014 | 0.26% | 6,919,558 |
| 2011-11-30 | 2011-11-28 | 5.803 | 1,159,303 | +5,014 | 0.26% | 6,727,920 |
| 2011-11-22 | 2011-11-18 | 6.302 | 1,154,289 | +3,009 | 0.26% | 7,274,322 |
| 2011-11-21 | 2011-11-17 | 6.422 | 1,151,280 | +11,031 | 0.26% | 7,393,119 |
| 2011-11-18 | 2011-11-16 | 6.442 | 1,140,249 | -1,003 | 0.25% | 7,345,022 |
| 2011-11-16 | 2011-11-14 | 6.701 | 1,141,252 | -4,011 | 0.25% | 7,647,363 |
| 2011-11-14 | 2011-11-10 | 6.681 | 1,145,263 | -12,536 | 0.26% | 7,651,400 |
| 2011-11-10 | 2011-11-08 | 6.900 | 1,157,799 | +15,043 | 0.26% | 7,989,142 |
| 2011-11-09 | 2011-11-07 | 7.040 | 1,142,756 | +8,023 | 0.25% | 8,044,871 |
| 2011-11-08 | 2011-11-04 | 7.160 | 1,134,733 | -11,031 | 0.25% | 8,124,170 |
| 2011-11-07 | 2011-11-03 | 6.860 | 1,145,764 | +6,017 | 0.26% | 7,860,397 |
| 2011-11-04 | 2011-11-02 | 6.821 | 1,139,747 | +5,014 | 0.25% | 7,773,658 |
| 2011-11-01 | 2011-10-28 | 7.160 | 1,134,733 | -35,100 | 0.25% | 8,124,170 |
| 2011-10-27 | 2011-10-25 | 6.581 | 1,169,833 | -5,014 | 0.26% | 7,698,900 |
| 2011-10-26 | 2011-10-24 | 6.601 | 1,174,847 | -15,043 | 0.26% | 7,755,328 |
| 2011-10-25 | 2011-10-21 | 6.521 | 1,189,890 | +10,028 | 0.27% | 7,759,709 |
| 2011-10-24 | 2011-10-20 | 6.521 | 1,179,862 | -30,085 | 0.26% | 7,694,312 |
| 2011-10-21 | 2011-10-19 | 6.382 | 1,209,947 | -15,043 | 0.27% | 7,721,598 |
| 2011-10-20 | 2011-10-18 | 6.023 | 1,224,990 | +15,043 | 0.27% | 7,377,859 |
| 2011-10-19 | 2011-10-17 | 6.123 | 1,209,947 | +9,025 | 0.27% | 7,407,908 |
| 2011-10-17 | 2011-10-13 | 6.023 | 1,200,922 | -3,008 | 0.27% | 7,232,902 |
| 2011-10-13 | 2011-10-11 | 5.783 | 1,203,930 | -8,023 | 0.27% | 6,962,899 |
| 2011-10-11 | 2011-10-07 | 5.624 | 1,211,953 | -13,037 | 0.27% | 6,815,940 |
| 2011-10-10 | 2011-10-06 | 5.425 | 1,224,990 | -40,114 | 0.27% | 6,644,959 |
| 2011-10-07 | 2011-10-04 | 5.285 | 1,265,104 | +16,045 | 0.28% | 6,685,947 |
| 2011-10-06 | 2011-10-03 | 5.644 | 1,249,059 | -1,003 | 0.28% | 7,049,531 |
| 2011-10-04 | 2011-09-30 | 6.362 | 1,250,062 | -5,014 | 0.28% | 7,952,672 |
| 2011-10-03 | 2011-09-28 | 5.684 | 1,255,076 | -4,011 | 0.28% | 7,133,550 |
| 2011-09-30 | 2011-09-27 | 5.624 | 1,259,087 | +7,020 | 0.28% | 7,081,018 |
| 2011-09-28 | 2011-09-26 | 5.744 | 1,252,067 | -15,043 | 0.28% | 7,191,358 |
| 2011-09-26 | 2011-09-22 | 6.242 | 1,267,110 | -28,582 | 0.28% | 7,909,509 |
| 2011-09-22 | 2011-09-20 | 6.422 | 1,295,692 | -3,008 | 0.29% | 8,320,482 |
| 2011-09-19 | 2011-09-15 | 6.681 | 1,298,700 | -5,014 | 0.29% | 8,676,499 |
| 2011-09-15 | 2011-09-12 | 6.382 | 1,303,714 | -11,032 | 0.29% | 8,319,997 |
| 2011-09-12 | 2011-09-08 | 6.681 | 1,314,746 | -10,029 | 0.29% | 8,783,700 |
| 2011-09-09 | 2011-09-07 | 6.641 | 1,324,775 | -5,014 | 0.30% | 8,797,863 |
| 2011-09-06 | 2011-09-02 | 6.621 | 1,329,789 | +3,009 | 0.30% | 8,804,641 |
| 2011-09-05 | 2011-09-01 | 7.160 | 1,326,780 | -20,057 | 0.30% | 9,499,138 |
| 2011-09-01 | 2011-08-30 | 6.641 | 1,346,837 | +1,002 | 0.30% | 8,944,378 |
| 2011-08-31 | 2011-08-29 | 6.581 | 1,345,835 | -3,008 | 0.30% | 8,857,203 |
| 2011-08-30 | 2011-08-26 | 6.442 | 1,348,843 | -13,037 | 0.30% | 8,688,700 |
| 2011-08-29 | 2011-08-25 | 6.481 | 1,361,880 | -8,023 | 0.30% | 8,826,999 |
| 2011-08-26 | 2011-08-24 | 6.541 | 1,369,903 | -12,034 | 0.31% | 8,960,959 |
| 2011-08-25 | 2011-08-23 | 6.442 | 1,381,937 | -5,015 | 0.31% | 8,901,878 |
| 2011-08-24 | 2011-08-22 | 6.302 | 1,386,952 | -119,340 | 0.31% | 8,740,562 |
| 2011-08-23 | 2011-08-19 | 6.581 | 1,506,292 | +1,003 | 0.34% | 9,913,202 |
| 2011-08-22 | 2011-08-18 | 6.701 | 1,505,289 | -5,014 | 0.34% | 10,086,721 |
| 2011-08-18 | 2011-08-16 | 6.801 | 1,510,303 | -10,029 | 0.34% | 10,270,919 |
| 2011-08-16 | 2011-08-12 | 6.581 | 1,520,332 | -3,008 | 0.34% | 10,005,602 |
| 2011-08-12 | 2011-08-10 | 6.681 | 1,523,340 | +30,085 | 0.34% | 10,177,298 |
| 2011-08-11 | 2011-08-09 | 6.561 | 1,493,255 | -36,102 | 0.33% | 9,797,623 |
| 2011-08-10 | 2011-08-08 | 6.661 | 1,529,357 | -60,172 | 0.34% | 10,186,997 |
| 2011-08-09 | 2011-08-05 | 6.860 | 1,589,529 | -1,003 | 0.35% | 10,904,801 |
| 2011-08-08 | 2011-08-04 | 7.000 | 1,590,532 | -30,085 | 0.35% | 11,133,722 |
| 2011-08-05 | 2011-08-03 | 6.980 | 1,620,617 | -80,229 | 0.36% | 11,311,997 |
| 2011-08-04 | 2011-08-02 | 6.840 | 1,700,846 | -21,060 | 0.38% | 11,634,560 |
| 2011-08-03 | 2011-08-01 | 6.801 | 1,721,906 | +9,026 | 0.38% | 11,709,940 |
| 2011-08-02 | 2011-07-29 | 6.821 | 1,712,880 | -27,077 | 0.38% | 11,682,718 |
| 2011-08-01 | 2011-07-28 | 6.900 | 1,739,957 | -3,009 | 0.39% | 12,006,197 |
| 2011-07-29 | 2011-07-27 | 6.920 | 1,742,966 | +11,031 | 0.39% | 12,061,720 |
| 2011-07-28 | 2011-07-26 | 7.000 | 1,731,935 | -24,068 | 0.39% | 12,123,543 |
| 2011-07-27 | 2011-07-25 | 6.721 | 1,756,003 | +44,126 | 0.39% | 11,801,739 |
| 2011-07-26 | 2011-07-22 | 6.781 | 1,711,877 | +168,480 | 0.38% | 11,607,597 |
| 2011-07-25 | 2011-07-21 | 7.020 | 1,543,397 | +115,328 | 0.34% | 10,834,557 |
| 2011-07-22 | 2011-07-20 | 7.638 | 1,428,069 | +20,057 | 0.32% | 10,907,841 |
| 2011-07-21 | 2011-07-19 | 7.399 | 1,408,012 | +5,015 | 0.31% | 10,417,683 |
| 2011-07-20 | 2011-07-18 | 7.758 | 1,402,997 | +2,005 | 0.31% | 10,884,217 |
| 2011-07-19 | 2011-07-15 | 7.858 | 1,400,992 | -60,171 | 0.31% | 11,008,363 |
| 2011-07-18 | 2011-07-14 | 7.977 | 1,461,163 | -5,014 | 0.33% | 11,655,999 |
| 2011-07-15 | 2011-07-13 | 7.917 | 1,466,177 | +4,011 | 0.33% | 11,608,277 |
| 2011-07-14 | 2011-07-12 | 7.778 | 1,462,166 | +2,006 | 0.33% | 11,372,400 |
| 2011-07-13 | 2011-07-11 | 7.877 | 1,460,160 | +7,020 | 0.33% | 11,502,398 |
| 2011-07-12 | 2011-07-08 | 8.097 | 1,453,140 | +22,063 | 0.32% | 11,765,878 |
| 2011-07-11 | 2011-07-07 | 8.256 | 1,431,077 | -4,012 | 0.32% | 11,815,557 |
| 2011-07-08 | 2011-07-06 | 8.476 | 1,435,089 | +2,006 | 0.32% | 12,163,502 |
| 2011-07-07 | 2011-07-05 | 8.595 | 1,433,083 | -12,034 | 0.32% | 12,317,979 |
| 2011-07-06 | 2011-07-04 | 8.416 | 1,445,117 | -27,078 | 0.32% | 12,162,037 |
| 2011-07-05 | 2011-06-30 | 8.017 | 1,472,195 | -31,088 | 0.33% | 11,802,724 |
| 2011-07-04 | 2011-06-29 | 7.858 | 1,503,283 | +5,014 | 0.33% | 11,812,119 |
| 2011-06-30 | 2011-06-28 | 7.778 | 1,498,269 | +13,037 | 0.33% | 11,653,201 |
| 2011-06-28 | 2011-06-24 | 7.798 | 1,485,232 | -5,014 | 0.33% | 11,581,423 |
| 2011-06-27 | 2011-06-23 | 7.738 | 1,490,246 | +15,043 | 0.33% | 11,531,360 |
| 2011-06-24 | 2011-06-22 | 8.037 | 1,475,203 | +12,034 | 0.33% | 11,856,259 |
| 2011-06-23 | 2011-06-21 | 7.877 | 1,463,169 | -11,031 | 0.33% | 11,526,101 |
| 2011-06-22 | 2011-06-20 | 7.339 | 1,474,200 | +4,011 | 0.33% | 10,819,198 |
| 2011-06-21 | 2011-06-17 | 7.020 | 1,470,189 | +103,294 | 0.33% | 10,320,641 |
| 2011-06-20 | 2011-06-16 | 7.977 | 1,366,895 | -1,002 | 0.30% | 10,904,004 |
| 2011-06-17 | 2011-06-15 | 8.157 | 1,367,897 | +41,117 | 0.30% | 11,157,517 |
| 2011-06-16 | 2011-06-14 | 8.197 | 1,326,780 | +53,151 | 0.30% | 10,875,058 |
| 2011-06-15 | 2011-06-13 | 8.197 | 1,273,629 | +11,032 | 0.28% | 10,439,402 |
| 2011-06-14 | 2011-06-10 | 8.276 | 1,262,597 | -10,029 | 0.28% | 10,449,697 |
| 2011-06-13 | 2011-06-09 | 8.456 | 1,272,626 | -14,040 | 0.28% | 10,761,121 |
| 2011-06-10 | 2011-06-08 | 7.977 | 1,286,666 | +33,094 | 0.29% | 10,264,001 |
| 2011-06-09 | 2011-06-07 | 8.336 | 1,253,572 | -45,128 | 0.28% | 10,450,003 |
| 2011-06-08 | 2011-06-03 | 8.536 | 1,298,700 | +2,006 | 0.29% | 11,085,198 |
| 2011-06-07 | 2011-06-02 | 8.795 | 1,296,694 | +4,011 | 0.29% | 11,404,256 |
| 2011-06-02 | 2011-05-31 | 9.054 | 1,292,683 | +28,080 | 0.29% | 11,704,119 |
| 2011-06-01 | 2011-05-30 | 9.034 | 1,264,603 | +5,014 | 0.28% | 11,424,659 |
| 2011-05-31 | 2011-05-27 | 9.074 | 1,259,589 | -29,083 | 0.28% | 11,429,602 |
| 2011-05-30 | 2011-05-26 | 8.815 | 1,288,672 | +4,012 | 0.29% | 11,359,403 |
| 2011-05-26 | 2011-05-24 | 8.855 | 1,284,660 | -3,009 | 0.29% | 11,375,278 |
| 2011-05-24 | 2011-05-20 | 8.974 | 1,287,669 | +15,043 | 0.29% | 11,556,002 |
| 2011-05-23 | 2011-05-19 | 9.553 | 1,272,626 | -17,048 | 0.28% | 12,157,021 |
| 2011-05-20 | 2011-05-18 | 9.154 | 1,289,674 | -3,009 | 0.29% | 11,805,475 |
| 2011-05-19 | 2011-05-17 | 8.974 | 1,292,683 | -1,003 | 0.29% | 11,600,999 |
| 2011-05-17 | 2011-05-13 | 8.855 | 1,293,686 | +6,017 | 0.29% | 11,455,201 |
| 2011-05-16 | 2011-05-12 | 8.815 | 1,287,669 | +59,169 | 0.29% | 11,350,562 |
| 2011-05-13 | 2011-05-11 | 8.974 | 1,228,500 | -31,089 | 0.27% | 11,024,998 |
| 2011-05-12 | 2011-05-09 | 9.174 | 1,259,589 | +10,029 | 0.28% | 11,555,202 |
| 2011-05-11 | 2011-05-06 | 9.393 | 1,249,560 | +23,066 | 0.28% | 11,737,318 |
| 2011-05-09 | 2011-05-05 | 9.613 | 1,226,494 | +73,208 | 0.27% | 11,789,715 |
| 2011-05-06 | 2011-05-04 | 9.473 | 1,153,286 | -6,017 | 0.26% | 10,925,001 |
| 2011-05-04 | 2011-04-29 | 9.373 | 1,159,303 | -9,026 | 0.26% | 10,866,400 |
| 2011-05-03 | 2011-04-28 | 9.473 | 1,168,329 | +14,040 | 0.26% | 11,067,502 |
| 2011-04-29 | 2011-04-27 | 9.513 | 1,154,289 | -11,031 | 0.26% | 10,980,542 |
| 2011-04-28 | 2011-04-26 | 9.473 | 1,165,320 | +1,003 | 0.26% | 11,038,998 |
| 2011-04-27 | 2011-04-21 | 9.613 | 1,164,317 | +38,108 | 0.26% | 11,192,037 |
| 2011-04-26 | 2011-04-20 | 9.772 | 1,126,209 | +9,026 | 0.25% | 11,005,402 |
| 2011-04-21 | 2011-04-19 | 9.692 | 1,117,183 | +14,040 | 0.25% | 10,828,080 |
| 2011-04-19 | 2011-04-15 | 10.021 | 1,103,143 | +23,060 | 0.25% | 11,055,091 |
| 2011-04-15 | 2011-04-13 | 10.083 | 1,080,083 | +30,438 | 0.25% | 10,889,996 |
| 2011-04-14 | 2011-04-12 | 10.103 | 1,049,645 | +2,946 | 0.24% | 10,604,484 |
| 2011-04-12 | 2011-04-08 | 10.307 | 1,046,699 | -4,909 | 0.24% | 10,787,920 |
| 2011-04-11 | 2011-04-07 | 10.144 | 1,051,608 | +17,674 | 0.24% | 10,667,156 |
| 2011-04-08 | 2011-04-06 | 10.388 | 1,033,934 | -54,005 | 0.24% | 10,740,596 |
| 2011-04-07 | 2011-04-04 | 10.164 | 1,087,939 | -981 | 0.25% | 11,057,845 |
| 2011-04-06 | 2011-04-01 | 10.266 | 1,088,920 | +3,927 | 0.25% | 11,178,716 |
| 2011-04-04 | 2011-03-31 | 10.286 | 1,084,993 | -7,855 | 0.25% | 11,160,502 |
| 2011-03-31 | 2011-03-29 | 10.286 | 1,092,848 | -4,909 | 0.25% | 11,241,300 |
| 2011-03-30 | 2011-03-28 | 10.205 | 1,097,757 | +3,927 | 0.25% | 11,202,355 |
| 2011-03-29 | 2011-03-25 | 10.205 | 1,093,830 | -1,964 | 0.25% | 11,162,281 |
| 2011-03-28 | 2011-03-24 | 10.062 | 1,095,794 | -3,927 | 0.25% | 11,026,083 |
| 2011-03-25 | 2011-03-23 | 10.083 | 1,099,721 | -1,964 | 0.25% | 11,087,998 |
| 2011-03-24 | 2011-03-22 | 9.981 | 1,101,685 | +35,348 | 0.25% | 10,995,600 |
| 2011-03-23 | 2011-03-21 | 10.164 | 1,066,337 | +4,910 | 0.24% | 10,838,282 |
| 2011-03-22 | 2011-03-18 | 10.307 | 1,061,427 | +3,927 | 0.24% | 10,939,716 |
| 2011-03-21 | 2011-03-17 | 10.042 | 1,057,500 | +3,928 | 0.24% | 10,619,222 |
| 2011-03-18 | 2011-03-16 | 10.062 | 1,053,572 | +13,746 | 0.24% | 10,601,238 |
| 2011-03-16 | 2011-03-14 | 10.103 | 1,039,826 | +9,819 | 0.24% | 10,505,283 |
| 2011-03-14 | 2011-03-10 | 10.490 | 1,030,007 | -982 | 0.23% | 10,804,702 |
| 2011-03-11 | 2011-03-09 | 10.449 | 1,030,989 | -4,909 | 0.23% | 10,773,004 |
| 2011-03-09 | 2011-03-07 | 10.368 | 1,035,898 | +1,964 | 0.24% | 10,739,899 |
| 2011-03-08 | 2011-03-04 | 10.531 | 1,033,934 | -7,855 | 0.24% | 10,888,016 |
| 2011-03-07 | 2011-03-03 | 10.388 | 1,041,789 | +61,859 | 0.24% | 10,822,195 |
| 2011-03-04 | 2011-03-02 | 10.225 | 979,930 | -1,964 | 0.22% | 10,019,918 |
| 2011-03-03 | 2011-03-01 | 10.225 | 981,894 | -17,674 | 0.22% | 10,040,000 |
| 2011-03-02 | 2011-02-28 | 9.981 | 999,568 | -2,946 | 0.23% | 9,976,399 |
| 2011-02-28 | 2011-02-24 | 9.899 | 1,002,514 | -4,909 | 0.23% | 9,924,123 |
| 2011-02-25 | 2011-02-23 | 9.879 | 1,007,423 | +30,439 | 0.23% | 9,952,198 |
| 2011-02-24 | 2011-02-22 | 9.981 | 976,984 | +3,927 | 0.22% | 9,750,995 |
| 2011-02-23 | 2011-02-21 | 10.307 | 973,057 | -5,891 | 0.22% | 10,028,921 |
| 2011-02-22 | 2011-02-18 | 10.347 | 978,948 | +4,909 | 0.22% | 10,129,517 |
| 2011-02-21 | 2011-02-17 | 10.286 | 974,039 | +8,837 | 0.22% | 10,019,202 |
| 2011-02-18 | 2011-02-16 | 10.225 | 965,202 | -34,366 | 0.22% | 9,869,322 |
| 2011-02-15 | 2011-02-11 | 9.797 | 999,568 | -1,964 | 0.23% | 9,793,159 |
| 2011-02-14 | 2011-02-10 | 9.858 | 1,001,532 | +44,185 | 0.23% | 9,873,602 |
| 2011-02-11 | 2011-02-09 | 10.001 | 957,347 | +11,783 | 0.22% | 9,574,504 |
| 2011-02-10 | 2011-02-08 | 10.083 | 945,564 | +4,910 | 0.22% | 9,533,701 |
| 2011-02-09 | 2011-02-07 | 10.286 | 940,654 | -9,819 | 0.21% | 9,675,796 |
| 2011-02-08 | 2011-02-02 | 10.246 | 950,473 | -5,892 | 0.22% | 9,738,076 |
| 2011-02-07 | 2011-01-31 | 10.021 | 956,365 | +9,819 | 0.22% | 9,584,163 |
| 2011-02-01 | 2011-01-28 | 10.388 | 946,546 | -4,909 | 0.22% | 9,832,802 |
| 2011-01-31 | 2011-01-27 | 10.388 | 951,455 | -19,638 | 0.22% | 9,883,797 |
| 2011-01-28 | 2011-01-26 | 10.144 | 971,093 | -4,910 | 0.22% | 9,850,439 |
| 2011-01-27 | 2011-01-25 | 10.123 | 976,003 | +90,335 | 0.22% | 9,880,364 |
| 2011-01-26 | 2011-01-24 | 9.797 | 885,668 | -17,674 | 0.20% | 8,677,237 |
| 2011-01-25 | 2011-01-21 | 9.858 | 903,342 | +11,782 | 0.21% | 8,905,596 |
| 2011-01-24 | 2011-01-20 | 10.408 | 891,560 | +9,819 | 0.20% | 9,279,763 |
| 2011-01-20 | 2011-01-18 | 10.755 | 881,741 | +1,964 | 0.20% | 9,482,882 |
| 2011-01-19 | 2011-01-17 | 10.694 | 879,777 | -4,909 | 0.20% | 9,408,000 |
| 2011-01-18 | 2011-01-14 | 10.673 | 884,686 | -3,928 | 0.20% | 9,442,475 |
| 2011-01-17 | 2011-01-13 | 10.816 | 888,614 | +50,077 | 0.20% | 9,611,100 |
| 2011-01-14 | 2011-01-12 | 10.897 | 838,537 | -4,910 | 0.19% | 9,137,795 |
| 2011-01-13 | 2011-01-11 | 10.755 | 843,447 | -21,602 | 0.19% | 9,071,041 |
| 2011-01-12 | 2011-01-10 | 10.612 | 865,049 | -1,963 | 0.20% | 9,180,024 |
| 2011-01-11 | 2011-01-07 | 10.571 | 867,012 | -27,493 | 0.20% | 9,165,536 |
| 2011-01-10 | 2011-01-06 | 10.592 | 894,505 | -4,910 | 0.20% | 9,474,396 |
| 2011-01-07 | 2011-01-05 | 10.612 | 899,415 | -11,783 | 0.20% | 9,544,721 |
| 2011-01-06 | 2011-01-04 | 10.490 | 911,198 | +19,638 | 0.21% | 9,558,404 |
| 2011-01-05 | 2011-01-03 | 10.307 | 891,560 | +2,946 | 0.20% | 9,188,963 |
| 2011-01-04 | 2010-12-31 | 10.184 | 888,614 | +22,584 | 0.20% | 9,050,000 |
| 2011-01-03 | 2010-12-29 | 10.103 | 866,030 | +31,420 | 0.20% | 8,749,435 |
| 2010-12-30 | 2010-12-28 | 10.021 | 834,610 | +69,715 | 0.19% | 8,364,001 |
| 2010-12-29 | 2010-12-24 | 10.510 | 764,895 | +22,583 | 0.17% | 8,039,276 |
| 2010-12-28 | 2010-12-22 | 10.816 | 742,312 | +2,946 | 0.17% | 8,028,722 |
| 2010-12-23 | 2010-12-21 | 10.734 | 739,366 | +26,511 | 0.17% | 7,936,618 |
| 2010-12-22 | 2010-12-20 | 10.795 | 712,855 | +34,366 | 0.16% | 7,695,600 |
| 2010-12-21 | 2010-12-17 | 11.040 | 678,489 | +33,385 | 0.15% | 7,490,443 |
| 2010-12-20 | 2010-12-16 | 10.897 | 645,104 | +8,837 | 0.15% | 7,029,896 |
| 2010-12-17 | 2010-12-15 | 11.040 | 636,267 | -8,837 | 0.14% | 7,024,317 |
| 2010-12-16 | 2010-12-14 | 11.121 | 645,104 | +1,963 | 0.15% | 7,174,436 |
| 2010-12-15 | 2010-12-13 | 11.142 | 643,141 | +2,946 | 0.15% | 7,165,705 |
| 2010-12-14 | 2010-12-10 | 11.060 | 640,195 | +14,729 | 0.15% | 7,080,721 |
| 2010-12-13 | 2010-12-09 | 11.407 | 625,466 | -2,946 | 0.14% | 7,134,395 |
| 2010-12-10 | 2010-12-08 | 11.366 | 628,412 | -50,077 | 0.14% | 7,142,398 |
| 2010-12-09 | 2010-12-07 | 11.121 | 678,489 | +3,928 | 0.15% | 7,545,723 |
| 2010-12-08 | 2010-12-06 | 11.264 | 674,561 | -3,928 | 0.15% | 7,598,218 |
| 2010-12-07 | 2010-12-03 | 11.244 | 678,489 | -12,764 | 0.15% | 7,628,643 |
| 2010-12-06 | 2010-12-02 | 11.101 | 691,253 | +8,837 | 0.16% | 7,673,596 |
| 2010-12-03 | 2010-12-01 | 10.816 | 682,416 | +4,909 | 0.16% | 7,380,897 |
| 2010-12-02 | 2010-11-30 | 10.877 | 677,507 | +982 | 0.15% | 7,369,202 |
| 2010-12-01 | 2010-11-29 | 10.775 | 676,525 | +4,910 | 0.15% | 7,289,621 |
| 2010-11-30 | 2010-11-26 | 10.795 | 671,615 | +9,818 | 0.15% | 7,250,395 |
| 2010-11-29 | 2010-11-25 | 10.958 | 661,797 | +14,729 | 0.15% | 7,252,245 |
| 2010-11-26 | 2010-11-24 | 11.162 | 647,068 | +11,783 | 0.15% | 7,222,639 |
| 2010-11-25 | 2010-11-23 | 11.020 | 635,285 | -2,946 | 0.14% | 7,000,536 |
| 2010-11-24 | 2010-11-22 | 10.958 | 638,231 | +2,946 | 0.15% | 6,993,999 |
| 2010-11-23 | 2010-11-19 | 11.101 | 635,285 | +36,330 | 0.14% | 7,052,296 |
| 2010-11-22 | 2010-11-18 | 10.836 | 598,955 | +39,275 | 0.14% | 6,490,397 |
| 2010-11-19 | 2010-11-17 | 10.510 | 559,680 | +106,045 | 0.13% | 5,882,405 |
| 2010-11-18 | 2010-11-16 | 11.366 | 453,635 | +185,578 | 0.10% | 5,155,920 |
| 2010-11-17 | 2010-11-15 | 11.712 | 268,057 | -18,656 | 0.06% | 3,139,499 |
| 2010-11-16 | 2010-11-12 | 11.508 | 286,713 | +63,823 | 0.07% | 3,299,600 |
| 2010-11-15 | 2010-11-11 | 12.262 | 222,890 | +8,837 | 0.05% | 2,733,081 |
| 2010-11-12 | 2010-11-10 | 12.364 | 214,053 | -33,384 | 0.05% | 2,646,521 |
| 2010-11-11 | 2010-11-09 | 12.221 | 247,437 | -6,874 | 0.06% | 3,023,997 |
| 2010-11-10 | 2010-11-08 | 12.221 | 254,311 | -34,366 | 0.06% | 3,108,006 |
| 2010-11-09 | 2010-11-05 | 12.221 | 288,677 | -75,606 | 0.07% | 3,528,002 |
| 2010-11-08 | 2010-11-04 | 11.834 | 364,283 | -182,632 | 0.08% | 4,311,024 |
| 2010-11-05 | 2010-11-03 | 11.386 | 546,915 | -111,936 | 0.12% | 6,227,261 |
| 2010-11-04 | 2010-11-02 | 10.918 | 658,851 | -64,805 | 0.15% | 7,193,122 |
| 2010-11-03 | 2010-11-01 | 10.531 | 723,656 | -28,475 | 0.16% | 7,620,582 |
| 2010-11-02 | 2010-10-29 | 10.286 | 752,131 | -8,837 | 0.17% | 7,736,602 |
| 2010-11-01 | 2010-10-28 | 10.347 | 760,968 | +2,946 | 0.17% | 7,874,002 |
| 2010-10-29 | 2010-10-27 | 10.408 | 758,022 | -982 | 0.17% | 7,889,839 |
| 2010-10-28 | 2010-10-26 | 10.449 | 759,004 | -20,620 | 0.17% | 7,930,980 |
| 2010-10-27 | 2010-10-25 | 10.449 | 779,624 | +33,385 | 0.18% | 8,146,442 |
| 2010-10-26 | 2010-10-22 | 10.490 | 746,239 | -5,892 | 0.17% | 7,827,996 |
| 2010-10-25 | 2010-10-21 | 10.571 | 752,131 | -56,950 | 0.17% | 7,951,082 |
| 2010-10-22 | 2010-10-20 | 10.368 | 809,081 | +167,904 | 0.18% | 8,388,324 |
| 2010-10-21 | 2010-10-19 | 10.571 | 641,177 | +15,711 | 0.15% | 6,778,143 |
| 2010-10-20 | 2010-10-18 | 10.694 | 625,466 | +17,674 | 0.14% | 6,688,495 |
| 2010-10-19 | 2010-10-15 | 10.795 | 607,792 | +32,402 | 0.14% | 6,561,396 |
| 2010-10-18 | 2010-10-14 | 10.714 | 575,390 | +27,493 | 0.13% | 6,164,721 |
| 2010-10-15 | 2010-10-13 | 10.714 | 547,897 | -39,276 | 0.12% | 5,870,162 |
| 2010-10-14 | 2010-10-12 | 10.694 | 587,173 | -12,764 | 0.13% | 6,279,004 |
| 2010-10-13 | 2010-10-11 | 10.734 | 599,937 | -6,873 | 0.14% | 6,439,938 |
| 2010-10-12 | 2010-10-08 | 10.816 | 606,810 | -5,892 | 0.14% | 6,563,155 |
| 2010-10-11 | 2010-10-07 | 10.633 | 612,702 | -40,257 | 0.14% | 6,514,562 |
| 2010-10-08 | 2010-10-06 | 10.368 | 652,959 | -8,838 | 0.15% | 6,769,695 |
| 2010-10-07 | 2010-10-05 | 10.490 | 661,797 | +22,584 | 0.15% | 6,942,205 |
| 2010-10-06 | 2010-10-04 | 10.083 | 639,213 | +218,962 | 0.15% | 6,444,900 |
| 2010-10-05 | 2010-09-30 | 10.592 | 420,251 | +128,628 | 0.10% | 4,451,204 |
| 2010-10-04 | 2010-09-29 | 11.060 | 291,623 | +8,838 | 0.07% | 3,225,425 |
| 2010-09-30 | 2010-09-28 | 11.366 | 282,785 | +32,402 | 0.06% | 3,214,075 |
| 2010-09-29 | 2010-09-27 | 11.569 | 250,383 | +19,638 | 0.06% | 2,896,800 |
| 2010-09-28 | 2010-09-24 | 11.549 | 230,745 | +11,783 | 0.05% | 2,664,899 |
| 2010-09-27 | 2010-09-22 | 11.488 | 218,962 | -3,928 | 0.05% | 2,515,436 |
| 2010-09-24 | 2010-09-21 | 11.345 | 222,890 | +982 | 0.05% | 2,528,781 |
| 2010-09-22 | 2010-09-20 | 11.244 | 221,908 | +2,946 | 0.05% | 2,495,040 |
| 2010-09-21 | 2010-09-17 | 11.284 | 218,962 | +4,909 | 0.05% | 2,470,836 |
| 2010-09-20 | 2010-09-16 | 11.427 | 214,053 | -5,891 | 0.05% | 2,445,961 |
| 2010-09-15 | 2010-09-13 | 11.223 | 219,944 | +8,837 | 0.05% | 2,468,477 |
| 2010-09-14 | 2010-09-10 | 11.345 | 211,107 | -29,457 | 0.05% | 2,395,098 |
| 2010-09-10 | 2010-09-08 | 11.203 | 240,564 | -1,964 | 0.05% | 2,695,000 |
| 2010-09-09 | 2010-09-07 | 11.284 | 242,528 | -1,964 | 0.06% | 2,736,762 |
| 2010-09-08 | 2010-09-06 | 11.203 | 244,492 | -19,637 | 0.06% | 2,739,005 |
| 2010-09-07 | 2010-09-03 | 10.999 | 264,129 | -6,874 | 0.06% | 2,905,195 |
| 2010-09-06 | 2010-09-02 | 11.182 | 271,003 | +56,950 | 0.06% | 3,030,483 |
| 2010-09-03 | 2010-09-01 | 10.877 | 214,053 | -26,511 | 0.05% | 2,328,241 |
| 2010-09-02 | 2010-08-31 | 10.653 | 240,564 | -36,330 | 0.05% | 2,562,700 |
| 2010-09-01 | 2010-08-30 | 10.205 | 276,894 | +274,930 | 0.06% | 2,825,639 |
| 2010-08-31 | 2010-08-27 | 10.286 | 1,964 | -19,638 | 0.00% | 20,202 |
| 2010-08-30 | 2010-08-26 | 10.408 | 21,602 | -19,638 | 0.00% | 224,843 |
| 2010-08-27 | 2010-08-25 | 10.347 | 41,240 | -5,891 | 0.01% | 426,725 |
| 2010-08-26 | 2010-08-24 | 10.633 | 47,131 | -24,547 | 0.01% | 501,121 |
| 2010-08-25 | 2010-08-23 | 10.246 | 71,678 | -1,964 | 0.02% | 734,377 |
| 2010-08-24 | 2010-08-20 | 10.225 | 73,642 | +62,841 | 0.02% | 753,000 |
| 2010-08-23 | 2010-08-19 | 10.001 | 10,801 | -2,946 | 0.00% | 108,022 |
| 2010-08-20 | 2010-08-18 | 9.960 | 13,747 | +1,964 | 0.00% | 136,925 |
| 2010-08-18 | 2010-08-16 | 9.655 | 11,783 | -982 | 0.00% | 113,763 |
| 2010-08-17 | 2010-08-13 | 9.757 | 12,765 | -2,945 | 0.00% | 124,544 |
| 2010-08-16 | 2010-08-12 | 9.736 | 15,710 | -4,910 | 0.00% | 152,957 |
| 2010-08-13 | 2010-08-11 | 9.879 | 20,620 | +982 | 0.00% | 203,702 |
| 2010-08-12 | 2010-08-10 | 9.838 | 19,638 | -29,457 | 0.00% | 193,201 |
| 2010-08-09 | 2010-08-05 | 9.797 | 49,095 | -34,366 | 0.01% | 481,003 |
| 2010-08-06 | 2010-08-04 | 9.797 | 83,461 | +54,004 | 0.02% | 817,700 |
| 2010-08-05 | 2010-08-03 | 9.899 | 29,457 | -30,439 | 0.01% | 291,602 |
| 2010-08-04 | 2010-08-02 | 9.634 | 59,896 | +49,095 | 0.01% | 577,065 |
| 2010-08-03 | 2010-07-30 | 9.370 | 10,801 | -34,366 | 0.00% | 101,202 |
| 2010-07-29 | 2010-07-27 | 9.573 | 45,167 | -24,547 | 0.01% | 432,399 |
| 2010-07-28 | 2010-07-26 | 9.696 | 69,714 | +59,895 | 0.02% | 675,915 |
| 2010-07-26 | 2010-07-22 | 9.410 | 9,819 | +8,837 | 0.00% | 92,401 |
| 2010-07-23 | 2010-07-21 | 9.329 | 982 | -4,909 | 0.00% | 9,161 |
| 2010-07-22 | 2010-07-20 | 9.329 | 5,891 | -11,783 | 0.00% | 54,957 |
| 2010-07-19 | 2010-07-15 | 9.105 | 17,674 | +4,909 | 0.00% | 160,919 |
| 2010-07-16 | 2010-07-14 | 9.084 | 12,765 | -10,800 | 0.00% | 115,963 |
| 2010-07-14 | 2010-07-12 | 9.207 | 23,565 | +981 | 0.01% | 216,956 |
| 2010-07-13 | 2010-07-09 | 9.309 | 22,584 | +9,819 | 0.01% | 210,224 |
| 2010-07-12 | 2010-07-08 | 9.268 | 12,765 | -84,443 | 0.00% | 118,304 |
| 2010-07-09 | 2010-07-07 | 9.064 | 97,208 | -4,909 | 0.02% | 881,105 |
| 2010-07-08 | 2010-07-06 | 9.023 | 102,117 | -24,547 | 0.02% | 921,440 |
| 2010-07-07 | 2010-07-05 | 8.942 | 126,664 | -14,729 | 0.03% | 1,132,617 |
| 2010-07-06 | 2010-07-02 | 9.064 | 141,393 | -9,819 | 0.03% | 1,281,602 |
| 2010-07-02 | 2010-06-29 | 8.759 | 151,212 | +6,874 | 0.03% | 1,324,403 |
| 2010-06-30 | 2010-06-28 | 8.881 | 144,338 | -9,819 | 0.03% | 1,281,836 |
| 2010-06-29 | 2010-06-25 | 8.799 | 154,157 | +2,945 | 0.04% | 1,356,477 |
| 2010-06-28 | 2010-06-24 | 9.023 | 151,212 | +15,711 | 0.03% | 1,364,443 |
| 2010-06-25 | 2010-06-23 | 9.166 | 135,501 | -30,439 | 0.03% | 1,241,997 |
| 2010-06-24 | 2010-06-22 | 9.288 | 165,940 | -60,878 | 0.04% | 1,541,279 |
| 2010-06-23 | 2010-06-21 | 9.288 | 226,818 | -6,873 | 0.05% | 2,106,725 |
| 2010-06-22 | 2010-06-18 | 8.901 | 233,691 | -42,221 | 0.05% | 2,080,122 |
| 2010-06-18 | 2010-06-15 | 8.799 | 275,912 | -37,312 | 0.06% | 2,427,838 |
| 2010-06-17 | 2010-06-14 | 8.636 | 313,224 | -13,747 | 0.07% | 2,705,118 |
| 2010-06-15 | 2010-06-11 | 8.392 | 326,971 | +6,874 | 0.07% | 2,743,923 |
| 2010-06-14 | 2010-06-10 | 8.453 | 320,097 | +15,710 | 0.07% | 2,705,796 |
| 2010-06-09 | 2010-06-07 | 8.148 | 304,387 | -19,638 | 0.07% | 2,479,999 |
| 2010-06-08 | 2010-06-04 | 8.351 | 324,025 | +4,909 | 0.07% | 2,706,000 |
| 2010-06-04 | 2010-06-02 | 8.005 | 319,116 | +9,819 | 0.07% | 2,554,504 |
| 2010-06-03 | 2010-06-01 | 8.188 | 309,297 | +6,874 | 0.07% | 2,532,603 |
| 2010-06-02 | 2010-05-31 | 8.290 | 302,423 | +12,912 | 0.07% | 2,507,117 |
| 2010-06-01 | 2010-05-28 | 8.148 | 289,511 | +3,780 | 0.07% | 2,358,796 |
| 2010-05-31 | 2010-05-27 | 8.148 | 285,731 | +20,620 | 0.07% | 2,327,999 |
| 2010-05-28 | 2010-05-26 | 7.577 | 265,111 | +8,837 | 0.06% | 2,008,797 |
| 2010-05-27 | 2010-05-25 | 7.679 | 256,274 | -4,910 | 0.06% | 1,967,938 |
| 2010-05-26 | 2010-05-24 | 7.761 | 261,184 | +27,493 | 0.06% | 2,026,922 |
| 2010-05-25 | 2010-05-20 | 7.842 | 233,691 | +1,964 | 0.05% | 1,832,602 |
| 2010-05-24 | 2010-05-19 | 8.229 | 231,727 | +6,873 | 0.05% | 1,906,880 |
| 2010-05-20 | 2010-05-18 | 8.270 | 224,854 | +12,765 | 0.05% | 1,859,482 |
| 2010-05-19 | 2010-05-17 | 8.351 | 212,089 | -33,384 | 0.05% | 1,771,199 |
| 2010-05-18 | 2010-05-14 | 8.514 | 245,473 | -9,819 | 0.06% | 2,089,996 |
| 2010-05-17 | 2010-05-13 | 8.575 | 255,292 | +12,764 | 0.06% | 2,189,196 |
| 2010-05-14 | 2010-05-12 | 8.473 | 242,528 | +14,729 | 0.06% | 2,055,042 |
| 2010-05-13 | 2010-05-11 | 8.494 | 227,799 | +18,656 | 0.05% | 1,934,877 |
| 2010-05-12 | 2010-05-10 | 8.555 | 209,143 | +108,008 | 0.05% | 1,789,196 |
| 2010-05-11 | 2010-05-07 | 8.759 | 101,135 | -2,946 | 0.02% | 885,799 |
| 2010-05-10 | 2010-05-06 | 8.759 | 104,081 | +93,280 | 0.02% | 911,602 |
| 2010-05-07 | 2010-05-05 | 9.105 | 10,801 | -18,656 | 0.00% | 98,342 |
| 2010-05-06 | 2010-05-04 | 9.186 | 29,457 | -90,334 | 0.01% | 270,602 |
| 2010-05-05 | 2010-05-03 | 9.166 | 119,791 | -4,910 | 0.03% | 1,097,999 |
| 2010-05-04 | 2010-04-30 | 9.125 | 124,701 | +49,095 | 0.03% | 1,137,924 |
| 2010-05-03 | 2010-04-29 | 8.962 | 75,606 | -32,402 | 0.02% | 677,601 |
| 2010-04-30 | 2010-04-28 | 9.064 | 108,008 | -33,385 | 0.02% | 978,997 |
| 2010-04-29 | 2010-04-27 | 8.697 | 141,393 | +27,493 | 0.03% | 1,229,762 |
| 2010-04-28 | 2010-04-26 | 8.881 | 113,900 | -5,891 | 0.03% | 1,011,523 |
| 2010-04-27 | 2010-04-23 | 9.003 | 119,791 | -4,910 | 0.03% | 1,078,479 |
| 2010-04-26 | 2010-04-22 | 8.962 | 124,701 | -2,945 | 0.03% | 1,117,604 |
| 2010-04-23 | 2010-04-21 | 9.003 | 127,646 | -35,348 | 0.03% | 1,149,198 |
| 2010-04-22 | 2010-04-20 | 8.942 | 162,994 | -19,638 | 0.04% | 1,457,476 |
| 2010-04-21 | 2010-04-19 | 8.779 | 182,632 | -1,964 | 0.04% | 1,603,318 |
| 2010-04-20 | 2010-04-16 | 9.023 | 184,596 | +8,837 | 0.04% | 1,665,679 |
| 2010-04-19 | 2010-04-15 | 9.044 | 175,759 | -35,348 | 0.04% | 1,589,520 |
| 2010-04-16 | 2010-04-14 | 8.962 | 211,107 | +30,439 | 0.05% | 1,891,998 |
| 2010-04-15 | 2010-04-13 | 8.860 | 180,668 | +4,909 | 0.04% | 1,600,796 |
| 2010-04-14 | 2010-04-12 | 8.922 | 175,759 | +18,656 | 0.04% | 1,568,040 |
| 2010-04-13 | 2010-04-09 | 9.023 | 157,103 | +31,421 | 0.04% | 1,417,600 |
| 2010-04-12 | 2010-04-08 | 9.125 | 125,682 | +5,891 | 0.03% | 1,146,876 |
| 2010-04-09 | 2010-04-07 | 9.398 | 119,791 | +20,620 | 0.03% | 1,125,837 |
| 2010-04-08 | 2010-04-01 | 9.398 | 99,171 | +54,729 | 0.02% | 932,043 |
| 2010-04-07 | 2010-03-31 | 9.523 | 44,442 | -3,864 | 0.01% | 423,201 |
| 2010-04-01 | 2010-03-30 | 9.481 | 48,306 | +23,187 | 0.01% | 457,996 |
| 2010-03-31 | 2010-03-29 | 9.605 | 25,119 | -23,187 | 0.01% | 241,277 |
| 2010-03-30 | 2010-03-26 | 9.253 | 48,306 | +19,322 | 0.01% | 446,997 |
| 2010-03-29 | 2010-03-25 | 9.398 | 28,984 | +12,560 | 0.01% | 272,402 |
| 2010-03-24 | 2010-03-22 | 9.481 | 16,424 | -7,729 | 0.00% | 155,718 |
| 2010-03-23 | 2010-03-19 | 9.626 | 24,153 | -67,629 | 0.01% | 232,498 |
| 2010-03-22 | 2010-03-18 | 9.481 | 91,782 | -966 | 0.02% | 870,199 |
| 2010-03-18 | 2010-03-16 | 9.378 | 92,748 | -9,662 | 0.02% | 869,758 |
| 2010-03-17 | 2010-03-15 | 9.440 | 102,410 | +8,696 | 0.02% | 966,725 |
| 2010-03-16 | 2010-03-12 | 9.398 | 93,714 | +6,763 | 0.02% | 880,757 |
| 2010-03-15 | 2010-03-11 | 9.481 | 86,951 | -73,426 | 0.02% | 824,396 |
| 2010-03-12 | 2010-03-10 | 9.502 | 160,377 | -7,729 | 0.04% | 1,523,879 |
| 2010-03-10 | 2010-03-08 | 9.440 | 168,106 | +7,729 | 0.04% | 1,586,878 |
| 2010-03-09 | 2010-03-05 | 9.212 | 160,377 | +2,898 | 0.04% | 1,477,399 |
| 2010-03-05 | 2010-03-03 | 9.378 | 157,479 | -9,661 | 0.04% | 1,476,782 |
| 2010-03-03 | 2010-03-01 | 9.440 | 167,140 | -25,119 | 0.04% | 1,577,760 |
| 2010-03-02 | 2010-02-26 | 9.171 | 192,259 | +13,525 | 0.04% | 1,763,137 |
| 2010-03-01 | 2010-02-25 | 8.984 | 178,734 | -24,153 | 0.04% | 1,605,804 |
| 2010-02-26 | 2010-02-24 | 8.943 | 202,887 | -138,156 | 0.05% | 1,814,402 |
| 2010-02-25 | 2010-02-23 | 8.487 | 341,043 | +6,763 | 0.08% | 2,894,600 |
| 2010-02-24 | 2010-02-22 | 8.487 | 334,280 | -13,526 | 0.08% | 2,837,199 |
| 2010-02-23 | 2010-02-19 | 8.280 | 347,806 | -54,103 | 0.08% | 2,880,001 |
| 2010-02-22 | 2010-02-18 | 8.363 | 401,909 | +98,545 | 0.09% | 3,361,280 |
| 2010-02-18 | 2010-02-12 | 8.508 | 303,364 | +20,289 | 0.07% | 2,581,080 |
| 2010-02-17 | 2010-02-11 | 8.405 | 283,075 | +6,763 | 0.07% | 2,379,157 |
| 2010-02-12 | 2010-02-10 | 8.425 | 276,312 | +5,796 | 0.06% | 2,328,036 |
| 2010-02-11 | 2010-02-09 | 8.280 | 270,516 | +43,476 | 0.06% | 2,240,003 |
| 2010-02-10 | 2010-02-08 | 8.467 | 227,040 | +3,865 | 0.05% | 1,922,300 |
| 2010-02-09 | 2010-02-05 | 8.715 | 223,175 | -146,852 | 0.05% | 1,945,016 |
| 2010-02-08 | 2010-02-04 | 8.695 | 370,027 | +5,797 | 0.09% | 3,217,202 |
| 2010-02-05 | 2010-02-03 | 8.695 | 364,230 | -13,526 | 0.08% | 3,166,800 |
| 2010-02-04 | 2010-02-02 | 8.550 | 377,756 | +15,458 | 0.09% | 3,229,661 |
| 2010-02-03 | 2010-02-01 | 8.425 | 362,298 | -35,747 | 0.08% | 3,052,502 |
| 2010-02-02 | 2010-01-29 | 8.757 | 398,045 | +15,459 | 0.09% | 3,485,524 |
| 2010-02-01 | 2010-01-28 | 8.612 | 382,586 | +20,288 | 0.09% | 3,294,716 |
| 2010-01-29 | 2010-01-27 | 8.487 | 362,298 | +48,307 | 0.08% | 3,075,002 |
| 2010-01-28 | 2010-01-26 | 8.550 | 313,991 | +87,917 | 0.07% | 2,684,496 |
| 2010-01-27 | 2010-01-25 | 8.964 | 226,074 | +11,594 | 0.05% | 2,026,442 |
| 2010-01-26 | 2010-01-22 | 9.129 | 214,480 | -138,157 | 0.05% | 1,958,037 |
| 2010-01-25 | 2010-01-21 | 9.005 | 352,637 | +18,357 | 0.08% | 3,175,504 |
| 2010-01-22 | 2010-01-20 | 9.233 | 334,280 | +43,476 | 0.08% | 3,086,319 |
| 2010-01-21 | 2010-01-19 | 9.667 | 290,804 | +191,776 | 0.07% | 2,811,337 |
| 2010-01-20 | 2010-01-18 | 8.860 | 99,028 | -47,340 | 0.02% | 877,399 |
| 2010-01-19 | 2010-01-15 | 8.508 | 146,368 | +18,356 | 0.03% | 1,245,327 |
| 2010-01-18 | 2010-01-14 | 8.467 | 128,012 | +1,932 | 0.03% | 1,083,851 |
| 2010-01-15 | 2010-01-13 | 8.487 | 126,080 | -24,153 | 0.03% | 1,070,103 |
| 2010-01-14 | 2010-01-12 | 8.612 | 150,233 | -14,492 | 0.03% | 1,293,762 |
| 2010-01-13 | 2010-01-11 | 8.508 | 164,725 | +64,731 | 0.04% | 1,401,512 |
| 2010-01-12 | 2010-01-08 | 8.529 | 99,994 | -1,932 | 0.02% | 852,838 |
| 2010-01-11 | 2010-01-07 | 8.550 | 101,926 | +35,746 | 0.02% | 871,426 |
| 2010-01-08 | 2010-01-06 | 8.384 | 66,180 | +29,950 | 0.02% | 554,852 |
| 2010-01-07 | 2010-01-05 | 8.218 | 36,230 | -2,898 | 0.01% | 297,752 |
| 2010-01-06 | 2010-01-04 | 8.322 | 39,128 | +37,679 | 0.01% | 325,619 |
| 2010-01-05 | 2009-12-31 | 8.508 | 1,449 | -15,458 | 0.00% | 12,328 |
| 2010-01-04 | 2009-12-29 | 8.384 | 16,907 | -1,932 | 0.00% | 141,748 |
| 2009-12-30 | 2009-12-28 | 8.363 | 18,839 | +3,864 | 0.00% | 157,556 |
| 2009-12-29 | 2009-12-24 | 8.301 | 14,975 | -77,290 | 0.00% | 124,310 |
| 2009-12-28 | 2009-12-22 | 8.198 | 92,265 | +1,932 | 0.02% | 756,359 |
| 2009-12-23 | 2009-12-21 | 8.115 | 90,333 | +1,932 | 0.02% | 733,041 |
| 2009-12-22 | 2009-12-18 | 8.239 | 88,401 | +77,291 | 0.02% | 728,343 |
| 2009-12-21 | 2009-12-17 | 8.322 | 11,110 | -2,899 | 0.00% | 92,456 |
| 2009-12-18 | 2009-12-16 | 8.280 | 14,009 | -177,767 | 0.00% | 116,001 |
| 2009-12-17 | 2009-12-15 | 8.529 | 191,776 | +160,860 | 0.04% | 1,635,637 |
| 2009-12-16 | 2009-12-14 | 8.260 | 30,916 | -17,390 | 0.01% | 255,359 |
| 2009-12-15 | 2009-12-11 | 8.343 | 48,306 | -7,729 | 0.01% | 402,997 |
| 2009-12-14 | 2009-12-10 | 8.798 | 56,035 | +21,254 | 0.01% | 492,997 |
| 2009-12-11 | 2009-12-09 | 8.964 | 34,781 | -23,187 | 0.01% | 311,764 |
| 2009-12-10 | 2009-12-08 | 8.943 | 57,968 | +29,950 | 0.01% | 518,403 |
| 2009-12-09 | 2009-12-07 | 8.798 | 28,018 | -16,424 | 0.01% | 246,503 |
| 2009-12-08 | 2009-12-04 | 8.591 | 44,442 | -4,830 | 0.01% | 381,801 |
| 2009-12-04 | 2009-12-02 | 8.570 | 49,272 | +41,543 | 0.01% | 422,276 |
| 2009-12-03 | 2009-12-01 | 8.384 | 7,729 | -21,255 | 0.00% | 64,800 |
| 2009-12-02 | 2009-11-30 | 8.177 | 28,984 | -7,729 | 0.01% | 237,001 |
| 2009-12-01 | 2009-11-27 | 7.784 | 36,713 | -13,526 | 0.01% | 285,761 |
| 2009-11-30 | 2009-11-26 | 8.467 | 50,239 | -61,832 | 0.01% | 425,363 |
| 2009-11-26 | 2009-11-24 | 7.866 | 112,071 | +10,628 | 0.03% | 881,602 |
| 2009-11-25 | 2009-11-23 | 7.618 | 101,443 | -5,797 | 0.02% | 772,797 |
| 2009-11-24 | 2009-11-20 | 7.680 | 107,240 | +90,816 | 0.02% | 823,619 |
| 2009-11-23 | 2009-11-19 | 7.556 | 16,424 | -55,069 | 0.00% | 124,099 |
| 2009-11-20 | 2009-11-18 | 7.411 | 71,493 | -97,096 | 0.02% | 529,837 |
| 2009-11-19 | 2009-11-17 | 7.370 | 168,589 | +37,679 | 0.04% | 1,242,438 |
| 2009-11-18 | 2009-11-16 | 7.308 | 130,910 | -43,476 | 0.03% | 956,628 |
| 2009-11-17 | 2009-11-13 | 7.225 | 174,386 | +133,326 | 0.04% | 1,259,890 |
| 2009-11-13 | 2009-11-11 | 7.080 | 41,060 | -14,492 | 0.01% | 290,697 |
| 2009-11-11 | 2009-11-09 | 7.101 | 55,552 | -2,899 | 0.01% | 394,448 |
| 2009-11-10 | 2009-11-06 | 7.101 | 58,451 | -80,188 | 0.01% | 415,032 |
| 2009-11-09 | 2009-11-05 | 7.038 | 138,639 | -55,070 | 0.03% | 975,798 |
| 2009-11-06 | 2009-11-04 | 6.997 | 193,709 | -29,949 | 0.04% | 1,355,383 |
| 2009-11-05 | 2009-11-03 | 7.080 | 223,658 | -73,426 | 0.05% | 1,583,456 |
| 2009-11-04 | 2009-11-02 | 7.038 | 297,084 | +966 | 0.07% | 2,090,999 |
| 2009-11-03 | 2009-10-30 | 6.997 | 296,118 | +16,424 | 0.07% | 2,071,940 |
| 2009-11-02 | 2009-10-29 | 7.080 | 279,694 | -98,545 | 0.06% | 1,980,181 |
| 2009-10-30 | 2009-10-28 | 7.101 | 378,239 | -58,934 | 0.09% | 2,685,691 |
| 2009-10-29 | 2009-10-27 | 7.038 | 437,173 | -107,240 | 0.10% | 3,077,002 |
| 2009-10-28 | 2009-10-23 | 6.914 | 544,413 | -202,887 | 0.13% | 3,764,181 |
| 2009-10-27 | 2009-10-22 | 6.894 | 747,300 | +60,866 | 0.17% | 5,151,513 |
| 2009-10-23 | 2009-10-21 | 6.790 | 686,434 | -105,307 | 0.16% | 4,660,883 |
| 2009-10-22 | 2009-10-20 | 6.790 | 791,741 | -28,018 | 0.18% | 5,375,917 |
| 2009-10-21 | 2009-10-19 | 6.790 | 819,759 | -111,105 | 0.19% | 5,566,159 |
| 2009-10-20 | 2009-10-16 | 6.645 | 930,864 | -29,950 | 0.22% | 6,185,671 |
| 2009-10-19 | 2009-10-15 | 6.831 | 960,814 | -261,820 | 0.22% | 6,563,702 |
| 2009-10-16 | 2009-10-14 | 6.831 | 1,222,634 | +15,458 | 0.28% | 8,352,298 |
| 2009-10-15 | 2009-10-13 | 6.811 | 1,207,176 | -77,290 | 0.28% | 8,221,708 |
| 2009-10-14 | 2009-10-12 | 6.686 | 1,284,466 | -55,070 | 0.30% | 8,588,567 |
| 2009-10-13 | 2009-10-09 | 6.624 | 1,339,536 | -28,017 | 0.31% | 8,873,602 |
| 2009-10-12 | 2009-10-08 | 6.562 | 1,367,553 | -26,086 | 0.32% | 8,974,268 |
| 2009-10-09 | 2009-10-07 | 6.479 | 1,393,639 | -966 | 0.32% | 9,030,051 |
| 2009-10-08 | 2009-10-06 | 6.521 | 1,394,605 | -9,661 | 0.32% | 9,094,050 |
| 2009-10-07 | 2009-10-05 | 6.459 | 1,404,266 | -68,595 | 0.32% | 9,069,839 |
| 2009-10-06 | 2009-10-02 | 6.397 | 1,472,861 | -5,797 | 0.34% | 9,421,408 |
| 2009-10-05 | 2009-09-30 | 6.376 | 1,478,658 | -9,661 | 0.34% | 9,427,880 |
| 2009-10-02 | 2009-09-29 | 6.521 | 1,488,319 | -19,323 | 0.34% | 9,705,148 |
| 2009-09-30 | 2009-09-28 | 6.376 | 1,507,642 | -20,289 | 0.35% | 9,612,681 |
| 2009-09-29 | 2009-09-25 | 6.562 | 1,527,931 | -44,441 | 0.35% | 10,026,713 |
| 2009-09-28 | 2009-09-24 | 6.438 | 1,572,372 | +47,340 | 0.36% | 10,123,047 |
| 2009-09-25 | 2009-09-23 | 6.542 | 1,525,032 | +38,645 | 0.35% | 9,976,119 |
| 2009-09-24 | 2009-09-22 | 6.459 | 1,486,387 | +34,781 | 0.34% | 9,600,240 |
| 2009-09-22 | 2009-09-18 | 6.583 | 1,451,606 | -14,492 | 0.34% | 9,555,897 |
| 2009-09-21 | 2009-09-17 | 6.583 | 1,466,098 | +37,679 | 0.34% | 9,651,298 |
| 2009-09-18 | 2009-09-16 | 6.707 | 1,428,419 | +10,627 | 0.33% | 9,580,677 |
| 2009-09-17 | 2009-09-15 | 6.604 | 1,417,792 | -4,831 | 0.33% | 9,362,650 |
| 2009-09-16 | 2009-09-14 | 6.604 | 1,422,623 | -20,288 | 0.33% | 9,394,552 |
| 2009-09-15 | 2009-09-11 | 6.686 | 1,442,911 | -32,849 | 0.33% | 9,648,008 |
| 2009-09-14 | 2009-09-10 | 6.749 | 1,475,760 | -30,916 | 0.34% | 9,959,302 |
| 2009-09-11 | 2009-09-09 | 7.399 | 1,506,676 | +5,797 | 0.35% | 11,147,430 |
| 2009-09-10 | 2009-09-08 | 7.269 | 1,500,879 | +8,293 | 0.35% | 10,909,723 |
| 2009-09-09 | 2009-09-07 | 7.269 | 1,492,586 | -60,091 | 0.36% | 10,849,442 |
| 2009-09-08 | 2009-09-04 | 7.161 | 1,552,677 | -27,735 | 0.38% | 11,118,287 |
| 2009-09-07 | 2009-09-03 | 7.074 | 1,580,412 | +6,471 | 0.38% | 11,180,130 |
| 2009-09-04 | 2009-09-02 | 7.009 | 1,573,941 | +164,559 | 0.38% | 11,032,202 |
| 2009-09-03 | 2009-09-01 | 7.009 | 1,409,382 | -45,300 | 0.34% | 9,878,761 |
| 2009-09-02 | 2009-08-31 | 6.815 | 1,454,682 | -27,734 | 0.35% | 9,913,052 |
| 2009-09-01 | 2009-08-28 | 6.923 | 1,482,416 | -29,584 | 0.36% | 10,262,398 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,512,000 | -30,508 | 0.37% | 10,630,750 |
| 2009-08-28 | 2009-08-26 | 6.944 | 1,542,508 | +10,169 | 0.37% | 10,711,770 |
| 2009-08-27 | 2009-08-25 | 6.944 | 1,532,339 | +134,976 | 0.37% | 10,641,152 |
| 2009-08-26 | 2009-08-24 | 7.117 | 1,397,363 | +5,546 | 0.34% | 9,945,667 |
| 2009-08-25 | 2009-08-21 | 7.074 | 1,391,817 | -55,469 | 0.34% | 9,845,973 |
| 2009-08-24 | 2009-08-20 | 6.923 | 1,447,286 | +24,961 | 0.35% | 10,019,201 |
| 2009-08-21 | 2009-08-19 | 6.771 | 1,422,325 | +109,090 | 0.34% | 9,631,012 |
| 2009-08-20 | 2009-08-18 | 6.382 | 1,313,235 | +78,581 | 0.32% | 8,380,950 |
| 2009-08-19 | 2009-08-17 | 6.706 | 1,234,654 | -52,695 | 0.30% | 8,280,103 |
| 2009-08-18 | 2009-08-14 | 6.923 | 1,287,349 | -58,243 | 0.31% | 8,911,997 |
| 2009-08-17 | 2009-08-13 | 6.750 | 1,345,592 | +27,734 | 0.33% | 9,082,319 |
| 2009-08-14 | 2009-08-12 | 6.663 | 1,317,858 | -1,848 | 0.32% | 8,781,083 |
| 2009-08-13 | 2009-08-11 | 6.815 | 1,319,706 | -66,564 | 0.32% | 8,993,247 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,386,270 | -18,489 | 0.33% | 9,446,853 |
| 2009-08-11 | 2009-08-07 | 6.988 | 1,404,759 | -49,923 | 0.34% | 9,815,967 |
| 2009-08-10 | 2009-08-06 | 6.966 | 1,454,682 | +25,886 | 0.35% | 10,133,342 |
| 2009-08-07 | 2009-08-05 | 7.096 | 1,428,796 | -208,934 | 0.35% | 10,138,480 |
| 2009-08-06 | 2009-08-04 | 7.031 | 1,637,730 | +28,659 | 0.40% | 11,514,748 |
| 2009-08-05 | 2009-08-03 | 7.226 | 1,609,071 | +85,977 | 0.39% | 11,626,539 |
| 2009-08-04 | 2009-07-31 | 7.182 | 1,523,094 | +115,561 | 0.37% | 10,939,401 |
| 2009-08-03 | 2009-07-30 | 6.923 | 1,407,533 | +101,694 | 0.34% | 9,744,001 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,305,839 | -159,937 | 0.32% | 9,378,999 |
| 2009-07-30 | 2009-07-28 | 7.507 | 1,465,776 | +310,628 | 0.35% | 11,003,373 |
| 2009-07-29 | 2009-07-27 | 7.788 | 1,155,148 | +418,793 | 0.28% | 8,996,403 |
| 2009-07-28 | 2009-07-24 | 7.377 | 736,355 | +69,337 | 0.18% | 5,432,133 |
| 2009-07-27 | 2009-07-23 | 7.355 | 667,018 | +129,428 | 0.16% | 4,906,200 |
| 2009-07-24 | 2009-07-22 | 7.507 | 537,590 | -18,489 | 0.13% | 4,035,612 |
| 2009-07-23 | 2009-07-21 | 7.355 | 556,079 | -20,339 | 0.13% | 4,090,197 |
| 2009-07-22 | 2009-07-20 | 7.009 | 576,418 | -66,563 | 0.14% | 4,040,279 |
| 2009-07-21 | 2009-07-17 | 7.009 | 642,981 | -2,774 | 0.16% | 4,506,838 |
| 2009-07-20 | 2009-07-16 | 6.966 | 645,755 | -924 | 0.16% | 4,498,341 |
| 2009-07-17 | 2009-07-15 | 7.009 | 646,679 | -21,264 | 0.16% | 4,532,758 |
| 2009-07-16 | 2009-07-14 | 6.815 | 667,943 | +170,106 | 0.16% | 4,551,753 |
| 2009-07-15 | 2009-07-13 | 6.988 | 497,837 | +41,602 | 0.12% | 3,478,712 |
| 2009-07-14 | 2009-07-10 | 6.966 | 456,235 | -62,865 | 0.11% | 3,178,142 |
| 2009-07-13 | 2009-07-09 | 6.988 | 519,100 | +9,245 | 0.13% | 3,627,290 |
| 2009-07-10 | 2009-07-08 | 6.858 | 509,855 | +27,735 | 0.12% | 3,496,509 |
| 2009-07-09 | 2009-07-07 | 6.988 | 482,120 | -40,678 | 0.12% | 3,368,887 |
| 2009-07-08 | 2009-07-06 | 7.139 | 522,798 | +223,726 | 0.13% | 3,732,301 |
| 2009-07-07 | 2009-07-03 | 7.291 | 299,072 | +189,520 | 0.07% | 2,180,391 |
| 2009-07-06 | 2009-07-02 | 7.593 | 109,552 | -213,557 | 0.03% | 831,871 |
| 2009-07-03 | 2009-06-30 | 6.923 | 323,109 | +21,264 | 0.08% | 2,236,803 |
| 2009-07-02 | 2009-06-29 | 7.139 | 301,845 | -74,884 | 0.07% | 2,154,898 |
| 2009-06-30 | 2009-06-26 | 7.074 | 376,729 | +321,722 | 0.09% | 2,665,051 |
| 2009-06-29 | 2009-06-25 | 7.009 | 55,007 | -153,465 | 0.01% | 385,560 |
| 2009-06-26 | 2009-06-24 | 6.901 | 208,472 | -634,199 | 0.05% | 1,438,690 |
| 2009-06-25 | 2009-06-23 | 6.577 | 842,671 | +79,506 | 0.20% | 5,541,922 |
| 2009-06-24 | 2009-06-22 | 6.620 | 763,165 | -66,563 | 0.18% | 5,052,062 |
| 2009-06-23 | 2009-06-19 | 6.468 | 829,728 | -50,847 | 0.20% | 5,367,051 |
| 2009-06-22 | 2009-06-18 | 6.317 | 880,575 | +42,527 | 0.21% | 5,562,602 |
| 2009-06-19 | 2009-06-17 | 6.620 | 838,048 | +10,169 | 0.20% | 5,547,778 |
| 2009-06-18 | 2009-06-16 | 6.685 | 827,879 | -3,698 | 0.20% | 5,534,191 |
| 2009-06-17 | 2009-06-15 | 6.836 | 831,577 | -50,847 | 0.20% | 5,684,841 |
| 2009-06-16 | 2009-06-12 | 6.598 | 882,424 | -271,799 | 0.21% | 5,822,452 |
| 2009-06-15 | 2009-06-11 | 6.447 | 1,154,223 | +397,530 | 0.28% | 7,441,059 |
| 2009-06-12 | 2009-06-10 | 6.209 | 756,693 | -301,383 | 0.18% | 4,698,188 |
| 2009-06-11 | 2009-06-09 | 5.646 | 1,058,076 | -92,449 | 0.26% | 5,974,288 |
| 2009-06-10 | 2009-06-08 | 5.560 | 1,150,525 | +63,789 | 0.28% | 6,396,729 |
| 2009-06-09 | 2009-06-05 | 5.841 | 1,086,736 | +11,094 | 0.26% | 6,347,703 |
| 2009-06-08 | 2009-06-04 | 5.776 | 1,075,642 | -5,547 | 0.26% | 6,213,092 |
| 2009-06-05 | 2009-06-03 | 5.495 | 1,081,189 | +37,904 | 0.26% | 5,941,062 |
| 2009-06-04 | 2009-06-02 | 5.452 | 1,043,285 | +227,424 | 0.25% | 5,687,642 |
| 2009-06-03 | 2009-06-01 | 5.668 | 815,861 | +12,943 | 0.20% | 4,624,302 |
| 2009-06-02 | 2009-05-29 | 5.603 | 802,918 | -59,167 | 0.19% | 4,498,831 |
| 2009-06-01 | 2009-05-27 | 5.538 | 862,085 | +337,438 | 0.21% | 4,774,400 |
| 2009-05-29 | 2009-05-26 | 5.538 | 524,647 | -321,722 | 0.13% | 2,905,601 |
| 2009-05-27 | 2009-05-25 | 5.170 | 846,369 | +4,623 | 0.20% | 4,376,092 |
| 2009-05-26 | 2009-05-22 | 5.127 | 841,746 | +37,904 | 0.20% | 4,315,769 |
| 2009-05-25 | 2009-05-21 | 5.170 | 803,842 | +225,575 | 0.19% | 4,156,209 |
| 2009-05-22 | 2009-05-20 | 5.430 | 578,267 | -99,845 | 0.14% | 3,140,009 |
| 2009-05-21 | 2009-05-19 | 5.192 | 678,112 | -73,034 | 0.16% | 3,520,801 |
| 2009-05-20 | 2009-05-18 | 5.214 | 751,146 | +31,432 | 0.18% | 3,916,248 |
| 2009-05-19 | 2009-05-15 | 5.300 | 719,714 | -480,734 | 0.17% | 3,814,651 |
| 2009-05-18 | 2009-05-14 | 5.257 | 1,200,448 | +80,431 | 0.29% | 6,310,712 |
| 2009-05-15 | 2009-05-13 | 5.495 | 1,120,017 | -139,598 | 0.27% | 6,154,419 |
| 2009-05-14 | 2009-05-12 | 5.214 | 1,259,615 | -116,485 | 0.30% | 6,567,251 |
| 2009-05-13 | 2009-05-11 | 4.500 | 1,376,100 | -98,920 | 0.33% | 6,192,159 |
| 2009-05-12 | 2009-05-08 | 4.521 | 1,475,020 | -114,637 | 0.36% | 6,669,188 |
| 2009-05-11 | 2009-05-07 | 4.435 | 1,589,657 | +65,639 | 0.38% | 7,049,950 |
| 2009-05-08 | 2009-05-06 | 4.500 | 1,524,018 | +13,867 | 0.37% | 6,857,759 |
| 2009-05-07 | 2009-05-05 | 4.348 | 1,510,151 | -127,579 | 0.36% | 6,566,670 |
| 2009-05-06 | 2009-05-04 | 4.305 | 1,637,730 | -141,447 | 0.40% | 7,050,569 |
| 2009-05-05 | 2009-04-30 | 4.219 | 1,779,177 | +212,632 | 0.43% | 7,505,550 |
| 2009-05-04 | 2009-04-29 | 4.219 | 1,566,545 | +50,385 | 0.38% | 6,608,551 |
| 2009-04-30 | 2009-04-28 | 4.219 | 1,516,160 | -209,859 | 0.37% | 6,395,999 |
| 2009-04-29 | 2009-04-27 | 4.197 | 1,726,019 | +477,036 | 0.42% | 7,243,960 |
| 2009-04-28 | 2009-04-24 | 4.283 | 1,248,983 | -215,406 | 0.30% | 5,349,959 |
| 2009-04-27 | 2009-04-23 | 3.829 | 1,464,389 | -88,751 | 0.35% | 5,607,361 |
| 2009-04-24 | 2009-04-22 | 3.678 | 1,553,140 | -100,769 | 0.38% | 5,712,001 |
| 2009-04-23 | 2009-04-21 | 3.721 | 1,653,909 | -34,206 | 0.40% | 6,154,161 |
| 2009-04-22 | 2009-04-20 | 3.872 | 1,688,115 | -370,720 | 0.41% | 6,537,080 |
| 2009-04-21 | 2009-04-17 | 3.570 | 2,058,835 | +47,149 | 0.50% | 7,349,102 |
| 2009-04-20 | 2009-04-16 | 3.505 | 2,011,686 | -54,544 | 0.49% | 7,050,241 |
| 2009-04-17 | 2009-04-15 | 3.570 | 2,066,230 | +38,828 | 0.50% | 7,375,498 |
| 2009-04-16 | 2009-04-14 | 3.505 | 2,027,402 | -67,488 | 0.49% | 7,105,320 |
| 2009-04-15 | 2009-04-09 | 3.396 | 2,094,890 | -64,714 | 0.51% | 7,115,241 |
| 2009-04-14 | 2009-04-08 | 3.245 | 2,159,604 | +175,653 | 0.52% | 7,008,001 |
| 2009-04-09 | 2009-04-07 | 3.353 | 1,983,951 | +14,792 | 0.48% | 6,652,600 |
| 2009-04-08 | 2009-04-06 | 3.353 | 1,969,159 | +136,824 | 0.48% | 6,602,999 |
| 2009-04-07 | 2009-04-03 | 3.245 | 1,832,335 | -342,061 | 0.44% | 5,946,000 |
| 2009-04-06 | 2009-04-02 | 3.245 | 2,174,396 | +93,374 | 0.53% | 7,056,001 |
| 2009-04-03 | 2009-04-01 | 3.180 | 2,081,022 | -48,998 | 0.50% | 6,617,939 |
| 2009-04-02 | 2009-03-31 | 3.137 | 2,130,020 | -21,263 | 0.51% | 6,681,600 |
| 2009-04-01 | 2009-03-30 | 3.029 | 2,151,283 | +301,383 | 0.52% | 6,515,599 |
| 2009-03-31 | 2009-03-27 | 3.159 | 1,849,900 | +78,581 | 0.45% | 5,842,919 |
| 2009-03-30 | 2009-03-26 | 3.223 | 1,771,319 | +195,992 | 0.43% | 5,709,681 |
| 2009-03-27 | 2009-03-25 | 3.094 | 1,575,327 | -13,868 | 0.38% | 4,873,439 |
| 2009-03-26 | 2009-03-24 | 3.072 | 1,589,195 | +111,863 | 0.38% | 4,881,961 |
| 2009-03-25 | 2009-03-23 | 3.050 | 1,477,332 | +83,204 | 0.36% | 4,506,361 |
| 2009-03-24 | 2009-03-20 | 2.899 | 1,394,128 | -18,490 | 0.34% | 4,041,441 |
| 2009-03-23 | 2009-03-19 | 2.942 | 1,412,618 | +6,472 | 0.34% | 4,156,161 |
| 2009-03-20 | 2009-03-18 | 2.942 | 1,406,146 | -9,245 | 0.34% | 4,137,120 |
| 2009-03-19 | 2009-03-17 | 2.942 | 1,415,391 | -27,735 | 0.34% | 4,164,320 |
| 2009-03-18 | 2009-03-16 | 2.899 | 1,443,126 | -61,940 | 0.35% | 4,183,481 |
| 2009-03-17 | 2009-03-13 | 2.769 | 1,505,066 | +14,792 | 0.36% | 4,167,679 |
| 2009-03-16 | 2009-03-12 | 2.683 | 1,490,274 | +13,867 | 0.36% | 3,997,759 |
| 2009-03-13 | 2009-03-11 | 2.747 | 1,476,407 | +52,696 | 0.36% | 4,056,380 |
| 2009-03-12 | 2009-03-10 | 2.704 | 1,423,711 | -110,939 | 0.34% | 3,849,999 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1,534,650 | +46,224 | 0.37% | 4,116,800 |
| 2009-03-10 | 2009-03-06 | 2.704 | 1,488,426 | +92,449 | 0.36% | 4,025,001 |
| 2009-03-09 | 2009-03-05 | 2.726 | 1,395,977 | -57,318 | 0.34% | 3,805,201 |
| 2009-03-06 | 2009-03-04 | 2.747 | 1,453,295 | -13,867 | 0.35% | 3,992,880 |
| 2009-03-05 | 2009-03-03 | 2.661 | 1,467,162 | +24,036 | 0.35% | 3,904,019 |
| 2009-03-04 | 2009-03-02 | 2.726 | 1,443,126 | -2,773 | 0.35% | 3,933,721 |
| 2009-03-03 | 2009-02-27 | 2.834 | 1,445,899 | -12,943 | 0.35% | 4,097,680 |
| 2009-03-02 | 2009-02-26 | 2.834 | 1,458,842 | +152,541 | 0.35% | 4,134,360 |
| 2009-02-27 | 2009-02-25 | 2.899 | 1,306,301 | -17,566 | 0.32% | 3,786,839 |
| 2009-02-26 | 2009-02-24 | 2.899 | 1,323,867 | +61,941 | 0.32% | 3,837,761 |
| 2009-02-25 | 2009-02-23 | 2.942 | 1,261,926 | -13,867 | 0.30% | 3,712,800 |
| 2009-02-24 | 2009-02-20 | 2.899 | 1,275,793 | -20,339 | 0.31% | 3,698,399 |
| 2009-02-23 | 2009-02-19 | 2.942 | 1,296,132 | +13,867 | 0.31% | 3,813,440 |
| 2009-02-20 | 2009-02-18 | 2.856 | 1,282,265 | -20,338 | 0.31% | 3,661,681 |
| 2009-02-19 | 2009-02-17 | 2.899 | 1,302,603 | +4,622 | 0.31% | 3,776,119 |
| 2009-02-18 | 2009-02-16 | 2.964 | 1,297,981 | +32,357 | 0.31% | 3,846,960 |
| 2009-02-17 | 2009-02-13 | 3.007 | 1,265,624 | +4,623 | 0.31% | 3,805,820 |
| 2009-02-16 | 2009-02-12 | 2.985 | 1,261,001 | +48,073 | 0.30% | 3,764,639 |
| 2009-02-13 | 2009-02-11 | 3.029 | 1,212,928 | +57,318 | 0.29% | 3,673,600 |
| 2009-02-12 | 2009-02-10 | 3.007 | 1,155,610 | +7,396 | 0.28% | 3,475,000 |
| 2009-02-11 | 2009-02-09 | 3.050 | 1,148,214 | +46,687 | 0.28% | 3,502,440 |
| 2009-02-10 | 2009-02-06 | 3.072 | 1,101,527 | -10,170 | 0.27% | 3,383,859 |
| 2009-02-09 | 2009-02-05 | 3.072 | 1,111,697 | -8,320 | 0.27% | 3,415,101 |
| 2009-02-06 | 2009-02-04 | 3.050 | 1,120,017 | -176,577 | 0.27% | 3,416,430 |
| 2009-02-05 | 2009-02-03 | 3.072 | 1,296,594 | -213,557 | 0.31% | 3,983,099 |
| 2009-02-04 | 2009-02-02 | 2.942 | 1,510,151 | -126,655 | 0.36% | 4,443,120 |
| 2009-02-03 | 2009-01-30 | 2.812 | 1,636,806 | +417,869 | 0.40% | 4,603,300 |
| 2009-02-02 | 2009-01-29 | 2.812 | 1,218,937 | +103,542 | 0.29% | 3,428,099 |
| 2009-01-30 | 2009-01-23 | 2.921 | 1,115,395 | -2,773 | 0.27% | 3,257,551 |
| 2009-01-29 | 2009-01-22 | 2.921 | 1,118,168 | +1,849 | 0.27% | 3,265,650 |
| 2009-01-23 | 2009-01-21 | 2.899 | 1,116,319 | -11,094 | 0.27% | 3,236,100 |
| 2009-01-22 | 2009-01-20 | 2.985 | 1,127,413 | +20,339 | 0.27% | 3,365,820 |
| 2009-01-21 | 2009-01-19 | 3.072 | 1,107,074 | -24,961 | 0.27% | 3,400,899 |
| 2009-01-20 | 2009-01-16 | 3.050 | 1,132,035 | -46,225 | 0.27% | 3,453,089 |
| 2009-01-19 | 2009-01-15 | 2.942 | 1,178,260 | +12,943 | 0.28% | 3,466,640 |
| 2009-01-15 | 2009-01-13 | 2.877 | 1,165,317 | -35,131 | 0.28% | 3,352,930 |
| 2009-01-14 | 2009-01-12 | 2.964 | 1,200,448 | +13,868 | 0.29% | 3,557,891 |
| 2009-01-13 | 2009-01-09 | 3.072 | 1,186,580 | +43,913 | 0.29% | 3,645,139 |
| 2009-01-12 | 2009-01-08 | 3.094 | 1,142,667 | +33,282 | 0.28% | 3,534,960 |
| 2009-01-09 | 2009-01-07 | 3.223 | 1,109,385 | +381,813 | 0.27% | 3,575,998 |
| 2009-01-08 | 2009-01-06 | 3.310 | 727,572 | +217,255 | 0.18% | 2,408,220 |
| 2009-01-07 | 2009-01-05 | 3.223 | 510,317 | +59,167 | 0.12% | 1,644,959 |
| 2009-01-06 | 2009-01-02 | 3.245 | 451,150 | +6,471 | 0.11% | 1,464,000 |
| 2009-01-05 | 2008-12-31 | 3.180 | 444,679 | +34,206 | 0.11% | 1,414,141 |
| 2009-01-02 | 2008-12-29 | 3.223 | 410,473 | +24,962 | 0.10% | 1,323,121 |
| 2008-12-30 | 2008-12-24 | 3.288 | 385,511 | +21,263 | 0.09% | 1,267,679 |
| 2008-12-29 | 2008-12-22 | 3.353 | 364,248 | +48,998 | 0.09% | 1,221,399 |
| 2008-12-23 | 2008-12-19 | 3.288 | 315,250 | -54,545 | 0.08% | 1,036,639 |
| 2008-12-22 | 2008-12-18 | 3.288 | 369,795 | -24,961 | 0.09% | 1,215,999 |
| 2008-12-19 | 2008-12-17 | 3.137 | 394,756 | +2,773 | 0.10% | 1,238,299 |
| 2008-12-18 | 2008-12-16 | 3.115 | 391,983 | +24,961 | 0.09% | 1,221,120 |
| 2008-12-17 | 2008-12-15 | 3.159 | 367,022 | -924 | 0.09% | 1,159,241 |
| 2008-12-16 | 2008-12-12 | 3.180 | 367,946 | +7,396 | 0.09% | 1,170,119 |
| 2008-12-15 | 2008-12-11 | 3.353 | 360,550 | -21,264 | 0.09% | 1,208,999 |
| 2008-12-12 | 2008-12-10 | 3.332 | 381,814 | -41,601 | 0.09% | 1,272,042 |
| 2008-12-11 | 2008-12-09 | 3.180 | 423,415 | +15,716 | 0.10% | 1,346,519 |
| 2008-12-10 | 2008-12-08 | 3.353 | 407,699 | +12,943 | 0.10% | 1,367,099 |
| 2008-12-09 | 2008-12-05 | 3.288 | 394,756 | -9,245 | 0.10% | 1,298,079 |
| 2008-12-08 | 2008-12-04 | 3.288 | 404,001 | -46,225 | 0.10% | 1,328,479 |
| 2008-12-05 | 2008-12-03 | 3.223 | 450,226 | -167,332 | 0.11% | 1,451,261 |
| 2008-12-04 | 2008-12-02 | 3.094 | 617,558 | -16,641 | 0.15% | 1,910,480 |
| 2008-12-03 | 2008-12-01 | 3.180 | 634,199 | +138,673 | 0.15% | 2,016,841 |
| 2008-12-02 | 2008-11-28 | 3.029 | 495,526 | -36,979 | 0.12% | 1,500,801 |
| 2008-12-01 | 2008-11-27 | 2.812 | 532,505 | +75,808 | 0.13% | 1,497,600 |
| 2008-11-28 | 2008-11-26 | 2.791 | 456,697 | +31,433 | 0.11% | 1,274,520 |
| 2008-11-27 | 2008-11-25 | 2.812 | 425,264 | +29,583 | 0.10% | 1,195,999 |
| 2008-11-26 | 2008-11-24 | 2.899 | 395,681 | +1,849 | 0.10% | 1,147,041 |
| 2008-11-25 | 2008-11-21 | 3.029 | 393,832 | +9,245 | 0.10% | 1,192,800 |
| 2008-11-21 | 2008-11-19 | 3.094 | 384,587 | -17,565 | 0.09% | 1,189,760 |
| 2008-11-20 | 2008-11-18 | 2.877 | 402,152 | +16,641 | 0.10% | 1,157,099 |
| 2008-11-19 | 2008-11-17 | 3.267 | 385,511 | +9,244 | 0.09% | 1,259,339 |
| 2008-11-18 | 2008-11-14 | 3.375 | 376,267 | -27,734 | 0.09% | 1,269,841 |
| 2008-11-17 | 2008-11-13 | 3.418 | 404,001 | -4,623 | 0.10% | 1,380,919 |
| 2008-11-14 | 2008-11-12 | 3.440 | 408,624 | -32,357 | 0.10% | 1,405,561 |
| 2008-11-13 | 2008-11-11 | 3.375 | 440,981 | +8,321 | 0.11% | 1,488,241 |
| 2008-11-12 | 2008-11-10 | 3.353 | 432,660 | -42,527 | 0.10% | 1,450,799 |
| 2008-11-11 | 2008-11-07 | 3.115 | 475,187 | -2,773 | 0.11% | 1,480,321 |
| 2008-11-10 | 2008-11-06 | 3.072 | 477,960 | -6,472 | 0.12% | 1,468,279 |
| 2008-11-07 | 2008-11-05 | 3.353 | 484,432 | +70,261 | 0.12% | 1,624,401 |
| 2008-11-06 | 2008-11-04 | 3.353 | 414,171 | -107,240 | 0.10% | 1,388,801 |
| 2008-11-05 | 2008-11-03 | 2.985 | 521,411 | -17,565 | 0.13% | 1,556,639 |
| 2008-11-04 | 2008-10-31 | 2.553 | 538,976 | -102,619 | 0.13% | 1,375,879 |
| 2008-11-03 | 2008-10-30 | 2.445 | 641,595 | -19,414 | 0.16% | 1,568,441 |
| 2008-10-31 | 2008-10-29 | 2.185 | 661,009 | +925 | 0.16% | 1,444,300 |
| 2008-10-30 | 2008-10-28 | 2.185 | 660,084 | +20,338 | 0.16% | 1,442,279 |
| 2008-10-29 | 2008-10-27 | 2.120 | 639,746 | -78,581 | 0.15% | 1,356,321 |
| 2008-10-28 | 2008-10-24 | 2.466 | 718,327 | +7,396 | 0.17% | 1,771,560 |
| 2008-10-27 | 2008-10-23 | 2.661 | 710,931 | -16,641 | 0.17% | 1,891,739 |
| 2008-10-23 | 2008-10-21 | 2.964 | 727,572 | +925 | 0.18% | 2,156,380 |
| 2008-10-21 | 2008-10-17 | 2.791 | 726,647 | -27,735 | 0.18% | 2,027,879 |
| 2008-10-20 | 2008-10-16 | 2.921 | 754,382 | -11,094 | 0.18% | 2,203,200 |
| 2008-10-17 | 2008-10-15 | 3.115 | 765,476 | +13,867 | 0.18% | 2,384,640 |
| 2008-10-16 | 2008-10-14 | 3.223 | 751,609 | +34,206 | 0.18% | 2,422,741 |
| 2008-10-15 | 2008-10-13 | 3.029 | 717,403 | -20,338 | 0.17% | 2,172,801 |
| 2008-10-14 | 2008-10-10 | 3.094 | 737,741 | +34,206 | 0.18% | 2,282,279 |
| 2008-10-13 | 2008-10-09 | 3.483 | 703,535 | +9,245 | 0.17% | 2,450,419 |
| 2008-10-10 | 2008-10-08 | 3.461 | 694,290 | +11,093 | 0.17% | 2,403,199 |
| 2008-10-09 | 2008-10-06 | 3.721 | 683,197 | -64,714 | 0.17% | 2,542,162 |
| 2008-10-08 | 2008-10-03 | 3.570 | 747,911 | +9,245 | 0.18% | 2,669,701 |
| 2008-10-06 | 2008-10-02 | 3.634 | 738,666 | +1,849 | 0.18% | 2,684,641 |
| 2008-10-03 | 2008-09-30 | 3.591 | 736,817 | -6,471 | 0.18% | 2,646,041 |
| 2008-10-02 | 2008-09-29 | 3.656 | 743,288 | -38,829 | 0.18% | 2,717,519 |
| 2008-09-30 | 2008-09-26 | 3.548 | 782,117 | -4,622 | 0.19% | 2,774,881 |
| 2008-09-29 | 2008-09-25 | 3.548 | 786,739 | -9,245 | 0.19% | 2,791,279 |
| 2008-09-25 | 2008-09-23 | 3.202 | 795,984 | +10,169 | 0.19% | 2,548,560 |
| 2008-09-24 | 2008-09-22 | 3.223 | 785,815 | +925 | 0.19% | 2,533,001 |
| 2008-09-23 | 2008-09-19 | 3.159 | 784,890 | -47,149 | 0.19% | 2,479,079 |
| 2008-09-22 | 2008-09-18 | 2.661 | 832,039 | -5,547 | 0.20% | 2,214,000 |
| 2008-09-19 | 2008-09-17 | 2.791 | 837,586 | +14,792 | 0.20% | 2,337,480 |
| 2008-09-18 | 2008-09-16 | 2.856 | 822,794 | -188,596 | 0.20% | 2,349,599 |
| 2008-09-17 | 2008-09-12 | 3.050 | 1,011,390 | -28,659 | 0.24% | 3,085,081 |
| 2008-09-16 | 2008-09-11 | 3.094 | 1,040,049 | -83,204 | 0.25% | 3,217,500 |
| 2008-09-12 | 2008-09-10 | 3.461 | 1,123,253 | -924 | 0.27% | 3,888,001 |
| 2008-09-11 | 2008-09-09 | 3.570 | 1,124,177 | -98,920 | 0.27% | 4,012,799 |
| 2008-09-10 | 2008-09-08 | 3.570 | 1,223,097 | +110,938 | 0.30% | 4,365,898 |
| 2008-09-09 | 2008-09-05 | 3.656 | 1,112,159 | +18,490 | 0.27% | 4,066,140 |
| 2008-09-08 | 2008-09-04 | 3.786 | 1,093,669 | -91,524 | 0.26% | 4,140,499 |
| 2008-09-05 | 2008-09-03 | 3.764 | 1,185,193 | -925 | 0.29% | 4,461,358 |
| 2008-09-04 | 2008-09-02 | 3.786 | 1,186,118 | -14,792 | 0.29% | 4,490,500 |
| 2008-09-03 | 2008-09-01 | 3.764 | 1,200,910 | +4,623 | 0.29% | 4,520,521 |
| 2008-09-02 | 2008-08-29 | 3.851 | 1,196,287 | -44,376 | 0.29% | 4,606,639 |
| 2008-09-01 | 2008-08-28 | 3.916 | 1,240,663 | -23,112 | 0.30% | 4,858,041 |
| 2008-08-26 | 2008-08-21 | 3.894 | 1,263,775 | -6,471 | 0.31% | 4,921,200 |
| 2008-08-25 | 2008-08-20 | 3.981 | 1,270,246 | -20,339 | 0.31% | 5,056,318 |
| 2008-08-21 | 2008-08-19 | 3.721 | 1,290,585 | -24,961 | 0.31% | 4,802,240 |
| 2008-08-20 | 2008-08-18 | 3.959 | 1,315,546 | -13,868 | 0.32% | 5,208,179 |
| 2008-08-19 | 2008-08-15 | 4.067 | 1,329,414 | -2,773 | 0.32% | 5,406,882 |
| 2008-08-18 | 2008-08-14 | 3.829 | 1,332,187 | +11,094 | 0.32% | 5,101,140 |
| 2008-08-15 | 2008-08-13 | 3.808 | 1,321,093 | -21,263 | 0.32% | 5,030,079 |
| 2008-08-14 | 2008-08-12 | 4.110 | 1,342,356 | +38,828 | 0.32% | 5,517,598 |
| 2008-08-13 | 2008-08-11 | 4.392 | 1,303,528 | -9,245 | 0.31% | 5,724,600 |
| 2008-08-11 | 2008-08-07 | 4.500 | 1,312,773 | -40,677 | 0.32% | 5,907,201 |
| 2008-08-08 | 2008-08-05 | 4.435 | 1,353,450 | +36,979 | 0.33% | 6,002,399 |
| 2008-08-07 | 2008-08-04 | 4.673 | 1,316,471 | -13,867 | 0.32% | 6,151,681 |
| 2008-08-05 | 2008-08-01 | 4.738 | 1,330,338 | +8,320 | 0.32% | 6,302,820 |
| 2008-08-04 | 2008-07-31 | 4.630 | 1,322,018 | +141,447 | 0.32% | 6,120,401 |
| 2008-07-31 | 2008-07-29 | 4.738 | 1,180,571 | +9,245 | 0.29% | 5,593,260 |
| 2008-07-30 | 2008-07-28 | 4.932 | 1,171,326 | -41,602 | 0.28% | 5,777,519 |
| 2008-07-25 | 2008-07-23 | 4.608 | 1,212,928 | -37,904 | 0.29% | 5,589,119 |
| 2008-07-24 | 2008-07-22 | 4.543 | 1,250,832 | -18,490 | 0.30% | 5,682,599 |
| 2008-07-23 | 2008-07-21 | 4.630 | 1,269,322 | +9,245 | 0.31% | 5,876,441 |
| 2008-07-22 | 2008-07-18 | 4.413 | 1,260,077 | -9,245 | 0.30% | 5,561,040 |
| 2008-07-18 | 2008-07-16 | 4.413 | 1,269,322 | +5,547 | 0.31% | 5,601,840 |
| 2008-07-17 | 2008-07-15 | 4.500 | 1,263,775 | -17,565 | 0.31% | 5,686,720 |
| 2008-07-16 | 2008-07-14 | 4.673 | 1,281,340 | -19,414 | 0.31% | 5,987,519 |
| 2008-07-15 | 2008-07-11 | 4.738 | 1,300,754 | -5,547 | 0.31% | 6,162,658 |
| 2008-07-14 | 2008-07-10 | 4.565 | 1,306,301 | -23,113 | 0.32% | 5,962,858 |
| 2008-07-11 | 2008-07-09 | 4.716 | 1,329,414 | +17,566 | 0.32% | 6,269,682 |
| 2008-07-10 | 2008-07-08 | 4.630 | 1,311,848 | +17,565 | 0.32% | 6,073,318 |
| 2008-07-09 | 2008-07-07 | 4.803 | 1,294,283 | -21,263 | 0.31% | 6,216,000 |
| 2008-07-08 | 2008-07-04 | 4.781 | 1,315,546 | -7,396 | 0.32% | 6,289,659 |
| 2008-07-07 | 2008-07-03 | 4.673 | 1,322,942 | -15,716 | 0.32% | 6,181,919 |
| 2008-07-04 | 2008-07-02 | 4.630 | 1,338,658 | -4,623 | 0.32% | 6,197,438 |
| 2008-07-03 | 2008-06-30 | 4.846 | 1,343,281 | -16,641 | 0.32% | 6,509,440 |
| 2008-07-02 | 2008-06-27 | 4.889 | 1,359,922 | -31,432 | 0.33% | 6,648,921 |
| 2008-06-30 | 2008-06-26 | 4.976 | 1,391,354 | +10,169 | 0.34% | 6,922,999 |
| 2008-06-27 | 2008-06-25 | 5.062 | 1,381,185 | +15,716 | 0.33% | 6,991,920 |
| 2008-06-26 | 2008-06-24 | 4.932 | 1,365,469 | +22,188 | 0.33% | 6,735,122 |
| 2008-06-25 | 2008-06-23 | 4.565 | 1,343,281 | +6,471 | 0.32% | 6,131,660 |
| 2008-06-24 | 2008-06-20 | 4.651 | 1,336,810 | +52,696 | 0.32% | 6,217,802 |
| 2008-06-23 | 2008-06-19 | 4.803 | 1,284,114 | -12,018 | 0.31% | 6,167,161 |
| 2008-06-20 | 2008-06-18 | 4.803 | 1,296,132 | +4,622 | 0.31% | 6,224,880 |
| 2008-06-19 | 2008-06-17 | 4.868 | 1,291,510 | -5,547 | 0.31% | 6,286,502 |
| 2008-06-18 | 2008-06-16 | 4.759 | 1,297,057 | -4,622 | 0.31% | 6,173,202 |
| 2008-06-17 | 2008-06-13 | 4.759 | 1,301,679 | -3,698 | 0.31% | 6,195,200 |
| 2008-06-16 | 2008-06-12 | 4.781 | 1,305,377 | -18,490 | 0.32% | 6,241,040 |
| 2008-06-13 | 2008-06-11 | 4.911 | 1,323,867 | +24,961 | 0.32% | 6,501,282 |
| 2008-06-12 | 2008-06-10 | 4.932 | 1,298,906 | +71,186 | 0.31% | 6,406,802 |
| 2008-06-11 | 2008-06-06 | 5.495 | 1,227,720 | -33,281 | 0.30% | 6,746,240 |
| 2008-06-06 | 2008-06-04 | 5.560 | 1,261,001 | +924 | 0.30% | 7,010,957 |
| 2008-06-05 | 2008-06-03 | 5.538 | 1,260,077 | +10,169 | 0.30% | 6,978,560 |
| 2008-06-04 | 2008-06-02 | 5.517 | 1,249,908 | +26,811 | 0.30% | 6,895,202 |
| 2008-06-03 | 2008-05-30 | 5.560 | 1,223,097 | -11,094 | 0.30% | 6,800,217 |
| 2008-06-02 | 2008-05-29 | 5.430 | 1,234,191 | -17,566 | 0.30% | 6,701,698 |
| 2008-05-30 | 2008-05-28 | 5.603 | 1,251,757 | +4,623 | 0.30% | 7,013,722 |
| 2008-05-28 | 2008-05-26 | 5.495 | 1,247,134 | +69,336 | 0.30% | 6,852,919 |
| 2008-05-27 | 2008-05-23 | 5.755 | 1,177,798 | +17,566 | 0.28% | 6,777,682 |
| 2008-05-26 | 2008-05-22 | 5.711 | 1,160,232 | +7,396 | 0.28% | 6,626,398 |
| 2008-05-23 | 2008-05-21 | 5.841 | 1,152,836 | -7,396 | 0.28% | 6,733,798 |
| 2008-05-22 | 2008-05-20 | 5.733 | 1,160,232 | -3,698 | 0.28% | 6,651,498 |
| 2008-05-21 | 2008-05-19 | 5.755 | 1,163,930 | +8,320 | 0.28% | 6,697,878 |
| 2008-05-20 | 2008-05-16 | 5.841 | 1,155,610 | -90,600 | 0.28% | 6,750,001 |
| 2008-05-19 | 2008-05-15 | 5.646 | 1,246,210 | -5,547 | 0.30% | 7,036,562 |
| 2008-05-16 | 2008-05-14 | 5.884 | 1,251,757 | -122,032 | 0.30% | 7,365,762 |
| 2008-05-14 | 2008-05-09 | 5.625 | 1,373,789 | -26,810 | 0.33% | 7,727,200 |
| 2008-05-13 | 2008-05-08 | 5.452 | 1,400,599 | +79,506 | 0.34% | 7,635,599 |
| 2008-05-09 | 2008-05-07 | 5.646 | 1,321,093 | +151,616 | 0.32% | 7,459,379 |
| 2008-05-08 | 2008-05-06 | 5.819 | 1,169,477 | +20,339 | 0.28% | 6,805,699 |
| 2008-05-07 | 2008-05-05 | 5.884 | 1,149,138 | +54,544 | 0.28% | 6,761,917 |
| 2008-05-06 | 2008-05-02 | 5.798 | 1,094,594 | -24,036 | 0.26% | 6,346,242 |
| 2008-05-05 | 2008-04-30 | 5.668 | 1,118,630 | +29,583 | 0.27% | 6,340,398 |
| 2008-05-02 | 2008-04-29 | 5.711 | 1,089,047 | -10,169 | 0.26% | 6,219,841 |
| 2008-04-30 | 2008-04-28 | 5.755 | 1,099,216 | +99,845 | 0.27% | 6,325,479 |
| 2008-04-29 | 2008-04-25 | 5.906 | 999,371 | +33,281 | 0.24% | 5,902,258 |
| 2008-04-28 | 2008-04-24 | 5.906 | 966,090 | +65,731 | 0.23% | 5,705,701 |
| 2008-04-25 | 2008-04-23 | 5.819 | 900,359 | +15,717 | 0.22% | 5,239,583 |
| 2008-04-23 | 2008-04-21 | 5.711 | 884,642 | -10,170 | 0.21% | 5,052,429 |
| 2008-04-22 | 2008-04-18 | 5.755 | 894,812 | +2,774 | 0.22% | 5,149,229 |
| 2008-04-21 | 2008-04-17 | 5.841 | 892,038 | -23,113 | 0.22% | 5,210,458 |
| 2008-04-18 | 2008-04-16 | 5.798 | 915,151 | -103,542 | 0.22% | 5,305,866 |
| 2008-04-17 | 2008-04-15 | 5.755 | 1,018,693 | -29,584 | 0.25% | 5,862,107 |
| 2008-04-16 | 2008-04-14 | 5.733 | 1,048,277 | -34,206 | 0.25% | 6,009,671 |
| 2008-04-15 | 2008-04-11 | 5.884 | 1,082,483 | +16,641 | 0.26% | 6,369,697 |
| 2008-04-14 | 2008-04-10 | 5.841 | 1,065,842 | +8,320 | 0.26% | 6,225,659 |
| 2008-04-11 | 2008-04-09 | 5.949 | 1,057,522 | +11,094 | 0.26% | 6,291,452 |
| 2008-04-10 | 2008-04-08 | 5.906 | 1,046,428 | +36,980 | 0.25% | 6,180,175 |
| 2008-04-09 | 2008-04-07 | 5.971 | 1,009,448 | +14,791 | 0.24% | 6,027,286 |
| 2008-04-08 | 2008-04-03 | 6.166 | 994,657 | -122,032 | 0.24% | 6,132,633 |
| 2008-04-07 | 2008-04-02 | 6.166 | 1,116,689 | -36,979 | 0.27% | 6,885,030 |
| 2008-04-03 | 2008-04-01 | 5.928 | 1,153,668 | -28,660 | 0.28% | 6,838,489 |
| 2008-04-02 | 2008-03-31 | 6.079 | 1,182,328 | -15,716 | 0.29% | 7,187,421 |
| 2008-04-01 | 2008-03-28 | 6.036 | 1,198,044 | +35,131 | 0.29% | 7,231,123 |
| 2008-03-31 | 2008-03-27 | 5.711 | 1,162,913 | +10,169 | 0.28% | 6,641,710 |
| 2008-03-28 | 2008-03-26 | 5.819 | 1,152,744 | -97,996 | 0.28% | 6,708,322 |
| 2008-03-26 | 2008-03-20 | 5.733 | 1,250,740 | -25,885 | 0.30% | 7,170,372 |
| 2008-03-25 | 2008-03-19 | 5.949 | 1,276,625 | -18,490 | 0.31% | 7,594,948 |
| 2008-03-20 | 2008-03-18 | 5.690 | 1,295,115 | -8,320 | 0.31% | 7,368,733 |
| 2008-03-19 | 2008-03-17 | 5.906 | 1,303,435 | +18,489 | 0.31% | 7,698,051 |
| 2008-03-18 | 2008-03-14 | 6.274 | 1,284,946 | +12,019 | 0.31% | 8,061,422 |
| 2008-03-17 | 2008-03-13 | 6.447 | 1,272,927 | -10,170 | 0.31% | 8,206,321 |
| 2008-03-13 | 2008-03-11 | 6.490 | 1,283,097 | -34,668 | 0.31% | 8,327,402 |
| 2008-03-12 | 2008-03-10 | 6.555 | 1,317,765 | -6,009 | 0.32% | 8,637,924 |
| 2008-03-11 | 2008-03-07 | 6.512 | 1,323,774 | +5,547 | 0.32% | 8,620,037 |
| 2008-03-10 | 2008-03-06 | 6.685 | 1,318,227 | +4,622 | 0.32% | 8,812,060 |
| 2008-03-07 | 2008-03-05 | 6.793 | 1,313,605 | -14,792 | 0.32% | 8,923,253 |
| 2008-03-06 | 2008-03-04 | 6.706 | 1,328,397 | -13,867 | 0.32% | 8,908,782 |
| 2008-03-03 | 2008-02-28 | 6.858 | 1,342,264 | +35,131 | 0.32% | 9,205,046 |
| 2008-02-29 | 2008-02-27 | 7.204 | 1,307,133 | -15,717 | 0.32% | 9,416,571 |
| 2008-02-28 | 2008-02-26 | 7.269 | 1,322,850 | -15,716 | 0.32% | 9,615,650 |
| 2008-02-27 | 2008-02-25 | 7.377 | 1,338,566 | -38,829 | 0.32% | 9,874,678 |
| 2008-02-26 | 2008-02-22 | 7.247 | 1,377,395 | -80,430 | 0.33% | 9,982,333 |
| 2008-02-25 | 2008-02-21 | 7.074 | 1,457,825 | -6,471 | 0.35% | 10,312,926 |
| 2008-02-22 | 2008-02-20 | 7.117 | 1,464,296 | -5,547 | 0.35% | 10,422,059 |
| 2008-02-21 | 2008-02-19 | 7.117 | 1,469,843 | +8,782 | 0.36% | 10,461,540 |
| 2008-02-20 | 2008-02-18 | 6.923 | 1,461,061 | +3,698 | 0.35% | 10,114,562 |
| 2008-02-19 | 2008-02-15 | 6.836 | 1,457,363 | +12,019 | 0.35% | 9,962,850 |
| 2008-02-18 | 2008-02-14 | 6.706 | 1,445,344 | -16,641 | 0.35% | 9,693,077 |
| 2008-02-15 | 2008-02-13 | 6.490 | 1,461,985 | -3,698 | 0.35% | 9,488,399 |
| 2008-02-14 | 2008-02-12 | 6.490 | 1,465,683 | +22,188 | 0.35% | 9,512,399 |
| 2008-02-13 | 2008-02-11 | 6.360 | 1,443,495 | -12,019 | 0.35% | 9,181,029 |
| 2008-02-12 | 2008-02-06 | 6.317 | 1,455,514 | +21,263 | 0.35% | 9,194,498 |
| 2008-02-05 | 2008-02-01 | 6.382 | 1,434,251 | +925 | 0.35% | 9,153,263 |
| 2008-02-01 | 2008-01-30 | 6.555 | 1,433,326 | -17,565 | 0.35% | 9,395,424 |
| 2008-01-31 | 2008-01-29 | 6.468 | 1,450,891 | -15,717 | 0.35% | 9,385,010 |
| 2008-01-30 | 2008-01-28 | 6.144 | 1,466,608 | -38,828 | 0.35% | 9,010,754 |
| 2008-01-29 | 2008-01-25 | 6.404 | 1,505,436 | +10,169 | 0.36% | 9,640,127 |
| 2008-01-28 | 2008-01-24 | 6.122 | 1,495,267 | -9,245 | 0.36% | 9,154,486 |
| 2008-01-25 | 2008-01-23 | 5.819 | 1,504,512 | -32,357 | 0.36% | 8,755,414 |
| 2008-01-24 | 2008-01-22 | 5.841 | 1,536,869 | +107,241 | 0.37% | 8,976,962 |
| 2008-01-23 | 2008-01-21 | 6.793 | 1,429,628 | +45,300 | 0.35% | 9,711,391 |
| 2008-01-22 | 2008-01-18 | 7.139 | 1,384,328 | +23,112 | 0.33% | 9,882,839 |
| 2008-01-21 | 2008-01-17 | 7.096 | 1,361,216 | -92,449 | 0.33% | 9,658,944 |
| 2008-01-18 | 2008-01-16 | 6.901 | 1,453,665 | -84,128 | 0.35% | 10,031,914 |
| 2008-01-17 | 2008-01-15 | 7.139 | 1,537,793 | +28,659 | 0.37% | 10,978,439 |
| 2008-01-16 | 2008-01-14 | 7.788 | 1,509,134 | +8,320 | 0.36% | 11,753,280 |
| 2008-01-15 | 2008-01-11 | 7.810 | 1,500,814 | -19,414 | 0.36% | 11,720,951 |
| 2008-01-14 | 2008-01-10 | 7.896 | 1,520,228 | +18,490 | 0.37% | 12,004,121 |
| 2008-01-11 | 2008-01-09 | 8.004 | 1,501,738 | -2,774 | 0.36% | 12,020,559 |
| 2008-01-10 | 2008-01-08 | 7.961 | 1,504,512 | -20,338 | 0.36% | 11,977,667 |
| 2008-01-09 | 2008-01-07 | 7.680 | 1,524,850 | +74,883 | 0.37% | 11,710,737 |
| 2008-01-08 | 2008-01-04 | 7.680 | 1,449,967 | +158,088 | 0.35% | 11,135,641 |
| 2008-01-07 | 2008-01-03 | 7.507 | 1,291,879 | +21,263 | 0.31% | 9,697,953 |
| 2008-01-04 | 2008-01-02 | 7.745 | 1,270,616 | +20,339 | 0.31% | 9,840,703 |
| 2008-01-03 | 2007-12-31 | 7.550 | 1,250,277 | -1,849 | 0.30% | 9,439,749 |
| 2008-01-02 | 2007-12-27 | 7.788 | 1,252,126 | +67,487 | 0.30% | 9,751,677 |
| 2007-12-28 | 2007-12-24 | 7.723 | 1,184,639 | +11,094 | 0.29% | 9,149,198 |
| 2007-12-27 | 2007-12-20 | 7.788 | 1,173,545 | -5,547 | 0.28% | 9,139,680 |
| 2007-12-21 | 2007-12-19 | 7.593 | 1,179,092 | -41,602 | 0.28% | 8,953,309 |
| 2007-12-20 | 2007-12-18 | 7.485 | 1,220,694 | +212,632 | 0.29% | 9,137,169 |
| 2007-12-19 | 2007-12-17 | 7.745 | 1,008,062 | -264,403 | 0.24% | 7,807,267 |
| 2007-12-18 | 2007-12-14 | 7.745 | 1,272,465 | -127,579 | 0.31% | 9,855,023 |
| 2007-12-17 | 2007-12-13 | 7.940 | 1,400,044 | -97,996 | 0.34% | 11,115,692 |
| 2007-12-14 | 2007-12-12 | 7.918 | 1,498,040 | +77,657 | 0.36% | 11,861,326 |
| 2007-12-13 | 2007-12-11 | 8.069 | 1,420,383 | -16,641 | 0.34% | 11,461,542 |
| 2007-12-12 | 2007-12-10 | 7.918 | 1,437,024 | -29,584 | 0.35% | 11,378,208 |
| 2007-12-11 | 2007-12-07 | 8.026 | 1,466,608 | -36,055 | 0.35% | 11,771,091 |
| 2007-12-10 | 2007-12-06 | 8.048 | 1,502,663 | -68,412 | 0.36% | 12,092,979 |
| 2007-12-07 | 2007-12-05 | 8.004 | 1,571,075 | -2,773 | 0.38% | 12,575,562 |
| 2007-12-06 | 2007-12-04 | 8.091 | 1,573,848 | +33,281 | 0.38% | 12,733,950 |
| 2007-12-05 | 2007-12-03 | 7.658 | 1,540,567 | +34,206 | 0.37% | 11,798,115 |
| 2007-12-04 | 2007-11-30 | 7.528 | 1,506,361 | -114,636 | 0.36% | 11,340,627 |
| 2007-12-03 | 2007-11-29 | 7.399 | 1,620,997 | +10,169 | 0.39% | 11,993,255 |
| 2007-11-30 | 2007-11-28 | 7.182 | 1,610,828 | +29,584 | 0.39% | 11,569,538 |
| 2007-11-29 | 2007-11-27 | 7.204 | 1,581,244 | +16,641 | 0.38% | 11,391,263 |
| 2007-11-28 | 2007-11-26 | 7.399 | 1,564,603 | -38,829 | 0.38% | 11,576,014 |
| 2007-11-27 | 2007-11-23 | 7.074 | 1,603,432 | -22,188 | 0.39% | 11,342,977 |
| 2007-11-26 | 2007-11-22 | 7.117 | 1,625,620 | -37,904 | 0.39% | 11,570,275 |
| 2007-11-23 | 2007-11-21 | 7.420 | 1,663,524 | -37,904 | 0.40% | 12,343,887 |
| 2007-11-22 | 2007-11-20 | 7.442 | 1,701,428 | -26,810 | 0.41% | 12,661,955 |
| 2007-11-21 | 2007-11-19 | 7.442 | 1,728,238 | -462 | 0.42% | 12,861,474 |
| 2007-11-20 | 2007-11-16 | 7.399 | 1,728,700 | -41,602 | 0.42% | 12,790,117 |
| 2007-11-19 | 2007-11-15 | 7.572 | 1,770,302 | -36,979 | 0.43% | 13,404,301 |
| 2007-11-16 | 2007-11-14 | 7.507 | 1,807,281 | -10,170 | 0.44% | 13,567,003 |
| 2007-11-15 | 2007-11-13 | 7.031 | 1,817,451 | -110,938 | 0.44% | 12,778,352 |
| 2007-11-14 | 2007-11-12 | 7.355 | 1,928,389 | -10,632 | 0.47% | 14,184,118 |
| 2007-11-13 | 2007-11-09 | 8.026 | 1,939,021 | -36,055 | 0.47% | 15,562,709 |
| 2007-11-12 | 2007-11-08 | 8.096 | 1,975,076 | -38,828 | 0.48% | 15,989,742 |
| 2007-11-09 | 2007-11-07 | 8.074 | 2,013,904 | -53,148 | 0.49% | 16,260,019 |
| 2007-11-08 | 2007-11-06 | 7.986 | 2,067,052 | -111,058 | 0.51% | 16,508,218 |
| 2007-11-07 | 2007-11-05 | 8.052 | 2,178,110 | -283,359 | 0.53% | 17,538,141 |
| 2007-11-06 | 2007-11-02 | 8.315 | 2,461,469 | -130,710 | 0.60% | 20,466,043 |
| 2007-11-05 | 2007-11-01 | 8.643 | 2,592,179 | -659,950 | 0.63% | 22,403,610 |
| 2007-11-02 | 2007-10-31 | 8.424 | 3,252,129 | -23,766 | 0.79% | 27,395,827 |
| 2007-11-01 | 2007-10-30 | 8.293 | 3,275,895 | -42,595 | 0.80% | 27,165,963 |
| 2007-10-31 | 2007-10-29 | 8.358 | 3,318,490 | +31,078 | 0.81% | 27,737,020 |
| 2007-10-30 | 2007-10-26 | 8.380 | 3,287,412 | +159,960 | 0.80% | 27,549,190 |
| 2007-10-29 | 2007-10-25 | 8.490 | 3,127,452 | -9,140 | 0.76% | 26,550,842 |
| 2007-10-26 | 2007-10-24 | 8.468 | 3,136,592 | +49,359 | 0.77% | 26,559,807 |
| 2007-10-25 | 2007-10-23 | 8.227 | 3,087,233 | +21,937 | 0.75% | 25,398,798 |
| 2007-10-24 | 2007-10-22 | 8.052 | 3,065,296 | +174,585 | 0.75% | 24,681,762 |
| 2007-10-23 | 2007-10-18 | 8.402 | 2,890,711 | +577,686 | 0.71% | 24,288,004 |
| 2007-10-22 | 2007-10-17 | 8.730 | 2,313,025 | +557,575 | 0.57% | 20,193,386 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,755,450 | +528,783 | 0.43% | 13,558,732 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,226,667 | -17,367 | 0.30% | 9,232,962 |
| 2007-10-16 | 2007-10-12 | 7.089 | 1,244,034 | +70,383 | 0.30% | 8,819,281 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,173,651 | +117,913 | 0.29% | 8,500,078 |
| 2007-10-12 | 2007-10-10 | 7.439 | 1,055,738 | +141,679 | 0.26% | 7,854,002 |
| 2007-10-11 | 2007-10-09 | 7.549 | 914,059 | -378,420 | 0.22% | 6,900,002 |
| 2007-10-10 | 2007-10-08 | 7.921 | 1,292,479 | +620,646 | 0.32% | 10,237,360 |
| 2007-09-28 | 2007-09-25 | 6.389 | 671,833 | +49,359 | 0.16% | 4,292,399 |
| 2007-09-27 | 2007-09-24 | 6.477 | 622,474 | +44,789 | 0.15% | 4,031,520 |
| 2007-09-25 | 2007-09-21 | 6.323 | 577,685 | -25,594 | 0.14% | 3,652,959 |
| 2007-09-24 | 2007-09-20 | 6.323 | 603,279 | +12,797 | 0.15% | 3,814,802 |
| 2007-09-21 | 2007-09-19 | 6.323 | 590,482 | +39,305 | 0.14% | 3,733,881 |
| 2007-09-20 | 2007-09-18 | 6.323 | 551,177 | -7,313 | 0.13% | 3,485,338 |
| 2007-09-19 | 2007-09-17 | 6.302 | 558,490 | +75,867 | 0.14% | 3,519,361 |
| 2007-09-18 | 2007-09-14 | 6.302 | 482,623 | -61,242 | 0.12% | 3,041,280 |
| 2007-09-17 | 2007-09-13 | 6.236 | 543,865 | +22,852 | 0.13% | 3,391,501 |
| 2007-09-14 | 2007-09-12 | 6.433 | 521,013 | -71,297 | 0.13% | 3,351,597 |
| 2007-09-13 | 2007-09-11 | 6.455 | 592,310 | -63,070 | 0.14% | 3,823,200 |
| 2007-09-12 | 2007-09-10 | 6.542 | 655,380 | +87,750 | 0.16% | 4,287,660 |
| 2007-09-11 | 2007-09-07 | 6.674 | 567,630 | -236,742 | 0.14% | 3,788,097 |
| 2007-09-10 | 2007-09-06 | 6.345 | 804,372 | -63,070 | 0.20% | 5,104,002 |
| 2007-09-07 | 2007-09-05 | 6.061 | 867,442 | -82,265 | 0.21% | 5,257,462 |
| 2007-09-06 | 2007-09-04 | 5.776 | 949,707 | -31,078 | 0.23% | 5,485,920 |
| 2007-09-05 | 2007-09-03 | 5.711 | 980,785 | -52,101 | 0.24% | 5,601,060 |
| 2007-09-04 | 2007-08-31 | 5.601 | 1,032,886 | -179,156 | 0.25% | 5,785,598 |
| 2007-08-31 | 2007-08-29 | 5.448 | 1,212,042 | -85,921 | 0.30% | 6,603,481 |
| 2007-08-30 | 2007-08-28 | 5.733 | 1,297,963 | +35,648 | 0.32% | 7,440,798 |
| 2007-08-29 | 2007-08-27 | 5.864 | 1,262,315 | +60,328 | 0.31% | 7,402,160 |
| 2007-08-28 | 2007-08-24 | 5.623 | 1,201,987 | -74,039 | 0.29% | 6,759,099 |
| 2007-08-27 | 2007-08-23 | 5.623 | 1,276,026 | -169,101 | 0.31% | 7,175,440 |
| 2007-08-24 | 2007-08-22 | 5.536 | 1,445,127 | +180,984 | 0.35% | 7,999,861 |
| 2007-08-23 | 2007-08-21 | 5.273 | 1,264,143 | -109,687 | 0.31% | 6,666,059 |
| 2007-08-22 | 2007-08-20 | 4.923 | 1,373,830 | +10,969 | 0.34% | 6,763,499 |
| 2007-08-21 | 2007-08-17 | 4.573 | 1,362,861 | -114,258 | 0.33% | 6,232,378 |
| 2007-08-20 | 2007-08-16 | 4.661 | 1,477,119 | -84,093 | 0.36% | 6,884,161 |
| 2007-08-17 | 2007-08-15 | 4.945 | 1,561,212 | +53,929 | 0.38% | 7,720,159 |
| 2007-08-16 | 2007-08-14 | 5.208 | 1,507,283 | -46,617 | 0.37% | 7,849,241 |
| 2007-08-15 | 2007-08-13 | 5.142 | 1,553,900 | -17,367 | 0.38% | 7,990,001 |
| 2007-08-13 | 2007-08-09 | 5.404 | 1,571,267 | +107,859 | 0.38% | 8,491,861 |
| 2007-08-10 | 2007-08-08 | 5.361 | 1,463,408 | +1,828 | 0.36% | 7,844,900 |
| 2007-08-09 | 2007-08-07 | 5.251 | 1,461,580 | +10,055 | 0.36% | 7,675,201 |
| 2007-08-08 | 2007-08-06 | 5.208 | 1,451,525 | -94,148 | 0.35% | 7,558,879 |
| 2007-08-07 | 2007-08-03 | 5.580 | 1,545,673 | +115,171 | 0.38% | 8,624,099 |
| 2007-08-06 | 2007-08-02 | 5.536 | 1,430,502 | -112,429 | 0.35% | 7,918,901 |
| 2007-08-03 | 2007-08-01 | 5.580 | 1,542,931 | +58,500 | 0.38% | 8,608,800 |
| 2007-08-02 | 2007-07-31 | 5.755 | 1,484,431 | +193,780 | 0.36% | 8,542,238 |
| 2007-08-01 | 2007-07-30 | 5.667 | 1,290,651 | -94,148 | 0.32% | 7,314,161 |
| 2007-07-31 | 2007-07-27 | 5.776 | 1,384,799 | +14,625 | 0.34% | 7,999,201 |
| 2007-07-30 | 2007-07-26 | 5.908 | 1,370,174 | +55,758 | 0.33% | 8,094,600 |
| 2007-07-27 | 2007-07-25 | 5.776 | 1,314,416 | -2,743 | 0.32% | 7,592,638 |
| 2007-07-26 | 2007-07-24 | 5.908 | 1,317,159 | +83,180 | 0.32% | 7,781,403 |
| 2007-07-25 | 2007-07-23 | 6.061 | 1,233,979 | -22,852 | 0.30% | 7,478,999 |
| 2007-07-24 | 2007-07-20 | 6.105 | 1,256,831 | -21,023 | 0.31% | 7,672,502 |
| 2007-07-23 | 2007-07-19 | 5.995 | 1,277,854 | -97,804 | 0.31% | 7,661,040 |
| 2007-07-20 | 2007-07-18 | 5.733 | 1,375,658 | -12,797 | 0.34% | 7,886,198 |
| 2007-07-19 | 2007-07-17 | 5.689 | 1,388,455 | +35,648 | 0.34% | 7,898,799 |
| 2007-07-17 | 2007-07-13 | 5.930 | 1,352,807 | -98,718 | 0.33% | 8,021,601 |
| 2007-07-16 | 2007-07-12 | 6.017 | 1,451,525 | +186,468 | 0.35% | 8,733,999 |
| 2007-07-13 | 2007-07-11 | 6.280 | 1,265,057 | +121,570 | 0.31% | 7,944,159 |
| 2007-07-12 | 2007-07-10 | 6.148 | 1,143,487 | +122,483 | 0.28% | 7,030,617 |
| 2007-07-11 | 2007-07-09 | 6.083 | 1,021,004 | +420,467 | 0.25% | 6,210,523 |
| 2007-07-10 | 2007-07-06 | 5.558 | 600,537 | +28,336 | 0.15% | 3,337,562 |
| 2007-07-09 | 2007-07-05 | 5.448 | 572,201 | -80,437 | 0.14% | 3,117,481 |
| 2007-07-06 | 2007-07-04 | 5.558 | 652,638 | -116,999 | 0.16% | 3,627,121 |
| 2007-07-05 | 2007-07-03 | 5.448 | 769,637 | -111,516 | 0.19% | 4,193,158 |
| 2007-07-04 | 2007-06-29 | 5.142 | 881,153 | +5,485 | 0.22% | 4,530,802 |
| 2007-07-03 | 2007-06-28 | 5.229 | 875,668 | -80,437 | 0.21% | 4,579,239 |
| 2007-06-29 | 2007-06-27 | 5.054 | 956,105 | -32,906 | 0.23% | 4,832,518 |
| 2007-06-28 | 2007-06-26 | 5.054 | 989,011 | +11,882 | 0.24% | 4,998,838 |
| 2007-06-27 | 2007-06-25 | 5.076 | 977,129 | +58,500 | 0.24% | 4,960,161 |
| 2007-06-26 | 2007-06-22 | 5.251 | 918,629 | 0.22% | 4,824,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy