History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 +0
2021-10-21 2021-10-19 2.383 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.383 0 +0
2021-10-18 2021-10-12 2.383 0 +0
2021-10-15 2021-10-11 2.396 0 +0
2021-10-12 2021-10-08 2.409 0 +0
2021-10-11 2021-10-07 2.447 0 +0
2021-10-08 2021-10-06 2.357 0 +0
2021-10-07 2021-10-05 2.305 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.357 0 +0
2021-10-04 2021-09-29 2.357 0 +0
2021-09-30 2021-09-28 2.383 0 +0
2021-09-29 2021-09-27 2.357 0 +0
2021-09-28 2021-09-24 2.357 0 +0
2021-09-27 2021-09-23 2.370 0 +0
2021-09-24 2021-09-21 2.227 0 +0
2021-09-23 2021-09-20 2.188 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.357 0 +0
2021-09-17 2021-09-15 2.422 0 +0
2021-09-16 2021-09-14 2.473 0 +0
2021-09-15 2021-09-13 2.512 0 +0
2021-09-14 2021-09-10 2.473 0 +0
2021-09-13 2021-09-09 2.473 0 +0
2021-09-10 2021-09-08 2.473 0 +0
2021-09-09 2021-09-07 2.473 0 +0
2021-09-08 2021-09-06 2.409 0 +0
2021-09-07 2021-09-03 2.396 0 +0
2021-09-06 2021-09-02 2.383 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.279 0 +0
2021-08-31 2021-08-27 2.292 0 +0
2021-08-30 2021-08-26 2.292 0 +0
2021-08-27 2021-08-25 2.266 0 +0
2021-08-26 2021-08-24 2.253 0 +0
2021-08-25 2021-08-23 2.266 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.279 0 +0
2021-08-20 2021-08-18 2.279 0 +0
2021-08-19 2021-08-17 2.279 0 +0
2021-08-18 2021-08-16 2.266 0 +0
2021-08-17 2021-08-13 2.253 0 +0
2021-08-16 2021-08-12 2.266 0 +0
2021-08-13 2021-08-11 2.266 0 +0
2021-08-12 2021-08-10 2.253 0 +0
2021-08-11 2021-08-09 2.253 0 +0
2021-08-10 2021-08-06 2.240 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.279 0 +0
2021-08-04 2021-08-02 2.266 0 +0
2021-08-03 2021-07-30 2.240 0 +0
2021-08-02 2021-07-29 2.240 0 +0
2021-07-30 2021-07-28 2.227 0 +0
2021-07-29 2021-07-27 2.227 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.279 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.279 0 +0
2021-07-22 2021-07-20 2.266 0 +0
2021-07-21 2021-07-19 2.279 0 +0
2021-07-20 2021-07-16 2.305 0 +0
2021-07-19 2021-07-15 2.292 0 +0
2021-07-16 2021-07-14 2.292 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.266 0 +0
2021-07-13 2021-07-09 2.279 0 +0
2021-07-12 2021-07-08 2.292 0 +0
2021-07-09 2021-07-07 2.305 0 +0
2021-07-08 2021-07-06 2.292 0 +0
2021-07-07 2021-07-05 2.305 0 +0
2021-07-06 2021-07-02 2.305 0 +0
2021-07-05 2021-06-30 2.292 0 +0
2021-07-02 2021-06-29 2.292 0 +0
2021-06-30 2021-06-28 2.318 0 +0
2021-06-29 2021-06-25 2.318 0 +0
2021-06-28 2021-06-24 2.318 0 +0
2021-06-25 2021-06-23 2.292 0 +0
2021-06-24 2021-06-22 2.292 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.279 0 +0
2021-06-21 2021-06-17 2.344 0 +0
2021-06-18 2021-06-16 2.357 0 +0
2021-06-17 2021-06-15 2.383 0 +0
2021-06-16 2021-06-11 2.396 0 +0
2021-06-15 2021-06-10 2.396 0 +0
2021-06-11 2021-06-09 2.396 0 +0
2021-06-10 2021-06-08 2.383 0 +0
2021-06-09 2021-06-07 2.396 0 +0
2021-06-08 2021-06-04 2.396 0 +0
2021-06-07 2021-06-03 2.383 0 +0
2021-06-04 2021-06-02 2.383 0 +0
2021-06-03 2021-06-01 2.396 0 +0
2021-06-02 2021-05-31 2.605 0 +0
2021-06-01 2021-05-28 2.605 0 +0
2021-05-31 2021-05-27 2.619 0 +0
2021-05-28 2021-05-26 2.632 0 +0
2021-05-27 2021-05-25 2.632 0 +0
2021-05-26 2021-05-24 2.632 0 +0
2021-05-25 2021-05-21 2.619 0 +0
2021-05-24 2021-05-20 2.605 0 +0
2021-05-21 2021-05-18 2.619 0 +0
2021-05-20 2021-05-17 2.605 0 +0
2021-05-18 2021-05-14 2.591 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.591 0 +0
2021-05-13 2021-05-11 2.591 0 +0
2021-05-12 2021-05-10 2.605 0 +0
2021-05-11 2021-05-07 2.564 0 +0
2021-05-10 2021-05-06 2.537 0 +0
2021-05-07 2021-05-05 2.537 0 +0
2021-05-06 2021-05-04 2.537 0 +0
2021-05-05 2021-05-03 2.523 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.537 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.537 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.564 0 +0
2021-04-23 2021-04-21 2.578 0 +0
2021-04-22 2021-04-20 2.632 0 +0
2021-04-21 2021-04-19 2.632 0 +0
2021-04-20 2021-04-16 2.605 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.591 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.578 0 +0
2021-04-13 2021-04-09 2.605 0 +0
2021-04-12 2021-04-08 2.605 0 +0
2021-04-09 2021-04-07 2.632 0 +0
2021-04-08 2021-04-01 2.619 0 +0
2021-04-07 2021-03-31 2.605 0 +0
2021-04-01 2021-03-30 2.605 0 +0
2021-03-31 2021-03-29 2.578 0 +0
2021-03-30 2021-03-26 2.550 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.578 0 +0
2021-03-23 2021-03-19 2.591 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.564 0 +0
2021-03-18 2021-03-16 2.578 0 +0
2021-03-17 2021-03-15 2.578 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.523 0 +0
2021-03-11 2021-03-09 2.523 0 +0
2021-03-10 2021-03-08 2.537 0 +0
2021-03-09 2021-03-05 2.550 0 +0
2021-03-08 2021-03-04 2.550 0 +0
2021-03-05 2021-03-03 2.550 0 +0
2021-03-04 2021-03-02 2.550 0 +0
2021-03-03 2021-03-01 2.619 0 +0
2021-03-02 2021-02-26 2.605 0 +0
2021-03-01 2021-02-25 2.619 0 +0
2021-02-26 2021-02-24 2.578 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.605 0 +0
2021-02-23 2021-02-19 2.537 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.496 0 +0
2021-02-18 2021-02-16 2.482 0 +0
2021-02-17 2021-02-11 2.455 0 +0
2021-02-16 2021-02-09 2.441 0 +0
2021-02-10 2021-02-08 2.441 0 +0
2021-02-09 2021-02-05 2.414 0 +0
2021-02-08 2021-02-04 2.428 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.441 0 +0
2021-02-03 2021-02-01 2.414 0 +0
2021-02-02 2021-01-29 2.414 0 +0
2021-02-01 2021-01-28 2.428 0 +0
2021-01-29 2021-01-27 2.482 0 +0
2021-01-28 2021-01-26 2.469 0 +0
2021-01-27 2021-01-25 2.496 0 +0
2021-01-26 2021-01-22 2.510 0 +0
2021-01-25 2021-01-21 2.578 0 +0
2021-01-22 2021-01-20 2.578 0 +0
2021-01-21 2021-01-19 2.591 0 +0
2021-01-20 2021-01-18 2.510 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.537 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.564 0 +0
2021-01-13 2021-01-11 2.510 0 +0
2021-01-12 2021-01-08 2.469 0 +0
2021-01-11 2021-01-07 2.523 0 +0
2021-01-08 2021-01-06 2.537 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.482 0 +0
2021-01-05 2020-12-31 2.455 0 +0
2021-01-04 2020-12-29 2.414 0 +0
2020-12-30 2020-12-28 2.414 0 +0
2020-12-29 2020-12-24 2.414 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.496 0 +0
2020-12-22 2020-12-18 2.482 0 +0
2020-12-21 2020-12-17 2.441 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.441 0 +0
2020-12-16 2020-12-14 2.455 0 +0
2020-12-15 2020-12-11 2.455 0 +0
2020-12-14 2020-12-10 2.469 0 +0
2020-12-11 2020-12-09 2.455 0 +0
2020-12-10 2020-12-08 2.455 0 +0
2020-12-09 2020-12-07 2.469 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.510 0 +0
2020-12-03 2020-12-01 2.523 0 +0
2020-12-02 2020-11-30 2.469 0 +0
2020-12-01 2020-11-27 2.564 0 +0
2020-11-30 2020-11-26 2.591 0 +0
2020-11-27 2020-11-25 2.591 0 +0
2020-11-26 2020-11-24 2.578 0 +0
2020-11-25 2020-11-23 2.564 0 +0
2020-11-24 2020-11-20 2.537 0 +0
2020-11-23 2020-11-19 2.578 0 +0
2020-11-20 2020-11-18 2.591 0 +0
2020-11-19 2020-11-17 2.564 0 +0
2020-11-18 2020-11-16 2.537 0 +0
2020-11-17 2020-11-13 2.523 0 +0
2020-11-16 2020-11-12 2.537 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.441 0 +0
2020-11-11 2020-11-09 2.455 0 +0
2020-11-10 2020-11-06 2.387 0 +0
2020-11-09 2020-11-05 2.387 0 +0
2020-11-06 2020-11-04 2.373 0 +0
2020-11-05 2020-11-03 2.360 0 +0
2020-11-04 2020-11-02 2.346 0 +0
2020-11-03 2020-10-30 2.291 0 +0
2020-11-02 2020-10-29 2.332 0 +0
2020-10-30 2020-10-28 2.373 0 +0
2020-10-29 2020-10-27 2.400 0 +0
2020-10-28 2020-10-23 2.441 0 +0
2020-10-27 2020-10-22 2.428 0 +0
2020-10-23 2020-10-21 2.428 0 +0
2020-10-22 2020-10-20 2.428 0 +0
2020-10-21 2020-10-19 2.455 0 +0
2020-10-20 2020-10-16 2.469 0 +0
2020-10-19 2020-10-15 2.441 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.482 0 +0
2020-10-14 2020-10-09 2.455 0 +0
2020-10-12 2020-10-08 2.428 0 +0
2020-10-09 2020-10-07 2.441 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.455 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.441 0 +0
2020-09-30 2020-09-28 2.455 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.428 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.455 0 +0
2020-09-23 2020-09-21 2.441 0 +0
2020-09-22 2020-09-18 2.455 0 +0
2020-09-21 2020-09-17 2.455 0 +0
2020-09-18 2020-09-16 2.441 0 +0
2020-09-17 2020-09-15 2.441 0 +0
2020-09-16 2020-09-14 2.469 0 +0
2020-09-15 2020-09-11 2.414 0 +0
2020-09-14 2020-09-10 2.441 0 +0
2020-09-11 2020-09-09 2.441 0 +0
2020-09-10 2020-09-08 2.428 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.428 0 +0
2020-09-07 2020-09-03 2.414 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.428 0 +0
2020-09-02 2020-08-31 2.428 0 +0
2020-09-01 2020-08-28 2.414 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.469 0 +0
2020-08-27 2020-08-25 2.469 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.482 0 +0
2020-08-24 2020-08-20 2.469 0 +0
2020-08-21 2020-08-19 2.469 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.496 0 +0
2020-08-18 2020-08-14 2.469 0 +0
2020-08-17 2020-08-13 2.469 0 +0
2020-08-14 2020-08-12 2.428 0 +0
2020-08-13 2020-08-11 2.428 0 +0
2020-08-12 2020-08-10 2.441 0 +0
2020-08-11 2020-08-07 2.428 0 +0
2020-08-10 2020-08-06 2.455 0 +0
2020-08-07 2020-08-05 2.441 0 +0
2020-08-06 2020-08-04 2.441 0 +0
2020-08-05 2020-08-03 2.428 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.414 0 +0
2020-07-31 2020-07-29 2.428 0 +0
2020-07-30 2020-07-28 2.428 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.400 0 +0
2020-07-27 2020-07-23 2.482 0 +0
2020-07-24 2020-07-22 2.510 0 +0
2020-07-23 2020-07-21 2.537 0 +0
2020-07-22 2020-07-20 2.537 0 +0
2020-07-21 2020-07-17 2.496 0 +0
2020-07-20 2020-07-16 2.496 0 +0
2020-07-17 2020-07-15 2.537 0 +0
2020-07-16 2020-07-14 2.578 0 +0
2020-07-15 2020-07-13 2.619 0 +0
2020-07-14 2020-07-10 2.537 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.591 0 +0
2020-07-09 2020-07-07 2.537 0 +0
2020-07-08 2020-07-06 2.605 0 +0
2020-07-07 2020-07-03 2.482 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.414 0 +0
2020-07-02 2020-06-29 2.400 0 +0
2020-06-30 2020-06-26 2.428 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.455 0 +0
2020-06-24 2020-06-22 2.469 0 +0
2020-06-23 2020-06-19 2.455 0 +0
2020-06-22 2020-06-18 2.455 0 +0
2020-06-19 2020-06-17 2.441 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.414 0 +0
2020-06-16 2020-06-12 2.428 0 +0
2020-06-15 2020-06-11 2.482 0 +0
2020-06-12 2020-06-10 2.834 0 +0
2020-06-11 2020-06-09 2.848 0 +0
2020-06-10 2020-06-08 2.804 0 +0
2020-06-09 2020-06-05 2.834 0 +0
2020-06-08 2020-06-04 2.761 0 +0
2020-06-05 2020-06-03 2.761 0 +0
2020-06-04 2020-06-02 2.732 0 +0
2020-06-03 2020-06-01 2.717 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.674 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.732 0 +0
2020-05-27 2020-05-25 2.717 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.804 0 +0
2020-05-22 2020-05-20 2.804 0 +0
2020-05-21 2020-05-19 2.804 0 +0
2020-05-20 2020-05-18 2.775 0 +0
2020-05-19 2020-05-15 2.761 0 +0
2020-05-18 2020-05-14 2.775 0 +0
2020-05-15 2020-05-13 2.834 0 +0
2020-05-14 2020-05-12 2.892 0 +0
2020-05-13 2020-05-11 2.906 0 +0
2020-05-12 2020-05-08 2.921 0 +0
2020-05-11 2020-05-07 2.892 0 +0
2020-05-08 2020-05-06 2.892 0 +0
2020-05-07 2020-05-05 2.964 0 +0
2020-05-06 2020-05-04 2.950 0 +0
2020-05-05 2020-04-29 2.906 0 +0
2020-05-04 2020-04-28 2.790 0 +0
2020-04-29 2020-04-27 2.804 0 +0
2020-04-28 2020-04-24 2.775 0 +0
2020-04-27 2020-04-23 2.775 0 +0
2020-04-24 2020-04-22 2.732 0 +0
2020-04-23 2020-04-21 2.703 0 +0
2020-04-22 2020-04-20 2.775 0 +0
2020-04-21 2020-04-17 2.703 0 +0
2020-04-20 2020-04-16 2.703 0 +0
2020-04-17 2020-04-15 2.746 0 +0
2020-04-16 2020-04-14 2.746 0 +0
2020-04-15 2020-04-09 2.746 0 +0
2020-04-14 2020-04-08 2.703 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.572 0 +0
2020-04-07 2020-04-03 2.601 0 +0
2020-04-06 2020-04-02 2.616 0 +0
2020-04-03 2020-04-01 2.616 0 +0
2020-04-02 2020-03-31 2.630 0 +0
2020-04-01 2020-03-30 2.601 0 +0
2020-03-31 2020-03-27 2.645 0 +0
2020-03-30 2020-03-26 2.601 0 +0
2020-03-27 2020-03-25 2.674 0 +0
2020-03-26 2020-03-24 2.601 0 +0
2020-03-25 2020-03-23 2.543 0 +0
2020-03-24 2020-03-20 2.587 0 +0
2020-03-23 2020-03-19 2.572 0 +0
2020-03-20 2020-03-18 2.616 0 +0
2020-03-19 2020-03-17 2.732 0 +0
2020-03-18 2020-03-16 2.819 0 +0
2020-03-17 2020-03-13 2.848 0 +0
2020-03-16 2020-03-12 2.935 0 +0
2020-03-13 2020-03-11 2.964 0 +0
2020-03-12 2020-03-10 2.964 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.052 0 +0
2020-03-09 2020-03-05 3.037 0 +0
2020-03-06 2020-03-04 3.022 0 +0
2020-03-05 2020-03-03 3.037 0 +0
2020-03-04 2020-03-02 3.037 0 +0
2020-03-03 2020-02-28 3.037 0 +0
2020-03-02 2020-02-27 3.124 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.139 0 +0
2020-02-26 2020-02-24 3.153 0 +0
2020-02-25 2020-02-21 3.153 0 +0
2020-02-24 2020-02-20 3.226 0 +0
2020-02-21 2020-02-19 3.197 0 +0
2020-02-20 2020-02-18 3.211 0 +0
2020-02-19 2020-02-17 3.211 0 +0
2020-02-18 2020-02-14 3.240 0 +0
2020-02-17 2020-02-13 3.255 0 +0
2020-02-14 2020-02-12 3.240 0 +0
2020-02-13 2020-02-11 3.197 0 +0
2020-02-12 2020-02-10 3.211 0 +0
2020-02-11 2020-02-07 3.226 0 +0
2020-02-10 2020-02-06 3.255 0 +0
2020-02-07 2020-02-05 3.226 0 +0
2020-02-06 2020-02-04 3.240 0 +0
2020-02-05 2020-02-03 3.124 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.124 0 +0
2020-01-31 2020-01-29 3.226 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.444 0 +0
2020-01-23 2020-01-21 3.444 0 +0
2020-01-22 2020-01-20 3.502 0 +0
2020-01-21 2020-01-17 3.473 0 +0
2020-01-20 2020-01-16 3.473 0 +0
2020-01-17 2020-01-15 3.473 0 +0
2020-01-16 2020-01-14 3.502 0 +0
2020-01-15 2020-01-13 3.502 0 +0
2020-01-14 2020-01-10 3.487 0 +0
2020-01-13 2020-01-09 3.560 0 +0
2020-01-10 2020-01-08 3.560 0 +0
2020-01-09 2020-01-07 3.560 0 +0
2020-01-08 2020-01-06 3.546 0 +0
2020-01-07 2020-01-03 3.575 0 +0
2020-01-06 2020-01-02 3.560 0 +0
2020-01-03 2019-12-31 3.546 0 +0
2020-01-02 2019-12-27 3.473 0 +0
2019-12-30 2019-12-24 3.473 0 +0
2019-12-27 2019-12-20 3.487 0 +0
2019-12-23 2019-12-19 3.487 0 +0
2019-12-20 2019-12-18 3.473 0 +0
2019-12-19 2019-12-17 3.458 0 +0
2019-12-18 2019-12-16 3.429 0 +0
2019-12-17 2019-12-13 3.429 0 +0
2019-12-16 2019-12-12 3.400 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.357 0 +0
2019-12-11 2019-12-09 3.357 0 +0
2019-12-10 2019-12-06 3.371 0 +0
2019-12-09 2019-12-05 3.371 0 +0
2019-12-06 2019-12-04 3.357 0 +0
2019-12-05 2019-12-03 3.342 0 +0
2019-12-04 2019-12-02 3.357 0 +0
2019-12-03 2019-11-29 3.371 0 +0
2019-12-02 2019-11-28 3.328 0 +0
2019-11-29 2019-11-27 3.357 0 +0
2019-11-28 2019-11-26 3.357 0 +0
2019-11-27 2019-11-25 3.357 0 +0
2019-11-26 2019-11-22 3.342 0 +0
2019-11-25 2019-11-21 3.342 0 +0
2019-11-22 2019-11-20 3.371 0 +0
2019-11-21 2019-11-19 3.386 0 +0
2019-11-20 2019-11-18 3.342 0 +0
2019-11-19 2019-11-15 3.342 0 +0
2019-11-18 2019-11-14 3.328 0 +0
2019-11-15 2019-11-13 3.313 0 +0
2019-11-14 2019-11-12 3.342 0 +0
2019-11-13 2019-11-11 3.342 0 +0
2019-11-12 2019-11-08 3.400 0 +0
2019-11-11 2019-11-07 3.415 0 +0
2019-11-08 2019-11-06 3.386 0 +0
2019-11-07 2019-11-05 3.429 0 +0
2019-11-06 2019-11-04 3.342 0 +0
2019-11-05 2019-11-01 3.342 0 +0
2019-11-04 2019-10-31 3.328 0 +0
2019-11-01 2019-10-30 3.328 0 +0
2019-10-31 2019-10-29 3.328 0 +0
2019-10-30 2019-10-28 3.328 0 +0
2019-10-29 2019-10-25 3.299 0 +0
2019-10-28 2019-10-24 3.313 0 +0
2019-10-25 2019-10-23 3.313 0 +0
2019-10-24 2019-10-22 3.313 0 +0
2019-10-23 2019-10-21 3.357 0 +0
2019-10-22 2019-10-18 3.357 0 +0
2019-10-21 2019-10-17 3.386 0 +0
2019-10-18 2019-10-16 3.400 0 +0
2019-10-17 2019-10-15 3.415 0 +0
2019-10-16 2019-10-14 3.415 0 +0
2019-10-15 2019-10-11 3.415 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.415 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.357 0 +0
2019-10-04 2019-10-02 3.342 0 +0
2019-10-03 2019-09-30 3.386 0 +0
2019-10-02 2019-09-27 3.415 0 +0
2019-09-30 2019-09-26 3.415 0 +0
2019-09-27 2019-09-25 3.400 0 +0
2019-09-26 2019-09-24 3.415 0 +0
2019-09-25 2019-09-23 3.444 0 +0
2019-09-24 2019-09-20 3.458 0 +0
2019-09-23 2019-09-19 3.371 0 +0
2019-09-20 2019-09-18 3.371 0 +0
2019-09-19 2019-09-17 3.371 0 +0
2019-09-18 2019-09-16 3.400 0 +0
2019-09-17 2019-09-13 3.458 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.400 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.328 0 +0
2019-09-10 2019-09-06 3.299 0 +0
2019-09-09 2019-09-05 3.255 0 +0
2019-09-06 2019-09-04 3.299 0 +0
2019-09-05 2019-09-03 3.284 0 +0
2019-09-04 2019-09-02 3.284 0 +0
2019-09-03 2019-08-30 3.299 0 +0
2019-09-02 2019-08-29 3.240 0 +0
2019-08-30 2019-08-28 3.240 0 +0
2019-08-29 2019-08-27 3.240 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.240 0 +0
2019-08-26 2019-08-22 3.269 0 +0
2019-08-23 2019-08-21 3.240 0 +0
2019-08-22 2019-08-20 3.240 0 +0
2019-08-21 2019-08-19 3.226 0 +0
2019-08-20 2019-08-16 3.211 0 +0
2019-08-19 2019-08-15 3.182 0 +0
2019-08-16 2019-08-14 3.182 0 +0
2019-08-15 2019-08-13 3.168 0 +0
2019-08-14 2019-08-12 3.240 0 +0
2019-08-13 2019-08-09 3.255 0 +0
2019-08-12 2019-08-08 3.299 0 +0
2019-08-09 2019-08-07 3.255 0 +0
2019-08-08 2019-08-06 3.255 0 +0
2019-08-07 2019-08-05 3.284 0 +0
2019-08-06 2019-08-02 3.357 0 +0
2019-08-05 2019-08-01 3.458 0 +0
2019-08-02 2019-07-31 3.458 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.502 0 +0
2019-07-26 2019-07-24 3.473 0 +0
2019-07-25 2019-07-23 3.458 0 +0
2019-07-24 2019-07-22 3.473 0 +0
2019-07-23 2019-07-19 3.487 0 +0
2019-07-22 2019-07-18 3.458 0 +0
2019-07-19 2019-07-17 3.487 0 +0
2019-07-18 2019-07-16 3.487 0 +0
2019-07-17 2019-07-15 3.487 0 +0
2019-07-16 2019-07-12 3.517 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.487 0 +0
2019-07-11 2019-07-09 3.487 0 +0
2019-07-10 2019-07-08 3.502 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.473 0 +0
2019-07-05 2019-07-03 3.473 0 +0
2019-07-04 2019-07-02 3.487 0 +0
2019-07-03 2019-06-28 3.487 0 +0
2019-07-02 2019-06-27 3.502 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.487 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.458 0 +0
2019-06-24 2019-06-20 3.487 0 +0
2019-06-21 2019-06-19 3.458 0 +0
2019-06-20 2019-06-18 3.429 0 +0
2019-06-19 2019-06-17 3.400 0 +0
2019-06-18 2019-06-14 3.415 0 +0
2019-06-17 2019-06-13 3.429 0 +0
2019-06-14 2019-06-12 3.763 0 +0
2019-06-13 2019-06-11 3.778 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.732 0 +0
2019-06-10 2019-06-05 3.747 0 +0
2019-06-06 2019-06-04 3.717 0 +0
2019-06-05 2019-06-03 3.793 0 +0
2019-06-04 2019-05-31 3.778 0 +0
2019-06-03 2019-05-30 3.747 0 +0
2019-05-31 2019-05-29 3.717 0 +0
2019-05-30 2019-05-28 3.732 0 +0
2019-05-29 2019-05-27 3.732 0 +0
2019-05-28 2019-05-24 3.747 0 +0
2019-05-27 2019-05-23 3.763 0 +0
2019-05-24 2019-05-22 3.778 0 +0
2019-05-23 2019-05-21 3.793 0 +0
2019-05-22 2019-05-20 3.747 0 +0
2019-05-21 2019-05-17 3.793 0 +0
2019-05-20 2019-05-16 3.808 0 +0
2019-05-17 2019-05-15 3.778 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.808 0 +0
2019-05-14 2019-05-09 3.823 0 +0
2019-05-10 2019-05-08 3.854 0 +0
2019-05-09 2019-05-07 3.915 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 3.961 0 +0
2019-05-06 2019-05-02 3.961 0 +0
2019-05-03 2019-04-30 3.991 0 +0
2019-05-02 2019-04-29 3.976 0 +0
2019-04-30 2019-04-26 3.930 0 +0
2019-04-29 2019-04-25 3.945 0 +0
2019-04-26 2019-04-24 4.037 0 +0
2019-04-25 2019-04-23 3.930 0 +0
2019-04-24 2019-04-18 4.006 0 +0
2019-04-23 2019-04-17 4.037 0 +0
2019-04-18 2019-04-16 4.021 0 +0
2019-04-17 2019-04-15 4.021 0 +0
2019-04-16 2019-04-12 4.006 0 +0
2019-04-15 2019-04-11 4.037 0 +0
2019-04-12 2019-04-10 4.067 0 +0
2019-04-11 2019-04-09 4.037 0 +0
2019-04-10 2019-04-08 4.006 0 +0
2019-04-09 2019-04-04 3.945 0 +0
2019-04-08 2019-04-03 3.961 0 +0
2019-04-04 2019-04-02 3.976 0 +0
2019-04-03 2019-04-01 3.961 0 +0
2019-04-02 2019-03-29 3.930 0 +0
2019-04-01 2019-03-28 4.052 0 +0
2019-03-29 2019-03-27 4.006 0 +0
2019-03-28 2019-03-26 4.021 0 +0
2019-03-27 2019-03-25 4.037 0 +0
2019-03-26 2019-03-22 4.037 0 +0
2019-03-25 2019-03-21 4.052 0 +0
2019-03-22 2019-03-20 4.098 0 +0
2019-03-21 2019-03-19 4.098 0 +0
2019-03-20 2019-03-18 4.067 0 +0
2019-03-19 2019-03-15 4.052 0 +0
2019-03-18 2019-03-14 3.991 0 +0
2019-03-15 2019-03-13 3.991 0 +0
2019-03-14 2019-03-12 4.006 0 +0
2019-03-13 2019-03-11 3.930 0 +0
2019-03-12 2019-03-08 3.930 0 +0
2019-03-11 2019-03-07 4.006 0 +0
2019-03-08 2019-03-06 4.021 0 +0
2019-03-07 2019-03-05 3.991 0 +0
2019-03-06 2019-03-04 4.021 0 +0
2019-03-05 2019-03-01 3.991 0 +0
2019-03-04 2019-02-28 3.961 0 +0
2019-03-01 2019-02-27 4.021 0 +0
2019-02-28 2019-02-26 4.052 0 +0
2019-02-27 2019-02-25 4.037 0 +0
2019-02-26 2019-02-22 3.976 0 +0
2019-02-25 2019-02-21 3.930 0 +0
2019-02-22 2019-02-20 3.945 0 +0
2019-02-21 2019-02-19 3.930 0 +0
2019-02-20 2019-02-18 3.915 0 +0
2019-02-19 2019-02-15 3.884 0 +0
2019-02-18 2019-02-14 3.915 0 +0
2019-02-15 2019-02-13 3.915 0 +0
2019-02-14 2019-02-12 3.884 0 +0
2019-02-13 2019-02-11 3.839 0 +0
2019-02-12 2019-02-08 3.839 0 +0
2019-02-11 2019-02-04 3.839 0 +0
2019-02-08 2019-01-31 3.823 0 +0
2019-02-01 2019-01-30 3.808 0 +0
2019-01-31 2019-01-29 3.839 0 +0
2019-01-30 2019-01-28 3.869 0 +0
2019-01-29 2019-01-25 3.915 0 +0
2019-01-28 2019-01-24 3.854 0 +0
2019-01-25 2019-01-23 3.823 0 +0
2019-01-24 2019-01-22 3.823 0 +0
2019-01-23 2019-01-21 3.823 0 +0
2019-01-22 2019-01-18 3.823 0 +0
2019-01-21 2019-01-17 3.823 0 +0
2019-01-18 2019-01-16 3.778 0 +0
2019-01-17 2019-01-15 3.747 0 +0
2019-01-16 2019-01-14 3.702 0 +0
2019-01-15 2019-01-11 3.671 0 +0
2019-01-14 2019-01-10 3.656 0 +0
2019-01-11 2019-01-09 3.610 0 +0
2019-01-10 2019-01-08 3.625 0 +0
2019-01-09 2019-01-07 3.625 0 +0
2019-01-08 2019-01-04 3.580 0 +0
2019-01-07 2019-01-03 3.580 0 +0
2019-01-04 2019-01-02 3.625 0 +0
2019-01-03 2018-12-31 3.671 0 +0
2019-01-02 2018-12-27 3.641 0 +0
2018-12-28 2018-12-24 3.641 0 +0
2018-12-27 2018-12-20 3.671 0 +0
2018-12-21 2018-12-19 3.702 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.656 0 +0
2018-12-18 2018-12-14 3.686 0 +0
2018-12-17 2018-12-13 3.702 0 +0
2018-12-14 2018-12-12 3.702 0 +0
2018-12-13 2018-12-11 3.671 0 +0
2018-12-12 2018-12-10 3.671 0 +0
2018-12-11 2018-12-07 3.686 0 +0
2018-12-10 2018-12-06 3.686 0 +0
2018-12-07 2018-12-05 3.732 0 +0
2018-12-06 2018-12-04 3.732 0 +0
2018-12-05 2018-12-03 3.747 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.686 0 +0
2018-11-30 2018-11-28 3.686 0 +0
2018-11-29 2018-11-27 3.686 0 +0
2018-11-28 2018-11-26 3.702 0 +0
2018-11-27 2018-11-23 3.686 0 +0
2018-11-26 2018-11-22 3.702 0 +0
2018-11-23 2018-11-21 3.702 0 +0
2018-11-22 2018-11-20 3.686 0 +0
2018-11-21 2018-11-19 3.732 0 +0
2018-11-20 2018-11-16 3.717 0 +0
2018-11-19 2018-11-15 3.702 0 +0
2018-11-16 2018-11-14 3.656 0 +0
2018-11-15 2018-11-13 3.732 0 +0
2018-11-14 2018-11-12 3.732 0 +0
2018-11-13 2018-11-09 3.580 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.656 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.671 0 +0
2018-11-05 2018-11-01 3.564 0 +0
2018-11-02 2018-10-31 3.534 0 +0
2018-11-01 2018-10-30 3.504 0 +0
2018-10-31 2018-10-29 3.519 0 +0
2018-10-30 2018-10-26 3.504 0 +0
2018-10-29 2018-10-25 3.534 0 +0
2018-10-26 2018-10-24 3.549 0 +0
2018-10-25 2018-10-23 3.534 0 +0
2018-10-24 2018-10-22 3.580 0 +0
2018-10-23 2018-10-19 3.427 0 +0
2018-10-22 2018-10-18 3.519 0 +0
2018-10-19 2018-10-16 3.549 0 +0
2018-10-18 2018-10-15 3.534 0 +0
2018-10-16 2018-10-12 3.564 0 +0
2018-10-15 2018-10-11 3.519 0 +0
2018-10-12 2018-10-10 3.656 0 +0
2018-10-11 2018-10-09 3.610 0 +0
2018-10-10 2018-10-08 3.580 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.610 0 +0
2018-10-05 2018-10-03 3.656 0 +0
2018-10-04 2018-10-02 3.686 0 +0
2018-10-03 2018-09-28 3.686 0 +0
2018-10-02 2018-09-27 3.717 0 +0
2018-09-28 2018-09-26 3.702 0 +0
2018-09-27 2018-09-24 3.717 0 +0
2018-09-26 2018-09-21 3.732 0 +0
2018-09-24 2018-09-20 3.671 0 +0
2018-09-21 2018-09-19 3.656 0 +0
2018-09-20 2018-09-18 3.625 0 +0
2018-09-19 2018-09-17 3.564 0 +0
2018-09-18 2018-09-14 3.549 0 +0
2018-09-17 2018-09-13 3.549 0 +0
2018-09-14 2018-09-12 3.488 0 +0
2018-09-13 2018-09-11 3.519 0 +0
2018-09-12 2018-09-10 3.519 0 +0
2018-09-11 2018-09-07 3.564 0 +0
2018-09-10 2018-09-06 3.580 0 +0
2018-09-07 2018-09-05 3.610 0 +0
2018-09-06 2018-09-04 3.671 0 +0
2018-09-05 2018-09-03 3.641 0 +0
2018-09-04 2018-08-31 3.580 0 +0
2018-09-03 2018-08-30 3.610 0 +0
2018-08-31 2018-08-29 3.671 0 +0
2018-08-30 2018-08-28 3.732 0 +0
2018-08-29 2018-08-27 3.717 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.686 0 +0
2018-08-24 2018-08-22 3.686 0 +0
2018-08-23 2018-08-21 3.686 0 +0
2018-08-22 2018-08-20 3.686 0 +0
2018-08-21 2018-08-17 3.686 0 +0
2018-08-20 2018-08-16 3.671 0 +0
2018-08-17 2018-08-15 3.671 0 +0
2018-08-16 2018-08-14 3.763 0 +0
2018-08-15 2018-08-13 3.747 0 +0
2018-08-14 2018-08-10 3.793 0 +0
2018-08-13 2018-08-09 3.808 0 +0
2018-08-10 2018-08-08 3.778 0 +0
2018-08-09 2018-08-07 3.747 0 +0
2018-08-08 2018-08-06 3.671 0 +0
2018-08-07 2018-08-03 3.732 0 +0
2018-08-06 2018-08-02 3.717 0 +0
2018-08-03 2018-08-01 3.808 0 +0
2018-08-02 2018-07-31 3.823 0 +0
2018-08-01 2018-07-30 3.808 0 +0
2018-07-31 2018-07-27 3.793 0 +0
2018-07-30 2018-07-26 3.778 0 +0
2018-07-27 2018-07-25 3.808 0 +0
2018-07-26 2018-07-24 3.823 0 +0
2018-07-25 2018-07-23 3.702 0 +0
2018-07-24 2018-07-20 3.671 0 +0
2018-07-23 2018-07-19 3.610 0 +0
2018-07-20 2018-07-18 3.625 0 +0
2018-07-19 2018-07-17 3.595 0 +0
2018-07-18 2018-07-16 3.549 0 +0
2018-07-17 2018-07-13 3.564 0 +0
2018-07-16 2018-07-12 3.549 0 +0
2018-07-13 2018-07-11 3.504 0 +0
2018-07-12 2018-07-10 3.610 0 +0
2018-07-11 2018-07-09 3.610 0 +0
2018-07-10 2018-07-06 3.564 0 +0
2018-07-09 2018-07-05 3.564 0 +0
2018-07-06 2018-07-04 3.580 0 +0
2018-07-05 2018-07-03 3.580 0 +0
2018-07-04 2018-06-29 3.625 0 +0
2018-07-03 2018-06-28 3.580 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.747 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.839 0 +0
2018-06-25 2018-06-21 3.823 0 +0
2018-06-22 2018-06-20 3.869 0 +0
2018-06-21 2018-06-19 3.839 0 +0
2018-06-20 2018-06-15 4.006 0 +0
2018-06-19 2018-06-14 4.006 0 +0
2018-06-15 2018-06-13 4.006 0 +0
2018-06-14 2018-06-12 4.384 0 +0
2018-06-13 2018-06-11 4.368 0 +0
2018-06-12 2018-06-08 4.368 0 +0
2018-06-11 2018-06-07 4.400 0 +0
2018-06-08 2018-06-06 4.400 0 +0
2018-06-07 2018-06-05 4.320 0 +0
2018-06-06 2018-06-04 4.336 0 +0
2018-06-05 2018-06-01 4.320 0 +0
2018-06-04 2018-05-31 4.304 0 +0
2018-06-01 2018-05-30 4.225 0 +0
2018-05-31 2018-05-29 4.320 0 +0
2018-05-30 2018-05-28 4.320 0 +0
2018-05-29 2018-05-25 4.288 0 +0
2018-05-28 2018-05-24 4.288 0 +0
2018-05-25 2018-05-23 4.272 0 +0
2018-05-24 2018-05-21 4.304 0 +0
2018-05-23 2018-05-18 4.256 0 +0
2018-05-21 2018-05-17 4.304 0 +0
2018-05-18 2018-05-16 4.352 0 +0
2018-05-17 2018-05-15 4.384 0 +0
2018-05-16 2018-05-14 4.368 0 +0
2018-05-15 2018-05-11 4.384 0 +0
2018-05-14 2018-05-10 4.368 0 +0
2018-05-11 2018-05-09 4.352 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.352 0 +0
2018-05-08 2018-05-04 4.336 0 +0
2018-05-07 2018-05-03 4.352 0 +0
2018-05-04 2018-05-02 4.384 0 +0
2018-05-03 2018-04-30 4.336 0 +0
2018-05-02 2018-04-27 4.288 0 +0
2018-04-30 2018-04-26 4.256 0 +0
2018-04-27 2018-04-25 4.256 0 +0
2018-04-26 2018-04-24 4.272 0 +0
2018-04-25 2018-04-23 4.209 0 +0
2018-04-24 2018-04-20 4.209 0 +0
2018-04-23 2018-04-19 4.225 0 +0
2018-04-20 2018-04-18 4.241 0 +0
2018-04-19 2018-04-17 4.241 0 +0
2018-04-18 2018-04-16 4.241 0 +0
2018-04-17 2018-04-13 4.320 0 +0
2018-04-16 2018-04-12 4.304 0 +0
2018-04-13 2018-04-11 4.304 0 +0
2018-04-12 2018-04-10 4.304 0 +0
2018-04-11 2018-04-09 4.320 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.304 0 +0
2018-04-04 2018-03-29 4.416 0 +0
2018-04-03 2018-03-28 4.464 0 +0
2018-03-29 2018-03-27 4.527 0 +0
2018-03-28 2018-03-26 4.464 0 +0
2018-03-27 2018-03-23 4.432 0 +0
2018-03-26 2018-03-22 4.512 0 +0
2018-03-23 2018-03-21 4.512 0 +0
2018-03-22 2018-03-20 4.527 0 +0
2018-03-21 2018-03-19 4.591 0 +0
2018-03-20 2018-03-16 4.607 0 +0
2018-03-19 2018-03-15 4.607 0 +0
2018-03-16 2018-03-14 4.543 0 +0
2018-03-15 2018-03-13 4.559 0 +0
2018-03-14 2018-03-12 4.607 0 +0
2018-03-13 2018-03-09 4.559 0 +0
2018-03-12 2018-03-08 4.527 0 +0
2018-03-09 2018-03-07 4.496 0 +0
2018-03-08 2018-03-06 4.512 0 +0
2018-03-07 2018-03-05 4.448 0 +0
2018-03-06 2018-03-02 4.480 0 +0
2018-03-05 2018-03-01 4.480 0 +0
2018-03-02 2018-02-28 4.496 0 +0
2018-03-01 2018-02-27 4.496 0 +0
2018-02-28 2018-02-26 4.527 0 +0
2018-02-27 2018-02-23 4.448 0 +0
2018-02-26 2018-02-22 4.448 0 +0
2018-02-23 2018-02-21 4.512 0 +0
2018-02-22 2018-02-20 4.512 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.304 0 +0
2018-02-13 2018-02-09 4.177 0 +0
2018-02-12 2018-02-08 4.512 0 +0
2018-02-09 2018-02-07 4.559 0 +0
2018-02-08 2018-02-06 4.623 0 +0
2018-02-07 2018-02-05 4.735 0 +0
2018-02-06 2018-02-02 4.751 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.894 0 +0
2018-01-31 2018-01-29 4.894 0 +0
2018-01-30 2018-01-26 4.958 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.894 0 +0
2018-01-25 2018-01-23 4.830 0 +0
2018-01-24 2018-01-22 4.830 0 +0
2018-01-23 2018-01-19 4.814 0 +0
2018-01-22 2018-01-18 4.767 0 +0
2018-01-19 2018-01-17 4.703 0 +0
2018-01-18 2018-01-16 4.703 0 +0
2018-01-17 2018-01-15 4.655 0 +0
2018-01-16 2018-01-12 4.703 0 +0
2018-01-15 2018-01-11 4.719 0 +0
2018-01-12 2018-01-10 4.735 0 +0
2018-01-11 2018-01-09 4.703 0 +0
2018-01-10 2018-01-08 4.719 0 +0
2018-01-09 2018-01-05 4.687 0 +0
2018-01-08 2018-01-04 4.671 0 +0
2018-01-05 2018-01-03 4.623 0 +0
2018-01-04 2018-01-02 4.639 0 +0
2018-01-03 2017-12-29 4.543 0 +0
2018-01-02 2017-12-28 4.512 0 +0
2017-12-29 2017-12-27 4.480 0 +0
2017-12-28 2017-12-22 4.512 0 +0
2017-12-27 2017-12-21 4.496 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.496 0 +0
2017-12-20 2017-12-18 4.512 0 +0
2017-12-19 2017-12-15 4.496 0 +0
2017-12-18 2017-12-14 4.448 0 +0
2017-12-15 2017-12-13 4.464 0 +0
2017-12-14 2017-12-12 4.448 0 +0
2017-12-13 2017-12-11 4.496 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.384 0 +0
2017-12-08 2017-12-06 4.496 0 +0
2017-12-07 2017-12-05 4.623 0 +0
2017-12-06 2017-12-04 4.671 0 +0
2017-12-05 2017-12-01 4.655 0 +0
2017-12-04 2017-11-30 4.703 0 +0
2017-12-01 2017-11-29 4.671 0 +0
2017-11-30 2017-11-28 4.671 0 +0
2017-11-29 2017-11-27 4.719 0 +0
2017-11-28 2017-11-24 4.767 0 +0
2017-11-27 2017-11-23 4.735 0 +0
2017-11-24 2017-11-22 4.751 0 +0
2017-11-23 2017-11-21 4.703 0 +0
2017-11-22 2017-11-20 4.751 0 +0
2017-11-21 2017-11-17 4.798 0 +0
2017-11-20 2017-11-16 4.814 0 +0
2017-11-17 2017-11-15 4.862 0 +0
2017-11-16 2017-11-14 4.942 0 +0
2017-11-15 2017-11-13 4.958 0 +0
2017-11-14 2017-11-10 4.958 0 +0
2017-11-13 2017-11-09 4.958 0 +0
2017-11-10 2017-11-08 4.974 0 +0
2017-11-09 2017-11-07 4.910 0 +0
2017-11-08 2017-11-06 4.894 0 +0
2017-11-07 2017-11-03 4.910 0 +0
2017-11-06 2017-11-02 4.990 0 +0
2017-11-03 2017-11-01 4.990 0 +0
2017-11-02 2017-10-31 4.974 0 +0
2017-11-01 2017-10-30 4.990 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.990 0 +0
2017-10-27 2017-10-25 5.006 0 +0
2017-10-26 2017-10-24 4.990 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.038 0 +0
2017-10-23 2017-10-19 4.974 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.038 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.022 0 +0
2017-10-13 2017-10-11 5.038 0 +0
2017-10-12 2017-10-10 5.038 0 +0
2017-10-11 2017-10-09 5.022 0 +0
2017-10-10 2017-10-06 5.038 0 +0
2017-10-09 2017-10-04 5.022 0 +0
2017-10-06 2017-10-03 4.974 0 +0
2017-10-04 2017-09-29 5.006 0 +0
2017-10-03 2017-09-28 4.926 0 +0
2017-09-29 2017-09-27 4.958 0 +0
2017-09-28 2017-09-26 4.926 0 +0
2017-09-27 2017-09-25 4.942 0 +0
2017-09-26 2017-09-22 5.038 0 +0
2017-09-25 2017-09-21 5.038 0 +0
2017-09-22 2017-09-20 5.054 0 +0
2017-09-21 2017-09-19 5.038 0 +0
2017-09-20 2017-09-18 5.069 0 +0
2017-09-19 2017-09-15 5.069 0 +0
2017-09-18 2017-09-14 5.101 0 +0
2017-09-15 2017-09-13 5.133 0 +0
2017-09-14 2017-09-12 5.149 0 +0
2017-09-13 2017-09-11 5.149 0 +0
2017-09-12 2017-09-08 5.133 0 +0
2017-09-11 2017-09-07 5.133 0 +0
2017-09-08 2017-09-06 5.038 0 +0
2017-09-07 2017-09-05 5.085 0 +0
2017-09-06 2017-09-04 5.069 0 +0
2017-09-05 2017-09-01 5.069 0 +0
2017-09-04 2017-08-31 5.101 0 +0
2017-09-01 2017-08-30 5.149 0 +0
2017-08-31 2017-08-29 5.165 0 +0
2017-08-30 2017-08-28 5.149 0 +0
2017-08-29 2017-08-25 5.133 0 +0
2017-08-28 2017-08-24 5.117 0 +0
2017-08-25 2017-08-22 5.101 0 +0
2017-08-24 2017-08-21 5.038 0 +0
2017-08-22 2017-08-18 5.101 0 +0
2017-08-21 2017-08-17 5.038 0 +0
2017-08-18 2017-08-16 5.038 0 +0
2017-08-17 2017-08-15 5.038 0 +0
2017-08-16 2017-08-14 5.022 0 +0
2017-08-15 2017-08-11 5.006 0 +0
2017-08-14 2017-08-10 5.101 0 +0
2017-08-11 2017-08-09 5.165 0 +0
2017-08-10 2017-08-08 5.117 0 +0
2017-08-09 2017-08-07 5.133 0 +0
2017-08-08 2017-08-04 5.149 0 +0
2017-08-07 2017-08-03 5.165 0 +0
2017-08-04 2017-08-02 5.165 0 +0
2017-08-03 2017-08-01 5.165 0 +0
2017-08-02 2017-07-31 5.149 0 +0
2017-08-01 2017-07-28 5.149 0 +0
2017-07-31 2017-07-27 5.229 0 +0
2017-07-28 2017-07-26 5.229 0 +0
2017-07-27 2017-07-25 5.229 0 +0
2017-07-26 2017-07-24 5.293 0 +0
2017-07-25 2017-07-21 5.165 0 +0
2017-07-24 2017-07-20 5.149 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 5.069 0 +0
2017-07-19 2017-07-17 5.101 0 +0
2017-07-18 2017-07-14 5.149 0 +0
2017-07-17 2017-07-13 5.165 0 +0
2017-07-14 2017-07-12 5.133 0 +0
2017-07-13 2017-07-11 5.133 0 +0
2017-07-12 2017-07-10 5.101 0 +0
2017-07-11 2017-07-07 5.085 0 +0
2017-07-10 2017-07-06 5.085 0 +0
2017-07-07 2017-07-05 5.054 0 +0
2017-07-06 2017-07-04 5.022 0 +0
2017-07-05 2017-07-03 5.069 0 +0
2017-07-04 2017-06-30 5.117 0 +0
2017-07-03 2017-06-29 5.133 0 +0
2017-06-30 2017-06-28 5.069 0 +0
2017-06-29 2017-06-27 5.101 0 +0
2017-06-28 2017-06-26 5.133 0 +0
2017-06-27 2017-06-23 5.054 0 +0
2017-06-26 2017-06-22 5.069 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.117 0 +0
2017-06-21 2017-06-19 5.085 0 +0
2017-06-20 2017-06-16 5.101 0 +0
2017-06-19 2017-06-15 5.085 0 +0
2017-06-16 2017-06-14 5.133 0 +0
2017-06-15 2017-06-13 5.469 0 +0
2017-06-14 2017-06-12 5.502 0 +0
2017-06-13 2017-06-09 5.502 0 +0
2017-06-12 2017-06-08 5.519 0 +0
2017-06-09 2017-06-07 5.469 0 +0
2017-06-08 2017-06-06 5.469 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.453 0 +0
2017-06-05 2017-06-01 5.436 0 +0
2017-06-02 2017-05-31 5.469 0 +0
2017-06-01 2017-05-29 5.536 0 +0
2017-05-31 2017-05-26 5.552 0 +0
2017-05-29 2017-05-25 5.486 0 +0
2017-05-26 2017-05-24 5.469 0 +0
2017-05-25 2017-05-23 5.469 0 +0
2017-05-24 2017-05-22 5.519 0 +0
2017-05-23 2017-05-19 5.536 0 +0
2017-05-22 2017-05-18 5.453 0 +0
2017-05-19 2017-05-17 5.502 0 +0
2017-05-18 2017-05-16 5.502 0 +0
2017-05-17 2017-05-15 5.403 0 +0
2017-05-16 2017-05-12 5.370 0 +0
2017-05-15 2017-05-11 5.353 0 +0
2017-05-12 2017-05-10 5.403 0 +0
2017-05-11 2017-05-09 5.453 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.436 0 +0
2017-05-08 2017-05-04 5.519 0 +0
2017-05-05 2017-05-02 5.569 0 +0
2017-05-04 2017-04-28 5.652 0 +0
2017-05-02 2017-04-27 5.635 0 +0
2017-04-28 2017-04-26 5.569 0 +0
2017-04-27 2017-04-25 5.585 0 +0
2017-04-26 2017-04-24 5.519 0 +0
2017-04-25 2017-04-21 5.602 0 +0
2017-04-24 2017-04-20 5.602 0 +0
2017-04-21 2017-04-19 5.602 0 +0
2017-04-20 2017-04-18 5.751 0 +0
2017-04-19 2017-04-13 5.983 0 +0
2017-04-18 2017-04-12 5.834 0 +0
2017-04-13 2017-04-11 5.751 0 +0
2017-04-12 2017-04-10 5.768 0 +0
2017-04-11 2017-04-07 5.801 0 +0
2017-04-10 2017-04-06 5.734 0 +0
2017-04-07 2017-04-05 5.718 0 +0
2017-04-06 2017-04-03 5.635 0 +0
2017-04-05 2017-03-31 5.436 0 +0
2017-04-03 2017-03-30 5.718 0 +0
2017-03-31 2017-03-29 5.801 0 +0
2017-03-30 2017-03-28 5.718 0 +0
2017-03-29 2017-03-27 5.652 0 +0
2017-03-28 2017-03-24 5.635 0 +0
2017-03-27 2017-03-23 5.652 0 +0
2017-03-24 2017-03-22 5.701 0 +0
2017-03-23 2017-03-21 5.768 0 +0
2017-03-22 2017-03-20 5.701 0 +0
2017-03-21 2017-03-17 5.585 0 +0
2017-03-20 2017-03-16 5.602 0 +0
2017-03-17 2017-03-15 5.519 0 +0
2017-03-16 2017-03-14 5.436 0 +0
2017-03-15 2017-03-13 5.420 0 +0
2017-03-14 2017-03-10 5.370 0 +0
2017-03-13 2017-03-09 5.337 0 +0
2017-03-10 2017-03-08 5.469 0 +0
2017-03-09 2017-03-07 5.536 0 +0
2017-03-08 2017-03-06 5.403 0 +0
2017-03-07 2017-03-03 5.436 0 +0
2017-03-06 2017-03-02 5.469 0 +0
2017-03-03 2017-03-01 5.469 0 +0
2017-03-02 2017-02-28 5.436 0 +0
2017-03-01 2017-02-27 5.420 0 +0
2017-02-28 2017-02-24 5.536 0 +0
2017-02-27 2017-02-23 5.486 0 +0
2017-02-24 2017-02-22 5.386 0 +0
2017-02-23 2017-02-21 5.270 0 +0
2017-02-22 2017-02-20 5.270 0 +0
2017-02-21 2017-02-17 5.171 0 +0
2017-02-20 2017-02-16 5.204 0 +0
2017-02-17 2017-02-15 5.154 0 +0
2017-02-16 2017-02-14 5.171 0 +0
2017-02-15 2017-02-13 5.154 0 +0
2017-02-14 2017-02-10 5.072 0 +0
2017-02-13 2017-02-09 5.022 0 +0
2017-02-10 2017-02-08 4.972 0 +0
2017-02-09 2017-02-07 4.906 0 +0
2017-02-08 2017-02-06 4.906 0 +0
2017-02-07 2017-02-03 4.839 0 +0
2017-02-06 2017-02-02 4.757 0 +0
2017-02-03 2017-02-01 4.873 0 +0
2017-02-02 2017-01-27 4.906 0 +0
2017-02-01 2017-01-25 4.956 0 +0
2017-01-26 2017-01-24 4.922 0 +0
2017-01-25 2017-01-23 4.956 0 +0
2017-01-24 2017-01-20 4.939 0 +0
2017-01-23 2017-01-19 4.939 0 +0
2017-01-20 2017-01-18 5.005 0 +0
2017-01-19 2017-01-17 4.922 0 +0
2017-01-18 2017-01-16 4.906 0 +0
2017-01-17 2017-01-13 4.956 0 +0
2017-01-16 2017-01-12 4.972 0 +0
2017-01-13 2017-01-11 4.956 0 +0
2017-01-12 2017-01-10 4.939 0 +0
2017-01-11 2017-01-09 4.873 0 +0
2017-01-10 2017-01-06 4.839 0 +0
2017-01-09 2017-01-05 4.873 0 +0
2017-01-06 2017-01-04 4.823 0 +0
2017-01-05 2017-01-03 4.922 0 +0
2017-01-04 2016-12-30 4.939 0 +0
2017-01-03 2016-12-29 4.839 0 +0
2016-12-30 2016-12-28 4.873 0 +0
2016-12-29 2016-12-23 4.806 0 +0
2016-12-28 2016-12-22 4.939 0 +0
2016-12-23 2016-12-21 4.906 0 +0
2016-12-22 2016-12-20 4.873 0 +0
2016-12-21 2016-12-19 5.055 0 +0
2016-12-20 2016-12-16 5.154 0 +0
2016-12-19 2016-12-15 5.038 0 +0
2016-12-16 2016-12-14 5.072 0 +0
2016-12-15 2016-12-13 5.171 0 +0
2016-12-14 2016-12-12 5.154 0 +0
2016-12-13 2016-12-09 5.287 0 +0
2016-12-12 2016-12-08 5.304 0 +0
2016-12-09 2016-12-07 5.254 0 +0
2016-12-08 2016-12-06 5.237 0 +0
2016-12-07 2016-12-05 5.270 0 +0
2016-12-06 2016-12-02 5.254 0 +0
2016-12-05 2016-12-01 5.254 0 +0
2016-12-02 2016-11-30 5.337 0 +0
2016-12-01 2016-11-29 5.320 0 +0
2016-11-30 2016-11-28 5.221 0 +0
2016-11-29 2016-11-25 5.221 0 +0
2016-11-28 2016-11-24 5.270 0 +0
2016-11-25 2016-11-23 5.270 0 +0
2016-11-24 2016-11-22 5.304 0 +0
2016-11-23 2016-11-21 5.237 0 +0
2016-11-22 2016-11-18 5.138 0 +0
2016-11-21 2016-11-17 5.072 0 +0
2016-11-18 2016-11-16 5.055 0 +0
2016-11-17 2016-11-15 5.088 0 +0
2016-11-16 2016-11-14 5.088 0 +0
2016-11-15 2016-11-11 5.138 0 +0
2016-11-14 2016-11-10 5.188 0 +0
2016-11-11 2016-11-09 5.072 0 +0
2016-11-10 2016-11-08 5.154 0 +0
2016-11-09 2016-11-07 5.121 0 +0
2016-11-08 2016-11-04 5.105 0 +0
2016-11-07 2016-11-03 5.088 0 +0
2016-11-04 2016-11-02 5.121 0 +0
2016-11-03 2016-11-01 5.221 0 +0
2016-11-02 2016-10-31 5.171 0 +0
2016-11-01 2016-10-28 5.204 0 +0
2016-10-31 2016-10-27 5.138 0 +0
2016-10-28 2016-10-26 5.138 0 +0
2016-10-27 2016-10-25 5.138 0 +0
2016-10-26 2016-10-24 5.072 0 +0
2016-10-25 2016-10-20 4.956 0 +0
2016-10-24 2016-10-19 5.088 0 +0
2016-10-20 2016-10-18 5.055 0 +0
2016-10-19 2016-10-17 5.005 0 +0
2016-10-18 2016-10-14 5.005 0 +0
2016-10-17 2016-10-13 4.939 0 +0
2016-10-14 2016-10-12 4.989 0 +0
2016-10-13 2016-10-11 5.005 0 +0
2016-10-12 2016-10-07 4.972 0 +0
2016-10-11 2016-10-06 5.022 0 +0
2016-10-07 2016-10-05 4.972 0 +0
2016-10-06 2016-10-04 4.889 0 +0
2016-10-05 2016-10-03 4.839 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.889 0 +0
2016-09-29 2016-09-27 4.922 0 +0
2016-09-28 2016-09-26 4.889 0 +0
2016-09-27 2016-09-23 4.972 0 +0
2016-09-26 2016-09-22 5.038 0 +0
2016-09-23 2016-09-21 5.005 0 +0
2016-09-22 2016-09-20 5.038 0 +0
2016-09-21 2016-09-19 5.038 0 +0
2016-09-20 2016-09-15 4.989 0 +0
2016-09-19 2016-09-14 4.939 0 +0
2016-09-15 2016-09-13 4.922 0 +0
2016-09-14 2016-09-12 4.972 0 +0
2016-09-13 2016-09-09 5.154 0 +0
2016-09-12 2016-09-08 5.154 0 +0
2016-09-09 2016-09-07 5.038 0 +0
2016-09-08 2016-09-06 5.022 0 +0
2016-09-07 2016-09-05 4.989 0 +0
2016-09-06 2016-09-02 4.806 0 +0
2016-09-05 2016-09-01 4.707 0 +0
2016-09-02 2016-08-31 4.707 0 +0
2016-09-01 2016-08-30 4.674 0 +0
2016-08-31 2016-08-29 4.607 0 +0
2016-08-30 2016-08-26 4.591 0 +0
2016-08-29 2016-08-25 4.525 0 +0
2016-08-26 2016-08-24 4.558 0 +0
2016-08-25 2016-08-23 4.541 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.624 0 +0
2016-08-22 2016-08-18 4.641 0 +0
2016-08-19 2016-08-17 4.657 0 +0
2016-08-18 2016-08-16 4.690 0 +0
2016-08-17 2016-08-15 4.674 0 +0
2016-08-16 2016-08-12 4.607 0 +0
2016-08-15 2016-08-11 4.574 0 +0
2016-08-12 2016-08-10 4.508 0 +0
2016-08-11 2016-08-09 4.558 0 +0
2016-08-10 2016-08-08 4.525 0 +0
2016-08-09 2016-08-05 4.491 0 +0
2016-08-08 2016-08-04 4.425 0 +0
2016-08-05 2016-08-03 4.409 0 +0
2016-08-04 2016-08-01 4.425 0 +0
2016-08-03 2016-07-29 4.409 0 +0
2016-08-01 2016-07-28 4.442 0 +0
2016-07-29 2016-07-27 4.425 0 +0
2016-07-28 2016-07-26 4.458 0 +0
2016-07-27 2016-07-25 4.425 0 +0
2016-07-26 2016-07-22 4.442 0 +0
2016-07-25 2016-07-21 4.458 0 +0
2016-07-22 2016-07-20 4.508 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.525 0 +0
2016-07-19 2016-07-15 4.491 0 +0
2016-07-18 2016-07-14 4.475 0 +0
2016-07-15 2016-07-13 4.475 0 +0
2016-07-14 2016-07-12 4.475 0 +0
2016-07-13 2016-07-11 4.442 0 +0
2016-07-12 2016-07-08 4.442 0 +0
2016-07-11 2016-07-07 4.475 0 +0
2016-07-08 2016-07-06 4.392 0 +0
2016-07-07 2016-07-05 4.442 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.342 0 +0
2016-07-04 2016-06-29 4.309 0 +0
2016-06-30 2016-06-28 4.243 0 +0
2016-06-29 2016-06-27 4.259 0 +0
2016-06-28 2016-06-24 4.243 0 +0
2016-06-27 2016-06-23 4.342 0 +0
2016-06-24 2016-06-22 4.409 0 +0
2016-06-23 2016-06-21 4.259 0 +0
2016-06-22 2016-06-20 4.210 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.077 0 +0
2016-06-17 2016-06-15 4.160 0 +0
2016-06-16 2016-06-14 4.177 0 +0
2016-06-15 2016-06-13 4.177 0 +0
2016-06-14 2016-06-10 4.276 0 +0
2016-06-13 2016-06-08 4.359 0 +0
2016-06-10 2016-06-07 4.359 0 +0
2016-06-08 2016-06-06 4.375 0 +0
2016-06-07 2016-06-03 4.670 0 +0
2016-06-06 2016-06-02 4.550 0 +0
2016-06-03 2016-06-01 4.550 0 +0
2016-06-02 2016-05-31 4.533 0 +0
2016-06-01 2016-05-30 4.464 0 +0
2016-05-31 2016-05-27 4.430 0 +0
2016-05-30 2016-05-26 4.413 0 +0
2016-05-27 2016-05-25 4.447 0 +0
2016-05-26 2016-05-24 4.413 0 +0
2016-05-25 2016-05-23 4.413 0 +0
2016-05-24 2016-05-20 4.413 0 +0
2016-05-23 2016-05-19 4.413 0 +0
2016-05-20 2016-05-18 4.396 0 +0
2016-05-19 2016-05-17 4.447 0 +0
2016-05-18 2016-05-16 4.464 0 +0
2016-05-17 2016-05-13 4.430 0 +0
2016-05-16 2016-05-12 4.482 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.533 0 +0
2016-05-11 2016-05-09 4.585 0 +0
2016-05-10 2016-05-06 4.533 0 +0
2016-05-09 2016-05-05 4.705 0 +0
2016-05-06 2016-05-04 4.567 0 +0
2016-05-05 2016-05-03 4.585 0 +0
2016-05-04 2016-04-29 4.464 0 +0
2016-05-03 2016-04-28 4.361 0 +0
2016-04-29 2016-04-27 4.361 0 +0
2016-04-28 2016-04-26 4.361 0 +0
2016-04-27 2016-04-25 4.413 0 +0
2016-04-26 2016-04-22 4.430 0 +0
2016-04-25 2016-04-21 4.447 0 +0
2016-04-22 2016-04-20 4.413 0 +0
2016-04-21 2016-04-19 4.447 0 +0
2016-04-20 2016-04-18 4.413 0 +0
2016-04-19 2016-04-15 4.464 0 +0
2016-04-18 2016-04-14 4.447 0 +0
2016-04-15 2016-04-13 4.482 0 +0
2016-04-14 2016-04-12 4.413 0 +0
2016-04-13 2016-04-11 4.430 0 +0
2016-04-12 2016-04-08 4.379 0 +0
2016-04-11 2016-04-07 4.379 0 +0
2016-04-08 2016-04-06 4.379 0 +0
2016-04-07 2016-04-05 4.361 0 +0
2016-04-06 2016-04-01 4.361 0 +0
2016-04-05 2016-03-31 4.413 0 +0
2016-04-01 2016-03-30 4.482 0 +0
2016-03-31 2016-03-29 4.396 0 +0
2016-03-30 2016-03-24 4.327 0 +0
2016-03-29 2016-03-23 4.413 0 +0
2016-03-24 2016-03-22 4.413 0 +0
2016-03-23 2016-03-21 4.482 0 +0
2016-03-22 2016-03-18 4.344 0 +0
2016-03-21 2016-03-17 4.327 0 +0
2016-03-18 2016-03-16 4.258 0 +0
2016-03-17 2016-03-15 4.293 0 +0
2016-03-16 2016-03-14 4.344 0 +0
2016-03-15 2016-03-11 4.276 0 +0
2016-03-14 2016-03-10 4.173 0 +0
2016-03-11 2016-03-09 4.190 0 +0
2016-03-10 2016-03-08 4.258 0 +0
2016-03-09 2016-03-07 4.258 0 +0
2016-03-08 2016-03-04 4.224 0 +0
2016-03-07 2016-03-03 4.121 0 +0
2016-03-04 2016-03-02 4.173 0 +0
2016-03-03 2016-03-01 4.070 0 +0
2016-03-02 2016-02-29 3.984 0 +0
2016-03-01 2016-02-26 4.018 0 +0
2016-02-29 2016-02-25 3.949 0 +0
2016-02-26 2016-02-24 4.052 0 +0
2016-02-25 2016-02-23 4.052 0 +0
2016-02-24 2016-02-22 4.070 0 +0
2016-02-23 2016-02-19 3.984 0 +0
2016-02-22 2016-02-18 4.001 0 +0
2016-02-19 2016-02-17 3.949 0 +0
2016-02-18 2016-02-16 3.949 0 +0
2016-02-17 2016-02-15 3.812 0 +0
2016-02-16 2016-02-12 3.657 0 +0
2016-02-15 2016-02-11 3.726 0 +0
2016-02-12 2016-02-05 3.846 0 +0
2016-02-11 2016-02-04 3.829 0 +0
2016-02-05 2016-02-03 3.812 0 +0
2016-02-04 2016-02-02 3.812 0 +0
2016-02-03 2016-02-01 3.829 0 +0
2016-02-02 2016-01-29 3.915 0 +0
2016-02-01 2016-01-28 3.760 0 +0
2016-01-29 2016-01-27 3.743 0 +0
2016-01-28 2016-01-26 3.743 0 +0
2016-01-27 2016-01-25 3.881 0 +0
2016-01-26 2016-01-22 3.898 0 +0
2016-01-25 2016-01-21 3.778 0 +0
2016-01-22 2016-01-20 3.966 0 +0
2016-01-21 2016-01-19 4.104 0 +0
2016-01-20 2016-01-18 4.018 0 +0
2016-01-19 2016-01-15 4.087 0 +0
2016-01-18 2016-01-14 4.190 0 +0
2016-01-15 2016-01-13 4.224 0 +0
2016-01-14 2016-01-12 4.241 0 +0
2016-01-13 2016-01-11 4.241 0 +0
2016-01-12 2016-01-08 4.430 0 +0
2016-01-11 2016-01-07 4.430 0 +0
2016-01-08 2016-01-06 4.636 0 +0
2016-01-07 2016-01-05 4.636 0 +0
2016-01-06 2016-01-04 4.585 0 +0
2016-01-05 2015-12-31 4.756 0 +0
2016-01-04 2015-12-29 4.791 0 +0
2015-12-30 2015-12-28 4.774 0 +0
2015-12-29 2015-12-24 4.774 0 +0
2015-12-28 2015-12-22 4.739 0 +0
2015-12-23 2015-12-21 4.722 0 +0
2015-12-22 2015-12-18 4.567 0 +0
2015-12-21 2015-12-17 4.602 0 +0
2015-12-18 2015-12-16 4.499 0 +0
2015-12-17 2015-12-15 4.430 0 +0
2015-12-16 2015-12-14 4.430 0 +0
2015-12-15 2015-12-11 4.361 0 +0
2015-12-14 2015-12-10 4.430 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.482 0 +0
2015-12-09 2015-12-07 4.516 0 +0
2015-12-08 2015-12-04 4.533 0 +0
2015-12-07 2015-12-03 4.533 0 +0
2015-12-04 2015-12-02 4.567 0 +0
2015-12-03 2015-12-01 4.550 0 +0
2015-12-02 2015-11-30 4.499 0 +0
2015-12-01 2015-11-27 4.550 0 +0
2015-11-30 2015-11-26 4.705 0 +0
2015-11-27 2015-11-25 4.636 0 +0
2015-11-26 2015-11-24 4.774 0 +0
2015-11-25 2015-11-23 4.722 0 +0
2015-11-24 2015-11-20 4.739 0 +0
2015-11-23 2015-11-19 4.670 0 +0
2015-11-20 2015-11-18 4.636 0 +0
2015-11-19 2015-11-17 4.653 0 +0
2015-11-18 2015-11-16 4.653 0 +0
2015-11-17 2015-11-13 4.636 0 +0
2015-11-16 2015-11-12 4.774 0 +0
2015-11-13 2015-11-11 4.756 0 +0
2015-11-12 2015-11-10 4.722 0 +0
2015-11-11 2015-11-09 4.774 0 +0
2015-11-10 2015-11-06 4.756 0 +0
2015-11-09 2015-11-05 4.722 0 +0
2015-11-06 2015-11-04 4.808 0 +0
2015-11-05 2015-11-03 4.516 0 +0
2015-11-04 2015-11-02 4.516 0 +0
2015-11-03 2015-10-30 4.653 0 +0
2015-11-02 2015-10-29 4.722 0 +0
2015-10-30 2015-10-28 4.722 0 +0
2015-10-29 2015-10-27 4.791 0 +0
2015-10-28 2015-10-26 4.774 0 +0
2015-10-27 2015-10-23 4.825 0 +0
2015-10-26 2015-10-22 4.756 0 +0
2015-10-23 2015-10-20 4.739 0 +0
2015-10-22 2015-10-19 4.722 0 +0
2015-10-20 2015-10-16 4.705 0 +0
2015-10-19 2015-10-15 4.653 0 +0
2015-10-16 2015-10-14 4.533 0 +0
2015-10-15 2015-10-13 4.550 0 +0
2015-10-14 2015-10-12 4.636 0 +0
2015-10-13 2015-10-09 4.567 0 +0
2015-10-12 2015-10-08 4.550 0 +0
2015-10-09 2015-10-07 4.516 0 +0
2015-10-08 2015-10-06 4.344 0 +0
2015-10-07 2015-10-05 4.344 0 +0
2015-10-06 2015-10-02 4.310 0 +0
2015-10-05 2015-09-30 4.173 0 +0
2015-10-02 2015-09-29 4.173 0 +0
2015-09-30 2015-09-25 4.293 0 +0
2015-09-29 2015-09-24 4.276 0 +0
2015-09-25 2015-09-23 4.224 0 +0
2015-09-24 2015-09-22 4.430 0 +0
2015-09-23 2015-09-21 4.447 0 +0
2015-09-22 2015-09-18 4.430 0 +0
2015-09-21 2015-09-17 4.430 0 +0
2015-09-18 2015-09-16 4.447 0 +0
2015-09-17 2015-09-15 4.293 0 +0
2015-09-16 2015-09-14 4.344 0 +0
2015-09-15 2015-09-11 4.447 0 +0
2015-09-14 2015-09-10 4.379 0 +0
2015-09-11 2015-09-09 4.430 0 +0
2015-09-10 2015-09-08 4.190 0 +0
2015-09-09 2015-09-07 3.966 0 +0
2015-09-08 2015-09-04 3.984 0 +0
2015-09-07 2015-09-02 4.035 0 +0
2015-09-04 2015-09-01 4.173 0 +0
2015-09-02 2015-08-31 4.241 0 +0
2015-09-01 2015-08-28 4.361 0 +0
2015-08-31 2015-08-27 4.327 0 +0
2015-08-28 2015-08-26 4.121 0 +0
2015-08-27 2015-08-25 4.087 0 +0
2015-08-26 2015-08-24 4.155 0 +0
2015-08-25 2015-08-21 4.499 0 +0
2015-08-24 2015-08-20 4.705 0 +0
2015-08-21 2015-08-19 4.859 0 +0
2015-08-20 2015-08-18 4.911 0 +0
2015-08-19 2015-08-17 4.997 0 +0
2015-08-18 2015-08-14 5.117 0 +0
2015-08-17 2015-08-13 5.271 0 +0
2015-08-14 2015-08-12 5.289 0 +0
2015-08-13 2015-08-11 5.409 0 +0
2015-08-12 2015-08-10 5.357 0 +0
2015-08-11 2015-08-07 5.168 0 +0
2015-08-10 2015-08-06 5.014 0 +0
2015-08-07 2015-08-05 5.083 0 +0
2015-08-06 2015-08-04 5.014 0 +0
2015-08-05 2015-08-03 4.997 0 +0
2015-08-04 2015-07-31 5.048 0 +0
2015-08-03 2015-07-30 4.945 0 +0
2015-07-31 2015-07-29 5.031 0 +0
2015-07-30 2015-07-28 4.859 0 +0
2015-07-29 2015-07-27 4.894 0 +0
2015-07-28 2015-07-24 5.443 0 +0
2015-07-27 2015-07-23 5.546 0 +0
2015-07-24 2015-07-22 5.460 0 +0
2015-07-23 2015-07-21 5.529 0 +0
2015-07-22 2015-07-20 5.168 0 +0
2015-07-21 2015-07-17 5.186 0 +0
2015-07-20 2015-07-16 5.031 0 +0
2015-07-17 2015-07-15 4.962 0 +0
2015-07-16 2015-07-14 5.186 0 +0
2015-07-15 2015-07-13 5.392 0 +0
2015-07-14 2015-07-10 5.048 0 +0
2015-07-13 2015-07-09 4.722 0 +0
2015-07-10 2015-07-08 4.224 0 +0
2015-07-09 2015-07-07 4.619 0 +0
2015-07-08 2015-07-06 4.928 0 +0
2015-07-07 2015-07-03 5.323 0 +0
2015-07-06 2015-07-02 5.546 0 +0
2015-07-03 2015-06-30 5.872 0 +0
2015-07-02 2015-06-29 5.735 0 +0
2015-06-30 2015-06-26 6.113 0 +0
2015-06-29 2015-06-25 6.370 0 +0
2015-06-26 2015-06-24 6.491 0 +0
2015-06-25 2015-06-23 6.336 0 +0
2015-06-24 2015-06-22 6.164 0 +0
2015-06-23 2015-06-19 6.164 0 +0
2015-06-22 2015-06-18 6.439 0 +0
2015-06-19 2015-06-17 6.491 0 +0
2015-06-18 2015-06-16 6.370 0 +0
2015-06-17 2015-06-15 6.697 0 +0
2015-06-16 2015-06-12 6.594 0 +0
2015-06-15 2015-06-11 6.353 0 +0
2015-06-12 2015-06-10 6.336 0 +0
2015-06-11 2015-06-09 6.336 0 +0
2015-06-10 2015-06-08 6.559 0 +0
2015-06-09 2015-06-05 6.473 0 +0
2015-06-08 2015-06-04 6.594 0 +0
2015-06-05 2015-06-03 6.697 0 +0
2015-06-04 2015-06-02 6.783 0 +0
2015-06-03 2015-06-01 7.116 0 +0
2015-06-02 2015-05-29 7.045 0 +0
2015-06-01 2015-05-28 7.063 0 +0
2015-05-29 2015-05-27 7.257 0 +0
2015-05-28 2015-05-26 7.380 0 +0
2015-05-27 2015-05-22 7.063 0 +0
2015-05-26 2015-05-21 7.133 0 +0
2015-05-22 2015-05-20 7.063 0 +0
2015-05-21 2015-05-19 6.887 0 +0
2015-05-20 2015-05-18 6.746 0 +0
2015-05-19 2015-05-15 6.746 0 +0
2015-05-18 2015-05-14 6.799 0 +0
2015-05-15 2015-05-13 6.975 0 +0
2015-05-14 2015-05-12 6.851 0 +0
2015-05-13 2015-05-11 6.939 0 +0
2015-05-12 2015-05-08 6.869 0 +0
2015-05-11 2015-05-07 6.446 0 +0
2015-05-08 2015-05-06 6.693 0 +0
2015-05-07 2015-05-05 7.186 0 +0
2015-05-06 2015-05-04 7.485 0 +0
2015-05-05 2015-04-30 7.521 0 +0
2015-05-04 2015-04-29 7.714 0 +0
2015-04-30 2015-04-28 7.855 0 +0
2015-04-29 2015-04-27 7.714 0 +0
2015-04-28 2015-04-24 7.697 0 +0
2015-04-27 2015-04-23 7.767 0 +0
2015-04-24 2015-04-22 7.820 0 +0
2015-04-23 2015-04-21 7.750 0 +0
2015-04-22 2015-04-20 7.538 0 +0
2015-04-21 2015-04-17 8.208 0 +0
2015-04-20 2015-04-16 8.348 0 +0
2015-04-17 2015-04-15 8.419 0 +0
2015-04-16 2015-04-14 8.613 0 +0
2015-04-15 2015-04-13 8.313 0 +0
2015-04-14 2015-04-10 8.031 0 +0
2015-04-13 2015-04-09 8.190 0 +0
2015-04-10 2015-04-08 7.503 0 +0
2015-04-09 2015-04-02 6.235 0 +0
2015-04-08 2015-04-01 5.900 0 +0
2015-04-02 2015-03-31 5.777 0 +0
2015-04-01 2015-03-30 5.689 0 +0
2015-03-31 2015-03-27 5.108 0 +0
2015-03-30 2015-03-26 5.372 0 +0
2015-03-27 2015-03-25 5.513 0 +0
2015-03-26 2015-03-24 5.513 0 +0
2015-03-25 2015-03-23 5.583 0 +0
2015-03-24 2015-03-20 5.566 0 +0
2015-03-23 2015-03-19 5.530 0 +0
2015-03-20 2015-03-18 5.495 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.407 0 +0
2015-03-17 2015-03-13 5.425 0 +0
2015-03-16 2015-03-12 5.407 0 +0
2015-03-13 2015-03-11 5.390 0 +0
2015-03-12 2015-03-10 5.354 0 +0
2015-03-11 2015-03-09 5.390 0 +0
2015-03-10 2015-03-06 5.407 0 +0
2015-03-09 2015-03-05 5.372 0 +0
2015-03-06 2015-03-04 5.495 0 +0
2015-03-05 2015-03-03 5.495 0 +0
2015-03-04 2015-03-02 5.566 0 +0
2015-03-03 2015-02-27 5.566 0 +0
2015-03-02 2015-02-26 5.530 0 +0
2015-02-27 2015-02-25 5.478 0 +0
2015-02-26 2015-02-24 5.460 0 +0
2015-02-25 2015-02-23 5.495 0 +0
2015-02-24 2015-02-18 5.495 0 +0
2015-02-23 2015-02-16 5.530 0 +0
2015-02-17 2015-02-13 5.548 0 +0
2015-02-16 2015-02-12 5.583 0 +0
2015-02-13 2015-02-11 5.495 0 +0
2015-02-12 2015-02-10 5.478 0 +0
2015-02-11 2015-02-09 5.478 0 +0
2015-02-10 2015-02-06 5.566 0 +0
2015-02-09 2015-02-05 5.601 0 +0
2015-02-06 2015-02-04 5.654 0 +0
2015-02-05 2015-02-03 5.654 0 +0
2015-02-04 2015-02-02 5.689 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.671 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.548 0 +0
2015-01-28 2015-01-26 5.530 0 +0
2015-01-27 2015-01-23 5.530 0 +0
2015-01-26 2015-01-22 5.548 0 +0
2015-01-23 2015-01-21 5.636 0 +0
2015-01-22 2015-01-20 5.583 0 +0
2015-01-21 2015-01-19 5.390 0 +0
2015-01-20 2015-01-16 5.671 0 +0
2015-01-19 2015-01-15 5.795 0 +0
2015-01-16 2015-01-14 5.724 0 +0
2015-01-15 2015-01-13 5.689 0 +0
2015-01-14 2015-01-12 5.654 0 +0
2015-01-13 2015-01-09 5.883 0 +0
2015-01-12 2015-01-08 5.936 0 +0
2015-01-09 2015-01-07 6.024 0 +0
2015-01-08 2015-01-06 5.988 0 +0
2015-01-07 2015-01-05 5.971 0 +0
2015-01-06 2015-01-02 5.953 0 +0
2015-01-05 2014-12-31 5.865 0 +0
2015-01-02 2014-12-29 6.024 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.777 0 +0
2014-12-23 2014-12-19 5.619 0 +0
2014-12-22 2014-12-18 5.636 0 +0
2014-12-19 2014-12-17 5.530 0 +0
2014-12-18 2014-12-16 5.583 0 +0
2014-12-17 2014-12-15 5.671 0 +0
2014-12-16 2014-12-12 5.724 0 +0
2014-12-15 2014-12-11 5.266 0 +0
2014-12-12 2014-12-10 5.266 0 +0
2014-12-11 2014-12-09 5.231 0 +0
2014-12-10 2014-12-08 5.301 0 +0
2014-12-09 2014-12-05 5.319 0 +0
2014-12-08 2014-12-04 5.231 0 +0
2014-12-05 2014-12-03 5.178 0 +0
2014-12-04 2014-12-02 5.161 0 +0
2014-12-03 2014-12-01 5.125 0 +0
2014-12-02 2014-11-28 5.266 0 +0
2014-12-01 2014-11-27 5.372 0 +0
2014-11-28 2014-11-26 5.460 0 +0
2014-11-27 2014-11-25 5.407 0 +0
2014-11-26 2014-11-24 5.407 0 +0
2014-11-25 2014-11-21 5.213 0 +0
2014-11-24 2014-11-20 5.354 0 +0
2014-11-21 2014-11-19 5.266 0 +0
2014-11-20 2014-11-18 5.407 0 +0
2014-11-19 2014-11-17 5.707 0 +0
2014-11-18 2014-11-14 5.812 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 5.900 0 +0
2014-11-13 2014-11-11 5.671 0 +0
2014-11-12 2014-11-10 5.636 0 +0
2014-11-11 2014-11-07 5.266 0 +0
2014-11-10 2014-11-06 5.284 0 +0
2014-11-07 2014-11-05 5.337 0 +0
2014-11-06 2014-11-04 5.301 0 +0
2014-11-05 2014-11-03 5.178 0 +0
2014-11-04 2014-10-31 5.284 0 +0
2014-11-03 2014-10-30 5.196 0 +0
2014-10-31 2014-10-29 5.266 0 +0
2014-10-30 2014-10-28 5.143 0 +0
2014-10-29 2014-10-27 5.090 0 +0
2014-10-28 2014-10-24 5.178 0 +0
2014-10-27 2014-10-23 5.143 0 +0
2014-10-24 2014-10-22 5.213 0 +0
2014-10-23 2014-10-21 5.213 0 +0
2014-10-22 2014-10-20 5.143 0 +0
2014-10-21 2014-10-17 5.231 0 +0
2014-10-20 2014-10-16 5.354 0 +0
2014-10-17 2014-10-15 5.354 0 +0
2014-10-16 2014-10-14 5.390 0 +0
2014-10-15 2014-10-13 5.337 0 +0
2014-10-14 2014-10-10 5.249 0 +0
2014-10-13 2014-10-09 5.407 0 +0
2014-10-10 2014-10-08 5.425 0 +0
2014-10-09 2014-10-07 5.372 0 +0
2014-10-08 2014-10-06 5.513 0 +0
2014-10-07 2014-10-03 5.231 0 +0
2014-10-06 2014-09-30 5.178 0 +0
2014-10-03 2014-09-29 5.354 0 +0
2014-09-30 2014-09-26 5.548 0 +0
2014-09-29 2014-09-25 5.407 0 +0
2014-09-26 2014-09-24 5.178 0 +0
2014-09-25 2014-09-23 5.090 0 +0
2014-09-24 2014-09-22 5.213 0 +0
2014-09-23 2014-09-19 5.284 0 +0
2014-09-22 2014-09-18 5.143 0 +0
2014-09-19 2014-09-17 5.002 0 +0
2014-09-18 2014-09-16 4.896 0 +0
2014-09-17 2014-09-15 4.984 0 +0
2014-09-16 2014-09-12 4.984 0 +0
2014-09-15 2014-09-11 4.984 0 +0
2014-09-12 2014-09-10 5.002 0 +0
2014-09-11 2014-09-08 5.090 0 +0
2014-09-10 2014-09-05 5.055 0 +0
2014-09-08 2014-09-04 4.967 0 +0
2014-09-05 2014-09-03 4.896 0 +0
2014-09-04 2014-09-02 4.703 0 +0
2014-09-03 2014-09-01 4.597 0 +0
2014-09-02 2014-08-29 4.562 0 +0
2014-09-01 2014-08-28 4.491 0 +0
2014-08-29 2014-08-27 4.544 0 +0
2014-08-28 2014-08-26 4.650 0 +0
2014-08-27 2014-08-25 4.667 0 +0
2014-08-26 2014-08-22 4.667 0 +0
2014-08-25 2014-08-21 4.685 0 +0
2014-08-22 2014-08-20 4.685 0 +0
2014-08-21 2014-08-19 4.703 0 +0
2014-08-20 2014-08-18 4.738 0 +0
2014-08-19 2014-08-15 4.791 0 +0
2014-08-18 2014-08-14 4.773 0 +0
2014-08-15 2014-08-13 4.826 0 +0
2014-08-14 2014-08-12 4.773 0 +0
2014-08-13 2014-08-11 4.773 0 +0
2014-08-12 2014-08-08 4.615 0 +0
2014-08-11 2014-08-07 4.650 0 +0
2014-08-08 2014-08-06 4.667 0 +0
2014-08-07 2014-08-05 4.632 0 +0
2014-08-06 2014-08-04 4.632 0 +0
2014-08-05 2014-08-01 4.597 0 +0
2014-08-04 2014-07-31 4.615 0 +0
2014-08-01 2014-07-30 4.615 0 +0
2014-07-31 2014-07-29 4.632 0 +0
2014-07-30 2014-07-28 4.650 0 +0
2014-07-29 2014-07-25 4.632 0 +0
2014-07-28 2014-07-24 4.562 0 +0
2014-07-25 2014-07-23 4.544 0 +0
2014-07-24 2014-07-22 4.527 0 +0
2014-07-23 2014-07-21 4.562 0 +0
2014-07-22 2014-07-18 4.474 0 +0
2014-07-21 2014-07-17 4.474 0 +0
2014-07-18 2014-07-16 4.438 0 +0
2014-07-17 2014-07-15 4.456 0 +0
2014-07-16 2014-07-14 4.474 0 +0
2014-07-15 2014-07-11 4.368 0 +0
2014-07-14 2014-07-10 4.438 0 +0
2014-07-11 2014-07-09 4.386 0 +0
2014-07-10 2014-07-08 4.403 0 +0
2014-07-09 2014-07-07 4.350 0 +0
2014-07-08 2014-07-04 4.368 0 +0
2014-07-07 2014-07-03 4.403 0 +0
2014-07-04 2014-07-02 4.368 0 +0
2014-07-03 2014-06-30 4.368 0 +0
2014-07-02 2014-06-27 4.280 0 +0
2014-06-30 2014-06-26 4.298 0 +0
2014-06-27 2014-06-25 4.280 0 +0
2014-06-26 2014-06-24 4.350 0 +0
2014-06-25 2014-06-23 4.280 0 +0
2014-06-24 2014-06-20 4.298 0 +0
2014-06-23 2014-06-19 4.280 0 +0
2014-06-20 2014-06-18 4.262 0 +0
2014-06-19 2014-06-17 4.315 0 +0
2014-06-18 2014-06-16 4.403 0 +0
2014-06-17 2014-06-13 4.315 0 +0
2014-06-16 2014-06-12 4.386 0 +0
2014-06-13 2014-06-11 4.209 0 +0
2014-06-12 2014-06-10 4.192 0 +0
2014-06-11 2014-06-09 4.192 0 +0
2014-06-10 2014-06-06 4.121 0 +0
2014-06-09 2014-06-05 4.174 0 +0
2014-06-06 2014-06-04 4.121 0 +0
2014-06-05 2014-06-03 4.086 0 +0
2014-06-04 2014-05-30 4.430 0 +0
2014-06-03 2014-05-29 4.393 0 +0
2014-05-30 2014-05-28 4.393 0 +0
2014-05-29 2014-05-27 4.338 0 +0
2014-05-28 2014-05-26 4.411 0 +0
2014-05-27 2014-05-23 4.301 0 +0
2014-05-26 2014-05-22 4.264 0 +0
2014-05-23 2014-05-21 4.227 0 +0
2014-05-22 2014-05-20 4.356 0 +0
2014-05-21 2014-05-19 4.338 0 +0
2014-05-20 2014-05-16 4.227 0 +0
2014-05-19 2014-05-15 4.282 0 +0
2014-05-16 2014-05-14 4.246 0 +0
2014-05-15 2014-05-13 4.246 0 +0
2014-05-14 2014-05-12 4.282 0 +0
2014-05-13 2014-05-09 4.301 0 +0
2014-05-12 2014-05-08 4.227 0 +0
2014-05-09 2014-05-07 4.227 0 +0
2014-05-08 2014-05-05 4.246 0 +0
2014-05-07 2014-05-02 4.282 0 +0
2014-05-05 2014-04-30 4.264 0 +0
2014-05-02 2014-04-29 4.246 0 +0
2014-04-30 2014-04-28 4.227 0 +0
2014-04-29 2014-04-25 4.301 0 +0
2014-04-28 2014-04-24 4.374 0 +0
2014-04-25 2014-04-23 4.227 0 +0
2014-04-24 2014-04-22 4.282 0 +0
2014-04-23 2014-04-17 4.246 0 +0
2014-04-22 2014-04-16 4.374 0 +0
2014-04-17 2014-04-15 4.301 0 +0
2014-04-16 2014-04-14 4.485 0 +0
2014-04-15 2014-04-11 4.650 0 +0
2014-04-14 2014-04-10 4.558 0 +0
2014-04-11 2014-04-09 4.191 0 +0
2014-04-10 2014-04-08 4.154 0 +0
2014-04-09 2014-04-07 4.117 0 +0
2014-04-08 2014-04-04 4.080 0 +0
2014-04-07 2014-04-03 4.025 0 +0
2014-04-04 2014-04-02 3.952 0 +0
2014-04-03 2014-04-01 3.988 0 +0
2014-04-02 2014-03-31 3.897 0 +0
2014-04-01 2014-03-28 3.897 0 +0
2014-03-31 2014-03-27 3.915 0 +0
2014-03-28 2014-03-26 3.897 0 +0
2014-03-27 2014-03-25 3.897 0 +0
2014-03-26 2014-03-24 3.878 0 +0
2014-03-25 2014-03-21 3.805 0 +0
2014-03-24 2014-03-20 3.841 0 +0
2014-03-21 2014-03-19 3.897 0 +0
2014-03-20 2014-03-18 3.731 0 +0
2014-03-19 2014-03-17 3.749 0 +0
2014-03-18 2014-03-14 3.676 0 +0
2014-03-17 2014-03-13 3.749 0 +0
2014-03-14 2014-03-12 3.731 0 -497,286
2013-06-03 2013-05-30 4.714 497,286 +20,289 0.10% 2,344,079
2012-05-31 2012-05-29 5.584 476,997 +18,691 0.10% 2,663,573
2011-04-19 2011-04-15 10.021 458,306 +9,580 0.10% 4,592,890
2010-04-08 2010-04-01 9.398 448,726 +7,206 0.10% 4,217,282
2009-09-10 2009-09-08 7.269 441,520 +19,029 0.10% 3,209,360
2008-10-27 2008-10-23 2.661 422,491 +422,491 0.10% 1,124,220
2008-09-16 2008-09-11 3.094 0 -422,491
2008-09-12 2008-09-10 3.461 422,491 +5,547 0.10% 1,462,400
2008-09-11 2008-09-09 3.570 416,944 -92,449 0.10% 1,488,300
2008-09-10 2008-09-08 3.570 509,393 +3,698 0.12% 1,818,301
2008-09-09 2008-09-05 3.656 505,695 +106,316 0.12% 1,848,860
2008-09-08 2008-09-04 3.786 399,379 +30,508 0.10% 1,512,001
2008-09-05 2008-09-03 3.764 368,871 +24,962 0.09% 1,388,521
2008-09-03 2008-09-01 3.764 343,909 -66,564 0.08% 1,294,558
2008-09-02 2008-08-29 3.851 410,473 +13,868 0.10% 1,580,641
2008-09-01 2008-08-28 3.916 396,605 +21,263 0.10% 1,552,979
2008-08-29 2008-08-27 3.916 375,342 +21,263 0.09% 1,469,720
2008-08-28 2008-08-26 3.786 354,079 +38,829 0.09% 1,340,501
2008-08-27 2008-08-25 3.894 315,250 +27,734 0.08% 1,227,599
2008-08-25 2008-08-20 3.981 287,516 +14,792 0.07% 1,144,481
2008-08-21 2008-08-19 3.721 272,724 +56,394 0.07% 1,014,800
2008-08-19 2008-08-15 4.067 216,330 +52,696 0.05% 879,839
2008-08-18 2008-08-14 3.829 163,634 +65,638 0.04% 626,579
2008-08-15 2008-08-13 3.808 97,996 -42,526 0.02% 373,121
2008-08-14 2008-08-12 4.110 140,522 +924 0.03% 577,599
2008-08-13 2008-08-11 4.392 139,598 +10,170 0.03% 613,061
2008-08-12 2008-08-08 4.435 129,428 +11,094 0.03% 573,999
2008-08-11 2008-08-07 4.500 118,334 +1,849 0.03% 532,478
2008-08-08 2008-08-05 4.435 116,485 +29,583 0.03% 516,598
2008-08-04 2008-07-31 4.630 86,902 +3,007 0.02% 402,321
2008-07-29 2008-07-25 4.500 83,895 -233 0.02% 377,510
2008-07-28 2008-07-24 4.586 84,128 +3,698 0.02% 385,838
2008-07-25 2008-07-23 4.608 80,430 +32,357 0.02% 370,618
2008-07-22 2008-07-18 4.413 48,073 +5,547 0.01% 212,158
2008-07-18 2008-07-16 4.413 42,526 +12,942 0.01% 187,678
2008-07-10 2008-07-08 4.630 29,584 -10,169 0.01% 136,962
2008-07-09 2008-07-07 4.803 39,753 -6,471 0.01% 190,920
2008-07-08 2008-07-04 4.781 46,224 +34,206 0.01% 220,998
2008-07-04 2008-07-02 4.630 12,018 -7,396 0.00% 55,638
2008-07-03 2008-06-30 4.846 19,414 -32,357 0.00% 94,079
2008-07-02 2008-06-27 4.889 51,771 -8,321 0.01% 253,118
2008-06-30 2008-06-26 4.976 60,092 -45,300 0.01% 299,001
2008-06-27 2008-06-25 5.062 105,392 -104,467 0.03% 533,522
2008-06-26 2008-06-24 4.932 209,859 -53,620 0.05% 1,035,121
2008-06-25 2008-06-23 4.565 263,479 -20,339 0.06% 1,202,700
2008-06-24 2008-06-20 4.651 283,818 -48,998 0.07% 1,320,101
2008-06-19 2008-06-17 4.868 332,816 +12,019 0.08% 1,620,002
2008-06-17 2008-06-13 4.759 320,797 +11,094 0.08% 1,526,799
2008-06-16 2008-06-12 4.781 309,703 +52,695 0.07% 1,480,698
2008-06-13 2008-06-11 4.911 257,008 +41,602 0.06% 1,262,122
2008-06-12 2008-06-10 4.932 215,406 +96,147 0.05% 1,062,482
2008-06-11 2008-06-06 5.495 119,259 -10,169 0.03% 655,320
2008-06-10 2008-06-05 5.473 129,428 -12,019 0.03% 708,398
2008-06-06 2008-06-04 5.560 141,447 +5,547 0.03% 786,422
2008-06-05 2008-06-03 5.538 135,900 +48,074 0.03% 752,642
2008-06-03 2008-05-30 5.560 87,826 +10,169 0.02% 488,298
2008-06-02 2008-05-29 5.430 77,657 +20,339 0.02% 421,680
2008-05-30 2008-05-28 5.603 57,318 -11,094 0.01% 321,159
2008-05-29 2008-05-27 5.625 68,412 -10,169 0.02% 384,799
2008-05-28 2008-05-26 5.495 78,581 -14,792 0.02% 431,797
2008-05-27 2008-05-23 5.755 93,373 -81,355 0.02% 537,318
2008-05-26 2008-05-22 5.711 174,728 -58,243 0.04% 997,919
2008-05-23 2008-05-21 5.841 232,971 -80,893 0.06% 1,360,800
2008-05-22 2008-05-20 5.733 313,864 -50,384 0.08% 1,799,352
2008-05-21 2008-05-19 5.755 364,248 -25,886 0.09% 2,096,079
2008-05-20 2008-05-16 5.841 390,134 +19,414 0.09% 2,278,801
2008-05-19 2008-05-15 5.646 370,720 +6,472 0.09% 2,093,222
2008-05-16 2008-05-14 5.884 364,248 +57,318 0.09% 2,143,359
2008-05-14 2008-05-09 5.625 306,930 +4,622 0.07% 1,726,400
2008-05-08 2008-05-06 5.819 302,308 +925 0.07% 1,759,263
2008-05-06 2008-05-02 5.798 301,383 +6,471 0.07% 1,747,360
2008-05-05 2008-04-30 5.668 294,912 +73,959 0.07% 1,671,562
2008-05-02 2008-04-29 5.711 220,953 +19,415 0.05% 1,261,922
2008-04-29 2008-04-25 5.906 201,538 -12,943 0.05% 1,190,278
2008-04-28 2008-04-24 5.906 214,481 -19,414 0.05% 1,266,719
2008-04-25 2008-04-23 5.819 233,895 -23,113 0.06% 1,361,137
2008-04-24 2008-04-22 5.798 257,008 -42,526 0.06% 1,490,082
2008-04-23 2008-04-21 5.711 299,534 -20,339 0.07% 1,710,720
2008-04-22 2008-04-18 5.755 319,873 -20,339 0.08% 1,840,721
2008-04-21 2008-04-17 5.841 340,212 -13,867 0.08% 1,987,203
2008-04-18 2008-04-16 5.798 354,079 -11,094 0.09% 2,052,881
2008-04-16 2008-04-14 5.733 365,173 -4,622 0.09% 2,093,502
2008-04-15 2008-04-11 5.884 369,795 -5,547 0.09% 2,175,999
2008-04-14 2008-04-10 5.841 375,342 -1,849 0.09% 2,192,399
2008-04-11 2008-04-09 5.949 377,191 +14,792 0.09% 2,244,000
2008-04-10 2008-04-08 5.906 362,399 +21,263 0.09% 2,140,318
2008-04-09 2008-04-07 5.971 341,136 +15,716 0.08% 2,036,880
2008-04-08 2008-04-03 6.166 325,420 -7,396 0.08% 2,006,402
2008-04-07 2008-04-02 6.166 332,816 -32,357 0.08% 2,052,002
2008-04-02 2008-03-31 6.079 365,173 +23,112 0.09% 2,219,902
2008-04-01 2008-03-28 6.036 342,061 -25,885 0.08% 2,064,603
2008-03-31 2008-03-27 5.711 367,946 -149,767 0.09% 2,101,439
2008-03-28 2008-03-26 5.819 517,713 -462,864 0.13% 3,012,799
2008-03-27 2008-03-25 5.863 980,577 -924 0.24% 5,748,834
2008-03-26 2008-03-20 5.733 981,501 -65,639 0.24% 5,626,851
2008-03-25 2008-03-19 5.949 1,047,140 -53,620 0.25% 6,229,687
2008-03-20 2008-03-18 5.690 1,100,760 -2,773 0.27% 6,262,924
2008-03-19 2008-03-17 5.906 1,103,533 -2,774 0.27% 6,517,435
2008-03-18 2008-03-14 6.274 1,106,307 +58,243 0.27% 6,940,686
2008-03-17 2008-03-13 6.447 1,048,064 -925 0.25% 6,756,672
2008-03-14 2008-03-12 6.533 1,048,989 +12,019 0.25% 6,853,409
2008-03-13 2008-03-11 6.490 1,036,970 +24,036 0.25% 6,730,018
2008-03-12 2008-03-10 6.555 1,012,934 +58,243 0.24% 6,639,762
2008-03-11 2008-03-07 6.512 954,691 -144,220 0.23% 6,216,674
2008-03-10 2008-03-06 6.685 1,098,911 -45,300 0.27% 7,345,980
2008-03-07 2008-03-05 6.793 1,144,211 -176,577 0.28% 7,772,568
2008-03-06 2008-03-04 6.706 1,320,788 -11,094 0.32% 8,857,753
2008-03-05 2008-03-03 6.685 1,331,882 +2,773 0.32% 8,903,341
2008-03-04 2008-02-29 7.074 1,329,109 +8,321 0.32% 9,402,365
2008-03-03 2008-02-28 6.858 1,320,788 +291,214 0.32% 9,057,767
2008-02-29 2008-02-27 7.204 1,029,574 +16,640 0.25% 7,417,039
2008-02-28 2008-02-26 7.269 1,012,934 -30,508 0.24% 7,362,905
2008-02-27 2008-02-25 7.377 1,043,442 +188,596 0.25% 7,697,531
2008-02-26 2008-02-22 7.247 854,846 +7,396 0.21% 6,195,287
2008-02-25 2008-02-21 7.074 847,450 +98,920 0.20% 5,995,020
2008-02-21 2008-02-19 7.117 748,530 -24,961 0.18% 5,327,628
2008-02-20 2008-02-18 6.923 773,491 -22,188 0.19% 5,354,686
2008-02-19 2008-02-15 6.836 795,679 -47,149 0.19% 5,439,434
2008-02-18 2008-02-14 6.706 842,828 -32,357 0.20% 5,652,355
2008-02-15 2008-02-13 6.490 875,185 +925 0.21% 5,680,020
2008-02-14 2008-02-12 6.490 874,260 +67,487 0.21% 5,674,017
2008-02-13 2008-02-11 6.360 806,773 -3,698 0.19% 5,131,301
2008-02-05 2008-02-01 6.382 810,471 -4,622 0.20% 5,172,354
2008-02-04 2008-01-31 6.317 815,093 -79,506 0.20% 5,148,951
2008-02-01 2008-01-30 6.555 894,599 -39,753 0.22% 5,864,079
2008-01-31 2008-01-29 6.468 934,352 +2,773 0.23% 6,043,805
2008-01-30 2008-01-28 6.144 931,579 +7,396 0.23% 5,723,567
2008-01-29 2008-01-25 6.404 924,183 +12,943 0.22% 5,918,048
2008-01-28 2008-01-24 6.122 911,240 +161,785 0.22% 5,578,892
2008-01-25 2008-01-23 5.819 749,455 +117,410 0.18% 4,361,407
2008-01-24 2008-01-22 5.841 632,045 -924 0.15% 3,691,820
2008-01-23 2008-01-21 6.793 632,969 -55,469 0.15% 4,299,727
2008-01-22 2008-01-18 7.139 688,438 -63,790 0.17% 4,914,819
2008-01-21 2008-01-17 7.096 752,228 -12,018 0.18% 5,337,675
2008-01-18 2008-01-16 6.901 764,246 +61,016 0.18% 5,274,152
2008-01-16 2008-01-14 7.788 703,230 +44,375 0.17% 5,476,822
2008-01-15 2008-01-11 7.810 658,855 +45,300 0.16% 5,145,479
2008-01-11 2008-01-09 8.004 613,555 -11,094 0.15% 4,911,159
2008-01-10 2008-01-08 7.961 624,649 +20,339 0.15% 4,972,933
2008-01-09 2008-01-07 7.680 604,310 -16,641 0.15% 4,641,057
2008-01-04 2008-01-02 7.745 620,951 +15,717 0.15% 4,809,159
2008-01-03 2007-12-31 7.550 605,234 +8,320 0.15% 4,569,593
2008-01-02 2007-12-27 7.788 596,914 +35,130 0.14% 4,648,823
2007-12-27 2007-12-20 7.788 561,784 -22,187 0.14% 4,375,227
2007-12-20 2007-12-18 7.485 583,971 -32,357 0.14% 4,371,154
2007-12-19 2007-12-17 7.745 616,328 -12,943 0.15% 4,773,354
2007-12-18 2007-12-14 7.745 629,271 -18,490 0.15% 4,873,596
2007-12-17 2007-12-13 7.940 647,761 +4,623 0.16% 5,142,918
2007-12-14 2007-12-12 7.918 643,138 +22,187 0.16% 5,092,300
2007-12-13 2007-12-11 8.069 620,951 +34,206 0.15% 5,010,660
2007-12-12 2007-12-10 7.918 586,745 +16,641 0.14% 4,645,786
2007-12-11 2007-12-07 8.026 570,104 +14,792 0.14% 4,575,692
2007-12-10 2007-12-06 8.048 555,312 +12,018 0.13% 4,468,984
2007-12-07 2007-12-05 8.004 543,294 +4,623 0.13% 4,348,760
2007-12-06 2007-12-04 8.091 538,671 +16,640 0.13% 4,358,369
2007-12-05 2007-12-03 7.658 522,031 +36,055 0.13% 3,997,867
2007-12-04 2007-11-30 7.528 485,976 +97,996 0.12% 3,658,667
2007-12-03 2007-11-29 7.399 387,980 +53,620 0.09% 2,870,544
2007-11-30 2007-11-28 7.182 334,360 +42,527 0.08% 2,401,492
2007-11-29 2007-11-27 7.204 291,833 +7,396 0.07% 2,102,362
2007-11-28 2007-11-26 7.399 284,437 +25,885 0.07% 2,104,461
2007-11-26 2007-11-22 7.117 258,552 -17,565 0.06% 1,840,232
2007-11-23 2007-11-21 7.420 276,117 +127,580 0.07% 2,048,878
2007-11-22 2007-11-20 7.442 148,537 -400,609 0.04% 1,105,406
2007-11-21 2007-11-19 7.442 549,146 -61,941 0.13% 4,086,721
2007-11-20 2007-11-16 7.399 611,087 -6,471 0.15% 4,521,244
2007-11-19 2007-11-15 7.572 617,558 +1,849 0.15% 4,676,001
2007-11-16 2007-11-14 7.507 615,709 +110,014 0.15% 4,622,040
2007-11-14 2007-11-12 7.355 505,695 +43,451 0.12% 3,719,601
2007-11-13 2007-11-09 8.026 462,244 -1,849 0.11% 3,710,000
2007-11-12 2007-11-08 8.096 464,093 -4,622 0.11% 3,757,186
2007-11-09 2007-11-07 8.074 468,715 +6,201 0.11% 3,784,349
2007-11-08 2007-11-06 7.986 462,514 -55,757 0.11% 3,693,802
2007-11-07 2007-11-05 8.052 518,271 -79,523 0.13% 4,173,118
2007-11-06 2007-11-02 8.315 597,794 +162,702 0.15% 4,970,397
2007-11-05 2007-11-01 8.643 435,092 +20,109 0.11% 3,760,401
2007-11-01 2007-10-30 8.293 414,983 +2,743 0.10% 3,441,323
2007-10-29 2007-10-25 8.490 412,240 -43,875 0.10% 3,499,756
2007-10-26 2007-10-24 8.468 456,115 -914 0.11% 3,862,258
2007-10-25 2007-10-23 8.227 457,029 +330,889 0.11% 3,759,997
2007-10-24 2007-10-22 8.052 126,140 +20,109 0.03% 1,015,679
2007-10-23 2007-10-18 8.402 106,031 +25,594 0.03% 890,882
2007-10-22 2007-10-17 8.730 80,437 -2,742 0.02% 702,239
2007-10-18 2007-10-16 7.724 83,179 +57,585 0.02% 642,457
2007-10-17 2007-10-15 7.527 25,594 +914 0.01% 192,643
2007-10-15 2007-10-11 7.242 24,680 -74,952 0.01% 178,743
2007-10-12 2007-10-10 7.439 99,632 +93,234 0.02% 741,197
2007-10-11 2007-10-09 7.549 6,398 +1,828 0.00% 48,297
2007-10-10 2007-10-08 7.921 4,570 -2,742 0.00% 36,198
2007-09-28 2007-09-25 6.389 7,312 -202,007 0.00% 46,717
2007-09-20 2007-09-18 6.323 209,319 -1,829 0.05% 1,323,617
2007-09-19 2007-09-17 6.302 211,148 +915 0.05% 1,330,563
2007-09-18 2007-09-14 6.302 210,233 +2,742 0.05% 1,324,797
2007-09-03 2007-08-30 5.601 207,491 -3,657 0.05% 1,162,238
2007-08-31 2007-08-29 5.448 211,148 +1,829 0.05% 1,150,382
2007-08-29 2007-08-27 5.864 209,319 +3,656 0.05% 1,227,437
2007-08-24 2007-08-22 5.536 205,663 -914 0.05% 1,138,499
2007-08-23 2007-08-21 5.273 206,577 -21,801 0.05% 1,089,319
2007-08-22 2007-08-20 4.923 228,378 -170,014 0.06% 1,124,327
2007-08-21 2007-08-17 4.573 398,392 -645,326 0.10% 1,821,851
2007-08-20 2007-08-16 4.661 1,043,718 +108,773 0.26% 4,864,281
2007-08-17 2007-08-15 4.945 934,945 +148,078 0.23% 4,623,282
2007-08-13 2007-08-09 5.404 786,867 -914 0.19% 4,252,597
2007-08-08 2007-08-06 5.208 787,781 +461,599 0.19% 4,102,404
2007-08-07 2007-08-03 5.580 326,182 +914 0.08% 1,819,936
2007-08-06 2007-08-02 5.536 325,268 +914 0.08% 1,800,602
2007-07-23 2007-07-19 5.995 324,354 +141,542 0.08% 1,944,580
2007-07-20 2007-07-18 5.733 182,812 -144,421 0.04% 1,048,002
2007-07-19 2007-07-17 5.689 327,233 +170,929 0.08% 1,861,600
2007-07-18 2007-07-16 5.733 156,304 +127,968 0.04% 896,040
2007-07-17 2007-07-13 5.930 28,336 -101,460 0.01% 168,021
2007-07-13 2007-07-11 6.280 129,796 +26,507 0.03% 815,078
2007-07-11 2007-07-09 6.083 103,289 -42,960 0.03% 628,282
2007-07-06 2007-07-04 5.558 146,249 -149,906 0.04% 812,798
2007-07-04 2007-06-29 5.142 296,155 +43,875 0.07% 1,522,800
2007-07-03 2007-06-28 5.229 252,280 +148,991 0.06% 1,319,279
2007-06-26 2007-06-22 5.251 103,289 0.03% 542,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top