History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-13 | 2025-10-09 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-10-09 | 2025-10-06 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-10-08 | 2025-10-03 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-06 | 2025-10-02 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-03 | 2025-09-30 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-02 | 2025-09-29 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-30 | 2025-09-26 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-22 | 2025-09-18 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-09-19 | 2025-09-17 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-18 | 2025-09-16 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-09-16 | 2025-09-12 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-15 | 2025-09-11 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-12 | 2025-09-10 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-09-11 | 2025-09-09 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-09-10 | 2025-09-08 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-08 | 2025-09-04 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-04 | 2025-09-02 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-29 | 2025-08-27 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-27 | 2025-08-25 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-26 | 2025-08-22 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-25 | 2025-08-21 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-08-21 | 2025-08-19 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-08-20 | 2025-08-18 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-08-19 | 2025-08-15 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-18 | 2025-08-14 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-08-15 | 2025-08-13 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-08-14 | 2025-08-12 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-13 | 2025-08-11 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-12 | 2025-08-08 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-08-11 | 2025-08-07 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-08-08 | 2025-08-06 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-08-04 | 2025-07-31 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-08-01 | 2025-07-30 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-07-31 | 2025-07-29 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-07-30 | 2025-07-28 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-07-29 | 2025-07-25 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-07-25 | 2025-07-23 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2025-07-24 | 2025-07-22 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-07-23 | 2025-07-21 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-07-22 | 2025-07-18 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-07-21 | 2025-07-17 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-07-18 | 2025-07-16 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-07-16 | 2025-07-14 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2025-07-15 | 2025-07-11 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-07-14 | 2025-07-10 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2025-07-11 | 2025-07-09 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2025-07-10 | 2025-07-08 | 5.010 | 30,000 | +0 | 0.00% | 150,300 |
| 2025-07-09 | 2025-07-07 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2025-07-08 | 2025-07-04 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-07-07 | 2025-07-03 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-07-04 | 2025-07-02 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-07-03 | 2025-06-30 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-07-02 | 2025-06-27 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-06-27 | 2025-06-25 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-06-26 | 2025-06-24 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-06-25 | 2025-06-23 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-06-24 | 2025-06-20 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-06-23 | 2025-06-19 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-06-20 | 2025-06-18 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-06-19 | 2025-06-17 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-06-18 | 2025-06-16 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-06-17 | 2025-06-13 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-06-16 | 2025-06-12 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-06-13 | 2025-06-11 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-06-12 | 2025-06-10 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-06-11 | 2025-06-09 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-06-10 | 2025-06-06 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-06-06 | 2025-06-04 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-06-05 | 2025-06-03 | 5.396 | 30,000 | +0 | 0.00% | 161,889 |
| 2025-06-04 | 2025-06-02 | 5.226 | 30,000 | +1,870 | 0.00% | 156,770 |
| 2025-06-03 | 2025-05-30 | 5.311 | 28,130 | +0 | 0.00% | 149,398 |
| 2025-06-02 | 2025-05-29 | 5.322 | 28,130 | +0 | 0.00% | 149,698 |
| 2025-05-30 | 2025-05-28 | 5.226 | 28,130 | +0 | 0.00% | 146,998 |
| 2025-05-29 | 2025-05-27 | 5.130 | 28,130 | +0 | 0.00% | 144,298 |
| 2025-05-28 | 2025-05-26 | 5.034 | 28,130 | +0 | 0.00% | 141,598 |
| 2025-05-27 | 2025-05-23 | 5.044 | 28,130 | +0 | 0.00% | 141,898 |
| 2025-05-26 | 2025-05-22 | 4.991 | 28,130 | +0 | 0.00% | 140,398 |
| 2025-05-23 | 2025-05-21 | 4.884 | 28,130 | +0 | 0.00% | 137,398 |
| 2025-05-22 | 2025-05-20 | 4.852 | 28,130 | +0 | 0.00% | 136,498 |
| 2025-05-21 | 2025-05-19 | 4.682 | 28,130 | +0 | 0.00% | 131,698 |
| 2025-05-20 | 2025-05-16 | 4.671 | 28,130 | +0 | 0.00% | 131,398 |
| 2025-05-19 | 2025-05-15 | 4.639 | 28,130 | +0 | 0.00% | 130,498 |
| 2025-05-16 | 2025-05-14 | 4.650 | 28,130 | +0 | 0.00% | 130,798 |
| 2025-05-15 | 2025-05-13 | 4.639 | 28,130 | +0 | 0.00% | 130,498 |
| 2025-05-14 | 2025-05-12 | 4.618 | 28,130 | +0 | 0.00% | 129,898 |
| 2025-05-13 | 2025-05-09 | 4.639 | 28,130 | +0 | 0.00% | 130,498 |
| 2025-05-12 | 2025-05-08 | 4.532 | 28,130 | +0 | 0.00% | 127,498 |
| 2025-05-09 | 2025-05-07 | 4.554 | 28,130 | +0 | 0.00% | 128,098 |
| 2025-05-08 | 2025-05-06 | 4.532 | 28,130 | +0 | 0.00% | 127,498 |
| 2025-05-07 | 2025-05-02 | 4.575 | 28,130 | +0 | 0.00% | 128,698 |
| 2025-05-06 | 2025-04-30 | 4.607 | 28,130 | +0 | 0.00% | 129,598 |
| 2025-05-02 | 2025-04-29 | 4.458 | 28,130 | +0 | 0.00% | 125,398 |
| 2025-04-30 | 2025-04-28 | 4.500 | 28,130 | +0 | 0.00% | 126,598 |
| 2025-04-29 | 2025-04-25 | 4.426 | 28,130 | +0 | 0.00% | 124,498 |
| 2025-04-28 | 2025-04-24 | 4.500 | 28,130 | +0 | 0.00% | 126,598 |
| 2025-04-25 | 2025-04-23 | 4.564 | 28,130 | +0 | 0.00% | 128,398 |
| 2025-04-24 | 2025-04-22 | 4.490 | 28,130 | +0 | 0.00% | 126,298 |
| 2025-04-23 | 2025-04-17 | 4.426 | 28,130 | +0 | 0.00% | 124,498 |
| 2025-04-22 | 2025-04-16 | 4.447 | 28,130 | +0 | 0.00% | 125,098 |
| 2025-04-17 | 2025-04-15 | 4.426 | 28,130 | +0 | 0.00% | 124,498 |
| 2025-04-16 | 2025-04-14 | 4.330 | 28,130 | +0 | 0.00% | 121,798 |
| 2025-04-15 | 2025-04-11 | 4.341 | 28,130 | +0 | 0.00% | 122,098 |
| 2025-04-14 | 2025-04-10 | 4.245 | 28,130 | +0 | 0.00% | 119,398 |
| 2025-04-11 | 2025-04-09 | 4.191 | 28,130 | +0 | 0.00% | 117,898 |
| 2025-04-10 | 2025-04-08 | 4.074 | 28,130 | +0 | 0.00% | 114,598 |
| 2025-04-09 | 2025-04-07 | 3.946 | 28,130 | +0 | 0.00% | 110,998 |
| 2025-04-08 | 2025-04-03 | 4.351 | 28,130 | +0 | 0.00% | 122,398 |
| 2025-04-07 | 2025-04-02 | 4.202 | 28,130 | +0 | 0.00% | 118,198 |
| 2025-04-03 | 2025-04-01 | 4.170 | 28,130 | +0 | 0.00% | 117,298 |
| 2025-04-02 | 2025-03-31 | 4.031 | 28,130 | +0 | 0.00% | 113,398 |
| 2025-04-01 | 2025-03-28 | 3.722 | 28,130 | +0 | 0.00% | 104,699 |
| 2025-03-31 | 2025-03-27 | 3.743 | 28,130 | +0 | 0.00% | 105,299 |
| 2025-03-28 | 2025-03-26 | 3.754 | 28,130 | +0 | 0.00% | 105,599 |
| 2025-03-27 | 2025-03-25 | 3.754 | 28,130 | +0 | 0.00% | 105,599 |
| 2025-03-26 | 2025-03-24 | 3.722 | 28,130 | +0 | 0.00% | 104,699 |
| 2025-03-25 | 2025-03-21 | 3.711 | 28,130 | +0 | 0.00% | 104,399 |
| 2025-03-24 | 2025-03-20 | 3.711 | 28,130 | +0 | 0.00% | 104,399 |
| 2025-03-21 | 2025-03-19 | 3.669 | 28,130 | +0 | 0.00% | 103,199 |
| 2025-03-20 | 2025-03-18 | 3.679 | 28,130 | +0 | 0.00% | 103,499 |
| 2025-03-19 | 2025-03-17 | 3.647 | 28,130 | +0 | 0.00% | 102,599 |
| 2025-03-18 | 2025-03-14 | 3.583 | 28,130 | +0 | 0.00% | 100,799 |
| 2025-03-17 | 2025-03-13 | 3.583 | 28,130 | +0 | 0.00% | 100,799 |
| 2025-03-14 | 2025-03-12 | 3.562 | 28,130 | +0 | 0.00% | 100,199 |
| 2025-03-13 | 2025-03-11 | 3.573 | 28,130 | +0 | 0.00% | 100,499 |
| 2025-03-12 | 2025-03-10 | 3.583 | 28,130 | +0 | 0.00% | 100,799 |
| 2025-03-11 | 2025-03-07 | 3.551 | 28,130 | +0 | 0.00% | 99,899 |
| 2025-03-10 | 2025-03-06 | 3.583 | 28,130 | +0 | 0.00% | 100,799 |
| 2025-03-07 | 2025-03-05 | 3.626 | 28,130 | +0 | 0.00% | 101,999 |
| 2025-03-06 | 2025-03-04 | 3.637 | 28,130 | +0 | 0.00% | 102,299 |
| 2025-03-05 | 2025-03-03 | 3.647 | 28,130 | +0 | 0.00% | 102,599 |
| 2025-03-04 | 2025-02-28 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2025-03-03 | 2025-02-27 | 3.583 | 28,130 | +0 | 0.00% | 100,799 |
| 2025-02-28 | 2025-02-26 | 3.573 | 28,130 | +0 | 0.00% | 100,499 |
| 2025-02-27 | 2025-02-25 | 3.562 | 28,130 | +0 | 0.00% | 100,199 |
| 2025-02-26 | 2025-02-24 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2025-02-25 | 2025-02-21 | 3.541 | 28,130 | +0 | 0.00% | 99,599 |
| 2025-02-24 | 2025-02-20 | 3.562 | 28,130 | +0 | 0.00% | 100,199 |
| 2025-02-21 | 2025-02-19 | 3.562 | 28,130 | +0 | 0.00% | 100,199 |
| 2025-02-20 | 2025-02-18 | 3.626 | 28,130 | +0 | 0.00% | 101,999 |
| 2025-02-19 | 2025-02-17 | 3.605 | 28,130 | +0 | 0.00% | 101,399 |
| 2025-02-18 | 2025-02-14 | 3.519 | 28,130 | +0 | 0.00% | 98,999 |
| 2025-02-17 | 2025-02-13 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2025-02-14 | 2025-02-12 | 3.519 | 28,130 | +0 | 0.00% | 98,999 |
| 2025-02-13 | 2025-02-11 | 3.519 | 28,130 | +0 | 0.00% | 98,999 |
| 2025-02-12 | 2025-02-10 | 3.551 | 28,130 | +0 | 0.00% | 99,899 |
| 2025-02-11 | 2025-02-07 | 3.519 | 28,130 | +0 | 0.00% | 98,999 |
| 2025-02-10 | 2025-02-06 | 3.519 | 28,130 | +0 | 0.00% | 98,999 |
| 2025-02-07 | 2025-02-05 | 3.487 | 28,130 | +0 | 0.00% | 98,099 |
| 2025-02-06 | 2025-02-04 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2025-02-05 | 2025-02-03 | 3.573 | 28,130 | +0 | 0.00% | 100,499 |
| 2025-02-04 | 2025-01-28 | 3.551 | 28,130 | +0 | 0.00% | 99,899 |
| 2025-02-03 | 2025-01-24 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2025-01-27 | 2025-01-23 | 3.498 | 28,130 | +0 | 0.00% | 98,399 |
| 2025-01-24 | 2025-01-22 | 3.498 | 28,130 | +0 | 0.00% | 98,399 |
| 2025-01-23 | 2025-01-21 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2025-01-22 | 2025-01-20 | 3.519 | 28,130 | +0 | 0.00% | 98,999 |
| 2025-01-21 | 2025-01-17 | 3.498 | 28,130 | +0 | 0.00% | 98,399 |
| 2025-01-20 | 2025-01-16 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2025-01-17 | 2025-01-15 | 3.615 | 28,130 | +0 | 0.00% | 101,699 |
| 2025-01-16 | 2025-01-14 | 3.605 | 28,130 | +0 | 0.00% | 101,399 |
| 2025-01-15 | 2025-01-13 | 3.562 | 28,130 | +0 | 0.00% | 100,199 |
| 2025-01-14 | 2025-01-10 | 3.551 | 28,130 | +0 | 0.00% | 99,899 |
| 2025-01-13 | 2025-01-09 | 3.605 | 28,130 | +0 | 0.00% | 101,399 |
| 2025-01-10 | 2025-01-08 | 3.562 | 28,130 | +0 | 0.00% | 100,199 |
| 2025-01-09 | 2025-01-07 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2025-01-08 | 2025-01-06 | 3.573 | 28,130 | +0 | 0.00% | 100,499 |
| 2025-01-07 | 2025-01-03 | 3.583 | 28,130 | +0 | 0.00% | 100,799 |
| 2025-01-06 | 2025-01-02 | 3.658 | 28,130 | +0 | 0.00% | 102,899 |
| 2025-01-03 | 2024-12-31 | 3.765 | 28,130 | +0 | 0.00% | 105,899 |
| 2025-01-02 | 2024-12-27 | 3.690 | 28,130 | +0 | 0.00% | 103,799 |
| 2024-12-30 | 2024-12-24 | 3.626 | 28,130 | +0 | 0.00% | 101,999 |
| 2024-12-27 | 2024-12-20 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2024-12-23 | 2024-12-19 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2024-12-20 | 2024-12-18 | 3.605 | 28,130 | +0 | 0.00% | 101,399 |
| 2024-12-19 | 2024-12-17 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2024-12-18 | 2024-12-16 | 3.509 | 28,130 | +0 | 0.00% | 98,699 |
| 2024-12-17 | 2024-12-13 | 3.466 | 28,130 | +0 | 0.00% | 97,499 |
| 2024-12-16 | 2024-12-12 | 3.487 | 28,130 | +0 | 0.00% | 98,099 |
| 2024-12-13 | 2024-12-11 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-12-12 | 2024-12-10 | 3.434 | 28,130 | +0 | 0.00% | 96,599 |
| 2024-12-11 | 2024-12-09 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-12-10 | 2024-12-06 | 3.445 | 28,130 | +0 | 0.00% | 96,899 |
| 2024-12-09 | 2024-12-05 | 3.498 | 28,130 | +0 | 0.00% | 98,399 |
| 2024-12-06 | 2024-12-04 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-12-05 | 2024-12-03 | 3.466 | 28,130 | +0 | 0.00% | 97,499 |
| 2024-12-04 | 2024-12-02 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-12-03 | 2024-11-29 | 3.434 | 28,130 | +0 | 0.00% | 96,599 |
| 2024-12-02 | 2024-11-28 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-11-29 | 2024-11-27 | 3.455 | 28,130 | +0 | 0.00% | 97,199 |
| 2024-11-28 | 2024-11-26 | 3.306 | 28,130 | +0 | 0.00% | 92,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 28,130 | +0 | 0.00% | 92,699 |
| 2024-11-26 | 2024-11-22 | 3.253 | 28,130 | +0 | 0.00% | 91,499 |
| 2024-11-25 | 2024-11-21 | 3.285 | 28,130 | +0 | 0.00% | 92,399 |
| 2024-11-22 | 2024-11-20 | 3.317 | 28,130 | +0 | 0.00% | 93,299 |
| 2024-11-21 | 2024-11-19 | 3.349 | 28,130 | +0 | 0.00% | 94,199 |
| 2024-11-20 | 2024-11-18 | 3.338 | 28,130 | +0 | 0.00% | 93,899 |
| 2024-11-19 | 2024-11-15 | 3.253 | 28,130 | +0 | 0.00% | 91,499 |
| 2024-11-18 | 2024-11-14 | 3.231 | 28,130 | +0 | 0.00% | 90,899 |
| 2024-11-15 | 2024-11-13 | 3.274 | 28,130 | +0 | 0.00% | 92,099 |
| 2024-11-14 | 2024-11-12 | 3.285 | 28,130 | +0 | 0.00% | 92,399 |
| 2024-11-13 | 2024-11-11 | 3.349 | 28,130 | +0 | 0.00% | 94,199 |
| 2024-11-12 | 2024-11-08 | 3.359 | 28,130 | +0 | 0.00% | 94,499 |
| 2024-11-11 | 2024-11-07 | 3.413 | 28,130 | +0 | 0.00% | 95,999 |
| 2024-11-08 | 2024-11-06 | 3.359 | 28,130 | +0 | 0.00% | 94,499 |
| 2024-11-07 | 2024-11-05 | 3.402 | 28,130 | +0 | 0.00% | 95,699 |
| 2024-11-06 | 2024-11-04 | 3.359 | 28,130 | +0 | 0.00% | 94,499 |
| 2024-11-05 | 2024-11-01 | 3.381 | 28,130 | +0 | 0.00% | 95,099 |
| 2024-11-04 | 2024-10-31 | 3.370 | 28,130 | +0 | 0.00% | 94,799 |
| 2024-11-01 | 2024-10-30 | 3.317 | 28,130 | +0 | 0.00% | 93,299 |
| 2024-10-31 | 2024-10-29 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-10-30 | 2024-10-28 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-10-29 | 2024-10-25 | 3.402 | 28,130 | +0 | 0.00% | 95,699 |
| 2024-10-28 | 2024-10-24 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-10-25 | 2024-10-23 | 3.445 | 28,130 | +0 | 0.00% | 96,899 |
| 2024-10-24 | 2024-10-22 | 3.381 | 28,130 | +0 | 0.00% | 95,099 |
| 2024-10-23 | 2024-10-21 | 3.349 | 28,130 | +0 | 0.00% | 94,199 |
| 2024-10-22 | 2024-10-18 | 3.530 | 28,130 | +0 | 0.00% | 99,299 |
| 2024-10-21 | 2024-10-17 | 3.551 | 28,130 | +0 | 0.00% | 99,899 |
| 2024-10-18 | 2024-10-16 | 3.935 | 28,130 | +0 | 0.00% | 110,698 |
| 2024-10-17 | 2024-10-15 | 3.487 | 28,130 | +0 | 0.00% | 98,099 |
| 2024-10-16 | 2024-10-14 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2024-10-15 | 2024-10-10 | 3.594 | 28,130 | +0 | 0.00% | 101,099 |
| 2024-10-14 | 2024-10-09 | 3.413 | 28,130 | +0 | 0.00% | 95,999 |
| 2024-10-10 | 2024-10-08 | 3.498 | 28,130 | +0 | 0.00% | 98,399 |
| 2024-10-09 | 2024-10-07 | 3.711 | 28,130 | +0 | 0.00% | 104,399 |
| 2024-10-08 | 2024-10-04 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-10-07 | 2024-10-03 | 3.402 | 28,130 | +0 | 0.00% | 95,699 |
| 2024-10-04 | 2024-10-02 | 3.541 | 28,130 | +0 | 0.00% | 99,599 |
| 2024-10-03 | 2024-09-30 | 3.477 | 28,130 | +0 | 0.00% | 97,799 |
| 2024-10-02 | 2024-09-27 | 3.370 | 28,130 | +0 | 0.00% | 94,799 |
| 2024-09-30 | 2024-09-26 | 3.434 | 28,130 | +0 | 0.00% | 96,599 |
| 2024-09-27 | 2024-09-25 | 3.487 | 28,130 | +0 | 0.00% | 98,099 |
| 2024-09-26 | 2024-09-24 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-25 | 2024-09-23 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-24 | 2024-09-20 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-23 | 2024-09-19 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-20 | 2024-09-17 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-19 | 2024-09-16 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-17 | 2024-09-13 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-16 | 2024-09-12 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-13 | 2024-09-11 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-12 | 2024-09-10 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-11 | 2024-09-09 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-10 | 2024-09-05 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-09 | 2024-09-04 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-05 | 2024-09-03 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-04 | 2024-09-02 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-03 | 2024-08-30 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-09-02 | 2024-08-29 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-30 | 2024-08-28 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-29 | 2024-08-27 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-28 | 2024-08-26 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-27 | 2024-08-23 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-26 | 2024-08-22 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-23 | 2024-08-21 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-22 | 2024-08-20 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-21 | 2024-08-19 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-20 | 2024-08-16 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-19 | 2024-08-15 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-16 | 2024-08-14 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-15 | 2024-08-13 | 3.391 | 28,130 | +0 | 0.00% | 95,399 |
| 2024-08-14 | 2024-08-12 | 3.338 | 28,130 | +0 | 0.00% | 93,899 |
| 2024-08-13 | 2024-08-09 | 3.306 | 28,130 | +0 | 0.00% | 92,999 |
| 2024-08-12 | 2024-08-08 | 3.306 | 28,130 | +0 | 0.00% | 92,999 |
| 2024-08-09 | 2024-08-07 | 3.317 | 28,130 | +0 | 0.00% | 93,299 |
| 2024-08-08 | 2024-08-06 | 3.242 | 28,130 | +0 | 0.00% | 91,199 |
| 2024-08-07 | 2024-08-05 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-08-06 | 2024-08-02 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-08-05 | 2024-08-01 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-08-02 | 2024-07-31 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-08-01 | 2024-07-30 | 3.423 | 28,130 | +0 | 0.00% | 96,299 |
| 2024-07-31 | 2024-07-29 | 3.455 | 28,130 | +0 | 0.00% | 97,199 |
| 2024-07-30 | 2024-07-26 | 3.455 | 28,130 | +0 | 0.00% | 97,199 |
| 2024-07-29 | 2024-07-25 | 3.381 | 28,130 | +0 | 0.00% | 95,099 |
| 2024-07-26 | 2024-07-24 | 3.445 | 28,130 | +0 | 0.00% | 96,899 |
| 2024-07-25 | 2024-07-23 | 3.327 | 28,130 | +0 | 0.00% | 93,599 |
| 2024-07-24 | 2024-07-22 | 3.359 | 28,130 | +0 | 0.00% | 94,499 |
| 2024-07-23 | 2024-07-19 | 3.306 | 28,130 | +0 | 0.00% | 92,999 |
| 2024-07-22 | 2024-07-18 | 3.434 | 28,130 | +0 | 0.00% | 96,599 |
| 2024-07-19 | 2024-07-17 | 3.509 | 28,130 | +0 | 0.00% | 98,699 |
| 2024-07-18 | 2024-07-16 | 3.626 | 28,130 | +0 | 0.00% | 101,999 |
| 2024-07-17 | 2024-07-15 | 3.637 | 28,130 | +0 | 0.00% | 102,299 |
| 2024-07-16 | 2024-07-12 | 3.679 | 28,130 | +0 | 0.00% | 103,499 |
| 2024-07-15 | 2024-07-11 | 3.658 | 28,130 | +0 | 0.00% | 102,899 |
| 2024-07-12 | 2024-07-10 | 3.669 | 28,130 | +0 | 0.00% | 103,199 |
| 2024-07-11 | 2024-07-09 | 3.765 | 28,130 | +0 | 0.00% | 105,899 |
| 2024-07-10 | 2024-07-08 | 3.711 | 28,130 | +0 | 0.00% | 104,399 |
| 2024-07-09 | 2024-07-05 | 3.754 | 28,130 | +0 | 0.00% | 105,599 |
| 2024-07-08 | 2024-07-04 | 3.797 | 28,130 | +0 | 0.00% | 106,799 |
| 2024-07-05 | 2024-07-03 | 3.765 | 28,130 | +0 | 0.00% | 105,899 |
| 2024-07-04 | 2024-07-02 | 3.765 | 28,130 | +0 | 0.00% | 105,899 |
| 2024-07-03 | 2024-06-28 | 3.647 | 28,130 | +0 | 0.00% | 102,599 |
| 2024-07-02 | 2024-06-27 | 3.605 | 28,130 | +0 | 0.00% | 101,399 |
| 2024-06-28 | 2024-06-26 | 3.722 | 28,130 | +0 | 0.00% | 104,699 |
| 2024-06-27 | 2024-06-25 | 3.701 | 28,130 | +0 | 0.00% | 104,099 |
| 2024-06-26 | 2024-06-24 | 3.711 | 28,130 | +0 | 0.00% | 104,399 |
| 2024-06-25 | 2024-06-21 | 3.797 | 28,130 | +0 | 0.00% | 106,799 |
| 2024-06-24 | 2024-06-20 | 3.807 | 28,130 | +0 | 0.00% | 107,099 |
| 2024-06-21 | 2024-06-19 | 3.882 | 28,130 | +0 | 0.00% | 109,198 |
| 2024-06-20 | 2024-06-18 | 3.743 | 28,130 | +0 | 0.00% | 105,299 |
| 2024-06-19 | 2024-06-17 | 3.669 | 28,130 | +0 | 0.00% | 103,199 |
| 2024-06-18 | 2024-06-14 | 3.765 | 28,130 | +0 | 0.00% | 105,899 |
| 2024-06-17 | 2024-06-13 | 3.658 | 28,130 | +0 | 0.00% | 102,899 |
| 2024-06-14 | 2024-06-12 | 3.701 | 28,130 | +0 | 0.00% | 104,099 |
| 2024-06-13 | 2024-06-11 | 3.637 | 28,130 | +0 | 0.00% | 102,299 |
| 2024-06-12 | 2024-06-07 | 3.722 | 28,130 | +0 | 0.00% | 104,699 |
| 2024-06-11 | 2024-06-06 | 3.637 | 28,130 | +0 | 0.00% | 102,299 |
| 2024-06-07 | 2024-06-05 | 3.605 | 28,130 | +0 | 0.00% | 101,399 |
| 2024-06-06 | 2024-06-04 | 3.637 | 28,130 | +0 | 0.00% | 102,299 |
| 2024-06-05 | 2024-06-03 | 4.058 | 28,130 | +0 | 0.00% | 114,143 |
| 2024-06-04 | 2024-05-31 | 3.965 | 28,130 | +2,105 | 0.00% | 111,549 |
| 2024-06-03 | 2024-05-30 | 3.989 | 26,025 | +0 | 0.00% | 103,802 |
| 2024-05-31 | 2024-05-29 | 4.000 | 26,025 | +0 | 0.00% | 104,102 |
| 2024-05-30 | 2024-05-28 | 3.989 | 26,025 | +0 | 0.00% | 103,802 |
| 2024-05-29 | 2024-05-27 | 4.012 | 26,025 | +0 | 0.00% | 104,402 |
| 2024-05-28 | 2024-05-24 | 3.954 | 26,025 | +0 | 0.00% | 102,902 |
| 2024-05-27 | 2024-05-23 | 3.919 | 26,025 | +0 | 0.00% | 102,002 |
| 2024-05-24 | 2024-05-22 | 4.115 | 26,025 | +0 | 0.00% | 107,102 |
| 2024-05-23 | 2024-05-21 | 4.012 | 26,025 | +0 | 0.00% | 104,402 |
| 2024-05-22 | 2024-05-20 | 4.000 | 26,025 | +0 | 0.00% | 104,102 |
| 2024-05-21 | 2024-05-17 | 3.977 | 26,025 | +0 | 0.00% | 103,502 |
| 2024-05-20 | 2024-05-16 | 3.919 | 26,025 | +0 | 0.00% | 102,002 |
| 2024-05-17 | 2024-05-14 | 4.127 | 26,025 | +0 | 0.00% | 107,402 |
| 2024-05-16 | 2024-05-13 | 4.023 | 26,025 | +0 | 0.00% | 104,702 |
| 2024-05-14 | 2024-05-10 | 3.989 | 26,025 | +0 | 0.00% | 103,802 |
| 2024-05-13 | 2024-05-09 | 3.839 | 26,025 | +0 | 0.00% | 99,901 |
| 2024-05-10 | 2024-05-08 | 3.723 | 26,025 | +0 | 0.00% | 96,901 |
| 2024-05-09 | 2024-05-07 | 3.700 | 26,025 | +0 | 0.00% | 96,301 |
| 2024-05-08 | 2024-05-06 | 3.631 | 26,025 | +0 | 0.00% | 94,501 |
| 2024-05-07 | 2024-05-03 | 3.562 | 26,025 | +0 | 0.00% | 92,701 |
| 2024-05-06 | 2024-05-02 | 3.597 | 26,025 | +0 | 0.00% | 93,601 |
| 2024-05-03 | 2024-04-30 | 3.677 | 26,025 | +0 | 0.00% | 95,701 |
| 2024-05-02 | 2024-04-29 | 3.643 | 26,025 | +0 | 0.00% | 94,801 |
| 2024-04-30 | 2024-04-26 | 3.666 | 26,025 | +0 | 0.00% | 95,401 |
| 2024-04-29 | 2024-04-25 | 3.689 | 26,025 | +0 | 0.00% | 96,001 |
| 2024-04-26 | 2024-04-24 | 3.712 | 26,025 | +0 | 0.00% | 96,601 |
| 2024-04-25 | 2024-04-23 | 3.643 | 26,025 | +0 | 0.00% | 94,801 |
| 2024-04-24 | 2024-04-22 | 3.631 | 26,025 | +0 | 0.00% | 94,501 |
| 2024-04-23 | 2024-04-19 | 3.689 | 26,025 | +0 | 0.00% | 96,001 |
| 2024-04-22 | 2024-04-18 | 3.643 | 26,025 | +0 | 0.00% | 94,801 |
| 2024-04-19 | 2024-04-17 | 3.654 | 26,025 | +0 | 0.00% | 95,101 |
| 2024-04-18 | 2024-04-16 | 3.608 | 26,025 | +0 | 0.00% | 93,901 |
| 2024-04-17 | 2024-04-15 | 3.712 | 26,025 | +0 | 0.00% | 96,601 |
| 2024-04-16 | 2024-04-12 | 3.735 | 26,025 | +0 | 0.00% | 97,201 |
| 2024-04-15 | 2024-04-11 | 3.677 | 26,025 | +0 | 0.00% | 95,701 |
| 2024-04-12 | 2024-04-10 | 3.527 | 26,025 | +0 | 0.00% | 91,801 |
| 2024-04-11 | 2024-04-09 | 3.481 | 26,025 | +0 | 0.00% | 90,601 |
| 2024-04-10 | 2024-04-08 | 3.458 | 26,025 | +0 | 0.00% | 90,001 |
| 2024-04-09 | 2024-04-05 | 3.355 | 26,025 | +0 | 0.00% | 87,301 |
| 2024-04-08 | 2024-04-03 | 3.470 | 26,025 | +0 | 0.00% | 90,301 |
| 2024-04-05 | 2024-04-02 | 3.447 | 26,025 | +0 | 0.00% | 89,701 |
| 2024-04-03 | 2024-03-28 | 3.366 | 26,025 | +0 | 0.00% | 87,601 |
| 2024-04-02 | 2024-03-27 | 3.378 | 26,025 | +0 | 0.00% | 87,901 |
| 2024-03-28 | 2024-03-26 | 3.366 | 26,025 | +0 | 0.00% | 87,601 |
| 2024-03-27 | 2024-03-25 | 3.297 | 26,025 | +0 | 0.00% | 85,801 |
| 2024-03-26 | 2024-03-22 | 3.216 | 26,025 | +0 | 0.00% | 83,701 |
| 2024-03-25 | 2024-03-21 | 3.285 | 26,025 | +0 | 0.00% | 85,501 |
| 2024-03-22 | 2024-03-20 | 3.274 | 26,025 | +0 | 0.00% | 85,201 |
| 2024-03-21 | 2024-03-19 | 3.251 | 26,025 | +0 | 0.00% | 84,601 |
| 2024-03-20 | 2024-03-18 | 3.331 | 26,025 | +0 | 0.00% | 86,701 |
| 2024-03-19 | 2024-03-15 | 3.124 | 26,025 | +0 | 0.00% | 81,301 |
| 2024-03-18 | 2024-03-14 | 3.101 | 26,025 | +0 | 0.00% | 80,701 |
| 2024-03-15 | 2024-03-13 | 3.078 | 26,025 | +0 | 0.00% | 80,101 |
| 2024-03-14 | 2024-03-12 | 3.101 | 26,025 | +0 | 0.00% | 80,701 |
| 2024-03-13 | 2024-03-11 | 3.112 | 26,025 | +0 | 0.00% | 81,001 |
| 2024-03-12 | 2024-03-08 | 3.101 | 26,025 | +0 | 0.00% | 80,701 |
| 2024-03-11 | 2024-03-07 | 3.124 | 26,025 | +0 | 0.00% | 81,301 |
| 2024-03-08 | 2024-03-06 | 3.112 | 26,025 | +0 | 0.00% | 81,001 |
| 2024-03-07 | 2024-03-05 | 3.159 | 26,025 | +0 | 0.00% | 82,201 |
| 2024-03-06 | 2024-03-04 | 3.135 | 26,025 | +0 | 0.00% | 81,601 |
| 2024-03-05 | 2024-03-01 | 3.112 | 26,025 | +0 | 0.00% | 81,001 |
| 2024-03-04 | 2024-02-29 | 3.020 | 26,025 | +0 | 0.00% | 78,601 |
| 2024-03-01 | 2024-02-28 | 3.078 | 26,025 | +0 | 0.00% | 80,101 |
| 2024-02-29 | 2024-02-27 | 3.135 | 26,025 | +0 | 0.00% | 81,601 |
| 2024-02-28 | 2024-02-26 | 3.009 | 26,025 | +0 | 0.00% | 78,301 |
| 2024-02-27 | 2024-02-23 | 3.159 | 26,025 | +0 | 0.00% | 82,201 |
| 2024-02-26 | 2024-02-22 | 2.997 | 26,025 | +0 | 0.00% | 78,001 |
| 2024-02-23 | 2024-02-21 | 2.963 | 26,025 | +0 | 0.00% | 77,101 |
| 2024-02-22 | 2024-02-20 | 2.940 | 26,025 | +0 | 0.00% | 76,501 |
| 2024-02-21 | 2024-02-19 | 2.870 | 26,025 | +0 | 0.00% | 74,701 |
| 2024-02-20 | 2024-02-16 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2024-02-19 | 2024-02-15 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2024-02-16 | 2024-02-14 | 2.813 | 26,025 | +0 | 0.00% | 73,201 |
| 2024-02-15 | 2024-02-09 | 2.836 | 26,025 | +0 | 0.00% | 73,801 |
| 2024-02-14 | 2024-02-07 | 2.893 | 26,025 | +0 | 0.00% | 75,301 |
| 2024-02-08 | 2024-02-06 | 2.916 | 26,025 | +0 | 0.00% | 75,901 |
| 2024-02-07 | 2024-02-05 | 2.847 | 26,025 | +0 | 0.00% | 74,101 |
| 2024-02-06 | 2024-02-02 | 2.859 | 26,025 | +0 | 0.00% | 74,401 |
| 2024-02-05 | 2024-02-01 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2024-02-02 | 2024-01-31 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2024-02-01 | 2024-01-30 | 2.893 | 26,025 | +0 | 0.00% | 75,301 |
| 2024-01-31 | 2024-01-29 | 2.928 | 26,025 | +0 | 0.00% | 76,201 |
| 2024-01-30 | 2024-01-26 | 2.905 | 26,025 | +0 | 0.00% | 75,601 |
| 2024-01-29 | 2024-01-25 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2024-01-26 | 2024-01-24 | 2.778 | 26,025 | +0 | 0.00% | 72,301 |
| 2024-01-25 | 2024-01-23 | 2.744 | 26,025 | +0 | 0.00% | 71,401 |
| 2024-01-24 | 2024-01-22 | 2.709 | 26,025 | +0 | 0.00% | 70,501 |
| 2024-01-23 | 2024-01-19 | 2.836 | 26,025 | +0 | 0.00% | 73,801 |
| 2024-01-22 | 2024-01-18 | 2.813 | 26,025 | +0 | 0.00% | 73,201 |
| 2024-01-19 | 2024-01-17 | 2.824 | 26,025 | +0 | 0.00% | 73,501 |
| 2024-01-18 | 2024-01-16 | 2.916 | 26,025 | +0 | 0.00% | 75,901 |
| 2024-01-17 | 2024-01-15 | 2.905 | 26,025 | +0 | 0.00% | 75,601 |
| 2024-01-16 | 2024-01-12 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2024-01-15 | 2024-01-11 | 2.847 | 26,025 | +0 | 0.00% | 74,101 |
| 2024-01-12 | 2024-01-10 | 2.859 | 26,025 | +0 | 0.00% | 74,401 |
| 2024-01-11 | 2024-01-09 | 2.824 | 26,025 | +0 | 0.00% | 73,501 |
| 2024-01-10 | 2024-01-08 | 2.813 | 26,025 | +0 | 0.00% | 73,201 |
| 2024-01-09 | 2024-01-05 | 2.859 | 26,025 | +0 | 0.00% | 74,401 |
| 2024-01-08 | 2024-01-04 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2024-01-05 | 2024-01-03 | 2.870 | 26,025 | +0 | 0.00% | 74,701 |
| 2024-01-04 | 2024-01-02 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2024-01-03 | 2023-12-29 | 2.813 | 26,025 | +0 | 0.00% | 73,201 |
| 2024-01-02 | 2023-12-28 | 2.801 | 26,025 | +0 | 0.00% | 72,901 |
| 2023-12-29 | 2023-12-27 | 2.790 | 26,025 | +0 | 0.00% | 72,601 |
| 2023-12-28 | 2023-12-22 | 2.767 | 26,025 | +0 | 0.00% | 72,001 |
| 2023-12-27 | 2023-12-21 | 2.778 | 26,025 | +0 | 0.00% | 72,301 |
| 2023-12-22 | 2023-12-20 | 2.744 | 26,025 | +0 | 0.00% | 71,401 |
| 2023-12-21 | 2023-12-19 | 2.767 | 26,025 | +0 | 0.00% | 72,001 |
| 2023-12-20 | 2023-12-18 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2023-12-19 | 2023-12-15 | 2.744 | 26,025 | +0 | 0.00% | 71,401 |
| 2023-12-18 | 2023-12-14 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2023-12-15 | 2023-12-13 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2023-12-14 | 2023-12-12 | 2.732 | 26,025 | +0 | 0.00% | 71,101 |
| 2023-12-13 | 2023-12-11 | 2.697 | 26,025 | +0 | 0.00% | 70,201 |
| 2023-12-12 | 2023-12-08 | 2.697 | 26,025 | +0 | 0.00% | 70,201 |
| 2023-12-11 | 2023-12-07 | 2.686 | 26,025 | +0 | 0.00% | 69,901 |
| 2023-12-08 | 2023-12-06 | 2.686 | 26,025 | +0 | 0.00% | 69,901 |
| 2023-12-07 | 2023-12-05 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-12-06 | 2023-12-04 | 2.617 | 26,025 | +0 | 0.00% | 68,101 |
| 2023-12-05 | 2023-12-01 | 2.628 | 26,025 | +0 | 0.00% | 68,401 |
| 2023-12-04 | 2023-11-30 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-12-01 | 2023-11-29 | 2.651 | 26,025 | +0 | 0.00% | 69,001 |
| 2023-11-30 | 2023-11-28 | 2.663 | 26,025 | +0 | 0.00% | 69,301 |
| 2023-11-29 | 2023-11-27 | 2.640 | 26,025 | +0 | 0.00% | 68,701 |
| 2023-11-28 | 2023-11-24 | 2.697 | 26,025 | +0 | 0.00% | 70,201 |
| 2023-11-27 | 2023-11-23 | 2.709 | 26,025 | +0 | 0.00% | 70,501 |
| 2023-11-24 | 2023-11-22 | 2.640 | 26,025 | +0 | 0.00% | 68,701 |
| 2023-11-23 | 2023-11-21 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-11-22 | 2023-11-20 | 2.640 | 26,025 | +0 | 0.00% | 68,701 |
| 2023-11-21 | 2023-11-17 | 2.571 | 26,025 | +0 | 0.00% | 66,901 |
| 2023-11-20 | 2023-11-16 | 2.559 | 26,025 | +0 | 0.00% | 66,601 |
| 2023-11-17 | 2023-11-15 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-11-16 | 2023-11-14 | 2.559 | 26,025 | +0 | 0.00% | 66,601 |
| 2023-11-15 | 2023-11-13 | 2.548 | 26,025 | +0 | 0.00% | 66,301 |
| 2023-11-14 | 2023-11-10 | 2.559 | 26,025 | +0 | 0.00% | 66,601 |
| 2023-11-13 | 2023-11-09 | 2.582 | 26,025 | +0 | 0.00% | 67,201 |
| 2023-11-10 | 2023-11-08 | 2.582 | 26,025 | +0 | 0.00% | 67,201 |
| 2023-11-09 | 2023-11-07 | 2.582 | 26,025 | +0 | 0.00% | 67,201 |
| 2023-11-08 | 2023-11-06 | 2.628 | 26,025 | +0 | 0.00% | 68,401 |
| 2023-11-07 | 2023-11-03 | 2.663 | 26,025 | +0 | 0.00% | 69,301 |
| 2023-11-06 | 2023-11-02 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-11-03 | 2023-11-01 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-11-02 | 2023-10-31 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-11-01 | 2023-10-30 | 2.617 | 26,025 | +0 | 0.00% | 68,101 |
| 2023-10-31 | 2023-10-27 | 2.617 | 26,025 | +0 | 0.00% | 68,101 |
| 2023-10-30 | 2023-10-26 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-10-27 | 2023-10-25 | 2.582 | 26,025 | +0 | 0.00% | 67,201 |
| 2023-10-26 | 2023-10-24 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-10-25 | 2023-10-20 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-10-24 | 2023-10-19 | 2.617 | 26,025 | +0 | 0.00% | 68,101 |
| 2023-10-20 | 2023-10-18 | 2.640 | 26,025 | +0 | 0.00% | 68,701 |
| 2023-10-19 | 2023-10-17 | 2.709 | 26,025 | +0 | 0.00% | 70,501 |
| 2023-10-18 | 2023-10-16 | 2.709 | 26,025 | +0 | 0.00% | 70,501 |
| 2023-10-17 | 2023-10-13 | 2.674 | 26,025 | +0 | 0.00% | 69,601 |
| 2023-10-16 | 2023-10-12 | 2.686 | 26,025 | +0 | 0.00% | 69,901 |
| 2023-10-13 | 2023-10-11 | 2.674 | 26,025 | +0 | 0.00% | 69,601 |
| 2023-10-12 | 2023-10-10 | 2.697 | 26,025 | +0 | 0.00% | 70,201 |
| 2023-10-11 | 2023-10-09 | 2.697 | 26,025 | +0 | 0.00% | 70,201 |
| 2023-10-10 | 2023-10-06 | 2.651 | 26,025 | +0 | 0.00% | 69,001 |
| 2023-10-09 | 2023-10-05 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-10-06 | 2023-10-04 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-10-05 | 2023-10-03 | 2.721 | 26,025 | +0 | 0.00% | 70,801 |
| 2023-10-04 | 2023-09-29 | 2.870 | 26,025 | +0 | 0.00% | 74,701 |
| 2023-10-03 | 2023-09-28 | 2.813 | 26,025 | +0 | 0.00% | 73,201 |
| 2023-09-29 | 2023-09-27 | 2.836 | 26,025 | +0 | 0.00% | 73,801 |
| 2023-09-28 | 2023-09-26 | 2.824 | 26,025 | +0 | 0.00% | 73,501 |
| 2023-09-27 | 2023-09-25 | 2.928 | 26,025 | +0 | 0.00% | 76,201 |
| 2023-09-26 | 2023-09-22 | 2.859 | 26,025 | +0 | 0.00% | 74,401 |
| 2023-09-25 | 2023-09-21 | 2.893 | 26,025 | +0 | 0.00% | 75,301 |
| 2023-09-22 | 2023-09-20 | 2.859 | 26,025 | +0 | 0.00% | 74,401 |
| 2023-09-21 | 2023-09-19 | 2.905 | 26,025 | +0 | 0.00% | 75,601 |
| 2023-09-20 | 2023-09-18 | 2.882 | 26,025 | +0 | 0.00% | 75,001 |
| 2023-09-19 | 2023-09-15 | 2.836 | 26,025 | +0 | 0.00% | 73,801 |
| 2023-09-18 | 2023-09-14 | 2.790 | 26,025 | +0 | 0.00% | 72,601 |
| 2023-09-15 | 2023-09-13 | 2.732 | 26,025 | +0 | 0.00% | 71,101 |
| 2023-09-14 | 2023-09-12 | 2.767 | 26,025 | +0 | 0.00% | 72,001 |
| 2023-09-13 | 2023-09-11 | 2.732 | 26,025 | +0 | 0.00% | 71,101 |
| 2023-09-12 | 2023-09-07 | 2.744 | 26,025 | +0 | 0.00% | 71,401 |
| 2023-09-11 | 2023-09-06 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2023-09-07 | 2023-09-05 | 2.732 | 26,025 | +0 | 0.00% | 71,101 |
| 2023-09-06 | 2023-09-04 | 2.721 | 26,025 | +0 | 0.00% | 70,801 |
| 2023-09-05 | 2023-08-31 | 2.686 | 26,025 | +0 | 0.00% | 69,901 |
| 2023-09-04 | 2023-08-30 | 2.663 | 26,025 | +0 | 0.00% | 69,301 |
| 2023-08-31 | 2023-08-29 | 2.755 | 26,025 | +0 | 0.00% | 71,701 |
| 2023-08-30 | 2023-08-28 | 2.767 | 26,025 | +0 | 0.00% | 72,001 |
| 2023-08-29 | 2023-08-25 | 2.732 | 26,025 | +0 | 0.00% | 71,101 |
| 2023-08-28 | 2023-08-24 | 2.732 | 26,025 | +0 | 0.00% | 71,101 |
| 2023-08-25 | 2023-08-23 | 2.721 | 26,025 | +0 | 0.00% | 70,801 |
| 2023-08-24 | 2023-08-22 | 2.767 | 26,025 | +0 | 0.00% | 72,001 |
| 2023-08-23 | 2023-08-21 | 2.778 | 26,025 | +0 | 0.00% | 72,301 |
| 2023-08-22 | 2023-08-18 | 2.928 | 26,025 | +0 | 0.00% | 76,201 |
| 2023-08-21 | 2023-08-17 | 2.859 | 26,025 | +0 | 0.00% | 74,401 |
| 2023-08-18 | 2023-08-16 | 2.928 | 26,025 | +0 | 0.00% | 76,201 |
| 2023-08-17 | 2023-08-15 | 2.916 | 26,025 | +0 | 0.00% | 75,901 |
| 2023-08-16 | 2023-08-14 | 2.870 | 26,025 | +0 | 0.00% | 74,701 |
| 2023-08-15 | 2023-08-11 | 2.824 | 26,025 | +0 | 0.00% | 73,501 |
| 2023-08-14 | 2023-08-10 | 2.847 | 26,025 | +0 | 0.00% | 74,101 |
| 2023-08-11 | 2023-08-09 | 2.824 | 26,025 | +0 | 0.00% | 73,501 |
| 2023-08-10 | 2023-08-08 | 2.790 | 26,025 | +0 | 0.00% | 72,601 |
| 2023-08-09 | 2023-08-07 | 2.663 | 26,025 | +0 | 0.00% | 69,301 |
| 2023-08-08 | 2023-08-04 | 2.721 | 26,025 | +0 | 0.00% | 70,801 |
| 2023-08-07 | 2023-08-03 | 2.709 | 26,025 | +0 | 0.00% | 70,501 |
| 2023-08-04 | 2023-08-02 | 2.709 | 26,025 | +0 | 0.00% | 70,501 |
| 2023-08-03 | 2023-08-01 | 2.674 | 26,025 | +0 | 0.00% | 69,601 |
| 2023-08-02 | 2023-07-31 | 2.663 | 26,025 | +0 | 0.00% | 69,301 |
| 2023-08-01 | 2023-07-28 | 2.651 | 26,025 | +0 | 0.00% | 69,001 |
| 2023-07-31 | 2023-07-27 | 2.628 | 26,025 | +0 | 0.00% | 68,401 |
| 2023-07-28 | 2023-07-26 | 2.628 | 26,025 | +0 | 0.00% | 68,401 |
| 2023-07-27 | 2023-07-25 | 2.686 | 26,025 | +0 | 0.00% | 69,901 |
| 2023-07-26 | 2023-07-24 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-07-25 | 2023-07-21 | 2.628 | 26,025 | +0 | 0.00% | 68,401 |
| 2023-07-24 | 2023-07-20 | 2.686 | 26,025 | +0 | 0.00% | 69,901 |
| 2023-07-21 | 2023-07-19 | 2.697 | 26,025 | +0 | 0.00% | 70,201 |
| 2023-07-20 | 2023-07-18 | 2.674 | 26,025 | +0 | 0.00% | 69,601 |
| 2023-07-19 | 2023-07-14 | 2.663 | 26,025 | +0 | 0.00% | 69,301 |
| 2023-07-18 | 2023-07-13 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-07-14 | 2023-07-12 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-07-13 | 2023-07-11 | 2.640 | 26,025 | +0 | 0.00% | 68,701 |
| 2023-07-12 | 2023-07-10 | 2.617 | 26,025 | +0 | 0.00% | 68,101 |
| 2023-07-11 | 2023-07-07 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-07-10 | 2023-07-06 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-07-07 | 2023-07-05 | 2.582 | 26,025 | +0 | 0.00% | 67,201 |
| 2023-07-06 | 2023-07-04 | 2.640 | 26,025 | +0 | 0.00% | 68,701 |
| 2023-07-05 | 2023-07-03 | 2.628 | 26,025 | +0 | 0.00% | 68,401 |
| 2023-07-04 | 2023-06-30 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-07-03 | 2023-06-29 | 2.571 | 26,025 | +0 | 0.00% | 66,901 |
| 2023-06-30 | 2023-06-28 | 2.571 | 26,025 | +0 | 0.00% | 66,901 |
| 2023-06-29 | 2023-06-27 | 2.605 | 26,025 | +0 | 0.00% | 67,801 |
| 2023-06-28 | 2023-06-26 | 2.571 | 26,025 | +0 | 0.00% | 66,901 |
| 2023-06-27 | 2023-06-23 | 2.525 | 26,025 | +0 | 0.00% | 65,701 |
| 2023-06-26 | 2023-06-21 | 2.571 | 26,025 | +0 | 0.00% | 66,901 |
| 2023-06-23 | 2023-06-20 | 2.536 | 26,025 | +0 | 0.00% | 66,001 |
| 2023-06-21 | 2023-06-19 | 2.513 | 26,025 | +0 | 0.00% | 65,401 |
| 2023-06-20 | 2023-06-16 | 2.536 | 26,025 | +0 | 0.00% | 66,001 |
| 2023-06-19 | 2023-06-15 | 2.536 | 26,025 | +0 | 0.00% | 66,001 |
| 2023-06-16 | 2023-06-14 | 2.548 | 26,025 | +0 | 0.00% | 66,301 |
| 2023-06-15 | 2023-06-13 | 2.525 | 26,025 | +0 | 0.00% | 65,701 |
| 2023-06-14 | 2023-06-12 | 2.594 | 26,025 | +0 | 0.00% | 67,501 |
| 2023-06-13 | 2023-06-09 | 2.571 | 26,025 | +0 | 0.00% | 66,901 |
| 2023-06-12 | 2023-06-08 | 2.536 | 26,025 | +0 | 0.00% | 66,001 |
| 2023-06-09 | 2023-06-07 | 2.467 | 26,025 | +0 | 0.00% | 64,201 |
| 2023-06-08 | 2023-06-06 | 2.455 | 26,025 | +0 | 0.00% | 63,901 |
| 2023-06-07 | 2023-06-05 | 2.648 | 26,025 | +0 | 0.00% | 68,916 |
| 2023-06-06 | 2023-06-02 | 2.648 | 26,025 | +1,328 | 0.00% | 68,916 |
| 2023-06-05 | 2023-06-01 | 2.624 | 24,697 | +0 | 0.00% | 64,800 |
| 2023-06-02 | 2023-05-31 | 2.624 | 24,697 | +0 | 0.00% | 64,800 |
| 2023-06-01 | 2023-05-30 | 2.697 | 24,697 | +0 | 0.00% | 66,600 |
| 2023-05-31 | 2023-05-29 | 2.697 | 24,697 | +0 | 0.00% | 66,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 24,697 | +0 | 0.00% | 65,700 |
| 2023-05-29 | 2023-05-24 | 2.697 | 24,697 | +0 | 0.00% | 66,600 |
| 2023-05-25 | 2023-05-23 | 2.721 | 24,697 | +0 | 0.00% | 67,200 |
| 2023-05-24 | 2023-05-22 | 2.745 | 24,697 | +0 | 0.00% | 67,800 |
| 2023-05-23 | 2023-05-19 | 2.721 | 24,697 | +0 | 0.00% | 67,200 |
| 2023-05-22 | 2023-05-18 | 2.709 | 24,697 | +0 | 0.00% | 66,900 |
| 2023-05-19 | 2023-05-17 | 2.721 | 24,697 | +0 | 0.00% | 67,200 |
| 2023-05-18 | 2023-05-16 | 2.745 | 24,697 | +0 | 0.00% | 67,800 |
| 2023-05-17 | 2023-05-15 | 2.745 | 24,697 | +0 | 0.00% | 67,800 |
| 2023-05-16 | 2023-05-12 | 2.745 | 24,697 | +0 | 0.00% | 67,800 |
| 2023-05-15 | 2023-05-11 | 2.733 | 24,697 | +0 | 0.00% | 67,500 |
| 2023-05-12 | 2023-05-10 | 2.721 | 24,697 | +0 | 0.00% | 67,200 |
| 2023-05-11 | 2023-05-09 | 2.709 | 24,697 | +0 | 0.00% | 66,900 |
| 2023-05-10 | 2023-05-08 | 2.721 | 24,697 | +0 | 0.00% | 67,200 |
| 2023-05-09 | 2023-05-05 | 2.660 | 24,697 | +0 | 0.00% | 65,700 |
| 2023-05-08 | 2023-05-04 | 2.648 | 24,697 | +0 | 0.00% | 65,400 |
| 2023-05-05 | 2023-05-03 | 2.709 | 24,697 | +0 | 0.00% | 66,900 |
| 2023-05-04 | 2023-05-02 | 2.733 | 24,697 | -4,940 | 0.00% | 67,500 |
| 2022-11-18 | 2022-11-16 | 2.114 | 29,637 | +3,293 | 0.00% | 62,641 |
| 2022-11-08 | 2022-11-04 | 2.041 | 26,344 | +8,233 | 0.00% | 53,761 |
| 2022-06-06 | 2022-06-01 | 2.745 | 18,111 | +1,122 | 0.00% | 49,721 |
| 2022-01-04 | 2021-12-31 | 2.694 | 16,989 | -9,267 | 0.00% | 45,760 |
| 2021-12-30 | 2021-12-28 | 2.719 | 26,256 | +10,812 | 0.00% | 71,401 |
| 2021-12-29 | 2021-12-24 | 2.460 | 15,444 | -7,723 | 0.00% | 37,999 |
| 2021-12-17 | 2021-12-15 | 2.629 | 23,167 | +7,723 | 0.00% | 60,901 |
| 2021-06-01 | 2021-05-28 | 2.605 | 15,444 | +780 | 0.00% | 40,232 |
| 2020-06-11 | 2020-06-09 | 2.848 | 14,664 | +900 | 0.00% | 41,764 |
| 2019-06-13 | 2019-06-11 | 3.778 | 13,764 | +635 | 0.00% | 51,997 |
| 2018-12-20 | 2018-12-18 | 3.641 | 13,129 | -13,130 | 0.00% | 47,798 |
| 2018-10-10 | 2018-10-08 | 3.580 | 26,259 | -65,647 | 0.00% | 94,000 |
| 2018-09-04 | 2018-08-31 | 3.580 | 91,906 | +65,647 | 0.02% | 328,998 |
| 2018-07-26 | 2018-07-24 | 3.823 | 26,259 | -47,266 | 0.00% | 100,400 |
| 2018-07-25 | 2018-07-23 | 3.702 | 73,525 | +47,266 | 0.01% | 272,159 |
| 2018-07-20 | 2018-07-18 | 3.625 | 26,259 | +13,130 | 0.00% | 95,200 |
| 2018-06-13 | 2018-06-11 | 4.368 | 13,129 | +583 | 0.00% | 57,348 |
| 2018-03-26 | 2018-03-22 | 4.512 | 12,546 | -6,272 | 0.00% | 56,602 |
| 2018-01-23 | 2018-01-19 | 4.814 | 18,818 | -2,510 | 0.00% | 90,598 |
| 2017-06-15 | 2017-06-13 | 5.469 | 21,328 | -6,272 | 0.00% | 116,649 |
| 2017-06-14 | 2017-06-12 | 5.502 | 27,600 | +1,052 | 0.00% | 151,867 |
| 2017-04-11 | 2017-04-07 | 5.801 | 26,548 | +6,033 | 0.00% | 153,998 |
| 2017-02-23 | 2017-02-21 | 5.270 | 20,515 | -6,033 | 0.00% | 108,122 |
| 2016-08-10 | 2016-08-08 | 4.525 | 26,548 | -6,034 | 0.00% | 120,119 |
| 2016-06-06 | 2016-06-02 | 4.550 | 32,582 | +1,133 | 0.01% | 148,258 |
| 2016-01-21 | 2016-01-19 | 4.104 | 31,449 | -5,823 | 0.01% | 129,062 |
| 2016-01-20 | 2016-01-18 | 4.018 | 37,272 | +5,823 | 0.01% | 149,759 |
| 2015-10-15 | 2015-10-13 | 4.550 | 31,449 | +5,824 | 0.01% | 143,102 |
| 2015-07-24 | 2015-07-22 | 5.460 | 25,625 | +5,824 | 0.00% | 139,922 |
| 2015-06-02 | 2015-05-29 | 7.045 | 19,801 | +497 | 0.00% | 139,501 |
| 2015-04-24 | 2015-04-22 | 7.820 | 19,304 | +2,271 | 0.00% | 150,959 |
| 2015-04-17 | 2015-04-15 | 8.419 | 17,033 | -3,407 | 0.00% | 143,400 |
| 2015-04-16 | 2015-04-14 | 8.613 | 20,440 | +3,407 | 0.00% | 176,043 |
| 2015-04-13 | 2015-04-09 | 8.190 | 17,033 | +5,678 | 0.00% | 139,500 |
| 2014-12-16 | 2014-12-12 | 5.724 | 11,355 | -27,253 | 0.00% | 64,998 |
| 2014-12-09 | 2014-12-05 | 5.319 | 38,608 | +27,253 | 0.01% | 205,359 |
| 2014-06-03 | 2014-05-29 | 4.393 | 11,355 | +473 | 0.00% | 49,880 |
| 2014-04-14 | 2014-04-10 | 4.558 | 10,882 | -5,440 | 0.00% | 49,602 |
| 2014-03-21 | 2014-03-19 | 3.897 | 16,322 | -27,204 | 0.00% | 63,599 |
| 2014-03-03 | 2014-02-27 | 3.933 | 43,526 | -10,882 | 0.01% | 171,199 |
| 2013-12-03 | 2013-11-29 | 4.356 | 54,408 | +5,441 | 0.01% | 237,001 |
| 2013-06-14 | 2013-06-11 | 4.117 | 48,967 | -10,881 | 0.01% | 201,600 |
| 2013-06-03 | 2013-05-30 | 4.714 | 59,848 | +2,441 | 0.01% | 282,108 |
| 2013-05-22 | 2013-05-20 | 4.886 | 57,407 | -26,094 | 0.01% | 280,502 |
| 2013-05-14 | 2013-05-10 | 4.848 | 83,501 | -1,043 | 0.02% | 404,802 |
| 2013-05-13 | 2013-05-09 | 4.925 | 84,544 | +1,043 | 0.02% | 416,339 |
| 2013-04-29 | 2013-04-25 | 4.580 | 83,501 | -260,939 | 0.02% | 382,402 |
| 2013-04-26 | 2013-04-24 | 4.599 | 344,440 | -52,187 | 0.07% | 1,584,002 |
| 2013-04-23 | 2013-04-19 | 4.484 | 396,627 | -5,219 | 0.08% | 1,778,398 |
| 2013-04-19 | 2013-04-17 | 4.445 | 401,846 | -5,219 | 0.09% | 1,786,399 |
| 2013-04-05 | 2013-04-02 | 4.733 | 407,065 | -10,438 | 0.09% | 1,926,600 |
| 2013-03-18 | 2013-03-14 | 4.867 | 417,503 | -20,875 | 0.09% | 2,032,002 |
| 2013-03-14 | 2013-03-12 | 5.001 | 438,378 | -5,218 | 0.09% | 2,192,402 |
| 2013-03-13 | 2013-03-11 | 5.078 | 443,596 | -78,282 | 0.09% | 2,252,498 |
| 2013-03-11 | 2013-03-07 | 5.059 | 521,878 | +104,375 | 0.11% | 2,639,999 |
| 2013-03-04 | 2013-02-28 | 5.116 | 417,503 | +146,126 | 0.09% | 2,136,003 |
| 2013-03-01 | 2013-02-27 | 5.097 | 271,377 | +5,219 | 0.06% | 1,383,202 |
| 2013-02-26 | 2013-02-22 | 5.308 | 266,158 | +52,188 | 0.06% | 1,412,701 |
| 2013-01-18 | 2013-01-16 | 5.787 | 213,970 | +62,625 | 0.05% | 1,238,200 |
| 2013-01-17 | 2013-01-15 | 5.710 | 151,345 | +125,251 | 0.03% | 864,202 |
| 2013-01-08 | 2013-01-04 | 5.768 | 26,094 | -10,437 | 0.01% | 150,501 |
| 2012-12-05 | 2012-12-03 | 4.752 | 36,531 | -5,219 | 0.01% | 173,598 |
| 2012-11-28 | 2012-11-26 | 4.714 | 41,750 | -10,438 | 0.01% | 196,799 |
| 2012-11-27 | 2012-11-23 | 4.714 | 52,188 | -5,219 | 0.01% | 246,001 |
| 2012-11-16 | 2012-11-14 | 4.637 | 57,407 | +15,657 | 0.01% | 266,202 |
| 2012-11-09 | 2012-11-07 | 4.925 | 41,750 | +5,219 | 0.01% | 205,599 |
| 2012-11-05 | 2012-11-01 | 4.886 | 36,531 | -15,657 | 0.01% | 178,498 |
| 2012-10-31 | 2012-10-29 | 4.714 | 52,188 | +10,438 | 0.01% | 246,001 |
| 2012-10-22 | 2012-10-18 | 4.867 | 41,750 | -5,219 | 0.01% | 203,199 |
| 2012-10-17 | 2012-10-15 | 4.599 | 46,969 | +5,219 | 0.01% | 216,000 |
| 2012-10-16 | 2012-10-12 | 4.675 | 41,750 | +5,219 | 0.01% | 195,199 |
| 2012-07-17 | 2012-07-13 | 4.675 | 36,531 | -52,188 | 0.01% | 170,798 |
| 2012-07-13 | 2012-07-11 | 4.790 | 88,719 | +5,218 | 0.02% | 424,999 |
| 2012-06-25 | 2012-06-21 | 5.154 | 83,501 | +10,438 | 0.02% | 430,403 |
| 2012-06-19 | 2012-06-15 | 5.825 | 73,063 | -8,350 | 0.02% | 425,600 |
| 2012-06-13 | 2012-06-11 | 5.461 | 81,413 | +8,350 | 0.02% | 444,600 |
| 2012-06-07 | 2012-06-05 | 5.116 | 73,063 | -7,306 | 0.02% | 373,800 |
| 2012-06-01 | 2012-05-30 | 5.624 | 80,369 | +7,306 | 0.02% | 451,990 |
| 2012-05-31 | 2012-05-29 | 5.584 | 73,063 | +2,863 | 0.02% | 407,987 |
| 2012-04-03 | 2012-03-30 | 5.604 | 70,200 | +50,143 | 0.02% | 393,400 |
| 2012-02-07 | 2012-02-03 | 7.120 | 20,057 | -5,014 | 0.00% | 142,799 |
| 2012-01-30 | 2012-01-26 | 6.302 | 25,071 | -5,015 | 0.01% | 157,997 |
| 2012-01-18 | 2012-01-16 | 5.983 | 30,086 | -3,008 | 0.01% | 180,002 |
| 2012-01-13 | 2012-01-11 | 6.003 | 33,094 | -2,006 | 0.01% | 198,658 |
| 2011-12-14 | 2011-12-12 | 6.322 | 35,100 | -5,014 | 0.01% | 221,900 |
| 2011-12-05 | 2011-12-01 | 6.063 | 40,114 | +5,014 | 0.01% | 243,198 |
| 2011-10-25 | 2011-10-21 | 6.521 | 35,100 | -5,014 | 0.01% | 228,900 |
| 2011-10-24 | 2011-10-20 | 6.521 | 40,114 | +5,014 | 0.01% | 261,598 |
| 2011-07-25 | 2011-07-21 | 7.020 | 35,100 | +5,014 | 0.01% | 246,400 |
| 2011-04-26 | 2011-04-20 | 9.772 | 30,086 | +6,017 | 0.01% | 294,003 |
| 2011-04-19 | 2011-04-15 | 10.021 | 24,069 | +504 | 0.01% | 241,206 |
| 2011-04-15 | 2011-04-13 | 10.083 | 23,565 | +3,927 | 0.01% | 237,595 |
| 2011-03-30 | 2011-03-28 | 10.205 | 19,638 | -4,909 | 0.00% | 200,401 |
| 2011-03-22 | 2011-03-18 | 10.307 | 24,547 | +4,909 | 0.01% | 252,996 |
| 2010-11-19 | 2010-11-17 | 10.510 | 19,638 | +4,910 | 0.00% | 206,401 |
| 2010-11-09 | 2010-11-05 | 12.221 | 14,728 | -982 | 0.00% | 179,995 |
| 2010-10-22 | 2010-10-20 | 10.368 | 15,710 | +9,819 | 0.00% | 162,877 |
| 2010-10-08 | 2010-10-06 | 10.368 | 5,891 | -3,928 | 0.00% | 61,076 |
| 2010-10-06 | 2010-10-04 | 10.083 | 9,819 | +3,928 | 0.00% | 99,001 |
| 2010-09-03 | 2010-09-01 | 10.877 | 5,891 | -9,819 | 0.00% | 64,076 |
| 2010-09-02 | 2010-08-31 | 10.653 | 15,710 | +9,819 | 0.00% | 167,357 |
| 2010-08-30 | 2010-08-26 | 10.408 | 5,891 | -9,819 | 0.00% | 61,316 |
| 2010-08-27 | 2010-08-25 | 10.347 | 15,710 | +9,819 | 0.00% | 162,557 |
| 2010-06-17 | 2010-06-14 | 8.636 | 5,891 | -4,910 | 0.00% | 50,877 |
| 2010-05-12 | 2010-05-10 | 8.555 | 10,801 | +4,910 | 0.00% | 92,401 |
| 2010-04-08 | 2010-04-01 | 9.398 | 5,891 | +94 | 0.00% | 55,366 |
| 2010-03-10 | 2010-03-08 | 9.440 | 5,797 | -2,898 | 0.00% | 54,722 |
| 2010-02-08 | 2010-02-04 | 8.695 | 8,695 | -4,831 | 0.00% | 75,599 |
| 2010-02-01 | 2010-01-28 | 8.612 | 13,526 | +2,899 | 0.00% | 116,482 |
| 2009-11-27 | 2009-11-25 | 8.322 | 10,627 | -9,662 | 0.00% | 88,437 |
| 2009-11-24 | 2009-11-20 | 7.680 | 20,289 | -4,830 | 0.00% | 155,822 |
| 2009-11-17 | 2009-11-13 | 7.225 | 25,119 | -966 | 0.01% | 181,478 |
| 2009-09-10 | 2009-09-08 | 7.269 | 26,085 | +1,124 | 0.01% | 189,609 |
| 2009-09-03 | 2009-09-01 | 7.009 | 24,961 | +924 | 0.01% | 174,959 |
| 2009-08-25 | 2009-08-21 | 7.074 | 24,037 | -5,547 | 0.01% | 170,042 |
| 2009-08-12 | 2009-08-10 | 6.815 | 29,584 | -3,698 | 0.01% | 201,603 |
| 2009-08-11 | 2009-08-07 | 6.988 | 33,282 | -9,244 | 0.01% | 232,563 |
| 2009-08-07 | 2009-08-05 | 7.096 | 42,526 | +12,942 | 0.01% | 301,757 |
| 2009-08-03 | 2009-07-30 | 6.923 | 29,584 | +4,623 | 0.01% | 204,803 |
| 2009-07-29 | 2009-07-27 | 7.788 | 24,961 | +10,169 | 0.01% | 194,399 |
| 2009-06-18 | 2009-06-16 | 6.685 | 14,792 | -3,698 | 0.00% | 98,881 |
| 2009-06-09 | 2009-06-05 | 5.841 | 18,490 | -9,245 | 0.00% | 108,001 |
| 2009-06-05 | 2009-06-03 | 5.495 | 27,735 | -4,622 | 0.01% | 152,402 |
| 2009-06-02 | 2009-05-29 | 5.603 | 32,357 | -18,490 | 0.01% | 181,300 |
| 2009-06-01 | 2009-05-27 | 5.538 | 50,847 | +32,357 | 0.01% | 281,601 |
| 2009-05-14 | 2009-05-12 | 5.214 | 18,490 | -3,698 | 0.00% | 96,401 |
| 2009-04-28 | 2009-04-24 | 4.283 | 22,188 | -9,245 | 0.01% | 95,041 |
| 2009-04-22 | 2009-04-20 | 3.872 | 31,433 | -21,263 | 0.01% | 121,722 |
| 2009-04-21 | 2009-04-17 | 3.570 | 52,696 | -18,490 | 0.01% | 188,101 |
| 2009-04-17 | 2009-04-15 | 3.570 | 71,186 | -18,489 | 0.02% | 254,102 |
| 2009-04-08 | 2009-04-06 | 3.353 | 89,675 | -1,849 | 0.02% | 300,699 |
| 2009-04-06 | 2009-04-02 | 3.245 | 91,524 | -4,623 | 0.02% | 296,999 |
| 2009-03-31 | 2009-03-27 | 3.159 | 96,147 | -46,224 | 0.02% | 303,681 |
| 2009-03-30 | 2009-03-26 | 3.223 | 142,371 | -9,245 | 0.03% | 458,920 |
| 2009-03-27 | 2009-03-25 | 3.094 | 151,616 | -13,867 | 0.04% | 469,040 |
| 2009-03-25 | 2009-03-23 | 3.050 | 165,483 | -4,623 | 0.04% | 504,779 |
| 2009-03-18 | 2009-03-16 | 2.899 | 170,106 | +13,868 | 0.04% | 493,121 |
| 2009-03-12 | 2009-03-10 | 2.704 | 156,238 | -4,623 | 0.04% | 422,499 |
| 2009-03-02 | 2009-02-26 | 2.834 | 160,861 | +9,245 | 0.04% | 455,880 |
| 2009-02-23 | 2009-02-19 | 2.942 | 151,616 | +46,224 | 0.04% | 446,080 |
| 2009-02-10 | 2009-02-06 | 3.072 | 105,392 | +4,623 | 0.03% | 323,761 |
| 2009-01-14 | 2009-01-12 | 2.964 | 100,769 | -1,849 | 0.02% | 298,659 |
| 2009-01-12 | 2009-01-08 | 3.094 | 102,618 | +4,622 | 0.02% | 317,460 |
| 2008-12-30 | 2008-12-24 | 3.288 | 97,996 | +18,490 | 0.02% | 322,241 |
| 2008-12-16 | 2008-12-12 | 3.180 | 79,506 | +9,245 | 0.02% | 252,840 |
| 2008-12-10 | 2008-12-08 | 3.353 | 70,261 | +32,357 | 0.02% | 235,600 |
| 2008-12-08 | 2008-12-04 | 3.288 | 37,904 | +13,867 | 0.01% | 124,640 |
| 2008-12-02 | 2008-11-28 | 3.029 | 24,037 | -27,734 | 0.01% | 72,801 |
| 2008-11-28 | 2008-11-26 | 2.791 | 51,771 | +27,734 | 0.01% | 144,479 |
| 2008-11-18 | 2008-11-14 | 3.375 | 24,037 | -9,245 | 0.01% | 81,121 |
| 2008-09-22 | 2008-09-18 | 2.661 | 33,282 | -18,489 | 0.01% | 88,561 |
| 2008-04-29 | 2008-04-25 | 5.906 | 51,771 | -23,113 | 0.01% | 305,758 |
| 2008-04-28 | 2008-04-24 | 5.906 | 74,884 | +23,113 | 0.02% | 442,263 |
| 2008-03-04 | 2008-02-29 | 7.074 | 51,771 | +4,622 | 0.01% | 366,238 |
| 2008-03-03 | 2008-02-28 | 6.858 | 47,149 | +18,490 | 0.01% | 323,341 |
| 2008-02-20 | 2008-02-18 | 6.923 | 28,659 | -1,849 | 0.01% | 198,399 |
| 2008-01-31 | 2008-01-29 | 6.468 | 30,508 | -4,623 | 0.01% | 197,339 |
| 2008-01-25 | 2008-01-23 | 5.819 | 35,131 | +4,623 | 0.01% | 204,443 |
| 2008-01-03 | 2007-12-31 | 7.550 | 30,508 | -4,623 | 0.01% | 230,339 |
| 2008-01-02 | 2007-12-27 | 7.788 | 35,131 | +4,623 | 0.01% | 273,604 |
| 2007-12-19 | 2007-12-17 | 7.745 | 30,508 | -4,623 | 0.01% | 236,279 |
| 2007-12-17 | 2007-12-13 | 7.940 | 35,131 | -1,849 | 0.01% | 278,924 |
| 2007-11-22 | 2007-11-20 | 7.442 | 36,980 | -10,169 | 0.01% | 275,204 |
| 2007-11-12 | 2007-11-08 | 8.096 | 47,149 | -4,622 | 0.01% | 381,707 |
| 2007-11-09 | 2007-11-07 | 8.074 | 51,771 | +584 | 0.01% | 417,993 |
| 2007-11-05 | 2007-11-01 | 8.643 | 51,187 | +3,656 | 0.01% | 442,398 |
| 2007-11-01 | 2007-10-30 | 8.293 | 47,531 | -41,133 | 0.01% | 394,160 |
| 2007-10-30 | 2007-10-26 | 8.380 | 88,664 | +10,969 | 0.02% | 743,023 |
| 2007-10-26 | 2007-10-24 | 8.468 | 77,695 | -4,570 | 0.02% | 657,900 |
| 2007-10-25 | 2007-10-23 | 8.227 | 82,265 | +10,054 | 0.02% | 676,798 |
| 2007-10-23 | 2007-10-18 | 8.402 | 72,211 | +38,391 | 0.02% | 606,723 |
| 2007-10-22 | 2007-10-17 | 8.730 | 33,820 | +9,140 | 0.01% | 295,259 |
| 2007-10-18 | 2007-10-16 | 7.724 | 24,680 | +4,571 | 0.01% | 190,623 |
| 2007-10-10 | 2007-10-08 | 7.921 | 20,109 | -4,571 | 0.00% | 159,278 |
| 2007-09-21 | 2007-09-19 | 6.323 | 24,680 | -36,562 | 0.01% | 156,063 |
| 2007-09-20 | 2007-09-18 | 6.323 | 61,242 | +18,281 | 0.01% | 387,260 |
| 2007-09-18 | 2007-09-14 | 6.302 | 42,961 | -18,281 | 0.01% | 270,722 |
| 2007-09-11 | 2007-09-07 | 6.674 | 61,242 | -36,562 | 0.01% | 408,700 |
| 2007-09-10 | 2007-09-06 | 6.345 | 97,804 | +4,570 | 0.02% | 620,598 |
| 2007-09-07 | 2007-09-05 | 6.061 | 93,234 | +18,281 | 0.02% | 565,080 |
| 2007-08-21 | 2007-08-17 | 4.573 | 74,953 | -9,140 | 0.02% | 342,761 |
| 2007-08-17 | 2007-08-15 | 4.945 | 84,093 | -9,141 | 0.02% | 415,838 |
| 2007-08-06 | 2007-08-02 | 5.536 | 93,234 | -4,570 | 0.02% | 516,120 |
| 2007-07-20 | 2007-07-18 | 5.733 | 97,804 | -4,571 | 0.02% | 560,678 |
| 2007-07-19 | 2007-07-17 | 5.689 | 102,375 | +13,711 | 0.03% | 582,402 |
| 2007-07-16 | 2007-07-12 | 6.017 | 88,664 | +4,571 | 0.02% | 533,502 |
| 2007-07-12 | 2007-07-10 | 6.148 | 84,093 | -82,266 | 0.02% | 517,038 |
| 2007-07-11 | 2007-07-09 | 6.083 | 166,359 | -22,851 | 0.04% | 1,011,922 |
| 2007-07-10 | 2007-07-06 | 5.558 | 189,210 | +45,703 | 0.05% | 1,051,559 |
| 2007-07-05 | 2007-07-03 | 5.448 | 143,507 | -45,703 | 0.04% | 781,859 |
| 2007-06-27 | 2007-06-25 | 5.076 | 189,210 | +45,703 | 0.05% | 960,479 |
| 2007-06-26 | 2007-06-22 | 5.251 | 143,507 | 0.04% | 753,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy