History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 4,470,438 | +0 | 0.50% | 20,921,650 |
| 2025-10-13 | 2025-10-09 | 4.650 | 4,470,438 | +0 | 0.50% | 20,787,537 |
| 2025-10-10 | 2025-10-08 | 4.630 | 4,470,438 | +332,000 | 0.50% | 20,698,128 |
| 2025-10-09 | 2025-10-06 | 4.540 | 4,138,438 | -30,000 | 0.46% | 18,788,509 |
| 2025-10-08 | 2025-10-03 | 4.570 | 4,168,438 | -98,009 | 0.47% | 19,049,762 |
| 2025-10-06 | 2025-10-02 | 4.570 | 4,266,447 | +9,998 | 0.48% | 19,497,663 |
| 2025-10-03 | 2025-09-30 | 4.580 | 4,256,449 | +49,995 | 0.48% | 19,494,536 |
| 2025-10-02 | 2025-09-29 | 4.520 | 4,206,454 | -18,000 | 0.47% | 19,013,172 |
| 2025-09-30 | 2025-09-26 | 4.500 | 4,224,454 | -10,000 | 0.47% | 19,010,043 |
| 2025-09-29 | 2025-09-25 | 4.500 | 4,234,454 | -4,002 | 0.47% | 19,055,043 |
| 2025-09-26 | 2025-09-24 | 4.500 | 4,238,456 | +72,000 | 0.47% | 19,073,052 |
| 2025-09-25 | 2025-09-23 | 4.500 | 4,166,456 | +214,452 | 0.47% | 18,749,052 |
| 2025-09-24 | 2025-09-22 | 4.480 | 3,952,004 | +42,000 | 0.44% | 17,704,978 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,910,004 | +8,000 | 0.44% | 17,321,318 |
| 2025-09-22 | 2025-09-18 | 4.490 | 3,902,004 | +83,999 | 0.44% | 17,519,998 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,818,005 | +132,000 | 0.43% | 17,333,743 |
| 2025-09-18 | 2025-09-16 | 4.550 | 3,686,005 | +268,000 | 0.41% | 16,771,323 |
| 2025-09-17 | 2025-09-15 | 4.510 | 3,418,005 | +253,995 | 0.38% | 15,415,203 |
| 2025-09-16 | 2025-09-12 | 4.560 | 3,164,010 | -8,000 | 0.35% | 14,427,886 |
| 2025-09-15 | 2025-09-11 | 4.610 | 3,172,010 | +86,000 | 0.35% | 14,622,966 |
| 2025-09-12 | 2025-09-10 | 4.590 | 3,086,010 | +32,000 | 0.34% | 14,164,786 |
| 2025-09-11 | 2025-09-09 | 4.580 | 3,054,010 | +126,000 | 0.34% | 13,987,366 |
| 2025-09-10 | 2025-09-08 | 4.600 | 2,928,010 | +126,000 | 0.33% | 13,468,846 |
| 2025-09-09 | 2025-09-05 | 4.560 | 2,802,010 | +114,000 | 0.31% | 12,777,166 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,688,010 | +120,000 | 0.30% | 12,230,446 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,568,010 | +8,000 | 0.29% | 11,658,765 |
| 2025-09-04 | 2025-09-02 | 4.600 | 2,560,010 | -148,000 | 0.29% | 11,776,046 |
| 2025-09-03 | 2025-09-01 | 4.700 | 2,708,010 | +14,000 | 0.30% | 12,727,647 |
| 2025-09-02 | 2025-08-29 | 4.800 | 2,694,010 | +86,000 | 0.30% | 12,931,248 |
| 2025-09-01 | 2025-08-28 | 4.820 | 2,608,010 | -12,000 | 0.29% | 12,570,608 |
| 2025-08-29 | 2025-08-27 | 4.800 | 2,620,010 | -18,000 | 0.29% | 12,576,048 |
| 2025-08-28 | 2025-08-26 | 4.880 | 2,638,010 | -2,000 | 0.29% | 12,873,489 |
| 2025-08-27 | 2025-08-25 | 4.880 | 2,640,010 | +44,000 | 0.29% | 12,883,249 |
| 2025-08-26 | 2025-08-22 | 4.820 | 2,596,010 | -78,000 | 0.29% | 12,512,768 |
| 2025-08-25 | 2025-08-21 | 4.900 | 2,674,010 | -48,000 | 0.30% | 13,102,649 |
| 2025-08-22 | 2025-08-20 | 4.840 | 2,722,010 | -108,000 | 0.30% | 13,174,528 |
| 2025-08-21 | 2025-08-19 | 4.920 | 2,830,010 | -60,000 | 0.32% | 13,923,649 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,890,010 | -118,000 | 0.32% | 14,536,750 |
| 2025-08-19 | 2025-08-15 | 4.820 | 3,008,010 | +12,000 | 0.34% | 14,498,608 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,996,010 | -252,000 | 0.33% | 14,560,609 |
| 2025-08-15 | 2025-08-13 | 4.890 | 3,248,010 | -76,000 | 0.36% | 15,882,769 |
| 2025-08-14 | 2025-08-12 | 4.880 | 3,324,010 | +14,000 | 0.37% | 16,221,169 |
| 2025-08-13 | 2025-08-11 | 4.900 | 3,310,010 | -74,000 | 0.37% | 16,219,049 |
| 2025-08-12 | 2025-08-08 | 4.920 | 3,384,010 | +58,000 | 0.38% | 16,649,329 |
| 2025-08-11 | 2025-08-07 | 4.940 | 3,326,010 | -48,000 | 0.37% | 16,430,489 |
| 2025-08-08 | 2025-08-06 | 4.900 | 3,374,010 | -34,000 | 0.38% | 16,532,649 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,408,010 | -30,000 | 0.38% | 16,528,848 |
| 2025-08-06 | 2025-08-04 | 4.710 | 3,438,010 | -46,000 | 0.38% | 16,193,027 |
| 2025-08-01 | 2025-07-30 | 4.860 | 3,484,010 | -14,000 | 0.39% | 16,932,289 |
| 2025-07-31 | 2025-07-29 | 4.810 | 3,498,010 | -26,000 | 0.39% | 16,825,428 |
| 2025-07-30 | 2025-07-28 | 4.880 | 3,524,010 | +12,000 | 0.39% | 17,197,169 |
| 2025-07-29 | 2025-07-25 | 4.800 | 3,512,010 | -32,000 | 0.39% | 16,857,648 |
| 2025-07-28 | 2025-07-24 | 4.820 | 3,544,010 | -138,000 | 0.40% | 17,082,128 |
| 2025-07-25 | 2025-07-23 | 4.870 | 3,682,010 | -920,000 | 0.41% | 17,931,389 |
| 2025-07-24 | 2025-07-22 | 4.980 | 4,602,010 | +56,000 | 0.51% | 22,918,010 |
| 2025-07-23 | 2025-07-21 | 4.970 | 4,546,010 | +4,000 | 0.51% | 22,593,670 |
| 2025-07-22 | 2025-07-18 | 4.940 | 4,542,010 | -82,000 | 0.51% | 22,437,529 |
| 2025-07-21 | 2025-07-17 | 4.930 | 4,624,010 | -126,000 | 0.52% | 22,796,369 |
| 2025-07-18 | 2025-07-16 | 5.000 | 4,750,010 | +40,000 | 0.53% | 23,750,050 |
| 2025-07-17 | 2025-07-15 | 4.980 | 4,710,010 | +30,000 | 0.53% | 23,455,850 |
| 2025-07-16 | 2025-07-14 | 5.090 | 4,680,010 | +130,000 | 0.52% | 23,821,251 |
| 2025-07-15 | 2025-07-11 | 5.040 | 4,550,010 | -20,000 | 0.51% | 22,932,050 |
| 2025-07-14 | 2025-07-10 | 5.130 | 4,570,010 | -68,000 | 0.51% | 23,444,151 |
| 2025-07-11 | 2025-07-09 | 5.020 | 4,638,010 | -48,000 | 0.52% | 23,282,810 |
| 2025-07-10 | 2025-07-08 | 5.010 | 4,686,010 | -218,000 | 0.52% | 23,476,910 |
| 2025-07-09 | 2025-07-07 | 5.090 | 4,904,010 | -212,000 | 0.55% | 24,961,411 |
| 2025-07-08 | 2025-07-04 | 5.030 | 5,116,010 | +98,000 | 0.57% | 25,733,530 |
| 2025-07-07 | 2025-07-03 | 4.950 | 5,018,010 | -34,000 | 0.56% | 24,839,150 |
| 2025-07-04 | 2025-07-02 | 4.910 | 5,052,010 | -58,000 | 0.56% | 24,805,369 |
| 2025-07-03 | 2025-06-30 | 4.820 | 5,110,010 | -48,000 | 0.57% | 24,630,248 |
| 2025-07-02 | 2025-06-27 | 4.800 | 5,158,010 | -294,000 | 0.58% | 24,758,448 |
| 2025-06-30 | 2025-06-26 | 4.810 | 5,452,010 | -6,000 | 0.61% | 26,224,168 |
| 2025-06-27 | 2025-06-25 | 4.840 | 5,458,010 | -72,000 | 0.61% | 26,416,768 |
| 2025-06-26 | 2025-06-24 | 4.880 | 5,530,010 | -226,003 | 0.62% | 26,986,449 |
| 2025-06-25 | 2025-06-23 | 4.800 | 5,756,013 | +152,000 | 0.64% | 27,628,862 |
| 2025-06-24 | 2025-06-20 | 4.790 | 5,604,013 | +422,000 | 0.63% | 26,843,222 |
| 2025-06-23 | 2025-06-19 | 4.760 | 5,182,013 | +39,995 | 0.58% | 24,666,382 |
| 2025-06-20 | 2025-06-18 | 4.890 | 5,142,018 | +142,000 | 0.57% | 25,144,468 |
| 2025-06-19 | 2025-06-17 | 4.810 | 5,000,018 | +164,000 | 0.56% | 24,050,087 |
| 2025-06-18 | 2025-06-16 | 4.820 | 4,836,018 | +562,849 | 0.54% | 23,309,607 |
| 2025-06-17 | 2025-06-13 | 4.850 | 4,273,169 | +55,026 | 0.48% | 20,724,870 |
| 2025-06-16 | 2025-06-12 | 4.790 | 4,218,143 | +159,998 | 0.47% | 20,204,905 |
| 2025-06-13 | 2025-06-11 | 4.850 | 4,058,145 | +192,000 | 0.45% | 19,682,003 |
| 2025-06-12 | 2025-06-10 | 4.780 | 3,866,145 | +114,000 | 0.43% | 18,480,173 |
| 2025-06-11 | 2025-06-09 | 4.640 | 3,752,145 | +324,000 | 0.42% | 17,409,953 |
| 2025-06-10 | 2025-06-06 | 4.700 | 3,428,145 | +669,998 | 0.38% | 16,112,282 |
| 2025-06-09 | 2025-06-05 | 4.780 | 2,758,147 | -2,000 | 0.31% | 13,183,943 |
| 2025-06-06 | 2025-06-04 | 4.910 | 2,760,147 | +165,980 | 0.31% | 13,552,322 |
| 2025-06-05 | 2025-06-03 | 5.396 | 2,594,167 | +20,000 | 0.29% | 13,998,902 |
| 2025-06-04 | 2025-06-02 | 5.226 | 2,574,167 | +10,394 | 0.29% | 13,451,735 |
| 2025-06-03 | 2025-05-30 | 5.311 | 2,563,773 | -1,877 | 0.31% | 13,616,153 |
| 2025-06-02 | 2025-05-29 | 5.322 | 2,565,650 | -198,776 | 0.31% | 13,653,483 |
| 2025-05-30 | 2025-05-28 | 5.226 | 2,764,426 | -369,229 | 0.33% | 14,445,965 |
| 2025-05-29 | 2025-05-27 | 5.130 | 3,133,655 | -52,508 | 0.37% | 16,074,659 |
| 2025-05-28 | 2025-05-26 | 5.034 | 3,186,163 | -185,661 | 0.38% | 16,038,195 |
| 2025-05-27 | 2025-05-23 | 5.044 | 3,371,824 | -69,388 | 0.40% | 17,008,717 |
| 2025-05-26 | 2025-05-22 | 4.991 | 3,441,212 | +31,883 | 0.41% | 17,175,239 |
| 2025-05-23 | 2025-05-21 | 4.884 | 3,409,329 | +131,275 | 0.41% | 16,652,518 |
| 2025-05-22 | 2025-05-20 | 4.852 | 3,278,054 | +91,893 | 0.39% | 15,906,441 |
| 2025-05-21 | 2025-05-19 | 4.682 | 3,186,161 | -1,876 | 0.38% | 14,916,872 |
| 2025-05-20 | 2025-05-16 | 4.671 | 3,188,037 | -75,014 | 0.38% | 14,891,655 |
| 2025-05-19 | 2025-05-15 | 4.639 | 3,263,051 | -185,661 | 0.39% | 15,137,656 |
| 2025-05-16 | 2025-05-14 | 4.650 | 3,448,712 | -116,272 | 0.41% | 16,035,737 |
| 2025-05-15 | 2025-05-13 | 4.639 | 3,564,984 | -39,382 | 0.42% | 16,538,357 |
| 2025-05-14 | 2025-05-12 | 4.618 | 3,604,366 | -97,519 | 0.43% | 16,644,176 |
| 2025-05-13 | 2025-05-09 | 4.639 | 3,701,885 | -46,884 | 0.44% | 17,173,456 |
| 2025-05-12 | 2025-05-08 | 4.532 | 3,748,769 | +15,003 | 0.45% | 16,991,164 |
| 2025-05-09 | 2025-05-07 | 4.554 | 3,733,766 | -41,262 | 0.44% | 17,002,801 |
| 2025-05-08 | 2025-05-06 | 4.532 | 3,775,028 | -1,869 | 0.45% | 17,110,182 |
| 2025-05-07 | 2025-05-02 | 4.575 | 3,776,897 | -151,904 | 0.45% | 17,279,770 |
| 2025-05-06 | 2025-04-30 | 4.607 | 3,928,801 | -80,640 | 0.47% | 18,100,447 |
| 2025-05-02 | 2025-04-29 | 4.458 | 4,009,441 | +13,127 | 0.48% | 17,873,336 |
| 2025-04-30 | 2025-04-28 | 4.500 | 3,996,314 | -56,261 | 0.48% | 17,985,295 |
| 2025-04-29 | 2025-04-25 | 4.426 | 4,052,575 | +15,003 | 0.48% | 17,935,962 |
| 2025-04-28 | 2025-04-24 | 4.500 | 4,037,572 | +3,751 | 0.48% | 18,170,975 |
| 2025-04-25 | 2025-04-23 | 4.564 | 4,033,821 | +88,142 | 0.48% | 18,412,209 |
| 2025-04-24 | 2025-04-22 | 4.490 | 3,945,679 | -166,907 | 0.47% | 17,715,335 |
| 2025-04-23 | 2025-04-17 | 4.426 | 4,112,586 | -56,261 | 0.49% | 18,201,560 |
| 2025-04-22 | 2025-04-16 | 4.447 | 4,168,847 | +73,139 | 0.50% | 18,539,479 |
| 2025-04-17 | 2025-04-15 | 4.426 | 4,095,708 | +133,154 | 0.49% | 18,126,861 |
| 2025-04-16 | 2025-04-14 | 4.330 | 3,962,554 | +30,006 | 0.47% | 17,157,213 |
| 2025-04-15 | 2025-04-11 | 4.341 | 3,932,548 | -138,776 | 0.47% | 17,069,231 |
| 2025-04-14 | 2025-04-10 | 4.245 | 4,071,324 | +285,054 | 0.48% | 17,280,816 |
| 2025-04-11 | 2025-04-09 | 4.191 | 3,786,270 | +54,386 | 0.45% | 15,869,003 |
| 2025-04-10 | 2025-04-08 | 4.074 | 3,731,884 | +350,692 | 0.44% | 15,203,270 |
| 2025-04-09 | 2025-04-07 | 3.946 | 3,381,192 | -101,270 | 0.40% | 13,341,881 |
| 2025-04-08 | 2025-04-03 | 4.351 | 3,482,462 | -36,596 | 0.41% | 15,152,771 |
| 2025-04-07 | 2025-04-02 | 4.202 | 3,519,058 | +200,665 | 0.42% | 14,786,594 |
| 2025-04-03 | 2025-04-01 | 4.170 | 3,318,393 | +395,703 | 0.40% | 13,837,260 |
| 2025-04-02 | 2025-03-31 | 4.031 | 2,922,690 | +236,295 | 0.35% | 11,782,028 |
| 2025-04-01 | 2025-03-28 | 3.722 | 2,686,395 | +24,380 | 0.32% | 9,998,637 |
| 2025-03-31 | 2025-03-27 | 3.743 | 2,662,015 | +37,507 | 0.32% | 9,964,675 |
| 2025-03-28 | 2025-03-26 | 3.754 | 2,624,508 | +46,884 | 0.31% | 9,852,265 |
| 2025-03-27 | 2025-03-25 | 3.754 | 2,577,624 | +39,382 | 0.31% | 9,676,265 |
| 2025-03-26 | 2025-03-24 | 3.722 | 2,538,242 | -1,875 | 0.30% | 9,447,219 |
| 2025-03-25 | 2025-03-21 | 3.711 | 2,540,117 | -163,156 | 0.30% | 9,427,108 |
| 2025-03-24 | 2025-03-20 | 3.711 | 2,703,273 | -219,417 | 0.32% | 10,032,627 |
| 2025-03-21 | 2025-03-19 | 3.669 | 2,922,690 | -33,757 | 0.35% | 10,722,269 |
| 2025-03-20 | 2025-03-18 | 3.679 | 2,956,447 | +110,646 | 0.35% | 10,877,641 |
| 2025-03-19 | 2025-03-17 | 3.647 | 2,845,801 | -45,008 | 0.34% | 10,379,493 |
| 2025-03-18 | 2025-03-14 | 3.583 | 2,890,809 | -61,887 | 0.34% | 10,358,675 |
| 2025-03-17 | 2025-03-13 | 3.583 | 2,952,696 | -31,881 | 0.35% | 10,580,435 |
| 2025-03-14 | 2025-03-12 | 3.562 | 2,984,577 | -63,762 | 0.36% | 10,631,016 |
| 2025-03-13 | 2025-03-11 | 3.573 | 3,048,339 | -73,139 | 0.36% | 10,890,644 |
| 2025-03-12 | 2025-03-10 | 3.583 | 3,121,478 | -30,006 | 0.37% | 11,185,234 |
| 2025-03-11 | 2025-03-07 | 3.551 | 3,151,484 | -7,502 | 0.38% | 11,191,927 |
| 2025-03-10 | 2025-03-06 | 3.583 | 3,158,986 | -43,133 | 0.38% | 11,319,637 |
| 2025-03-07 | 2025-03-05 | 3.626 | 3,202,119 | -20,629 | 0.38% | 11,610,793 |
| 2025-03-06 | 2025-03-04 | 3.637 | 3,222,748 | -22,504 | 0.38% | 11,719,963 |
| 2025-03-05 | 2025-03-03 | 3.647 | 3,245,252 | -3,751 | 0.39% | 11,836,411 |
| 2025-03-04 | 2025-02-28 | 3.594 | 3,249,003 | -13,127 | 0.39% | 11,676,845 |
| 2025-03-03 | 2025-02-27 | 3.583 | 3,262,130 | -16,879 | 0.39% | 11,689,234 |
| 2025-02-28 | 2025-02-26 | 3.573 | 3,279,009 | -20,628 | 0.39% | 11,714,747 |
| 2025-02-27 | 2025-02-25 | 3.562 | 3,299,637 | -18,754 | 0.39% | 11,753,255 |
| 2025-02-26 | 2025-02-24 | 3.530 | 3,318,391 | +11,252 | 0.40% | 11,713,888 |
| 2025-02-25 | 2025-02-21 | 3.541 | 3,307,139 | -35,632 | 0.39% | 11,709,438 |
| 2025-02-24 | 2025-02-20 | 3.562 | 3,342,771 | -16,878 | 0.40% | 11,906,897 |
| 2025-02-21 | 2025-02-19 | 3.562 | 3,359,649 | +7,501 | 0.40% | 11,967,016 |
| 2025-02-20 | 2025-02-18 | 3.626 | 3,352,148 | -7,501 | 0.40% | 12,154,794 |
| 2025-02-19 | 2025-02-17 | 3.605 | 3,359,649 | +138,777 | 0.40% | 12,110,334 |
| 2025-02-18 | 2025-02-14 | 3.519 | 3,220,872 | -62,825 | 0.38% | 11,335,297 |
| 2025-02-17 | 2025-02-13 | 3.530 | 3,283,697 | +26,255 | 0.39% | 11,591,418 |
| 2025-02-14 | 2025-02-12 | 3.519 | 3,257,442 | +5,626 | 0.39% | 11,463,999 |
| 2025-02-13 | 2025-02-11 | 3.519 | 3,251,816 | -18,753 | 0.39% | 11,444,199 |
| 2025-02-12 | 2025-02-10 | 3.551 | 3,270,569 | -28,131 | 0.39% | 11,614,835 |
| 2025-02-11 | 2025-02-07 | 3.519 | 3,298,700 | -37,507 | 0.39% | 11,609,199 |
| 2025-02-10 | 2025-02-06 | 3.519 | 3,336,207 | -16,878 | 0.40% | 11,741,199 |
| 2025-02-07 | 2025-02-05 | 3.487 | 3,353,085 | -26,255 | 0.40% | 11,693,320 |
| 2025-02-06 | 2025-02-04 | 3.530 | 3,379,340 | -26,255 | 0.40% | 11,929,037 |
| 2025-02-05 | 2025-02-03 | 3.573 | 3,405,595 | -24,380 | 0.41% | 12,166,995 |
| 2025-02-04 | 2025-01-28 | 3.551 | 3,429,975 | +20,629 | 0.41% | 12,180,937 |
| 2025-02-03 | 2025-01-24 | 3.530 | 3,409,346 | +75,014 | 0.41% | 12,034,958 |
| 2025-01-27 | 2025-01-23 | 3.498 | 3,334,332 | +63,763 | 0.40% | 11,663,481 |
| 2025-01-23 | 2025-01-21 | 3.530 | 3,270,569 | +13,127 | 0.39% | 11,545,077 |
| 2025-01-22 | 2025-01-20 | 3.519 | 3,257,442 | +63,762 | 0.39% | 11,463,999 |
| 2025-01-21 | 2025-01-17 | 3.498 | 3,193,680 | +7,502 | 0.38% | 11,171,481 |
| 2025-01-20 | 2025-01-16 | 3.594 | 3,186,178 | +5,626 | 0.38% | 11,451,054 |
| 2025-01-16 | 2025-01-14 | 3.605 | 3,180,552 | -21,849 | 0.38% | 11,464,753 |
| 2025-01-09 | 2025-01-07 | 3.594 | 3,202,401 | +13,127 | 0.38% | 11,509,359 |
| 2025-01-08 | 2025-01-06 | 3.573 | 3,189,274 | +11,253 | 0.38% | 11,394,156 |
| 2025-01-07 | 2025-01-03 | 3.583 | 3,178,021 | +20,629 | 0.38% | 11,387,845 |
| 2025-01-06 | 2025-01-02 | 3.658 | 3,157,392 | -7,502 | 0.38% | 11,549,632 |
| 2025-01-03 | 2024-12-31 | 3.765 | 3,164,894 | -5,626 | 0.38% | 11,914,598 |
| 2025-01-02 | 2024-12-27 | 3.690 | 3,170,520 | -11,252 | 0.38% | 11,699,091 |
| 2024-12-30 | 2024-12-24 | 3.626 | 3,181,772 | +9,377 | 0.38% | 11,537,016 |
| 2024-12-27 | 2024-12-20 | 3.594 | 3,172,395 | +41,258 | 0.38% | 11,401,518 |
| 2024-12-23 | 2024-12-19 | 3.594 | 3,131,137 | +19,222 | 0.37% | 11,253,237 |
| 2024-12-20 | 2024-12-18 | 3.605 | 3,111,915 | +24,849 | 0.37% | 11,217,341 |
| 2024-12-19 | 2024-12-17 | 3.530 | 3,087,066 | +3,750 | 0.37% | 10,897,313 |
| 2024-12-18 | 2024-12-16 | 3.509 | 3,083,316 | +1,876 | 0.37% | 10,818,311 |
| 2024-12-13 | 2024-12-11 | 3.477 | 3,081,440 | +22,504 | 0.37% | 10,713,141 |
| 2024-12-11 | 2024-12-09 | 3.423 | 3,058,936 | +31,881 | 0.36% | 10,471,790 |
| 2024-12-09 | 2024-12-05 | 3.498 | 3,027,055 | +3,751 | 0.36% | 10,588,627 |
| 2024-12-05 | 2024-12-03 | 3.466 | 3,023,304 | -1,876 | 0.36% | 10,478,779 |
| 2024-12-04 | 2024-12-02 | 3.477 | 3,025,180 | +9,377 | 0.36% | 10,517,544 |
| 2024-12-03 | 2024-11-29 | 3.434 | 3,015,803 | +24,380 | 0.36% | 10,356,294 |
| 2024-12-02 | 2024-11-28 | 3.391 | 2,991,423 | +63,762 | 0.36% | 10,144,963 |
| 2024-11-29 | 2024-11-27 | 3.455 | 2,927,661 | -3,751 | 0.35% | 10,116,058 |
| 2024-11-28 | 2024-11-26 | 3.306 | 2,931,412 | -3,750 | 0.35% | 9,691,345 |
| 2024-11-27 | 2024-11-25 | 3.295 | 2,935,162 | -7,502 | 0.35% | 9,672,441 |
| 2024-11-26 | 2024-11-22 | 3.253 | 2,942,664 | -7,501 | 0.35% | 9,571,633 |
| 2024-11-25 | 2024-11-21 | 3.285 | 2,950,165 | -3,751 | 0.35% | 9,690,419 |
| 2024-11-22 | 2024-11-20 | 3.317 | 2,953,916 | -1,875 | 0.35% | 9,797,247 |
| 2024-11-21 | 2024-11-19 | 3.349 | 2,955,791 | -3,751 | 0.35% | 9,898,033 |
| 2024-11-20 | 2024-11-18 | 3.338 | 2,959,542 | -1,875 | 0.35% | 9,879,031 |
| 2024-11-19 | 2024-11-15 | 3.253 | 2,961,417 | +63,762 | 0.35% | 9,632,631 |
| 2024-11-18 | 2024-11-14 | 3.231 | 2,897,655 | +1,875 | 0.35% | 9,363,427 |
| 2024-11-15 | 2024-11-13 | 3.274 | 2,895,780 | +16,878 | 0.34% | 9,480,898 |
| 2024-11-14 | 2024-11-12 | 3.285 | 2,878,902 | +61,887 | 0.34% | 9,456,341 |
| 2024-11-12 | 2024-11-08 | 3.359 | 2,817,015 | -3,750 | 0.34% | 9,463,357 |
| 2024-11-11 | 2024-11-07 | 3.413 | 2,820,765 | +11,252 | 0.34% | 9,626,367 |
| 2024-11-08 | 2024-11-06 | 3.359 | 2,809,513 | +5,626 | 0.33% | 9,438,155 |
| 2024-11-07 | 2024-11-05 | 3.402 | 2,803,887 | -24,380 | 0.33% | 9,538,865 |
| 2024-11-06 | 2024-11-04 | 3.359 | 2,828,267 | +24,380 | 0.34% | 9,501,157 |
| 2024-11-05 | 2024-11-01 | 3.381 | 2,803,887 | -30,006 | 0.33% | 9,479,060 |
| 2024-11-04 | 2024-10-31 | 3.370 | 2,833,893 | -16,878 | 0.34% | 9,550,279 |
| 2024-11-01 | 2024-10-30 | 3.317 | 2,850,771 | -54,386 | 0.34% | 9,455,146 |
| 2024-10-31 | 2024-10-29 | 3.423 | 2,905,157 | -18,753 | 0.35% | 9,945,352 |
| 2024-10-30 | 2024-10-28 | 3.477 | 2,923,910 | -465,089 | 0.35% | 10,165,462 |
| 2024-10-29 | 2024-10-25 | 3.402 | 3,388,999 | -45,009 | 0.40% | 11,529,425 |
| 2024-10-28 | 2024-10-24 | 3.477 | 3,434,008 | -75,014 | 0.41% | 11,938,903 |
| 2024-10-25 | 2024-10-23 | 3.445 | 3,509,022 | -69,389 | 0.42% | 12,087,434 |
| 2024-10-24 | 2024-10-22 | 3.381 | 3,578,411 | -142,525 | 0.43% | 12,097,482 |
| 2024-10-23 | 2024-10-21 | 3.349 | 3,720,936 | -15,003 | 0.44% | 12,460,267 |
| 2024-10-22 | 2024-10-18 | 3.530 | 3,735,939 | +129,400 | 0.45% | 13,187,828 |
| 2024-10-21 | 2024-10-17 | 3.551 | 3,606,539 | +116,272 | 0.43% | 12,807,972 |
| 2024-10-18 | 2024-10-16 | 3.935 | 3,490,267 | +81,861 | 0.42% | 13,735,059 |
| 2024-10-17 | 2024-10-15 | 3.487 | 3,408,406 | +50,634 | 0.41% | 11,886,242 |
| 2024-10-16 | 2024-10-14 | 3.594 | 3,357,772 | +13,128 | 0.40% | 12,067,759 |
| 2024-10-15 | 2024-10-10 | 3.594 | 3,344,644 | -22,505 | 0.40% | 12,020,577 |
| 2024-10-14 | 2024-10-09 | 3.413 | 3,367,149 | -189,411 | 0.40% | 11,491,000 |
| 2024-10-10 | 2024-10-08 | 3.498 | 3,556,560 | -277,553 | 0.42% | 12,440,834 |
| 2024-10-09 | 2024-10-07 | 3.711 | 3,834,113 | +86,267 | 0.46% | 14,229,501 |
| 2024-10-08 | 2024-10-04 | 3.477 | 3,747,846 | +153,779 | 0.45% | 13,030,013 |
| 2024-10-07 | 2024-10-03 | 3.402 | 3,594,067 | -71,264 | 0.43% | 12,227,069 |
| 2024-10-04 | 2024-10-02 | 3.541 | 3,665,331 | -125,658 | 0.44% | 12,977,672 |
| 2024-10-03 | 2024-09-30 | 3.477 | 3,790,989 | +5,626 | 0.45% | 13,180,007 |
| 2024-10-02 | 2024-09-27 | 3.370 | 3,785,363 | -316,936 | 0.45% | 12,756,752 |
| 2024-09-30 | 2024-09-26 | 3.434 | 4,102,299 | +127,525 | 0.49% | 14,087,330 |
| 2024-09-27 | 2024-09-25 | 3.487 | 3,974,774 | -7,502 | 0.47% | 13,861,356 |
| 2024-08-16 | 2024-08-14 | 3.391 | 3,982,276 | +24,380 | 0.47% | 13,505,292 |
| 2024-08-15 | 2024-08-13 | 3.391 | 3,957,896 | -7,502 | 0.47% | 13,422,611 |
| 2024-08-14 | 2024-08-12 | 3.338 | 3,965,398 | +15,003 | 0.47% | 13,236,606 |
| 2024-08-13 | 2024-08-09 | 3.306 | 3,950,395 | +39,383 | 0.47% | 13,060,137 |
| 2024-08-12 | 2024-08-08 | 3.306 | 3,911,012 | +1,875 | 0.47% | 12,929,935 |
| 2024-08-09 | 2024-08-07 | 3.317 | 3,909,137 | -5,626 | 0.47% | 12,965,426 |
| 2024-08-08 | 2024-08-06 | 3.242 | 3,914,763 | -142,527 | 0.47% | 12,691,839 |
| 2024-08-02 | 2024-07-31 | 3.423 | 4,057,290 | +324,437 | 0.48% | 13,889,499 |
| 2024-08-01 | 2024-07-30 | 3.423 | 3,732,853 | +69,388 | 0.44% | 12,778,840 |
| 2024-07-31 | 2024-07-29 | 3.455 | 3,663,465 | +60,012 | 0.44% | 12,658,509 |
| 2024-07-30 | 2024-07-26 | 3.455 | 3,603,453 | +67,513 | 0.43% | 12,451,148 |
| 2024-07-29 | 2024-07-25 | 3.381 | 3,535,940 | +46,884 | 0.42% | 11,953,901 |
| 2024-07-26 | 2024-07-24 | 3.445 | 3,489,056 | +69,388 | 0.42% | 12,018,658 |
| 2024-07-25 | 2024-07-23 | 3.327 | 3,419,668 | +37,507 | 0.41% | 11,378,475 |
| 2024-07-24 | 2024-07-22 | 3.359 | 3,382,161 | +43,133 | 0.40% | 11,361,884 |
| 2024-07-23 | 2024-07-19 | 3.306 | 3,339,028 | +16,879 | 0.40% | 11,038,937 |
| 2024-07-22 | 2024-07-18 | 3.434 | 3,322,149 | +211,915 | 0.40% | 11,408,288 |
| 2024-07-19 | 2024-07-17 | 3.509 | 3,110,234 | -123,773 | 0.37% | 10,912,757 |
| 2024-07-18 | 2024-07-16 | 3.626 | 3,234,007 | -97,519 | 0.39% | 11,726,418 |
| 2024-07-17 | 2024-07-15 | 3.637 | 3,331,526 | +1,875 | 0.40% | 12,115,549 |
| 2024-07-16 | 2024-07-12 | 3.679 | 3,329,651 | -13,127 | 0.40% | 12,250,768 |
| 2024-07-15 | 2024-07-11 | 3.658 | 3,342,778 | -41,258 | 0.40% | 12,227,767 |
| 2024-07-12 | 2024-07-10 | 3.669 | 3,384,036 | -129,400 | 0.40% | 12,414,777 |
| 2024-07-11 | 2024-07-09 | 3.765 | 3,513,436 | +43,133 | 0.42% | 13,226,723 |
| 2024-07-10 | 2024-07-08 | 3.711 | 3,470,303 | +24,380 | 0.41% | 12,879,297 |
| 2024-07-09 | 2024-07-05 | 3.754 | 3,445,923 | -16,878 | 0.41% | 12,935,813 |
| 2024-07-08 | 2024-07-04 | 3.797 | 3,462,801 | +45,008 | 0.41% | 13,146,890 |
| 2024-07-05 | 2024-07-03 | 3.765 | 3,417,793 | +18,754 | 0.41% | 12,866,664 |
| 2024-07-04 | 2024-07-02 | 3.765 | 3,399,039 | +204,414 | 0.40% | 12,796,063 |
| 2024-07-03 | 2024-06-28 | 3.647 | 3,194,625 | -52,510 | 0.38% | 11,651,759 |
| 2024-07-02 | 2024-06-27 | 3.605 | 3,247,135 | -1,875 | 0.39% | 11,704,761 |
| 2024-06-28 | 2024-06-26 | 3.722 | 3,249,010 | -5,626 | 0.39% | 12,092,664 |
| 2024-06-27 | 2024-06-25 | 3.701 | 3,254,636 | +3,750 | 0.39% | 12,044,185 |
| 2024-06-26 | 2024-06-24 | 3.711 | 3,250,886 | -24,379 | 0.39% | 12,064,977 |
| 2024-06-25 | 2024-06-21 | 3.797 | 3,275,265 | +30,005 | 0.39% | 12,434,890 |
| 2024-06-24 | 2024-06-20 | 3.807 | 3,245,260 | -39,382 | 0.39% | 12,355,582 |
| 2024-06-21 | 2024-06-19 | 3.882 | 3,284,642 | +9,377 | 0.39% | 12,750,727 |
| 2024-06-20 | 2024-06-18 | 3.743 | 3,275,265 | -43,134 | 0.39% | 12,260,243 |
| 2024-06-19 | 2024-06-17 | 3.669 | 3,318,399 | +67,513 | 0.40% | 12,173,979 |
| 2024-06-18 | 2024-06-14 | 3.765 | 3,250,886 | +129,400 | 0.39% | 12,238,324 |
| 2024-06-17 | 2024-06-13 | 3.658 | 3,121,486 | +60,012 | 0.37% | 11,418,289 |
| 2024-06-14 | 2024-06-12 | 3.701 | 3,061,474 | -31,881 | 0.36% | 11,329,365 |
| 2024-06-13 | 2024-06-11 | 3.637 | 3,093,355 | +9,376 | 0.37% | 11,249,408 |
| 2024-06-12 | 2024-06-07 | 3.722 | 3,083,979 | -335,689 | 0.37% | 11,478,426 |
| 2024-06-11 | 2024-06-06 | 3.637 | 3,419,668 | +13,128 | 0.41% | 12,436,089 |
| 2024-06-07 | 2024-06-05 | 3.605 | 3,406,540 | -11,253 | 0.41% | 12,279,359 |
| 2024-06-06 | 2024-06-04 | 3.637 | 3,417,793 | -13,127 | 0.41% | 12,429,271 |
| 2024-06-05 | 2024-06-03 | 4.058 | 3,430,920 | +106,895 | 0.41% | 13,921,634 |
| 2024-06-04 | 2024-05-31 | 3.965 | 3,324,025 | +283,529 | 0.40% | 13,181,344 |
| 2024-06-03 | 2024-05-30 | 3.989 | 3,040,496 | +53,784 | 0.39% | 12,127,115 |
| 2024-05-31 | 2024-05-29 | 4.000 | 2,986,712 | -34,700 | 0.38% | 11,947,025 |
| 2024-05-30 | 2024-05-28 | 3.989 | 3,021,412 | -194,317 | 0.39% | 12,050,998 |
| 2024-05-29 | 2024-05-27 | 4.012 | 3,215,729 | +41,640 | 0.41% | 12,900,176 |
| 2024-05-28 | 2024-05-24 | 3.954 | 3,174,089 | -27,760 | 0.41% | 12,550,186 |
| 2024-05-27 | 2024-05-23 | 3.919 | 3,201,849 | -215,137 | 0.41% | 12,549,220 |
| 2024-05-24 | 2024-05-22 | 4.115 | 3,416,986 | -27,759 | 0.44% | 14,062,041 |
| 2024-05-23 | 2024-05-21 | 4.012 | 3,444,745 | -248,102 | 0.44% | 13,818,894 |
| 2024-05-22 | 2024-05-20 | 4.000 | 3,692,847 | -8,675 | 0.48% | 14,771,607 |
| 2024-05-21 | 2024-05-17 | 3.977 | 3,701,522 | -19,084 | 0.48% | 14,720,969 |
| 2024-05-20 | 2024-05-16 | 3.919 | 3,720,606 | -1,735 | 0.48% | 14,582,419 |
| 2024-05-17 | 2024-05-14 | 4.127 | 3,722,341 | +90,218 | 0.48% | 15,361,589 |
| 2024-05-16 | 2024-05-13 | 4.023 | 3,632,123 | +45,110 | 0.47% | 14,612,446 |
| 2024-05-14 | 2024-05-10 | 3.989 | 3,587,013 | +362,609 | 0.46% | 14,306,915 |
| 2024-05-13 | 2024-05-09 | 3.839 | 3,224,404 | +12,145 | 0.42% | 12,377,435 |
| 2024-05-10 | 2024-05-08 | 3.723 | 3,212,259 | -10,410 | 0.41% | 11,960,519 |
| 2024-05-09 | 2024-05-07 | 3.700 | 3,222,669 | -15,614 | 0.41% | 11,924,981 |
| 2024-05-08 | 2024-05-06 | 3.631 | 3,238,283 | -26,030 | 0.42% | 11,758,781 |
| 2024-05-07 | 2024-05-03 | 3.562 | 3,264,313 | -1,735 | 0.42% | 11,627,524 |
| 2024-05-06 | 2024-05-02 | 3.597 | 3,266,048 | +123,183 | 0.42% | 11,746,652 |
| 2024-05-03 | 2024-04-30 | 3.677 | 3,142,865 | -22,555 | 0.40% | 11,557,220 |
| 2024-05-02 | 2024-04-29 | 3.643 | 3,165,420 | -83,279 | 0.41% | 11,530,692 |
| 2024-04-30 | 2024-04-26 | 3.666 | 3,248,699 | -1,712 | 0.42% | 11,908,952 |
| 2024-04-29 | 2024-04-25 | 3.689 | 3,250,411 | +15,615 | 0.42% | 11,990,167 |
| 2024-04-26 | 2024-04-24 | 3.712 | 3,234,796 | +31,237 | 0.42% | 12,007,144 |
| 2024-04-25 | 2024-04-23 | 3.643 | 3,203,559 | +26,017 | 0.41% | 11,669,621 |
| 2024-04-24 | 2024-04-22 | 3.631 | 3,177,542 | -34,705 | 0.41% | 11,538,220 |
| 2024-04-23 | 2024-04-19 | 3.689 | 3,212,247 | +15,615 | 0.41% | 11,849,387 |
| 2024-04-22 | 2024-04-18 | 3.643 | 3,196,632 | +5,203 | 0.41% | 11,644,388 |
| 2024-04-19 | 2024-04-17 | 3.654 | 3,191,429 | +13,880 | 0.41% | 11,662,225 |
| 2024-04-18 | 2024-04-16 | 3.608 | 3,177,549 | +119,713 | 0.41% | 11,464,987 |
| 2024-04-17 | 2024-04-15 | 3.712 | 3,057,836 | +31,230 | 0.39% | 11,350,292 |
| 2024-04-16 | 2024-04-12 | 3.735 | 3,026,606 | -6,940 | 0.39% | 11,304,149 |
| 2024-04-15 | 2024-04-11 | 3.677 | 3,033,546 | +17,350 | 0.39% | 11,155,222 |
| 2024-04-12 | 2024-04-10 | 3.527 | 3,016,196 | +46,844 | 0.39% | 10,639,420 |
| 2024-04-11 | 2024-04-09 | 3.481 | 2,969,352 | -5,205 | 0.38% | 10,337,263 |
| 2024-04-09 | 2024-04-05 | 3.355 | 2,974,557 | -24,290 | 0.38% | 9,978,201 |
| 2024-04-08 | 2024-04-03 | 3.470 | 2,998,847 | +5,205 | 0.39% | 10,405,376 |
| 2024-04-05 | 2024-04-02 | 3.447 | 2,993,642 | -119,713 | 0.39% | 10,318,297 |
| 2024-04-03 | 2024-03-28 | 3.366 | 3,113,355 | -768,594 | 0.40% | 10,479,690 |
| 2024-04-02 | 2024-03-27 | 3.378 | 3,881,949 | +112,774 | 0.50% | 13,111,561 |
| 2024-03-28 | 2024-03-26 | 3.366 | 3,769,175 | +300,150 | 0.49% | 12,687,210 |
| 2024-03-27 | 2024-03-25 | 3.297 | 3,469,025 | +352,200 | 0.45% | 11,436,955 |
| 2024-03-25 | 2024-03-21 | 3.285 | 3,116,825 | +31,230 | 0.40% | 10,239,865 |
| 2024-03-22 | 2024-03-20 | 3.274 | 3,085,595 | +3,470 | 0.40% | 10,101,694 |
| 2024-03-21 | 2024-03-19 | 3.251 | 3,082,125 | +27,759 | 0.40% | 10,019,275 |
| 2024-03-20 | 2024-03-18 | 3.331 | 3,054,366 | +343,515 | 0.39% | 10,175,503 |
| 2024-03-19 | 2024-03-15 | 3.124 | 2,710,851 | +17,349 | 0.35% | 8,468,605 |
| 2024-03-14 | 2024-03-12 | 3.101 | 2,693,502 | -1,735 | 0.35% | 8,352,309 |
| 2024-03-13 | 2024-03-11 | 3.112 | 2,695,237 | -1,732 | 0.35% | 8,388,758 |
| 2024-03-12 | 2024-03-08 | 3.101 | 2,696,969 | -3,470 | 0.35% | 8,363,060 |
| 2024-03-11 | 2024-03-07 | 3.124 | 2,700,439 | -38,169 | 0.35% | 8,436,079 |
| 2024-03-08 | 2024-03-06 | 3.112 | 2,738,608 | -3,470 | 0.35% | 8,523,748 |
| 2024-03-07 | 2024-03-05 | 3.159 | 2,742,078 | -3,470 | 0.35% | 8,660,986 |
| 2024-03-06 | 2024-03-04 | 3.135 | 2,745,548 | -3,468 | 0.35% | 8,608,647 |
| 2024-03-05 | 2024-03-01 | 3.112 | 2,749,016 | +10,410 | 0.35% | 8,556,142 |
| 2024-03-04 | 2024-02-29 | 3.020 | 2,738,606 | +8,680 | 0.35% | 8,271,186 |
| 2024-03-01 | 2024-02-28 | 3.078 | 2,729,926 | -79,808 | 0.35% | 8,402,318 |
| 2024-02-29 | 2024-02-27 | 3.135 | 2,809,734 | +5,194 | 0.36% | 8,809,902 |
| 2024-02-26 | 2024-02-22 | 2.997 | 2,804,540 | +12,145 | 0.36% | 8,405,662 |
| 2024-02-22 | 2024-02-20 | 2.940 | 2,792,395 | +149,208 | 0.36% | 8,208,315 |
| 2024-02-21 | 2024-02-19 | 2.870 | 2,643,187 | +133,593 | 0.34% | 7,586,897 |
| 2024-02-20 | 2024-02-16 | 2.755 | 2,509,594 | +5,205 | 0.32% | 6,914,143 |
| 2024-02-16 | 2024-02-14 | 2.813 | 2,504,389 | -10,410 | 0.32% | 7,044,150 |
| 2024-02-15 | 2024-02-09 | 2.836 | 2,514,799 | -72,869 | 0.32% | 7,131,409 |
| 2024-02-14 | 2024-02-07 | 2.893 | 2,587,668 | -123,183 | 0.33% | 7,487,197 |
| 2024-02-08 | 2024-02-06 | 2.916 | 2,710,851 | -88,484 | 0.35% | 7,906,115 |
| 2024-02-07 | 2024-02-05 | 2.847 | 2,799,335 | +12,145 | 0.36% | 7,970,559 |
| 2024-02-06 | 2024-02-02 | 2.859 | 2,787,190 | +27,759 | 0.36% | 7,968,108 |
| 2024-02-01 | 2024-01-30 | 2.893 | 2,759,431 | +22,555 | 0.36% | 7,984,178 |
| 2024-01-30 | 2024-01-26 | 2.905 | 2,736,876 | +34,700 | 0.35% | 7,950,467 |
| 2024-01-29 | 2024-01-25 | 2.882 | 2,702,176 | +39,904 | 0.35% | 7,787,366 |
| 2024-01-26 | 2024-01-24 | 2.778 | 2,662,272 | +17,350 | 0.34% | 7,396,162 |
| 2024-01-24 | 2024-01-22 | 2.709 | 2,644,922 | -15,615 | 0.34% | 7,165,025 |
| 2024-01-19 | 2024-01-17 | 2.824 | 2,660,537 | +12,145 | 0.34% | 7,514,020 |
| 2024-01-18 | 2024-01-16 | 2.916 | 2,648,392 | +26,024 | 0.34% | 7,723,955 |
| 2024-01-16 | 2024-01-12 | 2.882 | 2,622,368 | -76,338 | 0.34% | 7,557,369 |
| 2024-01-15 | 2024-01-11 | 2.847 | 2,698,706 | +76,338 | 0.35% | 7,684,038 |
| 2024-01-12 | 2024-01-10 | 2.859 | 2,622,368 | +3,470 | 0.34% | 7,496,910 |
| 2024-01-11 | 2024-01-09 | 2.824 | 2,618,898 | +6,940 | 0.34% | 7,396,421 |
| 2024-01-10 | 2024-01-08 | 2.813 | 2,611,958 | +69,399 | 0.34% | 7,346,711 |
| 2024-01-09 | 2024-01-05 | 2.859 | 2,542,559 | +27,760 | 0.33% | 7,268,749 |
| 2024-01-08 | 2024-01-04 | 2.882 | 2,514,799 | +8,675 | 0.32% | 7,247,367 |
| 2024-01-05 | 2024-01-03 | 2.870 | 2,506,124 | +53,784 | 0.32% | 7,193,477 |
| 2024-01-04 | 2024-01-02 | 2.882 | 2,452,340 | +12,145 | 0.32% | 7,067,367 |
| 2024-01-03 | 2023-12-29 | 2.813 | 2,440,195 | +20,819 | 0.31% | 6,863,590 |
| 2024-01-02 | 2023-12-28 | 2.801 | 2,419,376 | -3,470 | 0.31% | 6,777,142 |
| 2023-12-29 | 2023-12-27 | 2.790 | 2,422,846 | -22,554 | 0.31% | 6,758,933 |
| 2023-12-28 | 2023-12-22 | 2.767 | 2,445,400 | -3,470 | 0.31% | 6,765,472 |
| 2023-12-27 | 2023-12-21 | 2.778 | 2,448,870 | +3,470 | 0.32% | 6,803,302 |
| 2023-12-22 | 2023-12-20 | 2.744 | 2,445,400 | +12,145 | 0.31% | 6,709,093 |
| 2023-12-21 | 2023-12-19 | 2.767 | 2,433,255 | +3,470 | 0.31% | 6,731,872 |
| 2023-12-20 | 2023-12-18 | 2.755 | 2,429,785 | +12,144 | 0.31% | 6,694,262 |
| 2023-12-19 | 2023-12-15 | 2.744 | 2,417,641 | +1,735 | 0.31% | 6,632,935 |
| 2023-12-15 | 2023-12-13 | 2.755 | 2,415,906 | -1,735 | 0.31% | 6,656,024 |
| 2023-12-14 | 2023-12-12 | 2.732 | 2,417,641 | +1,735 | 0.31% | 6,605,065 |
| 2023-12-13 | 2023-12-11 | 2.697 | 2,415,906 | +1,735 | 0.31% | 6,516,777 |
| 2023-12-12 | 2023-12-08 | 2.697 | 2,414,171 | +1,735 | 0.31% | 6,512,097 |
| 2023-12-11 | 2023-12-07 | 2.686 | 2,412,436 | -97,158 | 0.31% | 6,479,607 |
| 2023-12-08 | 2023-12-06 | 2.686 | 2,509,594 | +1,735 | 0.32% | 6,740,566 |
| 2023-12-07 | 2023-12-05 | 2.605 | 2,507,859 | +6,940 | 0.32% | 6,533,539 |
| 2023-12-06 | 2023-12-04 | 2.617 | 2,500,919 | +20,819 | 0.32% | 6,544,289 |
| 2023-12-05 | 2023-12-01 | 2.628 | 2,480,100 | +17,350 | 0.32% | 6,518,400 |
| 2023-12-04 | 2023-11-30 | 2.605 | 2,462,750 | +3,470 | 0.32% | 6,416,020 |
| 2023-12-01 | 2023-11-29 | 2.651 | 2,459,280 | -5,205 | 0.32% | 6,520,378 |
| 2023-11-30 | 2023-11-28 | 2.663 | 2,464,485 | -17,350 | 0.32% | 6,562,588 |
| 2023-11-29 | 2023-11-27 | 2.640 | 2,481,835 | -12,145 | 0.32% | 6,551,569 |
| 2023-11-27 | 2023-11-23 | 2.709 | 2,493,980 | -12,144 | 0.32% | 6,756,127 |
| 2023-11-24 | 2023-11-22 | 2.640 | 2,506,124 | -15,615 | 0.32% | 6,615,688 |
| 2023-11-23 | 2023-11-21 | 2.594 | 2,521,739 | -10,410 | 0.32% | 6,540,630 |
| 2023-11-22 | 2023-11-20 | 2.640 | 2,532,149 | -326,175 | 0.33% | 6,684,389 |
| 2023-11-21 | 2023-11-17 | 2.571 | 2,858,324 | -270,656 | 0.37% | 7,347,732 |
| 2023-11-20 | 2023-11-16 | 2.559 | 3,128,980 | +244,631 | 0.40% | 8,007,422 |
| 2023-11-17 | 2023-11-15 | 2.594 | 2,884,349 | -71,134 | 0.37% | 7,481,131 |
| 2023-11-16 | 2023-11-14 | 2.559 | 2,955,483 | -27,759 | 0.38% | 7,563,423 |
| 2023-11-15 | 2023-11-13 | 2.548 | 2,983,242 | -48,580 | 0.38% | 7,600,072 |
| 2023-11-14 | 2023-11-10 | 2.559 | 3,031,822 | -27,759 | 0.39% | 7,758,784 |
| 2023-11-13 | 2023-11-09 | 2.582 | 3,059,581 | -119,713 | 0.39% | 7,900,361 |
| 2023-11-10 | 2023-11-08 | 2.582 | 3,179,294 | -29,495 | 0.41% | 8,209,480 |
| 2023-11-09 | 2023-11-07 | 2.582 | 3,208,789 | +3,470 | 0.41% | 8,285,641 |
| 2023-11-08 | 2023-11-06 | 2.628 | 3,205,319 | -12,145 | 0.41% | 8,424,479 |
| 2023-11-07 | 2023-11-03 | 2.663 | 3,217,464 | -38,169 | 0.41% | 8,567,668 |
| 2023-11-06 | 2023-11-02 | 2.594 | 3,255,633 | -29,495 | 0.42% | 8,444,130 |
| 2023-11-03 | 2023-11-01 | 2.594 | 3,285,128 | -24,289 | 0.42% | 8,520,631 |
| 2023-11-02 | 2023-10-31 | 2.594 | 3,309,417 | -34,700 | 0.43% | 8,583,630 |
| 2023-11-01 | 2023-10-30 | 2.617 | 3,344,117 | -36,434 | 0.43% | 8,750,730 |
| 2023-10-31 | 2023-10-27 | 2.617 | 3,380,551 | -95,424 | 0.44% | 8,846,069 |
| 2023-10-30 | 2023-10-26 | 2.594 | 3,475,975 | -3,470 | 0.45% | 9,015,631 |
| 2023-10-27 | 2023-10-25 | 2.582 | 3,479,445 | -19,085 | 0.45% | 8,984,522 |
| 2023-10-26 | 2023-10-24 | 2.594 | 3,498,530 | -5,205 | 0.45% | 9,074,132 |
| 2023-10-25 | 2023-10-20 | 2.594 | 3,503,735 | -3,469 | 0.45% | 9,087,632 |
| 2023-10-24 | 2023-10-19 | 2.617 | 3,507,204 | -27,760 | 0.45% | 9,177,488 |
| 2023-10-20 | 2023-10-18 | 2.640 | 3,534,964 | +111,038 | 0.46% | 9,331,628 |
| 2023-10-19 | 2023-10-17 | 2.709 | 3,423,926 | +10,410 | 0.44% | 9,275,326 |
| 2023-10-18 | 2023-10-16 | 2.709 | 3,413,516 | -36,434 | 0.44% | 9,247,126 |
| 2023-10-17 | 2023-10-13 | 2.674 | 3,449,950 | -6,940 | 0.44% | 9,226,516 |
| 2023-10-16 | 2023-10-12 | 2.686 | 3,456,890 | -3,470 | 0.45% | 9,284,926 |
| 2023-10-13 | 2023-10-11 | 2.674 | 3,460,360 | +39,904 | 0.45% | 9,254,357 |
| 2023-10-06 | 2023-10-04 | 2.605 | 3,420,456 | -88,483 | 0.44% | 8,911,061 |
| 2023-10-05 | 2023-10-03 | 2.721 | 3,508,939 | -10,410 | 0.45% | 9,546,074 |
| 2023-10-04 | 2023-09-29 | 2.870 | 3,519,349 | -6,940 | 0.45% | 10,101,797 |
| 2023-10-03 | 2023-09-28 | 2.813 | 3,526,289 | -8,675 | 0.45% | 9,918,470 |
| 2023-09-28 | 2023-09-26 | 2.824 | 3,534,964 | +12,145 | 0.46% | 9,983,620 |
| 2023-09-27 | 2023-09-25 | 2.928 | 3,522,819 | +31,229 | 0.45% | 10,314,805 |
| 2023-09-26 | 2023-09-22 | 2.859 | 3,491,590 | -12,145 | 0.45% | 9,981,869 |
| 2023-09-25 | 2023-09-21 | 2.893 | 3,503,735 | -22,554 | 0.45% | 10,137,758 |
| 2023-09-22 | 2023-09-20 | 2.859 | 3,526,289 | -60,724 | 0.45% | 10,081,068 |
| 2023-09-21 | 2023-09-19 | 2.905 | 3,587,013 | +69,399 | 0.46% | 10,420,066 |
| 2023-09-20 | 2023-09-18 | 2.882 | 3,517,614 | -20,820 | 0.45% | 10,137,367 |
| 2023-09-19 | 2023-09-15 | 2.836 | 3,538,434 | -130,123 | 0.46% | 10,034,210 |
| 2023-09-18 | 2023-09-14 | 2.790 | 3,668,557 | -10,688 | 0.47% | 10,234,051 |
| 2023-09-15 | 2023-09-13 | 2.732 | 3,679,245 | -78,073 | 0.47% | 10,051,804 |
| 2023-09-14 | 2023-09-12 | 2.767 | 3,757,318 | -180,438 | 0.48% | 10,395,040 |
| 2023-09-13 | 2023-09-11 | 2.732 | 3,937,756 | -13,879 | 0.51% | 10,758,064 |
| 2023-09-12 | 2023-09-07 | 2.744 | 3,951,635 | -17,350 | 0.51% | 10,841,534 |
| 2023-09-11 | 2023-09-06 | 2.755 | 3,968,985 | -8,675 | 0.51% | 10,934,887 |
| 2023-09-07 | 2023-09-05 | 2.732 | 3,977,660 | +13,880 | 0.51% | 10,867,082 |
| 2023-09-06 | 2023-09-04 | 2.721 | 3,963,780 | -8,675 | 0.51% | 10,783,469 |
| 2023-09-05 | 2023-08-31 | 2.686 | 3,972,455 | +41,639 | 0.51% | 10,669,692 |
| 2023-09-04 | 2023-08-30 | 2.663 | 3,930,816 | +105,834 | 0.51% | 10,467,227 |
| 2023-08-31 | 2023-08-29 | 2.755 | 3,824,982 | +36,434 | 0.49% | 10,538,147 |
| 2023-08-30 | 2023-08-28 | 2.767 | 3,788,548 | +248,101 | 0.49% | 10,481,441 |
| 2023-08-29 | 2023-08-25 | 2.732 | 3,540,447 | +17,350 | 0.46% | 9,672,604 |
| 2023-08-28 | 2023-08-24 | 2.732 | 3,523,097 | -27,759 | 0.45% | 9,625,203 |
| 2023-08-25 | 2023-08-23 | 2.721 | 3,550,856 | +12,144 | 0.46% | 9,660,109 |
| 2023-08-24 | 2023-08-22 | 2.767 | 3,538,712 | +41,631 | 0.46% | 9,790,242 |
| 2023-08-23 | 2023-08-21 | 2.778 | 3,497,081 | +20,801 | 0.45% | 9,715,378 |
| 2023-08-22 | 2023-08-18 | 2.928 | 3,476,280 | +27,764 | 0.45% | 10,178,539 |
| 2023-08-21 | 2023-08-17 | 2.859 | 3,448,516 | +20,818 | 0.44% | 9,858,728 |
| 2023-08-18 | 2023-08-16 | 2.928 | 3,427,698 | +22,554 | 0.44% | 10,036,291 |
| 2023-08-17 | 2023-08-15 | 2.916 | 3,405,144 | -159,617 | 0.44% | 9,931,000 |
| 2023-08-16 | 2023-08-14 | 2.870 | 3,564,761 | -114,511 | 0.46% | 10,232,146 |
| 2023-08-15 | 2023-08-11 | 2.824 | 3,679,272 | -79,809 | 0.47% | 10,391,182 |
| 2023-08-14 | 2023-08-10 | 2.847 | 3,759,081 | +32,962 | 0.48% | 10,703,248 |
| 2023-08-11 | 2023-08-09 | 2.824 | 3,726,119 | +22,554 | 0.48% | 10,523,489 |
| 2023-08-10 | 2023-08-08 | 2.790 | 3,703,565 | +175,233 | 0.48% | 10,331,712 |
| 2023-08-09 | 2023-08-07 | 2.663 | 3,528,332 | +3,470 | 0.45% | 9,395,467 |
| 2023-08-08 | 2023-08-04 | 2.721 | 3,524,862 | -10,410 | 0.45% | 9,589,392 |
| 2023-08-07 | 2023-08-03 | 2.709 | 3,535,272 | -6,940 | 0.46% | 9,576,960 |
| 2023-08-03 | 2023-08-01 | 2.674 | 3,542,212 | -32,964 | 0.46% | 9,473,261 |
| 2023-08-02 | 2023-07-31 | 2.663 | 3,575,176 | -53,785 | 0.46% | 9,520,206 |
| 2023-08-01 | 2023-07-28 | 2.651 | 3,628,961 | +6,940 | 0.47% | 9,621,596 |
| 2023-07-31 | 2023-07-27 | 2.628 | 3,622,021 | +6,940 | 0.47% | 9,519,689 |
| 2023-07-28 | 2023-07-26 | 2.628 | 3,615,081 | +8,675 | 0.47% | 9,501,449 |
| 2023-07-27 | 2023-07-25 | 2.686 | 3,606,406 | -8,675 | 0.46% | 9,686,514 |
| 2023-07-26 | 2023-07-24 | 2.605 | 3,615,081 | -1,735 | 0.47% | 9,418,103 |
| 2023-07-25 | 2023-07-21 | 2.628 | 3,616,816 | +6,940 | 0.47% | 9,506,009 |
| 2023-07-24 | 2023-07-20 | 2.686 | 3,609,876 | -10,410 | 0.46% | 9,695,834 |
| 2023-07-21 | 2023-07-19 | 2.697 | 3,620,286 | -24,289 | 0.47% | 9,765,527 |
| 2023-07-20 | 2023-07-18 | 2.674 | 3,644,575 | -48,580 | 0.47% | 9,747,020 |
| 2023-07-19 | 2023-07-14 | 2.663 | 3,693,155 | +8,675 | 0.48% | 9,834,368 |
| 2023-07-18 | 2023-07-13 | 2.594 | 3,684,480 | +8,675 | 0.47% | 9,556,430 |
| 2023-07-14 | 2023-07-12 | 2.594 | 3,675,805 | +5,205 | 0.47% | 9,533,930 |
| 2023-07-13 | 2023-07-11 | 2.640 | 3,670,600 | -5,205 | 0.47% | 9,689,682 |
| 2023-07-12 | 2023-07-10 | 2.617 | 3,675,805 | -6,940 | 0.47% | 9,618,676 |
| 2023-07-11 | 2023-07-07 | 2.594 | 3,682,745 | -6,940 | 0.47% | 9,551,930 |
| 2023-07-10 | 2023-07-06 | 2.605 | 3,689,685 | -6,940 | 0.48% | 9,612,463 |
| 2023-07-07 | 2023-07-05 | 2.582 | 3,696,625 | +10,410 | 0.48% | 9,545,317 |
| 2023-07-06 | 2023-07-04 | 2.640 | 3,686,215 | +10,410 | 0.47% | 9,730,902 |
| 2023-07-05 | 2023-07-03 | 2.628 | 3,675,805 | +1,738 | 0.47% | 9,661,049 |
| 2023-07-04 | 2023-06-30 | 2.594 | 3,674,067 | +1,735 | 0.47% | 9,529,422 |
| 2023-07-03 | 2023-06-29 | 2.571 | 3,672,332 | -1,735 | 0.47% | 9,440,256 |
| 2023-06-29 | 2023-06-27 | 2.605 | 3,674,067 | +128,389 | 0.47% | 9,571,775 |
| 2023-06-28 | 2023-06-26 | 2.571 | 3,545,678 | +85,017 | 0.46% | 9,114,673 |
| 2023-06-27 | 2023-06-23 | 2.525 | 3,460,661 | -5,202 | 0.45% | 8,736,553 |
| 2023-06-26 | 2023-06-21 | 2.571 | 3,465,863 | +39,905 | 0.45% | 8,909,498 |
| 2023-06-23 | 2023-06-20 | 2.536 | 3,425,958 | -65,929 | 0.44% | 8,688,437 |
| 2023-06-21 | 2023-06-19 | 2.513 | 3,491,887 | +98,897 | 0.45% | 8,775,132 |
| 2023-06-20 | 2023-06-16 | 2.536 | 3,392,990 | +5,205 | 0.44% | 8,604,829 |
| 2023-06-19 | 2023-06-15 | 2.536 | 3,387,785 | +22,554 | 0.44% | 8,591,628 |
| 2023-06-16 | 2023-06-14 | 2.548 | 3,365,231 | +242,897 | 0.43% | 8,573,223 |
| 2023-06-15 | 2023-06-13 | 2.525 | 3,122,334 | +34,699 | 0.40% | 7,882,436 |
| 2023-06-14 | 2023-06-12 | 2.594 | 3,087,635 | -5,205 | 0.40% | 8,008,394 |
| 2023-06-13 | 2023-06-09 | 2.571 | 3,092,840 | -6,940 | 0.40% | 7,950,588 |
| 2023-06-12 | 2023-06-08 | 2.536 | 3,099,780 | +8,675 | 0.40% | 7,861,230 |
| 2023-06-09 | 2023-06-07 | 2.467 | 3,091,105 | +22,558 | 0.40% | 7,625,433 |
| 2023-06-08 | 2023-06-06 | 2.455 | 3,068,547 | -58,990 | 0.40% | 7,534,412 |
| 2023-06-06 | 2023-06-02 | 2.648 | 3,127,537 | +174,345 | 0.40% | 8,281,955 |
| 2023-06-05 | 2023-06-01 | 2.624 | 2,953,192 | -228,861 | 0.40% | 7,748,530 |
| 2023-06-02 | 2023-05-31 | 2.624 | 3,182,053 | +291,427 | 0.43% | 8,349,011 |
| 2023-06-01 | 2023-05-30 | 2.697 | 2,890,626 | -34,576 | 0.39% | 7,795,048 |
| 2023-05-31 | 2023-05-29 | 2.697 | 2,925,202 | -230,507 | 0.40% | 7,888,288 |
| 2023-05-30 | 2023-05-25 | 2.660 | 3,155,709 | +85,617 | 0.43% | 8,394,889 |
| 2023-05-29 | 2023-05-24 | 2.697 | 3,070,092 | +80,677 | 0.42% | 8,279,007 |
| 2023-05-25 | 2023-05-23 | 2.721 | 2,989,415 | +77,385 | 0.41% | 8,134,074 |
| 2023-05-24 | 2023-05-22 | 2.745 | 2,912,030 | +64,212 | 0.40% | 7,994,258 |
| 2023-05-23 | 2023-05-19 | 2.721 | 2,847,818 | +167,941 | 0.39% | 7,748,795 |
| 2023-05-22 | 2023-05-18 | 2.709 | 2,679,877 | +64,213 | 0.36% | 7,259,281 |
| 2023-05-19 | 2023-05-17 | 2.721 | 2,615,664 | +184,410 | 0.35% | 7,117,113 |
| 2023-05-18 | 2023-05-16 | 2.745 | 2,431,254 | +102,087 | 0.33% | 6,674,407 |
| 2023-05-17 | 2023-05-15 | 2.745 | 2,329,167 | -24,706 | 0.32% | 6,394,152 |
| 2023-05-16 | 2023-05-12 | 2.745 | 2,353,873 | -803,482 | 0.32% | 6,461,976 |
| 2023-05-15 | 2023-05-11 | 2.733 | 3,157,355 | -67,504 | 0.43% | 8,629,385 |
| 2023-05-12 | 2023-05-10 | 2.721 | 3,224,859 | -207,449 | 0.44% | 8,774,707 |
| 2023-05-11 | 2023-05-09 | 2.709 | 3,432,308 | -291,422 | 0.47% | 9,297,475 |
| 2023-05-10 | 2023-05-08 | 2.721 | 3,723,730 | -24,690 | 0.51% | 10,132,115 |
| 2023-05-09 | 2023-05-05 | 2.660 | 3,748,420 | -23,059 | 0.51% | 9,971,632 |
| 2023-05-08 | 2023-05-04 | 2.648 | 3,771,479 | -18,111 | 0.51% | 9,987,162 |
| 2023-05-05 | 2023-05-03 | 2.709 | 3,789,590 | +90,556 | 0.51% | 10,265,284 |
| 2023-05-04 | 2023-05-02 | 2.733 | 3,699,034 | +230,498 | 0.50% | 10,109,851 |
| 2023-05-03 | 2023-04-28 | 2.442 | 3,468,536 | -617,430 | 0.47% | 8,468,689 |
| 2023-05-02 | 2023-04-27 | 2.332 | 4,085,966 | +18,112 | 0.55% | 9,529,495 |
| 2023-04-28 | 2023-04-26 | 2.320 | 4,067,854 | +4,939 | 0.55% | 9,437,840 |
| 2023-04-27 | 2023-04-25 | 2.308 | 4,062,915 | -6,586 | 0.55% | 9,377,028 |
| 2023-04-26 | 2023-04-24 | 2.320 | 4,069,501 | -8,232 | 0.55% | 9,441,661 |
| 2023-04-25 | 2023-04-21 | 2.320 | 4,077,733 | -4,940 | 0.55% | 9,460,761 |
| 2023-04-24 | 2023-04-20 | 2.320 | 4,082,673 | -44,455 | 0.55% | 9,472,222 |
| 2023-04-21 | 2023-04-19 | 2.332 | 4,127,128 | +67,506 | 0.56% | 9,625,495 |
| 2023-04-20 | 2023-04-18 | 2.332 | 4,059,622 | -4,939 | 0.55% | 9,468,054 |
| 2023-04-19 | 2023-04-17 | 2.320 | 4,064,561 | -3,293 | 0.55% | 9,430,200 |
| 2023-04-18 | 2023-04-14 | 2.320 | 4,067,854 | -8,233 | 0.55% | 9,437,840 |
| 2023-04-17 | 2023-04-13 | 2.308 | 4,076,087 | -37,869 | 0.55% | 9,407,429 |
| 2023-04-14 | 2023-04-12 | 2.308 | 4,113,956 | +13,172 | 0.56% | 9,494,829 |
| 2023-04-13 | 2023-04-11 | 2.320 | 4,100,784 | +16,465 | 0.56% | 9,514,241 |
| 2023-04-12 | 2023-04-06 | 2.308 | 4,084,319 | +41,162 | 0.55% | 9,426,428 |
| 2023-04-11 | 2023-04-04 | 2.296 | 4,043,157 | -14,818 | 0.55% | 9,282,315 |
| 2023-04-06 | 2023-04-03 | 2.320 | 4,057,975 | +1,646 | 0.55% | 9,414,920 |
| 2023-04-04 | 2023-03-31 | 2.284 | 4,056,329 | +6,586 | 0.55% | 9,263,283 |
| 2023-04-03 | 2023-03-30 | 2.296 | 4,049,743 | +3,293 | 0.55% | 9,297,435 |
| 2023-03-31 | 2023-03-29 | 2.284 | 4,046,450 | -4,940 | 0.55% | 9,240,722 |
| 2023-03-30 | 2023-03-28 | 2.308 | 4,051,390 | -21,404 | 0.55% | 9,350,429 |
| 2023-03-29 | 2023-03-27 | 2.308 | 4,072,794 | -13,172 | 0.55% | 9,399,829 |
| 2023-03-28 | 2023-03-24 | 2.357 | 4,085,966 | -13,171 | 0.55% | 9,628,760 |
| 2023-03-27 | 2023-03-23 | 2.357 | 4,099,137 | +111,960 | 0.56% | 9,659,798 |
| 2023-03-24 | 2023-03-22 | 2.357 | 3,987,177 | -11,525 | 0.54% | 9,395,960 |
| 2023-03-23 | 2023-03-21 | 2.332 | 3,998,702 | -18,111 | 0.54% | 9,325,973 |
| 2023-03-22 | 2023-03-20 | 2.320 | 4,016,813 | -14,819 | 0.54% | 9,319,420 |
| 2023-03-21 | 2023-03-17 | 2.332 | 4,031,632 | +85,617 | 0.55% | 9,402,774 |
| 2023-03-20 | 2023-03-16 | 2.308 | 3,946,015 | -14,818 | 0.54% | 9,107,228 |
| 2023-03-17 | 2023-03-15 | 2.332 | 3,960,833 | -16,465 | 0.54% | 9,237,653 |
| 2023-03-16 | 2023-03-14 | 2.320 | 3,977,298 | -14,818 | 0.54% | 9,227,741 |
| 2023-03-15 | 2023-03-13 | 2.332 | 3,992,116 | -19,758 | 0.54% | 9,310,613 |
| 2023-03-14 | 2023-03-10 | 2.296 | 4,011,874 | -13,172 | 0.54% | 9,210,495 |
| 2023-03-13 | 2023-03-09 | 2.344 | 4,025,046 | -14,818 | 0.55% | 9,436,307 |
| 2023-03-10 | 2023-03-08 | 2.332 | 4,039,864 | +125,132 | 0.55% | 9,421,973 |
| 2023-03-09 | 2023-03-07 | 2.357 | 3,914,732 | +1,647 | 0.53% | 9,225,240 |
| 2023-03-08 | 2023-03-06 | 2.357 | 3,913,085 | +105,374 | 0.53% | 9,221,359 |
| 2023-03-07 | 2023-03-03 | 2.332 | 3,807,711 | +190,992 | 0.52% | 8,880,534 |
| 2023-03-06 | 2023-03-02 | 2.332 | 3,616,719 | +3,293 | 0.49% | 8,435,093 |
| 2023-03-03 | 2023-03-01 | 2.332 | 3,613,426 | +167,941 | 0.49% | 8,427,413 |
| 2023-03-02 | 2023-02-28 | 2.308 | 3,445,485 | -26,344 | 0.47% | 7,952,027 |
| 2023-03-01 | 2023-02-27 | 2.296 | 3,471,829 | -11,525 | 0.47% | 7,970,655 |
| 2023-02-28 | 2023-02-24 | 2.296 | 3,483,354 | -14,819 | 0.47% | 7,997,114 |
| 2023-02-27 | 2023-02-23 | 2.284 | 3,498,173 | -19,757 | 0.47% | 7,988,643 |
| 2023-02-24 | 2023-02-22 | 2.284 | 3,517,930 | +27,990 | 0.48% | 8,033,762 |
| 2023-02-23 | 2023-02-21 | 2.308 | 3,489,940 | -11,526 | 0.47% | 8,054,627 |
| 2023-02-22 | 2023-02-20 | 2.320 | 3,501,466 | -18,111 | 0.48% | 8,123,762 |
| 2023-02-21 | 2023-02-17 | 2.296 | 3,519,577 | -18,111 | 0.48% | 8,080,276 |
| 2023-02-20 | 2023-02-16 | 2.284 | 3,537,688 | -16,465 | 0.48% | 8,078,882 |
| 2023-02-17 | 2023-02-15 | 2.296 | 3,554,153 | +24,697 | 0.48% | 8,159,655 |
| 2023-02-16 | 2023-02-14 | 2.320 | 3,529,456 | -19,758 | 0.48% | 8,188,701 |
| 2023-02-15 | 2023-02-13 | 2.308 | 3,549,214 | -14,818 | 0.48% | 8,191,429 |
| 2023-02-14 | 2023-02-10 | 2.308 | 3,564,032 | -16,465 | 0.48% | 8,225,629 |
| 2023-02-13 | 2023-02-09 | 2.284 | 3,580,497 | -8,232 | 0.49% | 8,176,643 |
| 2023-02-10 | 2023-02-08 | 2.320 | 3,588,729 | +72,445 | 0.49% | 8,326,221 |
| 2023-02-09 | 2023-02-07 | 2.296 | 3,516,284 | -16,465 | 0.48% | 8,072,715 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,532,749 | -18,111 | 0.48% | 8,153,429 |
| 2023-02-07 | 2023-02-03 | 2.332 | 3,550,860 | -51,041 | 0.48% | 8,281,494 |
| 2023-02-06 | 2023-02-02 | 2.344 | 3,601,901 | -55,980 | 0.49% | 8,444,287 |
| 2023-02-03 | 2023-02-01 | 2.357 | 3,657,881 | -26,344 | 0.50% | 8,619,959 |
| 2023-02-02 | 2023-01-31 | 2.308 | 3,684,225 | -26,343 | 0.50% | 8,503,029 |
| 2023-02-01 | 2023-01-30 | 2.296 | 3,710,568 | -6,586 | 0.50% | 8,518,754 |
| 2023-01-31 | 2023-01-27 | 2.332 | 3,717,154 | -8,233 | 0.50% | 8,669,333 |
| 2023-01-30 | 2023-01-26 | 2.357 | 3,725,387 | -16,465 | 0.51% | 8,779,040 |
| 2023-01-27 | 2023-01-20 | 2.320 | 3,741,852 | -13,171 | 0.51% | 8,681,482 |
| 2023-01-26 | 2023-01-19 | 2.308 | 3,755,023 | -9,879 | 0.51% | 8,666,427 |
| 2023-01-20 | 2023-01-18 | 2.308 | 3,764,902 | -8,233 | 0.51% | 8,689,228 |
| 2023-01-17 | 2023-01-13 | 2.296 | 3,773,135 | -1,646 | 0.51% | 8,662,396 |
| 2023-01-16 | 2023-01-12 | 2.284 | 3,774,781 | -11,525 | 0.51% | 8,620,322 |
| 2023-01-13 | 2023-01-11 | 2.272 | 3,786,306 | -34,577 | 0.51% | 8,600,649 |
| 2023-01-12 | 2023-01-10 | 2.272 | 3,820,883 | -27,990 | 0.52% | 8,679,191 |
| 2023-01-11 | 2023-01-09 | 2.284 | 3,848,873 | -29,636 | 0.52% | 8,789,523 |
| 2023-01-10 | 2023-01-06 | 2.259 | 3,878,509 | -8,233 | 0.53% | 8,762,976 |
| 2023-01-09 | 2023-01-05 | 2.296 | 3,886,742 | -24,697 | 0.53% | 8,923,216 |
| 2023-01-06 | 2023-01-04 | 2.272 | 3,911,439 | -3,300 | 0.53% | 8,884,890 |
| 2023-01-05 | 2023-01-03 | 2.235 | 3,914,739 | -6,586 | 0.53% | 8,749,728 |
| 2022-12-29 | 2022-12-23 | 2.174 | 3,921,325 | +4,939 | 0.53% | 8,526,283 |
| 2022-12-23 | 2022-12-21 | 2.174 | 3,916,386 | +8,233 | 0.53% | 8,515,544 |
| 2022-12-21 | 2022-12-19 | 2.186 | 3,908,153 | -3,293 | 0.53% | 8,545,116 |
| 2022-12-20 | 2022-12-16 | 2.259 | 3,911,446 | -9,879 | 0.53% | 8,837,393 |
| 2022-12-19 | 2022-12-15 | 2.247 | 3,921,325 | -4,940 | 0.53% | 8,812,081 |
| 2022-12-14 | 2022-12-12 | 2.272 | 3,926,265 | +14,819 | 0.53% | 8,918,568 |
| 2022-12-13 | 2022-12-09 | 2.296 | 3,911,446 | +3 | 0.53% | 8,979,932 |
| 2022-12-12 | 2022-12-08 | 2.247 | 3,911,443 | -6,583 | 0.53% | 8,789,874 |
| 2022-12-09 | 2022-12-07 | 2.223 | 3,918,026 | -14,815 | 0.53% | 8,709,481 |
| 2022-12-08 | 2022-12-06 | 2.247 | 3,932,841 | -34,572 | 0.53% | 8,837,960 |
| 2022-12-07 | 2022-12-05 | 2.235 | 3,967,413 | -14,819 | 0.54% | 8,867,458 |
| 2022-12-06 | 2022-12-02 | 2.186 | 3,982,232 | -32,929 | 0.54% | 8,707,089 |
| 2022-12-05 | 2022-12-01 | 2.211 | 4,015,161 | +3 | 0.54% | 8,876,633 |
| 2022-12-02 | 2022-11-30 | 2.272 | 4,015,158 | -39,515 | 0.54% | 9,120,489 |
| 2022-12-01 | 2022-11-29 | 2.150 | 4,054,673 | -37,869 | 0.55% | 8,717,722 |
| 2022-11-30 | 2022-11-28 | 2.126 | 4,092,542 | -34,577 | 0.56% | 8,699,716 |
| 2022-11-29 | 2022-11-25 | 2.114 | 4,127,119 | -37,869 | 0.56% | 8,723,086 |
| 2022-11-28 | 2022-11-24 | 2.101 | 4,164,988 | -32,925 | 0.57% | 8,752,533 |
| 2022-11-25 | 2022-11-23 | 2.077 | 4,197,913 | -29,637 | 0.57% | 8,719,738 |
| 2022-11-24 | 2022-11-22 | 2.065 | 4,227,550 | -21,404 | 0.57% | 8,729,946 |
| 2022-11-23 | 2022-11-21 | 2.041 | 4,248,954 | -26,343 | 0.58% | 8,670,921 |
| 2022-11-22 | 2022-11-18 | 2.077 | 4,275,297 | -24,698 | 0.58% | 8,880,477 |
| 2022-11-21 | 2022-11-17 | 2.077 | 4,299,995 | -27,990 | 0.58% | 8,931,779 |
| 2022-11-18 | 2022-11-16 | 2.114 | 4,327,985 | -26,343 | 0.59% | 9,147,636 |
| 2022-11-17 | 2022-11-15 | 2.089 | 4,354,328 | -24,698 | 0.59% | 9,097,530 |
| 2022-11-16 | 2022-11-14 | 2.053 | 4,379,026 | +14,819 | 0.59% | 8,989,554 |
| 2022-11-15 | 2022-11-11 | 2.065 | 4,364,207 | +31,283 | 0.59% | 9,012,145 |
| 2022-11-14 | 2022-11-10 | 2.029 | 4,332,924 | +16,465 | 0.59% | 8,789,647 |
| 2022-11-11 | 2022-11-09 | 2.029 | 4,316,459 | -85,617 | 0.59% | 8,756,247 |
| 2022-11-10 | 2022-11-08 | 2.053 | 4,402,076 | +11,525 | 0.60% | 9,036,872 |
| 2022-11-09 | 2022-11-07 | 2.065 | 4,390,551 | -83,970 | 0.60% | 9,066,545 |
| 2022-11-08 | 2022-11-04 | 2.041 | 4,474,521 | -69,144 | 0.61% | 9,131,239 |
| 2022-11-07 | 2022-11-03 | 2.004 | 4,543,665 | +6,586 | 0.62% | 9,106,765 |
| 2022-11-04 | 2022-11-02 | 2.016 | 4,537,079 | -26,344 | 0.62% | 9,148,678 |
| 2022-11-03 | 2022-11-01 | 2.004 | 4,563,423 | -111,961 | 0.62% | 9,146,366 |
| 2022-11-02 | 2022-10-31 | 1.968 | 4,675,384 | -54,337 | 0.63% | 9,200,389 |
| 2022-11-01 | 2022-10-28 | 2.053 | 4,729,721 | -69,153 | 0.64% | 9,709,483 |
| 2022-10-31 | 2022-10-27 | 2.077 | 4,798,874 | -14,818 | 0.65% | 9,968,030 |
| 2022-10-28 | 2022-10-26 | 2.077 | 4,813,692 | -46,101 | 0.65% | 9,998,810 |
| 2022-10-27 | 2022-10-25 | 2.053 | 4,859,793 | -29,637 | 0.66% | 9,976,504 |
| 2022-10-26 | 2022-10-24 | 2.053 | 4,889,430 | -44,455 | 0.66% | 10,037,345 |
| 2022-10-25 | 2022-10-21 | 2.126 | 4,933,885 | -27,990 | 0.67% | 10,488,200 |
| 2022-10-24 | 2022-10-20 | 2.077 | 4,961,875 | -108,663 | 0.67% | 10,306,610 |
| 2022-10-21 | 2022-10-19 | 2.089 | 5,070,538 | -74,092 | 0.69% | 10,593,913 |
| 2022-10-20 | 2022-10-18 | 2.101 | 5,144,630 | -18,111 | 0.70% | 10,811,206 |
| 2022-10-19 | 2022-10-17 | 2.089 | 5,162,741 | -54,330 | 0.70% | 10,786,553 |
| 2022-10-18 | 2022-10-14 | 2.077 | 5,217,071 | -37,869 | 0.71% | 10,836,693 |
| 2022-10-17 | 2022-10-13 | 2.065 | 5,254,940 | -6,582 | 0.71% | 10,851,520 |
| 2022-10-14 | 2022-10-12 | 2.101 | 5,261,522 | -6,586 | 0.71% | 11,056,849 |
| 2022-10-13 | 2022-10-11 | 2.077 | 5,268,108 | -80,677 | 0.71% | 10,942,705 |
| 2022-10-12 | 2022-10-10 | 2.089 | 5,348,785 | -189,349 | 0.73% | 11,175,256 |
| 2022-10-11 | 2022-10-07 | 2.053 | 5,538,134 | -1,651 | 0.75% | 11,369,047 |
| 2022-10-10 | 2022-10-06 | 2.041 | 5,539,785 | -14,822 | 0.75% | 11,305,144 |
| 2022-10-07 | 2022-10-05 | 2.065 | 5,554,607 | -6,586 | 0.75% | 11,470,336 |
| 2022-10-06 | 2022-10-03 | 2.004 | 5,561,193 | +3,309 | 0.75% | 11,146,174 |
| 2022-10-05 | 2022-09-30 | 1.992 | 5,557,884 | +55,985 | 0.75% | 11,072,029 |
| 2022-10-03 | 2022-09-29 | 2.065 | 5,501,899 | -118,547 | 0.75% | 11,361,494 |
| 2022-09-30 | 2022-09-28 | 2.126 | 5,620,446 | -37,869 | 0.76% | 11,947,656 |
| 2022-09-29 | 2022-09-27 | 2.150 | 5,658,315 | -100,435 | 0.77% | 12,165,621 |
| 2022-09-28 | 2022-09-26 | 2.150 | 5,758,750 | -62,566 | 0.78% | 12,381,561 |
| 2022-09-27 | 2022-09-23 | 2.174 | 5,821,316 | -164,648 | 0.79% | 12,657,505 |
| 2022-09-26 | 2022-09-22 | 2.186 | 5,985,964 | -26,344 | 0.81% | 13,088,217 |
| 2022-09-23 | 2022-09-21 | 2.211 | 6,012,308 | -125,132 | 0.82% | 13,291,883 |
| 2022-09-22 | 2022-09-20 | 2.199 | 6,137,440 | -18,111 | 0.83% | 13,493,970 |
| 2022-09-21 | 2022-09-19 | 2.199 | 6,155,551 | -102,082 | 0.84% | 13,533,789 |
| 2022-09-20 | 2022-09-16 | 2.174 | 6,257,633 | -13,172 | 0.85% | 13,606,205 |
| 2022-09-19 | 2022-09-15 | 2.235 | 6,270,805 | -42,808 | 0.85% | 14,015,707 |
| 2022-09-16 | 2022-09-14 | 2.223 | 6,313,613 | -57,627 | 0.86% | 14,034,694 |
| 2022-09-15 | 2022-09-13 | 2.247 | 6,371,240 | -23,051 | 0.86% | 14,317,579 |
| 2022-09-14 | 2022-09-09 | 2.247 | 6,394,291 | -34,312 | 0.87% | 14,369,380 |
| 2022-09-13 | 2022-09-08 | 2.235 | 6,428,603 | -46,102 | 0.87% | 14,368,397 |
| 2022-09-09 | 2022-09-07 | 2.259 | 6,474,705 | -32,929 | 0.88% | 14,628,737 |
| 2022-09-08 | 2022-09-06 | 2.247 | 6,507,634 | -37,869 | 0.88% | 14,624,086 |
| 2022-09-07 | 2022-09-05 | 2.272 | 6,545,503 | -74,092 | 0.89% | 14,868,205 |
| 2022-09-06 | 2022-09-02 | 2.259 | 6,619,595 | -39,515 | 0.90% | 14,956,097 |
| 2022-09-05 | 2022-09-01 | 2.272 | 6,659,110 | -102,082 | 0.90% | 15,126,265 |
| 2022-09-02 | 2022-08-31 | 2.272 | 6,761,192 | +13,172 | 0.92% | 15,358,145 |
| 2022-09-01 | 2022-08-30 | 2.247 | 6,748,020 | +39,515 | 0.92% | 15,164,287 |
| 2022-08-31 | 2022-08-29 | 2.284 | 6,708,505 | +31,283 | 0.91% | 15,319,955 |
| 2022-08-30 | 2022-08-26 | 2.320 | 6,677,222 | +13,172 | 0.91% | 15,491,843 |
| 2022-08-29 | 2022-08-25 | 2.320 | 6,664,050 | +11,526 | 0.90% | 15,461,282 |
| 2022-08-26 | 2022-08-24 | 2.308 | 6,652,524 | -3,293 | 0.90% | 15,353,732 |
| 2022-08-25 | 2022-08-23 | 2.344 | 6,655,817 | +18,111 | 0.90% | 15,603,879 |
| 2022-08-24 | 2022-08-22 | 2.357 | 6,637,706 | +31,283 | 0.90% | 15,642,049 |
| 2022-08-23 | 2022-08-19 | 2.381 | 6,606,423 | -8,232 | 0.90% | 15,728,827 |
| 2022-08-22 | 2022-08-18 | 2.357 | 6,614,655 | -1,647 | 0.90% | 15,587,728 |
| 2022-08-19 | 2022-08-17 | 2.381 | 6,616,302 | -9,879 | 0.90% | 15,752,348 |
| 2022-08-18 | 2022-08-16 | 2.393 | 6,626,181 | -42,808 | 0.90% | 15,856,357 |
| 2022-08-17 | 2022-08-15 | 2.393 | 6,668,989 | -29,637 | 0.90% | 15,958,796 |
| 2022-08-16 | 2022-08-12 | 2.393 | 6,698,626 | -116,900 | 0.91% | 16,029,717 |
| 2022-08-15 | 2022-08-11 | 2.393 | 6,815,526 | -98,789 | 0.92% | 16,309,457 |
| 2022-08-12 | 2022-08-10 | 2.393 | 6,914,315 | +11,526 | 0.94% | 16,545,858 |
| 2022-08-11 | 2022-08-09 | 2.405 | 6,902,789 | +14,818 | 0.94% | 16,602,125 |
| 2022-08-10 | 2022-08-08 | 2.381 | 6,887,971 | -6,586 | 0.93% | 16,399,148 |
| 2022-08-09 | 2022-08-05 | 2.393 | 6,894,557 | -47,748 | 0.94% | 16,498,577 |
| 2022-08-08 | 2022-08-04 | 2.381 | 6,942,305 | -210,749 | 0.94% | 16,528,508 |
| 2022-08-05 | 2022-08-03 | 2.381 | 7,153,054 | -42,808 | 0.97% | 17,030,268 |
| 2022-08-04 | 2022-08-02 | 2.381 | 7,195,862 | -79,031 | 0.98% | 17,132,186 |
| 2022-08-03 | 2022-08-01 | 2.405 | 7,274,893 | -34,576 | 0.99% | 17,497,085 |
| 2022-08-02 | 2022-07-29 | 2.393 | 7,309,469 | +32,929 | 0.99% | 17,491,456 |
| 2022-08-01 | 2022-07-28 | 2.405 | 7,276,540 | +4,940 | 0.99% | 17,501,046 |
| 2022-07-28 | 2022-07-26 | 2.393 | 7,271,600 | -18,112 | 0.99% | 17,400,836 |
| 2022-07-27 | 2022-07-25 | 2.381 | 7,289,712 | -1,646 | 0.99% | 17,355,628 |
| 2022-07-26 | 2022-07-22 | 2.381 | 7,291,358 | +31,283 | 0.99% | 17,359,547 |
| 2022-07-25 | 2022-07-21 | 2.393 | 7,260,075 | +39,515 | 0.99% | 17,373,256 |
| 2022-07-22 | 2022-07-20 | 2.369 | 7,220,560 | +16,465 | 0.98% | 17,103,279 |
| 2022-07-21 | 2022-07-19 | 2.393 | 7,204,095 | +51,041 | 0.98% | 17,239,297 |
| 2022-07-20 | 2022-07-18 | 2.369 | 7,153,054 | +6,586 | 0.97% | 16,943,378 |
| 2022-07-19 | 2022-07-15 | 2.369 | 7,146,468 | +95,496 | 0.97% | 16,927,778 |
| 2022-07-18 | 2022-07-14 | 2.417 | 7,050,972 | +18,111 | 0.96% | 17,044,174 |
| 2022-07-15 | 2022-07-13 | 2.429 | 7,032,861 | +42,808 | 0.95% | 17,085,824 |
| 2022-07-14 | 2022-07-12 | 2.405 | 6,990,053 | +64,213 | 0.95% | 16,812,007 |
| 2022-07-13 | 2022-07-11 | 2.393 | 6,925,840 | -6,586 | 0.94% | 16,573,437 |
| 2022-07-12 | 2022-07-08 | 2.393 | 6,932,426 | +4,940 | 0.94% | 16,589,197 |
| 2022-07-11 | 2022-07-07 | 2.405 | 6,927,486 | +6,585 | 0.94% | 16,661,525 |
| 2022-07-08 | 2022-07-06 | 2.381 | 6,920,901 | +3,293 | 0.94% | 16,477,549 |
| 2022-07-07 | 2022-07-05 | 2.405 | 6,917,608 | -4,939 | 0.94% | 16,637,767 |
| 2022-07-06 | 2022-07-04 | 2.417 | 6,922,547 | -11,525 | 0.94% | 16,733,735 |
| 2022-07-05 | 2022-06-30 | 2.405 | 6,934,072 | -23,051 | 0.94% | 16,677,365 |
| 2022-07-04 | 2022-06-29 | 2.393 | 6,957,123 | -4,939 | 0.94% | 16,648,297 |
| 2022-06-30 | 2022-06-28 | 2.405 | 6,962,062 | +8,232 | 0.94% | 16,744,685 |
| 2022-06-29 | 2022-06-27 | 2.393 | 6,953,830 | +4,939 | 0.94% | 16,640,416 |
| 2022-06-27 | 2022-06-23 | 2.381 | 6,948,891 | +37,869 | 0.94% | 16,544,188 |
| 2022-06-24 | 2022-06-22 | 2.381 | 6,911,022 | -1,646 | 0.94% | 16,454,028 |
| 2022-06-23 | 2022-06-21 | 2.405 | 6,912,668 | +8,232 | 0.94% | 16,625,886 |
| 2022-06-22 | 2022-06-20 | 2.369 | 6,904,436 | +9,879 | 0.94% | 16,354,479 |
| 2022-06-21 | 2022-06-17 | 2.369 | 6,894,557 | +9,879 | 0.94% | 16,331,079 |
| 2022-06-17 | 2022-06-15 | 2.405 | 6,884,678 | -9,879 | 0.93% | 16,558,566 |
| 2022-06-14 | 2022-06-10 | 2.429 | 6,894,557 | +18,111 | 0.94% | 16,749,824 |
| 2022-06-13 | 2022-06-09 | 2.417 | 6,876,446 | +18,112 | 0.93% | 16,622,296 |
| 2022-06-10 | 2022-06-08 | 2.429 | 6,858,334 | -16,465 | 0.93% | 16,661,823 |
| 2022-06-09 | 2022-06-07 | 2.429 | 6,874,799 | -740,915 | 0.93% | 16,701,824 |
| 2022-06-08 | 2022-06-06 | 2.417 | 7,615,714 | -6,586 | 1.03% | 18,409,314 |
| 2022-06-07 | 2022-06-02 | 2.694 | 7,622,300 | +742,561 | 1.03% | 20,530,846 |
| 2022-06-06 | 2022-06-01 | 2.745 | 6,879,739 | +434,065 | 0.93% | 18,887,101 |
| 2022-06-02 | 2022-05-31 | 2.719 | 6,445,674 | -18,534 | 0.93% | 17,528,514 |
| 2022-06-01 | 2022-05-30 | 2.668 | 6,464,208 | -20,077 | 0.93% | 17,244,080 |
| 2022-05-31 | 2022-05-27 | 2.681 | 6,484,285 | -60,234 | 0.94% | 17,381,607 |
| 2022-05-27 | 2022-05-25 | 2.681 | 6,544,519 | +54,056 | 0.95% | 17,543,068 |
| 2022-05-26 | 2022-05-24 | 2.681 | 6,490,463 | -4,634 | 0.94% | 17,398,167 |
| 2022-05-25 | 2022-05-23 | 2.681 | 6,495,097 | -1,544 | 0.94% | 17,410,589 |
| 2022-05-24 | 2022-05-20 | 2.681 | 6,496,641 | -10,811 | 0.94% | 17,414,728 |
| 2022-05-23 | 2022-05-19 | 2.681 | 6,507,452 | -43,245 | 0.94% | 17,443,708 |
| 2022-05-20 | 2022-05-18 | 2.668 | 6,550,697 | -176,066 | 0.95% | 17,474,800 |
| 2022-05-19 | 2022-05-17 | 2.681 | 6,726,763 | -27,800 | 0.97% | 18,031,587 |
| 2022-05-17 | 2022-05-13 | 2.655 | 6,754,563 | -91,123 | 0.98% | 17,931,169 |
| 2022-05-16 | 2022-05-12 | 2.655 | 6,845,686 | -35,513 | 0.99% | 18,173,071 |
| 2022-05-13 | 2022-05-11 | 2.668 | 6,881,199 | -13,900 | 1.00% | 18,356,455 |
| 2022-05-12 | 2022-05-10 | 2.642 | 6,895,099 | +40,162 | 1.00% | 18,214,957 |
| 2022-05-11 | 2022-05-06 | 2.629 | 6,854,937 | -1,544 | 0.99% | 18,020,091 |
| 2022-05-10 | 2022-05-05 | 2.694 | 6,856,481 | +43,244 | 0.99% | 18,468,095 |
| 2022-05-05 | 2022-05-03 | 2.745 | 6,813,237 | -63,322 | 0.99% | 18,704,532 |
| 2022-05-04 | 2022-04-29 | 2.836 | 6,876,559 | -20,078 | 0.99% | 19,501,713 |
| 2022-05-03 | 2022-04-28 | 2.810 | 6,896,637 | +33,978 | 1.00% | 19,380,036 |
| 2022-04-29 | 2022-04-27 | 2.681 | 6,862,659 | -3,077 | 0.99% | 18,395,866 |
| 2022-04-28 | 2022-04-26 | 2.681 | 6,865,736 | -15,432 | 0.99% | 18,404,114 |
| 2022-04-27 | 2022-04-25 | 2.655 | 6,881,168 | -52,505 | 1.00% | 18,267,264 |
| 2022-04-26 | 2022-04-22 | 2.681 | 6,933,673 | -319,694 | 1.00% | 18,586,225 |
| 2022-04-25 | 2022-04-21 | 2.603 | 7,253,367 | -41,700 | 1.05% | 18,879,617 |
| 2022-04-22 | 2022-04-20 | 2.525 | 7,295,067 | -38,611 | 1.06% | 18,421,347 |
| 2022-04-21 | 2022-04-19 | 2.551 | 7,333,678 | -6,178 | 1.06% | 18,708,783 |
| 2022-04-14 | 2022-04-12 | 2.538 | 7,339,856 | -94,211 | 1.06% | 18,629,495 |
| 2022-04-13 | 2022-04-11 | 2.551 | 7,434,067 | +30,889 | 1.08% | 18,964,883 |
| 2022-04-11 | 2022-04-07 | 2.564 | 7,403,178 | -9,266 | 1.07% | 18,981,952 |
| 2022-04-08 | 2022-04-06 | 2.603 | 7,412,444 | +40,155 | 1.07% | 19,293,675 |
| 2022-04-07 | 2022-04-04 | 2.564 | 7,372,289 | +55,600 | 1.07% | 18,902,751 |
| 2022-04-06 | 2022-04-01 | 2.538 | 7,316,689 | +186,878 | 1.06% | 18,570,695 |
| 2022-04-04 | 2022-03-31 | 2.512 | 7,129,811 | +23,167 | 1.03% | 17,911,717 |
| 2022-04-01 | 2022-03-30 | 2.616 | 7,106,644 | -262,556 | 1.03% | 18,589,744 |
| 2022-03-31 | 2022-03-29 | 2.603 | 7,369,200 | -98,845 | 1.07% | 19,181,116 |
| 2022-03-30 | 2022-03-28 | 2.577 | 7,468,045 | -67,955 | 1.08% | 19,244,981 |
| 2022-03-29 | 2022-03-25 | 2.551 | 7,536,000 | -176,067 | 1.09% | 19,224,922 |
| 2022-03-28 | 2022-03-24 | 2.603 | 7,712,067 | -44,789 | 1.12% | 20,073,557 |
| 2022-03-25 | 2022-03-23 | 2.603 | 7,756,856 | +6,178 | 1.12% | 20,190,137 |
| 2022-03-24 | 2022-03-22 | 2.603 | 7,750,678 | +146,722 | 1.12% | 20,174,056 |
| 2022-03-23 | 2022-03-21 | 2.564 | 7,603,956 | +69,500 | 1.10% | 19,496,752 |
| 2022-03-22 | 2022-03-18 | 2.590 | 7,534,456 | +16,989 | 1.09% | 19,513,689 |
| 2022-03-21 | 2022-03-17 | 2.564 | 7,517,467 | +41,700 | 1.09% | 19,274,992 |
| 2022-03-18 | 2022-03-16 | 2.447 | 7,475,767 | +4,634 | 1.08% | 18,296,796 |
| 2022-03-17 | 2022-03-15 | 2.357 | 7,471,133 | +41,700 | 1.08% | 17,608,215 |
| 2022-03-16 | 2022-03-14 | 2.473 | 7,429,433 | +64,866 | 1.07% | 18,375,811 |
| 2022-03-15 | 2022-03-11 | 2.616 | 7,364,567 | +7,723 | 1.07% | 19,264,426 |
| 2022-03-14 | 2022-03-10 | 2.629 | 7,356,844 | +265,644 | 1.06% | 19,339,492 |
| 2022-03-11 | 2022-03-09 | 2.564 | 7,091,200 | -318,156 | 1.03% | 18,182,031 |
| 2022-03-10 | 2022-03-08 | 2.642 | 7,409,356 | -282,633 | 1.07% | 19,573,483 |
| 2022-03-09 | 2022-03-07 | 2.694 | 7,691,989 | -142,089 | 1.11% | 20,718,555 |
| 2022-03-08 | 2022-03-04 | 2.706 | 7,834,078 | -84,945 | 1.13% | 21,202,724 |
| 2022-03-07 | 2022-03-03 | 2.758 | 7,919,023 | -27,800 | 1.15% | 21,842,819 |
| 2022-03-04 | 2022-03-02 | 2.719 | 7,946,823 | -95,755 | 1.15% | 21,610,774 |
| 2022-03-03 | 2022-03-01 | 2.771 | 8,042,578 | -30,889 | 1.16% | 22,287,766 |
| 2022-03-02 | 2022-02-28 | 2.797 | 8,073,467 | -122,011 | 1.17% | 22,582,463 |
| 2022-03-01 | 2022-02-25 | 2.758 | 8,195,478 | +15,444 | 1.19% | 22,605,357 |
| 2022-02-28 | 2022-02-24 | 2.719 | 8,180,034 | -61,778 | 1.18% | 22,244,973 |
| 2022-02-25 | 2022-02-23 | 2.836 | 8,241,812 | +49,423 | 1.19% | 23,373,530 |
| 2022-02-24 | 2022-02-22 | 2.810 | 8,192,389 | +55,600 | 1.18% | 23,021,191 |
| 2022-02-23 | 2022-02-21 | 2.901 | 8,136,789 | +95,755 | 1.18% | 23,602,530 |
| 2022-02-22 | 2022-02-18 | 2.914 | 8,041,034 | +118,923 | 1.16% | 23,428,900 |
| 2022-02-21 | 2022-02-17 | 2.888 | 7,922,111 | +60,233 | 1.15% | 22,877,221 |
| 2022-02-18 | 2022-02-16 | 2.914 | 7,861,878 | +69,500 | 1.14% | 22,906,899 |
| 2022-02-17 | 2022-02-15 | 2.836 | 7,792,378 | +69,500 | 1.13% | 22,098,948 |
| 2022-02-15 | 2022-02-11 | 2.914 | 7,722,878 | +91,122 | 1.12% | 22,501,899 |
| 2022-02-14 | 2022-02-10 | 2.965 | 7,631,756 | +410,823 | 1.10% | 22,631,714 |
| 2022-02-11 | 2022-02-09 | 2.797 | 7,220,933 | +242,478 | 1.04% | 20,197,822 |
| 2022-02-10 | 2022-02-08 | 2.784 | 6,978,455 | +296,533 | 1.01% | 19,429,214 |
| 2022-02-09 | 2022-02-07 | 2.706 | 6,681,922 | +378,389 | 0.97% | 18,084,444 |
| 2022-02-07 | 2022-01-31 | 2.655 | 6,303,533 | -12,355 | 0.91% | 16,733,831 |
| 2022-02-04 | 2022-01-27 | 2.655 | 6,315,888 | +95,755 | 0.91% | 16,766,629 |
| 2022-01-28 | 2022-01-26 | 2.577 | 6,220,133 | -6,178 | 0.90% | 16,029,140 |
| 2022-01-27 | 2022-01-25 | 2.551 | 6,226,311 | -9,266 | 0.90% | 15,883,804 |
| 2022-01-26 | 2022-01-24 | 2.642 | 6,235,577 | -152,900 | 0.90% | 16,472,681 |
| 2022-01-25 | 2022-01-21 | 2.629 | 6,388,477 | -23,167 | 0.92% | 16,793,873 |
| 2022-01-24 | 2022-01-20 | 2.564 | 6,411,644 | -16,989 | 0.93% | 16,439,631 |
| 2022-01-21 | 2022-01-19 | 2.590 | 6,428,633 | +4,633 | 0.93% | 16,649,688 |
| 2022-01-20 | 2022-01-18 | 2.551 | 6,424,000 | -132,822 | 0.93% | 16,388,124 |
| 2022-01-19 | 2022-01-17 | 2.577 | 6,556,822 | +163,711 | 0.95% | 16,896,780 |
| 2022-01-18 | 2022-01-14 | 2.538 | 6,393,111 | +16,989 | 0.92% | 16,226,535 |
| 2022-01-17 | 2022-01-13 | 2.590 | 6,376,122 | +7,722 | 0.92% | 16,513,689 |
| 2022-01-14 | 2022-01-12 | 2.603 | 6,368,400 | +66,412 | 0.92% | 16,576,158 |
| 2022-01-13 | 2022-01-11 | 2.564 | 6,301,988 | +64,866 | 0.91% | 16,158,470 |
| 2022-01-12 | 2022-01-10 | 2.551 | 6,237,122 | +145,178 | 0.90% | 15,911,384 |
| 2022-01-11 | 2022-01-07 | 2.577 | 6,091,944 | +281,089 | 0.88% | 15,698,800 |
| 2022-01-10 | 2022-01-06 | 2.603 | 5,810,855 | -1,544 | 0.84% | 15,124,937 |
| 2022-01-07 | 2022-01-05 | 2.655 | 5,812,399 | -203,867 | 0.84% | 15,430,030 |
| 2022-01-06 | 2022-01-04 | 2.564 | 6,016,266 | +253,289 | 0.87% | 15,425,871 |
| 2022-01-04 | 2021-12-31 | 2.694 | 5,762,977 | +208,500 | 0.83% | 15,522,716 |
| 2022-01-03 | 2021-12-29 | 2.784 | 5,554,477 | +41,700 | 0.80% | 15,464,615 |
| 2021-12-30 | 2021-12-28 | 2.719 | 5,512,777 | +1,141,345 | 0.80% | 14,991,573 |
| 2021-12-29 | 2021-12-24 | 2.460 | 4,371,432 | +69,500 | 0.63% | 10,755,604 |
| 2021-12-23 | 2021-12-21 | 2.473 | 4,301,932 | +9,267 | 0.62% | 10,640,313 |
| 2021-12-22 | 2021-12-20 | 2.486 | 4,292,665 | +16,989 | 0.62% | 10,672,980 |
| 2021-12-17 | 2021-12-15 | 2.629 | 4,275,676 | -54,056 | 0.62% | 11,239,793 |
| 2021-12-14 | 2021-12-10 | 2.318 | 4,329,732 | -1,544 | 0.63% | 10,036,251 |
| 2021-12-13 | 2021-12-09 | 2.331 | 4,331,276 | -4,634 | 0.63% | 10,095,919 |
| 2021-12-10 | 2021-12-08 | 2.305 | 4,335,910 | -92,666 | 0.63% | 9,994,423 |
| 2021-12-09 | 2021-12-07 | 2.331 | 4,428,576 | +55,600 | 0.64% | 10,322,719 |
| 2021-12-08 | 2021-12-06 | 2.305 | 4,372,976 | -16,989 | 0.63% | 10,079,862 |
| 2021-12-07 | 2021-12-03 | 2.344 | 4,389,965 | -16,989 | 0.63% | 10,289,567 |
| 2021-12-06 | 2021-12-02 | 2.305 | 4,406,954 | -1,544 | 0.64% | 10,158,182 |
| 2021-12-03 | 2021-12-01 | 2.292 | 4,408,498 | -1,545 | 0.64% | 10,104,653 |
| 2021-11-30 | 2021-11-26 | 2.318 | 4,410,043 | -9,267 | 0.64% | 10,222,411 |
| 2021-11-29 | 2021-11-25 | 2.331 | 4,419,310 | -80,311 | 0.64% | 10,301,120 |
| 2021-11-26 | 2021-11-24 | 2.357 | 4,499,621 | -66,411 | 0.65% | 10,604,857 |
| 2021-11-25 | 2021-11-23 | 2.357 | 4,566,032 | -135,911 | 0.66% | 10,761,376 |
| 2021-11-24 | 2021-11-22 | 2.292 | 4,701,943 | -26,256 | 0.68% | 10,777,254 |
| 2021-11-23 | 2021-11-19 | 2.305 | 4,728,199 | -125,100 | 0.68% | 10,898,663 |
| 2021-11-22 | 2021-11-18 | 2.292 | 4,853,299 | -32,433 | 0.70% | 11,124,175 |
| 2021-11-19 | 2021-11-17 | 2.292 | 4,885,732 | -33,978 | 0.71% | 11,198,514 |
| 2021-11-18 | 2021-11-16 | 2.292 | 4,919,710 | -26,255 | 0.71% | 11,276,394 |
| 2021-11-17 | 2021-11-15 | 2.292 | 4,945,965 | -40,156 | 0.72% | 11,336,573 |
| 2021-11-16 | 2021-11-12 | 2.305 | 4,986,121 | -20,078 | 0.72% | 11,493,182 |
| 2021-11-15 | 2021-11-11 | 2.305 | 5,006,199 | -94,211 | 0.72% | 11,539,463 |
| 2021-11-12 | 2021-11-10 | 2.292 | 5,100,410 | -29,344 | 0.74% | 11,690,574 |
| 2021-11-11 | 2021-11-09 | 2.292 | 5,129,754 | -29,345 | 0.74% | 11,757,833 |
| 2021-11-10 | 2021-11-08 | 2.318 | 5,159,099 | -33,978 | 0.75% | 11,958,711 |
| 2021-11-09 | 2021-11-05 | 2.279 | 5,193,077 | -43,244 | 0.75% | 11,835,726 |
| 2021-11-08 | 2021-11-04 | 2.305 | 5,236,321 | -43,245 | 0.76% | 12,069,902 |
| 2021-11-05 | 2021-11-03 | 2.331 | 5,279,566 | -91,122 | 0.76% | 12,306,320 |
| 2021-11-04 | 2021-11-02 | 2.279 | 5,370,688 | -183,789 | 0.78% | 12,240,526 |
| 2021-11-03 | 2021-11-01 | 2.318 | 5,554,477 | -166,800 | 0.80% | 12,875,191 |
| 2021-11-02 | 2021-10-29 | 2.331 | 5,721,277 | -148,267 | 0.83% | 13,335,919 |
| 2021-11-01 | 2021-10-28 | 2.344 | 5,869,544 | -57,144 | 0.85% | 13,757,528 |
| 2021-10-29 | 2021-10-27 | 2.409 | 5,926,688 | -211,589 | 0.86% | 14,275,209 |
| 2021-10-28 | 2021-10-26 | 2.409 | 6,138,277 | -23,167 | 0.89% | 14,784,849 |
| 2021-10-27 | 2021-10-25 | 2.409 | 6,161,444 | -81,855 | 0.89% | 14,840,650 |
| 2021-10-26 | 2021-10-22 | 2.435 | 6,243,299 | -50,967 | 0.90% | 15,199,506 |
| 2021-10-25 | 2021-10-21 | 2.447 | 6,294,266 | -134,367 | 0.91% | 15,405,095 |
| 2021-10-22 | 2021-10-20 | 2.396 | 6,428,633 | +24,711 | 0.93% | 15,400,962 |
| 2021-10-21 | 2021-10-19 | 2.383 | 6,403,922 | -143,633 | 0.93% | 15,258,834 |
| 2021-10-20 | 2021-10-18 | 2.370 | 6,547,555 | -33,978 | 0.95% | 15,516,284 |
| 2021-10-19 | 2021-10-15 | 2.383 | 6,581,533 | -191,511 | 0.95% | 15,682,033 |
| 2021-10-18 | 2021-10-12 | 2.383 | 6,773,044 | -97,300 | 0.98% | 16,138,353 |
| 2021-10-15 | 2021-10-11 | 2.396 | 6,870,344 | -1,545 | 0.99% | 16,459,161 |
| 2021-10-12 | 2021-10-08 | 2.409 | 6,871,889 | -89,577 | 0.99% | 16,551,851 |
| 2021-10-08 | 2021-10-06 | 2.357 | 6,961,466 | -71,045 | 1.01% | 16,407,015 |
| 2021-10-07 | 2021-10-05 | 2.305 | 7,032,511 | +1,544 | 1.02% | 16,210,182 |
| 2021-10-06 | 2021-10-04 | 2.344 | 7,030,967 | +3,089 | 1.02% | 16,479,769 |
| 2021-10-05 | 2021-09-30 | 2.357 | 7,027,878 | +7,723 | 1.02% | 16,563,537 |
| 2021-10-04 | 2021-09-29 | 2.357 | 7,020,155 | +24,711 | 1.02% | 16,545,335 |
| 2021-09-30 | 2021-09-28 | 2.383 | 6,995,444 | +54,055 | 1.01% | 16,668,272 |
| 2021-09-29 | 2021-09-27 | 2.357 | 6,941,389 | +80,311 | 1.00% | 16,359,697 |
| 2021-09-28 | 2021-09-24 | 2.357 | 6,861,078 | +66,412 | 0.99% | 16,170,417 |
| 2021-09-27 | 2021-09-23 | 2.370 | 6,794,666 | +163,711 | 0.98% | 16,101,884 |
| 2021-09-24 | 2021-09-21 | 2.227 | 6,630,955 | +83,400 | 0.96% | 14,769,371 |
| 2021-09-23 | 2021-09-20 | 2.188 | 6,547,555 | +268,733 | 0.95% | 14,329,246 |
| 2021-09-21 | 2021-09-17 | 2.240 | 6,278,822 | +1,079,568 | 0.91% | 14,066,361 |
| 2021-09-20 | 2021-09-16 | 2.357 | 5,199,254 | +131,277 | 0.75% | 12,253,775 |
| 2021-09-17 | 2021-09-15 | 2.422 | 5,067,977 | +89,578 | 0.73% | 12,272,519 |
| 2021-09-16 | 2021-09-14 | 2.473 | 4,978,399 | +154,445 | 0.72% | 12,313,473 |
| 2021-09-15 | 2021-09-13 | 2.512 | 4,823,954 | +142,089 | 0.70% | 12,118,877 |
| 2021-09-14 | 2021-09-10 | 2.473 | 4,681,865 | +86,489 | 0.68% | 11,580,031 |
| 2021-09-13 | 2021-09-09 | 2.473 | 4,595,376 | +162,166 | 0.66% | 11,366,111 |
| 2021-09-10 | 2021-09-08 | 2.473 | 4,433,210 | +245,567 | 0.64% | 10,965,013 |
| 2021-09-09 | 2021-09-07 | 2.473 | 4,187,643 | -217,767 | 0.61% | 10,357,632 |
| 2021-09-08 | 2021-09-06 | 2.409 | 4,405,410 | +1,545 | 0.64% | 10,611,011 |
| 2021-09-06 | 2021-09-02 | 2.383 | 4,403,865 | -1,545 | 0.64% | 10,493,233 |
| 2021-09-03 | 2021-09-01 | 2.344 | 4,405,410 | -23,166 | 0.64% | 10,325,769 |
| 2021-08-31 | 2021-08-27 | 2.292 | 4,428,576 | -32,434 | 0.64% | 10,150,673 |
| 2021-08-25 | 2021-08-23 | 2.266 | 4,461,010 | +24,711 | 0.65% | 10,109,478 |
| 2021-08-20 | 2021-08-18 | 2.279 | 4,436,299 | -84,944 | 0.64% | 10,110,927 |
| 2021-08-06 | 2021-08-04 | 2.240 | 4,521,243 | -12,356 | 0.65% | 10,128,880 |
| 2021-08-05 | 2021-08-03 | 2.279 | 4,533,599 | -1,544 | 0.66% | 10,332,686 |
| 2021-08-04 | 2021-08-02 | 2.266 | 4,535,143 | -4,633 | 0.66% | 10,277,477 |
| 2021-08-03 | 2021-07-30 | 2.240 | 4,539,776 | -1,545 | 0.66% | 10,170,399 |
| 2021-07-29 | 2021-07-27 | 2.227 | 4,541,321 | -21,622 | 0.66% | 10,115,052 |
| 2021-07-28 | 2021-07-26 | 2.240 | 4,562,943 | -6,178 | 0.66% | 10,222,300 |
| 2021-07-27 | 2021-07-23 | 2.279 | 4,569,121 | -3,089 | 0.66% | 10,413,646 |
| 2021-07-23 | 2021-07-21 | 2.279 | 4,572,210 | -6,177 | 0.66% | 10,420,686 |
| 2021-07-22 | 2021-07-20 | 2.266 | 4,578,387 | -3,089 | 0.66% | 10,375,476 |
| 2021-07-21 | 2021-07-19 | 2.279 | 4,581,476 | -3,089 | 0.66% | 10,441,805 |
| 2021-07-20 | 2021-07-16 | 2.305 | 4,584,565 | -3,089 | 0.66% | 10,567,582 |
| 2021-07-19 | 2021-07-15 | 2.292 | 4,587,654 | +1,544 | 0.66% | 10,515,294 |
| 2021-07-16 | 2021-07-14 | 2.292 | 4,586,110 | -3,089 | 0.66% | 10,511,755 |
| 2021-07-12 | 2021-07-08 | 2.292 | 4,589,199 | -52,511 | 0.66% | 10,518,835 |
| 2021-07-05 | 2021-06-30 | 2.292 | 4,641,710 | -132,822 | 0.67% | 10,639,195 |
| 2021-06-28 | 2021-06-24 | 2.318 | 4,774,532 | +54,056 | 0.69% | 11,067,291 |
| 2021-06-24 | 2021-06-22 | 2.292 | 4,720,476 | +42,186 | 0.68% | 10,819,733 |
| 2021-06-22 | 2021-06-18 | 2.279 | 4,678,290 | -6,664 | 0.68% | 10,662,457 |
| 2021-06-21 | 2021-06-17 | 2.344 | 4,684,954 | +9,266 | 0.68% | 10,980,987 |
| 2021-06-17 | 2021-06-15 | 2.383 | 4,675,688 | -74,133 | 0.68% | 11,140,914 |
| 2021-06-16 | 2021-06-11 | 2.396 | 4,749,821 | +12,356 | 0.69% | 11,379,062 |
| 2021-06-15 | 2021-06-10 | 2.396 | 4,737,465 | -84,945 | 0.69% | 11,349,461 |
| 2021-06-11 | 2021-06-09 | 2.396 | 4,822,410 | +9,267 | 0.70% | 11,552,962 |
| 2021-06-10 | 2021-06-08 | 2.383 | 4,813,143 | -74,134 | 0.70% | 11,468,433 |
| 2021-06-09 | 2021-06-07 | 2.396 | 4,887,277 | +9,267 | 0.71% | 11,708,363 |
| 2021-06-08 | 2021-06-04 | 2.396 | 4,878,010 | +10,811 | 0.71% | 11,686,162 |
| 2021-06-07 | 2021-06-03 | 2.383 | 4,867,199 | -55,600 | 0.70% | 11,597,234 |
| 2021-06-04 | 2021-06-02 | 2.383 | 4,922,799 | +13,900 | 0.71% | 11,729,714 |
| 2021-06-03 | 2021-06-01 | 2.396 | 4,908,899 | +7,722 | 0.71% | 11,760,162 |
| 2021-06-02 | 2021-05-31 | 2.605 | 4,901,177 | +21,623 | 0.71% | 12,767,795 |
| 2021-06-01 | 2021-05-28 | 2.605 | 4,879,554 | +255,425 | 0.71% | 12,711,466 |
| 2021-05-31 | 2021-05-27 | 2.619 | 4,624,129 | +20,529 | 0.70% | 12,109,140 |
| 2021-05-28 | 2021-05-26 | 2.632 | 4,603,600 | -2,932 | 0.70% | 12,118,170 |
| 2021-05-27 | 2021-05-25 | 2.632 | 4,606,532 | +10,264 | 0.70% | 12,125,888 |
| 2021-05-26 | 2021-05-24 | 2.632 | 4,596,268 | +16,131 | 0.70% | 12,098,870 |
| 2021-05-25 | 2021-05-21 | 2.619 | 4,580,137 | -4,400 | 0.70% | 11,993,939 |
| 2021-05-24 | 2021-05-20 | 2.605 | 4,584,537 | -85,050 | 0.70% | 11,942,933 |
| 2021-05-20 | 2021-05-17 | 2.605 | 4,669,587 | -5,865 | 0.71% | 12,164,492 |
| 2021-05-18 | 2021-05-14 | 2.591 | 4,675,452 | -13,198 | 0.71% | 12,116,002 |
| 2021-05-17 | 2021-05-13 | 2.550 | 4,688,650 | -26,395 | 0.71% | 11,958,358 |
| 2021-05-14 | 2021-05-12 | 2.591 | 4,715,045 | -1,466 | 0.72% | 12,218,604 |
| 2021-05-11 | 2021-05-07 | 2.564 | 4,716,511 | -1,467 | 0.72% | 12,093,746 |
| 2021-05-10 | 2021-05-06 | 2.537 | 4,717,978 | +5,866 | 0.72% | 11,968,811 |
| 2021-05-07 | 2021-05-05 | 2.537 | 4,712,112 | +1,466 | 0.72% | 11,953,930 |
| 2021-05-06 | 2021-05-04 | 2.537 | 4,710,646 | -1,466 | 0.72% | 11,950,211 |
| 2021-05-05 | 2021-05-03 | 2.523 | 4,712,112 | +1,466 | 0.72% | 11,889,661 |
| 2021-05-04 | 2021-04-30 | 2.510 | 4,710,646 | +7,332 | 0.72% | 11,821,714 |
| 2021-04-30 | 2021-04-28 | 2.550 | 4,703,314 | +7,332 | 0.72% | 11,995,759 |
| 2021-04-29 | 2021-04-27 | 2.537 | 4,695,982 | +2,933 | 0.72% | 11,913,010 |
| 2021-04-28 | 2021-04-26 | 2.550 | 4,693,049 | +16,130 | 0.71% | 11,969,578 |
| 2021-04-27 | 2021-04-23 | 2.550 | 4,676,919 | -8,798 | 0.71% | 11,928,439 |
| 2021-04-26 | 2021-04-22 | 2.564 | 4,685,717 | -17,597 | 0.71% | 12,014,786 |
| 2021-04-23 | 2021-04-21 | 2.578 | 4,703,314 | +2,933 | 0.72% | 12,124,056 |
| 2021-04-22 | 2021-04-20 | 2.632 | 4,700,381 | +13,197 | 0.72% | 12,372,929 |
| 2021-04-21 | 2021-04-19 | 2.632 | 4,687,184 | +8,799 | 0.71% | 12,338,190 |
| 2021-04-20 | 2021-04-16 | 2.605 | 4,678,385 | +16,130 | 0.71% | 12,187,411 |
| 2021-04-19 | 2021-04-15 | 2.591 | 4,662,255 | +10,265 | 0.71% | 12,081,804 |
| 2021-04-16 | 2021-04-14 | 2.591 | 4,651,990 | +5,865 | 0.71% | 12,055,203 |
| 2021-04-15 | 2021-04-13 | 2.564 | 4,646,125 | +17,597 | 0.71% | 11,913,267 |
| 2021-04-14 | 2021-04-12 | 2.578 | 4,628,528 | +2,933 | 0.71% | 11,931,275 |
| 2021-04-13 | 2021-04-09 | 2.605 | 4,625,595 | +19,063 | 0.70% | 12,049,891 |
| 2021-04-12 | 2021-04-08 | 2.605 | 4,606,532 | +14,663 | 0.70% | 12,000,231 |
| 2021-04-09 | 2021-04-07 | 2.632 | 4,591,869 | +13,198 | 0.70% | 12,087,290 |
| 2021-04-08 | 2021-04-01 | 2.619 | 4,578,671 | +33,727 | 0.70% | 11,990,100 |
| 2021-04-07 | 2021-03-31 | 2.605 | 4,544,944 | +21,996 | 0.69% | 11,839,791 |
| 2021-04-01 | 2021-03-30 | 2.605 | 4,522,948 | +21,995 | 0.69% | 11,782,491 |
| 2021-03-31 | 2021-03-29 | 2.578 | 4,500,953 | +17,597 | 0.69% | 11,602,416 |
| 2021-03-30 | 2021-03-26 | 2.550 | 4,483,356 | +13,197 | 0.68% | 11,434,758 |
| 2021-03-29 | 2021-03-25 | 2.510 | 4,470,159 | +7,332 | 0.68% | 11,218,194 |
| 2021-03-26 | 2021-03-24 | 2.550 | 4,462,827 | +10,265 | 0.68% | 11,382,399 |
| 2021-03-25 | 2021-03-23 | 2.591 | 4,452,562 | +2,933 | 0.68% | 11,538,404 |
| 2021-03-24 | 2021-03-22 | 2.578 | 4,449,629 | -4,399 | 0.68% | 11,470,115 |
| 2021-03-23 | 2021-03-19 | 2.591 | 4,454,028 | +13,197 | 0.68% | 11,542,203 |
| 2021-03-22 | 2021-03-18 | 2.564 | 4,440,831 | +4,399 | 0.68% | 11,386,867 |
| 2021-03-19 | 2021-03-17 | 2.564 | 4,436,432 | +33,727 | 0.68% | 11,375,587 |
| 2021-03-18 | 2021-03-16 | 2.578 | 4,402,705 | +10,265 | 0.67% | 11,349,155 |
| 2021-03-17 | 2021-03-15 | 2.578 | 4,392,440 | +11,731 | 0.67% | 11,322,694 |
| 2021-03-16 | 2021-03-12 | 2.564 | 4,380,709 | -1,467 | 0.67% | 11,232,706 |
| 2021-03-15 | 2021-03-11 | 2.550 | 4,382,176 | -7,331 | 0.67% | 11,176,699 |
| 2021-03-08 | 2021-03-04 | 2.550 | 4,389,507 | -16,131 | 0.67% | 11,195,397 |
| 2021-03-05 | 2021-03-03 | 2.550 | 4,405,638 | +8,799 | 0.67% | 11,236,539 |
| 2021-03-04 | 2021-03-02 | 2.550 | 4,396,839 | +5,865 | 0.67% | 11,214,097 |
| 2021-03-03 | 2021-03-01 | 2.619 | 4,390,974 | +11,731 | 0.67% | 11,498,581 |
| 2021-03-02 | 2021-02-26 | 2.605 | 4,379,243 | +41,059 | 0.67% | 11,408,133 |
| 2021-03-01 | 2021-02-25 | 2.619 | 4,338,184 | -2,933 | 0.66% | 11,360,340 |
| 2021-02-26 | 2021-02-24 | 2.578 | 4,341,117 | +10,265 | 0.66% | 11,190,396 |
| 2021-02-25 | 2021-02-23 | 2.591 | 4,330,852 | -4,399 | 0.66% | 11,223,003 |
| 2021-02-24 | 2021-02-22 | 2.605 | 4,335,251 | +108,512 | 0.66% | 11,293,531 |
| 2021-02-22 | 2021-02-18 | 2.510 | 4,226,739 | +11,731 | 0.64% | 10,607,313 |
| 2021-02-19 | 2021-02-17 | 2.496 | 4,215,008 | +14,664 | 0.64% | 10,520,385 |
| 2021-02-18 | 2021-02-16 | 2.482 | 4,200,344 | +8,798 | 0.64% | 10,426,496 |
| 2021-02-17 | 2021-02-11 | 2.455 | 4,191,546 | +4,400 | 0.64% | 10,290,320 |
| 2021-02-16 | 2021-02-09 | 2.441 | 4,187,146 | -2,933 | 0.64% | 10,222,410 |
| 2021-02-10 | 2021-02-08 | 2.441 | 4,190,079 | +7,332 | 0.64% | 10,229,570 |
| 2021-02-09 | 2021-02-05 | 2.414 | 4,182,747 | +1,466 | 0.64% | 10,097,573 |
| 2021-02-08 | 2021-02-04 | 2.428 | 4,181,281 | +7,332 | 0.64% | 10,151,063 |
| 2021-02-05 | 2021-02-03 | 2.455 | 4,173,949 | +11,731 | 0.64% | 10,247,119 |
| 2021-02-04 | 2021-02-02 | 2.441 | 4,162,218 | +7,332 | 0.63% | 10,161,551 |
| 2021-02-03 | 2021-02-01 | 2.414 | 4,154,886 | +2,933 | 0.63% | 10,030,314 |
| 2021-02-02 | 2021-01-29 | 2.414 | 4,151,953 | +13,197 | 0.63% | 10,023,233 |
| 2021-02-01 | 2021-01-28 | 2.428 | 4,138,756 | +7,332 | 0.63% | 10,047,823 |
| 2021-01-28 | 2021-01-26 | 2.469 | 4,131,424 | -4,399 | 0.63% | 10,199,068 |
| 2021-01-27 | 2021-01-25 | 2.496 | 4,135,823 | -30,794 | 0.63% | 10,322,745 |
| 2021-01-25 | 2021-01-21 | 2.578 | 4,166,617 | -10,265 | 0.63% | 10,740,575 |
| 2021-01-22 | 2021-01-20 | 2.578 | 4,176,882 | +4,399 | 0.64% | 10,767,036 |
| 2021-01-21 | 2021-01-19 | 2.591 | 4,172,483 | -92,382 | 0.64% | 10,812,605 |
| 2021-01-20 | 2021-01-18 | 2.510 | 4,264,865 | +5,866 | 0.65% | 10,702,993 |
| 2021-01-19 | 2021-01-15 | 2.523 | 4,258,999 | +11,731 | 0.65% | 10,746,361 |
| 2021-01-18 | 2021-01-14 | 2.537 | 4,247,268 | +19,063 | 0.65% | 10,774,689 |
| 2021-01-15 | 2021-01-13 | 2.510 | 4,228,205 | -39,593 | 0.64% | 10,610,992 |
| 2021-01-14 | 2021-01-12 | 2.564 | 4,267,798 | +11,731 | 0.65% | 10,943,188 |
| 2021-01-13 | 2021-01-11 | 2.510 | 4,256,067 | -38,125 | 0.65% | 10,680,914 |
| 2021-01-12 | 2021-01-08 | 2.469 | 4,294,192 | -8,799 | 0.65% | 10,600,886 |
| 2021-01-11 | 2021-01-07 | 2.523 | 4,302,991 | -20,529 | 0.66% | 10,857,362 |
| 2021-01-08 | 2021-01-06 | 2.537 | 4,323,520 | -57,189 | 0.66% | 10,968,129 |
| 2021-01-07 | 2021-01-05 | 2.496 | 4,380,709 | +21,996 | 0.67% | 10,933,964 |
| 2021-01-06 | 2021-01-04 | 2.482 | 4,358,713 | -8,799 | 0.66% | 10,819,615 |
| 2021-01-05 | 2020-12-31 | 2.455 | 4,367,512 | -23,462 | 0.67% | 10,722,320 |
| 2021-01-04 | 2020-12-29 | 2.414 | 4,390,974 | -17,596 | 0.67% | 10,600,254 |
| 2020-12-30 | 2020-12-28 | 2.414 | 4,408,570 | -7,332 | 0.67% | 10,642,733 |
| 2020-12-29 | 2020-12-24 | 2.414 | 4,415,902 | -10,265 | 0.67% | 10,660,433 |
| 2020-12-28 | 2020-12-22 | 2.414 | 4,426,167 | -10,265 | 0.67% | 10,685,214 |
| 2020-12-23 | 2020-12-21 | 2.496 | 4,436,432 | -13,197 | 0.68% | 11,073,045 |
| 2020-12-22 | 2020-12-18 | 2.482 | 4,449,629 | -10,265 | 0.68% | 11,045,295 |
| 2020-12-21 | 2020-12-17 | 2.441 | 4,459,894 | -1,466 | 0.68% | 10,888,291 |
| 2020-12-17 | 2020-12-15 | 2.441 | 4,461,360 | -2,933 | 0.68% | 10,891,870 |
| 2020-12-16 | 2020-12-14 | 2.455 | 4,464,293 | -23,462 | 0.68% | 10,959,919 |
| 2020-12-15 | 2020-12-11 | 2.455 | 4,487,755 | +19,063 | 0.68% | 11,017,519 |
| 2020-12-14 | 2020-12-10 | 2.469 | 4,468,692 | -10,265 | 0.68% | 11,031,667 |
| 2020-12-11 | 2020-12-09 | 2.455 | 4,478,957 | -5,865 | 0.68% | 10,995,919 |
| 2020-12-10 | 2020-12-08 | 2.455 | 4,484,822 | -4,400 | 0.68% | 11,010,318 |
| 2020-12-09 | 2020-12-07 | 2.469 | 4,489,222 | -19,063 | 0.68% | 11,082,349 |
| 2020-12-07 | 2020-12-03 | 2.510 | 4,508,285 | -19,063 | 0.69% | 11,313,874 |
| 2020-12-04 | 2020-12-02 | 2.510 | 4,527,348 | -17,596 | 0.69% | 11,361,714 |
| 2020-12-03 | 2020-12-01 | 2.523 | 4,544,944 | -33,727 | 0.69% | 11,467,861 |
| 2020-12-02 | 2020-11-30 | 2.469 | 4,578,671 | -268,348 | 0.70% | 11,303,167 |
| 2020-12-01 | 2020-11-27 | 2.564 | 4,847,019 | -5,866 | 0.74% | 12,428,386 |
| 2020-11-30 | 2020-11-26 | 2.591 | 4,852,885 | -11,731 | 0.74% | 12,575,804 |
| 2020-11-27 | 2020-11-25 | 2.591 | 4,864,616 | -10,265 | 0.74% | 12,606,203 |
| 2020-11-26 | 2020-11-24 | 2.578 | 4,874,881 | -2,933 | 0.74% | 12,566,316 |
| 2020-11-25 | 2020-11-23 | 2.564 | 4,877,814 | -8,798 | 0.74% | 12,507,348 |
| 2020-11-24 | 2020-11-20 | 2.537 | 4,886,612 | -27,861 | 0.74% | 12,396,610 |
| 2020-11-23 | 2020-11-19 | 2.578 | 4,914,473 | -27,861 | 0.75% | 12,668,375 |
| 2020-11-20 | 2020-11-18 | 2.591 | 4,942,334 | -4,400 | 0.75% | 12,807,602 |
| 2020-11-19 | 2020-11-17 | 2.564 | 4,946,734 | -27,861 | 0.75% | 12,684,068 |
| 2020-11-18 | 2020-11-16 | 2.537 | 4,974,595 | -23,462 | 0.76% | 12,619,810 |
| 2020-11-17 | 2020-11-13 | 2.523 | 4,998,057 | -26,395 | 0.76% | 12,611,161 |
| 2020-11-16 | 2020-11-12 | 2.537 | 5,024,452 | -17,597 | 0.77% | 12,746,290 |
| 2020-11-13 | 2020-11-11 | 2.523 | 5,042,049 | -19,063 | 0.77% | 12,722,162 |
| 2020-11-12 | 2020-11-10 | 2.441 | 5,061,112 | -16,130 | 0.77% | 12,356,092 |
| 2020-11-11 | 2020-11-09 | 2.455 | 5,077,242 | +96,782 | 0.77% | 12,464,720 |
| 2020-11-10 | 2020-11-06 | 2.387 | 4,980,460 | +16,130 | 0.76% | 11,887,476 |
| 2020-11-09 | 2020-11-05 | 2.387 | 4,964,330 | -24,929 | 0.76% | 11,848,977 |
| 2020-11-06 | 2020-11-04 | 2.373 | 4,989,259 | +93,849 | 0.76% | 11,840,429 |
| 2020-11-05 | 2020-11-03 | 2.360 | 4,895,410 | -27,861 | 0.75% | 11,550,940 |
| 2020-11-04 | 2020-11-02 | 2.346 | 4,923,271 | -7,332 | 0.75% | 11,549,531 |
| 2020-11-03 | 2020-10-30 | 2.291 | 4,930,603 | -10,265 | 0.75% | 11,297,737 |
| 2020-11-02 | 2020-10-29 | 2.332 | 4,940,868 | -89,449 | 0.75% | 11,523,423 |
| 2020-10-30 | 2020-10-28 | 2.373 | 5,030,317 | -77,719 | 0.77% | 11,937,867 |
| 2020-10-29 | 2020-10-27 | 2.400 | 5,108,036 | -162,769 | 0.78% | 12,261,646 |
| 2020-10-23 | 2020-10-21 | 2.428 | 5,270,805 | -19,063 | 0.80% | 12,796,143 |
| 2020-10-22 | 2020-10-20 | 2.428 | 5,289,868 | -60,121 | 0.81% | 12,842,423 |
| 2020-10-21 | 2020-10-19 | 2.455 | 5,349,989 | -36,660 | 0.81% | 13,134,318 |
| 2020-10-20 | 2020-10-16 | 2.469 | 5,386,649 | -11,731 | 0.82% | 13,297,788 |
| 2020-10-19 | 2020-10-15 | 2.441 | 5,398,380 | -2,933 | 0.82% | 13,179,491 |
| 2020-10-16 | 2020-10-14 | 2.441 | 5,401,313 | +67,454 | 0.82% | 13,186,651 |
| 2020-10-15 | 2020-10-12 | 2.482 | 5,333,859 | +19,063 | 0.81% | 13,240,216 |
| 2020-10-14 | 2020-10-09 | 2.455 | 5,314,796 | +21,996 | 0.81% | 13,047,919 |
| 2020-10-12 | 2020-10-08 | 2.428 | 5,292,800 | +10,264 | 0.81% | 12,849,542 |
| 2020-10-09 | 2020-10-07 | 2.441 | 5,282,536 | +8,799 | 0.80% | 12,896,672 |
| 2020-10-08 | 2020-10-06 | 2.441 | 5,273,737 | -4,399 | 0.80% | 12,875,190 |
| 2020-10-06 | 2020-09-30 | 2.441 | 5,278,136 | +1,466 | 0.80% | 12,885,930 |
| 2020-09-30 | 2020-09-28 | 2.455 | 5,276,670 | +19,063 | 0.80% | 12,954,319 |
| 2020-09-29 | 2020-09-25 | 2.400 | 5,257,607 | +79,185 | 0.80% | 12,620,685 |
| 2020-09-28 | 2020-09-24 | 2.428 | 5,178,422 | -2,933 | 0.79% | 12,571,862 |
| 2020-09-25 | 2020-09-23 | 2.441 | 5,181,355 | +5,865 | 0.79% | 12,649,651 |
| 2020-09-24 | 2020-09-22 | 2.455 | 5,175,490 | +76,252 | 0.79% | 12,705,920 |
| 2020-09-23 | 2020-09-21 | 2.441 | 5,099,238 | -5,865 | 0.78% | 12,449,172 |
| 2020-09-22 | 2020-09-18 | 2.455 | 5,105,103 | -5,866 | 0.78% | 12,533,119 |
| 2020-09-21 | 2020-09-17 | 2.455 | 5,110,969 | +101,181 | 0.78% | 12,547,520 |
| 2020-09-18 | 2020-09-16 | 2.441 | 5,009,788 | -5,866 | 0.76% | 12,230,790 |
| 2020-09-17 | 2020-09-15 | 2.441 | 5,015,654 | -5,865 | 0.76% | 12,245,112 |
| 2020-09-16 | 2020-09-14 | 2.469 | 5,021,519 | -2,933 | 0.76% | 12,396,407 |
| 2020-09-15 | 2020-09-11 | 2.414 | 5,024,452 | -5,865 | 0.77% | 12,129,534 |
| 2020-09-11 | 2020-09-09 | 2.441 | 5,030,317 | -8,799 | 0.77% | 12,280,910 |
| 2020-09-10 | 2020-09-08 | 2.428 | 5,039,116 | -7,332 | 0.77% | 12,233,663 |
| 2020-09-09 | 2020-09-07 | 2.400 | 5,046,448 | -4,399 | 0.77% | 12,113,806 |
| 2020-09-08 | 2020-09-04 | 2.428 | 5,050,847 | -7,332 | 0.77% | 12,262,143 |
| 2020-09-07 | 2020-09-03 | 2.414 | 5,058,179 | -4,399 | 0.77% | 12,210,954 |
| 2020-09-04 | 2020-09-02 | 2.400 | 5,062,578 | -1,466 | 0.77% | 12,152,526 |
| 2020-09-03 | 2020-09-01 | 2.428 | 5,064,044 | -2,933 | 0.77% | 12,294,181 |
| 2020-09-01 | 2020-08-28 | 2.414 | 5,066,977 | -2,933 | 0.77% | 12,232,194 |
| 2020-08-31 | 2020-08-27 | 2.441 | 5,069,910 | -2,933 | 0.77% | 12,377,571 |
| 2020-08-28 | 2020-08-26 | 2.469 | 5,072,843 | +98,248 | 0.77% | 12,523,109 |
| 2020-08-27 | 2020-08-25 | 2.469 | 4,974,595 | -2,933 | 0.76% | 12,280,568 |
| 2020-08-25 | 2020-08-21 | 2.482 | 4,977,528 | -2,932 | 0.76% | 12,355,697 |
| 2020-08-24 | 2020-08-20 | 2.469 | 4,980,460 | -2,933 | 0.76% | 12,295,047 |
| 2020-08-21 | 2020-08-19 | 2.469 | 4,983,393 | -4,399 | 0.76% | 12,302,287 |
| 2020-08-20 | 2020-08-18 | 2.482 | 4,987,792 | -2,933 | 0.76% | 12,381,175 |
| 2020-08-19 | 2020-08-17 | 2.496 | 4,990,725 | -2,933 | 0.76% | 12,456,524 |
| 2020-08-18 | 2020-08-14 | 2.469 | 4,993,658 | -5,865 | 0.76% | 12,327,628 |
| 2020-08-13 | 2020-08-11 | 2.428 | 4,999,523 | -58,656 | 0.76% | 12,137,541 |
| 2020-08-12 | 2020-08-10 | 2.441 | 5,058,179 | -868,099 | 0.77% | 12,348,931 |
| 2020-08-11 | 2020-08-07 | 2.428 | 5,926,278 | -14,664 | 0.90% | 14,387,461 |
| 2020-08-10 | 2020-08-06 | 2.455 | 5,940,942 | -13,198 | 0.91% | 14,585,119 |
| 2020-08-07 | 2020-08-05 | 2.441 | 5,954,140 | -14,664 | 0.91% | 14,536,311 |
| 2020-08-06 | 2020-08-04 | 2.441 | 5,968,804 | -14,663 | 0.91% | 14,572,112 |
| 2020-07-29 | 2020-07-27 | 2.414 | 5,983,467 | +38,126 | 0.91% | 14,444,693 |
| 2020-07-27 | 2020-07-23 | 2.482 | 5,945,341 | -1,467 | 0.91% | 14,758,095 |
| 2020-07-16 | 2020-07-14 | 2.578 | 5,946,808 | -1,466 | 0.91% | 15,329,496 |
| 2020-07-15 | 2020-07-13 | 2.619 | 5,948,274 | +32,260 | 0.91% | 15,576,660 |
| 2020-07-14 | 2020-07-10 | 2.537 | 5,916,014 | +23,462 | 0.90% | 15,008,051 |
| 2020-07-13 | 2020-07-09 | 2.591 | 5,892,552 | +4,400 | 0.90% | 15,270,005 |
| 2020-07-10 | 2020-07-08 | 2.591 | 5,888,152 | -17,597 | 0.90% | 15,258,603 |
| 2020-07-09 | 2020-07-07 | 2.537 | 5,905,749 | -14,664 | 0.90% | 14,982,010 |
| 2020-07-08 | 2020-07-06 | 2.605 | 5,920,413 | -11,731 | 0.90% | 15,422,952 |
| 2020-07-07 | 2020-07-03 | 2.482 | 5,932,144 | -8,798 | 0.90% | 14,725,336 |
| 2020-07-06 | 2020-07-02 | 2.441 | 5,940,942 | -7,332 | 0.91% | 14,504,090 |
| 2020-06-16 | 2020-06-12 | 2.428 | 5,948,274 | -35,193 | 0.91% | 14,440,862 |
| 2020-06-11 | 2020-06-09 | 2.848 | 5,983,467 | +367,317 | 0.91% | 17,041,403 |
| 2020-06-10 | 2020-06-08 | 2.804 | 5,616,150 | -45,420 | 0.91% | 15,750,429 |
| 2020-06-09 | 2020-06-05 | 2.834 | 5,661,570 | +78,453 | 0.92% | 16,042,346 |
| 2020-06-08 | 2020-06-04 | 2.761 | 5,583,117 | +67,442 | 0.91% | 15,414,403 |
| 2020-06-05 | 2020-06-03 | 2.761 | 5,515,675 | -5,506 | 0.90% | 15,228,203 |
| 2020-06-03 | 2020-06-01 | 2.717 | 5,521,181 | -16,516 | 0.90% | 15,002,719 |
| 2020-05-22 | 2020-05-20 | 2.804 | 5,537,697 | +13,763 | 0.90% | 15,530,408 |
| 2020-05-21 | 2020-05-19 | 2.804 | 5,523,934 | +13,764 | 0.90% | 15,491,810 |
| 2020-05-20 | 2020-05-18 | 2.775 | 5,510,170 | +15,140 | 0.89% | 15,293,072 |
| 2020-05-19 | 2020-05-15 | 2.761 | 5,495,030 | +16,516 | 0.89% | 15,171,204 |
| 2020-05-18 | 2020-05-14 | 2.775 | 5,478,514 | -2,752 | 0.89% | 15,205,213 |
| 2020-05-14 | 2020-05-12 | 2.892 | 5,481,266 | -15,140 | 0.89% | 15,850,039 |
| 2020-05-13 | 2020-05-11 | 2.906 | 5,496,406 | -8,258 | 0.89% | 15,973,687 |
| 2020-05-12 | 2020-05-08 | 2.921 | 5,504,664 | +60,560 | 0.89% | 16,077,675 |
| 2020-05-11 | 2020-05-07 | 2.892 | 5,444,104 | -19,269 | 0.88% | 15,742,578 |
| 2020-05-08 | 2020-05-06 | 2.892 | 5,463,373 | -16,517 | 0.89% | 15,798,298 |
| 2020-05-07 | 2020-05-05 | 2.964 | 5,479,890 | -22,022 | 0.89% | 16,244,202 |
| 2020-05-06 | 2020-05-04 | 2.950 | 5,501,912 | -68,818 | 0.89% | 16,229,534 |
| 2020-05-05 | 2020-04-29 | 2.906 | 5,570,730 | +22,022 | 0.90% | 16,189,688 |
| 2020-05-04 | 2020-04-28 | 2.790 | 5,548,708 | +17,893 | 0.90% | 15,480,660 |
| 2020-04-29 | 2020-04-27 | 2.804 | 5,530,815 | +9,634 | 0.90% | 15,511,108 |
| 2020-04-27 | 2020-04-23 | 2.775 | 5,521,181 | -19,269 | 0.90% | 15,323,633 |
| 2020-04-24 | 2020-04-22 | 2.732 | 5,540,450 | +6,882 | 0.90% | 15,135,587 |
| 2020-04-23 | 2020-04-21 | 2.703 | 5,533,568 | -112,862 | 0.90% | 14,955,970 |
| 2020-04-22 | 2020-04-20 | 2.775 | 5,646,430 | -104,604 | 0.92% | 15,671,252 |
| 2020-04-21 | 2020-04-17 | 2.703 | 5,751,034 | -45,420 | 0.93% | 15,543,730 |
| 2020-04-20 | 2020-04-16 | 2.703 | 5,796,454 | +26,151 | 0.94% | 15,666,490 |
| 2020-04-17 | 2020-04-15 | 2.746 | 5,770,303 | +569,815 | 0.94% | 15,847,355 |
| 2020-04-16 | 2020-04-14 | 2.746 | 5,200,488 | -30,280 | 0.84% | 14,282,436 |
| 2020-04-15 | 2020-04-09 | 2.746 | 5,230,768 | -78,453 | 0.85% | 14,365,596 |
| 2020-04-14 | 2020-04-08 | 2.703 | 5,309,221 | -12,387 | 0.86% | 14,349,611 |
| 2020-04-09 | 2020-04-07 | 2.717 | 5,321,608 | +55,055 | 0.86% | 14,460,419 |
| 2020-04-08 | 2020-04-06 | 2.572 | 5,266,553 | -15,140 | 0.85% | 13,545,533 |
| 2020-04-07 | 2020-04-03 | 2.601 | 5,281,693 | +15,140 | 0.86% | 13,737,970 |
| 2020-04-06 | 2020-04-02 | 2.616 | 5,266,553 | -5,506 | 0.85% | 13,775,118 |
| 2020-04-03 | 2020-04-01 | 2.616 | 5,272,059 | +27,528 | 0.86% | 13,789,520 |
| 2020-04-02 | 2020-03-31 | 2.630 | 5,244,531 | -67,442 | 0.85% | 13,793,726 |
| 2020-04-01 | 2020-03-30 | 2.601 | 5,311,973 | -293,166 | 0.86% | 13,816,730 |
| 2020-03-31 | 2020-03-27 | 2.645 | 5,605,139 | -67,442 | 0.91% | 14,823,616 |
| 2020-03-30 | 2020-03-26 | 2.601 | 5,672,581 | -100,475 | 0.92% | 14,754,691 |
| 2020-03-27 | 2020-03-25 | 2.674 | 5,773,056 | +4,129 | 0.94% | 15,435,474 |
| 2020-03-26 | 2020-03-24 | 2.601 | 5,768,927 | -34,409 | 0.94% | 15,005,292 |
| 2020-03-25 | 2020-03-23 | 2.543 | 5,803,336 | -90,840 | 0.94% | 14,757,478 |
| 2020-03-24 | 2020-03-20 | 2.587 | 5,894,176 | +60,560 | 0.96% | 15,245,423 |
| 2020-03-23 | 2020-03-19 | 2.572 | 5,833,616 | -167,916 | 0.95% | 15,004,015 |
| 2020-03-20 | 2020-03-18 | 2.616 | 6,001,532 | -24,775 | 0.97% | 15,697,519 |
| 2020-03-19 | 2020-03-17 | 2.732 | 6,026,307 | -11,011 | 0.98% | 16,462,867 |
| 2020-03-18 | 2020-03-16 | 2.819 | 6,037,318 | +96,346 | 0.98% | 17,019,318 |
| 2020-03-17 | 2020-03-13 | 2.848 | 5,940,972 | +20,645 | 0.96% | 16,920,374 |
| 2020-03-16 | 2020-03-12 | 2.935 | 5,920,327 | +61,937 | 0.96% | 17,377,746 |
| 2020-03-13 | 2020-03-11 | 2.964 | 5,858,390 | -45,420 | 0.95% | 17,366,201 |
| 2020-03-12 | 2020-03-10 | 2.964 | 5,903,810 | +48,172 | 0.96% | 17,500,841 |
| 2020-03-11 | 2020-03-09 | 2.950 | 5,855,638 | +27,528 | 0.95% | 17,272,955 |
| 2020-03-10 | 2020-03-06 | 3.052 | 5,828,110 | +16,516 | 0.95% | 17,784,572 |
| 2020-03-09 | 2020-03-05 | 3.037 | 5,811,594 | -417,038 | 0.94% | 17,649,724 |
| 2020-03-06 | 2020-03-04 | 3.022 | 6,228,632 | -16,517 | 1.01% | 18,825,754 |
| 2020-03-05 | 2020-03-03 | 3.037 | 6,245,149 | -22,022 | 1.01% | 18,966,425 |
| 2020-03-04 | 2020-03-02 | 3.037 | 6,267,171 | -13,763 | 1.02% | 19,033,305 |
| 2020-03-03 | 2020-02-28 | 3.037 | 6,280,934 | +28,903 | 1.02% | 19,075,103 |
| 2020-03-02 | 2020-02-27 | 3.124 | 6,252,031 | +5,506 | 1.01% | 19,532,416 |
| 2020-02-28 | 2020-02-26 | 3.110 | 6,246,525 | -28,904 | 1.01% | 19,424,446 |
| 2020-02-27 | 2020-02-25 | 3.139 | 6,275,429 | +17,893 | 1.02% | 19,696,704 |
| 2020-02-26 | 2020-02-24 | 3.153 | 6,257,536 | +16,516 | 1.02% | 19,731,471 |
| 2020-02-25 | 2020-02-21 | 3.153 | 6,241,020 | -41,291 | 1.01% | 19,679,392 |
| 2020-02-24 | 2020-02-20 | 3.226 | 6,282,311 | +2,753 | 1.02% | 20,266,035 |
| 2020-02-21 | 2020-02-19 | 3.197 | 6,279,558 | +1,376 | 1.02% | 20,074,657 |
| 2020-02-19 | 2020-02-17 | 3.211 | 6,278,182 | +11,011 | 1.02% | 20,161,487 |
| 2020-02-18 | 2020-02-14 | 3.240 | 6,267,171 | +16,517 | 1.02% | 20,308,263 |
| 2020-02-17 | 2020-02-13 | 3.255 | 6,250,654 | +22,022 | 1.01% | 20,345,570 |
| 2020-02-14 | 2020-02-12 | 3.240 | 6,228,632 | +22,021 | 1.01% | 20,183,381 |
| 2020-02-13 | 2020-02-11 | 3.197 | 6,206,611 | +2,753 | 1.01% | 19,841,458 |
| 2020-02-12 | 2020-02-10 | 3.211 | 6,203,858 | +16,517 | 1.01% | 19,922,806 |
| 2020-02-11 | 2020-02-07 | 3.226 | 6,187,341 | +15,140 | 1.00% | 19,959,672 |
| 2020-02-10 | 2020-02-06 | 3.255 | 6,172,201 | +23,398 | 1.00% | 20,090,209 |
| 2020-02-07 | 2020-02-05 | 3.226 | 6,148,803 | +23,398 | 1.00% | 19,835,353 |
| 2020-02-06 | 2020-02-04 | 3.240 | 6,125,405 | -2,753 | 0.99% | 19,848,882 |
| 2020-02-05 | 2020-02-03 | 3.124 | 6,128,158 | -1,376 | 0.99% | 19,145,415 |
| 2020-02-04 | 2020-01-31 | 3.095 | 6,129,534 | -8,258 | 0.99% | 18,971,577 |
| 2020-02-03 | 2020-01-30 | 3.124 | 6,137,792 | -24,775 | 1.00% | 19,175,514 |
| 2020-01-31 | 2020-01-29 | 3.226 | 6,162,567 | -44,044 | 1.00% | 19,879,754 |
| 2020-01-30 | 2020-01-24 | 3.386 | 6,206,611 | -16,516 | 1.01% | 21,013,908 |
| 2020-01-23 | 2020-01-21 | 3.444 | 6,223,127 | -34,409 | 1.01% | 21,431,540 |
| 2020-01-22 | 2020-01-20 | 3.502 | 6,257,536 | +19,269 | 1.02% | 21,913,754 |
| 2020-01-21 | 2020-01-17 | 3.473 | 6,238,267 | -19,269 | 1.01% | 21,664,977 |
| 2020-01-20 | 2020-01-16 | 3.473 | 6,257,536 | -26,151 | 1.02% | 21,731,897 |
| 2020-01-17 | 2020-01-15 | 3.473 | 6,283,687 | -15,140 | 1.02% | 21,822,717 |
| 2020-01-16 | 2020-01-14 | 3.502 | 6,298,827 | -23,398 | 1.02% | 22,058,354 |
| 2020-01-15 | 2020-01-13 | 3.502 | 6,322,225 | -19,269 | 1.03% | 22,140,293 |
| 2020-01-14 | 2020-01-10 | 3.487 | 6,341,494 | +13,763 | 1.03% | 22,115,624 |
| 2020-01-13 | 2020-01-09 | 3.560 | 6,327,731 | -16,516 | 1.03% | 22,527,369 |
| 2020-01-10 | 2020-01-08 | 3.560 | 6,344,247 | -4,129 | 1.03% | 22,586,168 |
| 2020-01-09 | 2020-01-07 | 3.560 | 6,348,376 | -2,753 | 1.03% | 22,600,867 |
| 2020-01-08 | 2020-01-06 | 3.546 | 6,351,129 | +20,646 | 1.03% | 22,518,380 |
| 2020-01-06 | 2020-01-02 | 3.560 | 6,330,483 | -1,377 | 1.03% | 22,537,166 |
| 2020-01-03 | 2019-12-31 | 3.546 | 6,331,860 | +44,044 | 1.03% | 22,450,060 |
| 2020-01-02 | 2019-12-27 | 3.473 | 6,287,816 | -1,376 | 1.02% | 21,837,057 |
| 2019-12-30 | 2019-12-24 | 3.473 | 6,289,192 | -31,657 | 1.02% | 21,841,835 |
| 2019-12-27 | 2019-12-20 | 3.487 | 6,320,849 | +30,280 | 1.03% | 22,043,626 |
| 2019-12-23 | 2019-12-19 | 3.487 | 6,290,569 | -11,011 | 1.02% | 21,938,026 |
| 2019-12-19 | 2019-12-17 | 3.458 | 6,301,580 | +30,280 | 1.02% | 21,793,290 |
| 2019-12-18 | 2019-12-16 | 3.429 | 6,271,300 | +99,099 | 1.02% | 21,506,313 |
| 2019-12-17 | 2019-12-13 | 3.429 | 6,172,201 | +23,398 | 1.00% | 21,166,470 |
| 2019-12-16 | 2019-12-12 | 3.400 | 6,148,803 | +33,033 | 1.00% | 20,907,534 |
| 2019-12-13 | 2019-12-11 | 3.386 | 6,115,770 | +33,032 | 0.99% | 20,706,345 |
| 2019-12-12 | 2019-12-10 | 3.357 | 6,082,738 | +52,302 | 0.99% | 20,417,731 |
| 2019-12-11 | 2019-12-09 | 3.357 | 6,030,436 | +37,162 | 0.98% | 20,242,170 |
| 2019-12-10 | 2019-12-06 | 3.371 | 5,993,274 | +17,893 | 0.97% | 20,204,518 |
| 2019-12-09 | 2019-12-05 | 3.371 | 5,975,381 | +39,914 | 0.97% | 20,144,197 |
| 2019-12-06 | 2019-12-04 | 3.357 | 5,935,467 | +82,582 | 0.96% | 19,923,391 |
| 2019-12-05 | 2019-12-03 | 3.342 | 5,852,885 | +13,764 | 0.95% | 19,561,142 |
| 2019-12-04 | 2019-12-02 | 3.357 | 5,839,121 | +22,022 | 0.95% | 19,599,989 |
| 2019-12-02 | 2019-11-28 | 3.328 | 5,817,099 | +6,882 | 0.94% | 19,357,012 |
| 2019-11-29 | 2019-11-27 | 3.357 | 5,810,217 | +17,892 | 0.94% | 19,502,968 |
| 2019-11-28 | 2019-11-26 | 3.357 | 5,792,325 | +1,377 | 0.94% | 19,442,911 |
| 2019-11-21 | 2019-11-19 | 3.386 | 5,790,948 | +12,387 | 0.94% | 19,606,585 |
| 2019-11-20 | 2019-11-18 | 3.342 | 5,778,561 | +44,044 | 0.94% | 19,312,741 |
| 2019-11-19 | 2019-11-15 | 3.342 | 5,734,517 | +6,881 | 0.93% | 19,165,540 |
| 2019-11-18 | 2019-11-14 | 3.328 | 5,727,636 | +19,270 | 0.93% | 19,059,314 |
| 2019-11-15 | 2019-11-13 | 3.313 | 5,708,366 | -15,140 | 0.93% | 18,912,243 |
| 2019-11-14 | 2019-11-12 | 3.342 | 5,723,506 | +38,538 | 0.93% | 19,128,740 |
| 2019-11-13 | 2019-11-11 | 3.342 | 5,684,968 | +33,033 | 0.92% | 18,999,940 |
| 2019-11-12 | 2019-11-08 | 3.400 | 5,651,935 | +9,634 | 0.92% | 19,218,053 |
| 2019-11-11 | 2019-11-07 | 3.415 | 5,642,301 | +15,140 | 0.92% | 19,267,284 |
| 2019-11-08 | 2019-11-06 | 3.386 | 5,627,161 | +15,140 | 0.91% | 19,052,047 |
| 2019-11-07 | 2019-11-05 | 3.429 | 5,612,021 | +17,893 | 0.91% | 19,245,432 |
| 2019-11-06 | 2019-11-04 | 3.342 | 5,594,128 | -6,882 | 0.91% | 18,696,341 |
| 2019-11-05 | 2019-11-01 | 3.342 | 5,601,010 | -8,258 | 0.91% | 18,719,341 |
| 2019-11-04 | 2019-10-31 | 3.328 | 5,609,268 | +33,033 | 0.91% | 18,665,432 |
| 2019-11-01 | 2019-10-30 | 3.328 | 5,576,235 | +19,269 | 0.91% | 18,555,511 |
| 2019-10-31 | 2019-10-29 | 3.328 | 5,556,966 | +19,269 | 0.90% | 18,491,392 |
| 2019-10-29 | 2019-10-25 | 3.299 | 5,537,697 | +11,011 | 0.90% | 18,266,335 |
| 2019-10-28 | 2019-10-24 | 3.313 | 5,526,686 | -8,258 | 0.90% | 18,310,323 |
| 2019-10-25 | 2019-10-23 | 3.313 | 5,534,944 | +8,258 | 0.90% | 18,337,683 |
| 2019-10-24 | 2019-10-22 | 3.313 | 5,526,686 | -1,377 | 0.90% | 18,310,323 |
| 2019-10-23 | 2019-10-21 | 3.357 | 5,528,063 | +28,904 | 0.90% | 18,555,871 |
| 2019-10-22 | 2019-10-18 | 3.357 | 5,499,159 | +22,022 | 0.89% | 18,458,850 |
| 2019-10-21 | 2019-10-17 | 3.386 | 5,477,137 | +6,882 | 0.89% | 18,544,106 |
| 2019-10-18 | 2019-10-16 | 3.400 | 5,470,255 | +12,387 | 0.89% | 18,600,294 |
| 2019-10-17 | 2019-10-15 | 3.415 | 5,457,868 | +6,882 | 0.89% | 18,637,483 |
| 2019-10-16 | 2019-10-14 | 3.415 | 5,450,986 | +2,753 | 0.88% | 18,613,983 |
| 2019-10-15 | 2019-10-11 | 3.415 | 5,448,233 | +11,010 | 0.88% | 18,604,582 |
| 2019-10-14 | 2019-10-10 | 3.415 | 5,437,223 | +12,388 | 0.88% | 18,566,985 |
| 2019-10-11 | 2019-10-09 | 3.415 | 5,424,835 | +71,864 | 0.88% | 18,524,682 |
| 2019-10-10 | 2019-10-08 | 3.313 | 5,352,971 | -2,753 | 0.87% | 17,734,793 |
| 2019-10-09 | 2019-10-04 | 3.313 | 5,355,724 | +5,506 | 0.87% | 17,743,914 |
| 2019-10-08 | 2019-10-03 | 3.357 | 5,350,218 | +1,376 | 0.87% | 17,958,904 |
| 2019-10-04 | 2019-10-02 | 3.342 | 5,348,842 | +357,562 | 0.87% | 17,876,561 |
| 2019-10-03 | 2019-09-30 | 3.386 | 4,991,280 | -17,893 | 0.81% | 16,899,126 |
| 2019-10-02 | 2019-09-27 | 3.415 | 5,009,173 | +12,387 | 0.81% | 17,105,283 |
| 2019-09-30 | 2019-09-26 | 3.415 | 4,996,786 | +6,882 | 0.81% | 17,062,984 |
| 2019-09-26 | 2019-09-24 | 3.415 | 4,989,904 | +2,753 | 0.81% | 17,039,484 |
| 2019-09-25 | 2019-09-23 | 3.444 | 4,987,151 | +30,280 | 0.81% | 17,175,020 |
| 2019-09-24 | 2019-09-20 | 3.458 | 4,956,871 | +26,151 | 0.80% | 17,142,768 |
| 2019-09-23 | 2019-09-19 | 3.371 | 4,930,720 | +23,398 | 0.80% | 16,622,437 |
| 2019-09-20 | 2019-09-18 | 3.371 | 4,907,322 | -4,129 | 0.80% | 16,543,558 |
| 2019-09-19 | 2019-09-17 | 3.371 | 4,911,451 | +5,505 | 0.80% | 16,557,478 |
| 2019-09-18 | 2019-09-16 | 3.400 | 4,905,946 | +11,011 | 0.80% | 16,681,496 |
| 2019-09-17 | 2019-09-13 | 3.458 | 4,894,935 | +22,022 | 0.79% | 16,928,570 |
| 2019-09-16 | 2019-09-12 | 3.429 | 4,872,913 | +26,151 | 0.79% | 16,710,792 |
| 2019-09-13 | 2019-09-11 | 3.400 | 4,846,762 | +26,151 | 0.79% | 16,480,255 |
| 2019-09-12 | 2019-09-10 | 3.342 | 4,820,611 | +27,527 | 0.78% | 16,111,141 |
| 2019-09-11 | 2019-09-09 | 3.328 | 4,793,084 | +46,797 | 0.78% | 15,949,494 |
| 2019-09-10 | 2019-09-06 | 3.299 | 4,746,287 | +35,785 | 0.77% | 15,655,835 |
| 2019-09-09 | 2019-09-05 | 3.255 | 4,710,502 | +9,635 | 0.76% | 15,332,451 |
| 2019-09-06 | 2019-09-04 | 3.299 | 4,700,867 | +20,645 | 0.76% | 15,506,015 |
| 2019-09-05 | 2019-09-03 | 3.284 | 4,680,222 | +17,893 | 0.76% | 15,369,908 |
| 2019-09-04 | 2019-09-02 | 3.284 | 4,662,329 | +13,764 | 0.76% | 15,311,147 |
| 2019-09-03 | 2019-08-30 | 3.299 | 4,648,565 | +9,634 | 0.75% | 15,333,495 |
| 2019-09-02 | 2019-08-29 | 3.240 | 4,638,931 | +11,011 | 0.75% | 15,032,083 |
| 2019-08-30 | 2019-08-28 | 3.240 | 4,627,920 | +2,753 | 0.75% | 14,996,402 |
| 2019-08-29 | 2019-08-27 | 3.240 | 4,625,167 | +13,763 | 0.75% | 14,987,481 |
| 2019-08-28 | 2019-08-26 | 3.197 | 4,611,404 | +6,882 | 0.75% | 14,741,858 |
| 2019-08-27 | 2019-08-23 | 3.240 | 4,604,522 | +12,388 | 0.75% | 14,920,583 |
| 2019-08-26 | 2019-08-22 | 3.269 | 4,592,134 | +13,763 | 0.75% | 15,013,898 |
| 2019-08-23 | 2019-08-21 | 3.240 | 4,578,371 | +9,635 | 0.74% | 14,835,843 |
| 2019-08-20 | 2019-08-16 | 3.211 | 4,568,736 | +2,752 | 0.74% | 14,671,844 |
| 2019-08-19 | 2019-08-15 | 3.182 | 4,565,984 | +2,753 | 0.74% | 14,530,310 |
| 2019-08-16 | 2019-08-14 | 3.182 | 4,563,231 | +4,129 | 0.74% | 14,521,549 |
| 2019-08-15 | 2019-08-13 | 3.168 | 4,559,102 | +2,753 | 0.74% | 14,442,161 |
| 2019-08-09 | 2019-08-07 | 3.255 | 4,556,349 | +4,129 | 0.74% | 14,830,691 |
| 2019-07-26 | 2019-07-24 | 3.473 | 4,552,220 | +2,753 | 0.74% | 15,809,478 |
| 2019-07-24 | 2019-07-22 | 3.473 | 4,549,467 | +15,140 | 0.74% | 15,799,917 |
| 2019-07-23 | 2019-07-19 | 3.487 | 4,534,327 | +19,269 | 0.74% | 15,813,225 |
| 2019-07-22 | 2019-07-18 | 3.458 | 4,515,058 | +22,022 | 0.73% | 15,614,809 |
| 2019-07-19 | 2019-07-17 | 3.487 | 4,493,036 | +17,893 | 0.73% | 15,669,225 |
| 2019-07-18 | 2019-07-16 | 3.487 | 4,475,143 | +19,269 | 0.73% | 15,606,824 |
| 2019-07-17 | 2019-07-15 | 3.487 | 4,455,874 | +13,763 | 0.72% | 15,539,625 |
| 2019-07-16 | 2019-07-12 | 3.517 | 4,442,111 | +11,011 | 0.72% | 15,620,724 |
| 2019-07-15 | 2019-07-11 | 3.517 | 4,431,100 | +4,129 | 0.72% | 15,582,003 |
| 2019-07-12 | 2019-07-10 | 3.487 | 4,426,971 | +16,517 | 0.72% | 15,438,827 |
| 2019-07-11 | 2019-07-09 | 3.487 | 4,410,454 | +5,505 | 0.72% | 15,381,225 |
| 2019-07-10 | 2019-07-08 | 3.502 | 4,404,949 | +5,506 | 0.71% | 15,426,035 |
| 2019-07-09 | 2019-07-05 | 3.517 | 4,399,443 | +6,881 | 0.71% | 15,470,681 |
| 2019-07-08 | 2019-07-04 | 3.473 | 4,392,562 | +8,259 | 0.71% | 15,254,999 |
| 2019-07-05 | 2019-07-03 | 3.473 | 4,384,303 | +8,258 | 0.71% | 15,226,316 |
| 2019-07-04 | 2019-07-02 | 3.487 | 4,376,045 | +5,505 | 0.71% | 15,261,225 |
| 2019-07-03 | 2019-06-28 | 3.487 | 4,370,540 | +5,506 | 0.71% | 15,242,027 |
| 2019-07-02 | 2019-06-27 | 3.502 | 4,365,034 | +4,129 | 0.71% | 15,286,253 |
| 2019-06-28 | 2019-06-26 | 3.502 | 4,360,905 | -12,387 | 0.71% | 15,271,794 |
| 2019-06-27 | 2019-06-25 | 3.487 | 4,373,292 | +5,505 | 0.71% | 15,251,624 |
| 2019-06-26 | 2019-06-24 | 3.517 | 4,367,787 | +6,882 | 0.71% | 15,359,363 |
| 2019-06-25 | 2019-06-21 | 3.458 | 4,360,905 | +5,505 | 0.71% | 15,081,688 |
| 2019-06-24 | 2019-06-20 | 3.487 | 4,355,400 | +12,388 | 0.71% | 15,189,227 |
| 2019-06-21 | 2019-06-19 | 3.458 | 4,343,012 | +38,538 | 0.70% | 15,019,807 |
| 2019-06-20 | 2019-06-18 | 3.429 | 4,304,474 | +16,516 | 0.70% | 14,761,431 |
| 2019-06-19 | 2019-06-17 | 3.400 | 4,287,958 | +4,129 | 0.70% | 14,580,176 |
| 2019-06-18 | 2019-06-14 | 3.415 | 4,283,829 | +8,259 | 0.70% | 14,628,384 |
| 2019-06-17 | 2019-06-13 | 3.429 | 4,275,570 | +6,881 | 0.69% | 14,662,310 |
| 2019-06-14 | 2019-06-12 | 3.763 | 4,268,689 | +19,269 | 0.69% | 16,061,036 |
| 2019-06-13 | 2019-06-11 | 3.778 | 4,249,420 | +207,609 | 0.69% | 16,053,267 |
| 2019-06-12 | 2019-06-10 | 3.763 | 4,041,811 | +1,313 | 0.69% | 15,207,403 |
| 2019-06-11 | 2019-06-06 | 3.732 | 4,040,498 | +6,564 | 0.69% | 15,079,366 |
| 2019-06-10 | 2019-06-05 | 3.747 | 4,033,934 | +21,007 | 0.69% | 15,116,317 |
| 2019-06-06 | 2019-06-04 | 3.717 | 4,012,927 | +21,008 | 0.68% | 14,915,341 |
| 2019-06-05 | 2019-06-03 | 3.793 | 3,991,919 | +22,320 | 0.68% | 15,141,300 |
| 2019-06-04 | 2019-05-31 | 3.778 | 3,969,599 | +19,694 | 0.68% | 14,996,172 |
| 2019-06-03 | 2019-05-30 | 3.747 | 3,949,905 | +18,381 | 0.67% | 14,801,436 |
| 2019-05-31 | 2019-05-29 | 3.717 | 3,931,524 | +18,382 | 0.67% | 14,612,780 |
| 2019-05-30 | 2019-05-28 | 3.732 | 3,913,142 | +13,129 | 0.67% | 14,604,066 |
| 2019-05-29 | 2019-05-27 | 3.732 | 3,900,013 | +15,755 | 0.66% | 14,555,068 |
| 2019-05-28 | 2019-05-24 | 3.747 | 3,884,258 | +15,756 | 0.66% | 14,555,438 |
| 2019-05-27 | 2019-05-23 | 3.763 | 3,868,502 | +5,252 | 0.66% | 14,555,324 |
| 2019-05-24 | 2019-05-22 | 3.778 | 3,863,250 | +11,816 | 0.66% | 14,594,412 |
| 2019-05-23 | 2019-05-21 | 3.793 | 3,851,434 | +11,817 | 0.66% | 14,608,442 |
| 2019-05-21 | 2019-05-17 | 3.793 | 3,839,617 | +9,190 | 0.65% | 14,563,620 |
| 2019-05-20 | 2019-05-16 | 3.808 | 3,830,427 | +3,939 | 0.65% | 14,587,111 |
| 2019-05-17 | 2019-05-15 | 3.778 | 3,826,488 | +5,252 | 0.65% | 14,455,534 |
| 2019-05-16 | 2019-05-14 | 3.763 | 3,821,236 | +27,572 | 0.65% | 14,377,485 |
| 2019-05-15 | 2019-05-10 | 3.808 | 3,793,664 | +6,565 | 0.65% | 14,447,110 |
| 2019-05-14 | 2019-05-09 | 3.823 | 3,787,099 | +26,259 | 0.64% | 14,479,797 |
| 2019-05-10 | 2019-05-08 | 3.854 | 3,760,840 | +7,877 | 0.64% | 14,493,974 |
| 2019-05-09 | 2019-05-07 | 3.915 | 3,752,963 | -7,877 | 0.64% | 14,692,290 |
| 2019-05-08 | 2019-05-06 | 3.900 | 3,760,840 | -14,443 | 0.64% | 14,665,839 |
| 2019-05-07 | 2019-05-03 | 3.961 | 3,775,283 | -3,939 | 0.64% | 14,952,195 |
| 2019-05-06 | 2019-05-02 | 3.961 | 3,779,222 | -5,251 | 0.64% | 14,967,796 |
| 2019-05-03 | 2019-04-30 | 3.991 | 3,784,473 | -11,817 | 0.64% | 15,103,890 |
| 2019-05-02 | 2019-04-29 | 3.976 | 3,796,290 | -2,626 | 0.65% | 15,093,223 |
| 2019-04-30 | 2019-04-26 | 3.930 | 3,798,916 | -11,816 | 0.65% | 14,930,058 |
| 2019-04-29 | 2019-04-25 | 3.945 | 3,810,732 | -9,191 | 0.65% | 15,034,544 |
| 2019-04-26 | 2019-04-24 | 4.037 | 3,819,923 | -56,457 | 0.65% | 15,419,936 |
| 2019-04-25 | 2019-04-23 | 3.930 | 3,876,380 | -17,068 | 0.66% | 15,234,498 |
| 2019-04-24 | 2019-04-18 | 4.006 | 3,893,448 | -9,191 | 0.66% | 15,598,119 |
| 2019-04-23 | 2019-04-17 | 4.037 | 3,902,639 | -6,565 | 0.66% | 15,753,837 |
| 2019-04-18 | 2019-04-16 | 4.021 | 3,909,204 | -1,313 | 0.67% | 15,720,790 |
| 2019-04-17 | 2019-04-15 | 4.021 | 3,910,517 | +51,205 | 0.67% | 15,726,070 |
| 2019-04-16 | 2019-04-12 | 4.006 | 3,859,312 | +70,900 | 0.66% | 15,461,362 |
| 2019-04-15 | 2019-04-11 | 4.037 | 3,788,412 | +40,701 | 0.64% | 15,292,736 |
| 2019-04-12 | 2019-04-10 | 4.067 | 3,747,711 | +49,892 | 0.64% | 15,242,614 |
| 2019-04-10 | 2019-04-08 | 4.006 | 3,697,819 | +66,961 | 0.63% | 14,814,381 |
| 2019-04-09 | 2019-04-04 | 3.945 | 3,630,858 | +34,136 | 0.62% | 14,324,884 |
| 2019-04-08 | 2019-04-03 | 3.961 | 3,596,722 | +69,587 | 0.61% | 14,244,996 |
| 2019-04-04 | 2019-04-02 | 3.976 | 3,527,135 | +48,579 | 0.60% | 14,023,121 |
| 2019-04-03 | 2019-04-01 | 3.961 | 3,478,556 | +21,007 | 0.59% | 13,776,993 |
| 2019-04-02 | 2019-03-29 | 3.930 | 3,457,549 | +15,755 | 0.59% | 13,588,457 |
| 2019-04-01 | 2019-03-28 | 4.052 | 3,441,794 | +48,579 | 0.59% | 13,945,966 |
| 2019-03-29 | 2019-03-27 | 4.006 | 3,393,215 | +2,626 | 0.58% | 13,594,061 |
| 2019-03-28 | 2019-03-26 | 4.021 | 3,390,589 | +28,885 | 0.58% | 13,635,189 |
| 2019-03-27 | 2019-03-25 | 4.037 | 3,361,704 | +49,892 | 0.57% | 13,570,237 |
| 2019-03-26 | 2019-03-22 | 4.037 | 3,311,812 | +31,511 | 0.56% | 13,368,838 |
| 2019-03-25 | 2019-03-21 | 4.052 | 3,280,301 | +22,320 | 0.56% | 13,291,605 |
| 2019-03-22 | 2019-03-20 | 4.098 | 3,257,981 | +30,198 | 0.55% | 13,350,051 |
| 2019-03-21 | 2019-03-19 | 4.098 | 3,227,783 | +35,450 | 0.55% | 13,226,310 |
| 2019-03-20 | 2019-03-18 | 4.067 | 3,192,333 | -19,695 | 0.54% | 12,983,792 |
| 2019-03-19 | 2019-03-15 | 4.052 | 3,212,028 | +30,198 | 0.55% | 13,014,967 |
| 2019-03-18 | 2019-03-14 | 3.991 | 3,181,830 | +26,259 | 0.54% | 12,698,732 |
| 2019-03-15 | 2019-03-13 | 3.991 | 3,155,571 | +36,763 | 0.54% | 12,593,932 |
| 2019-03-14 | 2019-03-12 | 4.006 | 3,118,808 | +40,701 | 0.53% | 12,494,719 |
| 2019-03-13 | 2019-03-11 | 3.930 | 3,078,107 | +31,511 | 0.52% | 12,097,218 |
| 2019-03-12 | 2019-03-08 | 3.930 | 3,046,596 | +38,076 | 0.52% | 11,973,377 |
| 2019-03-11 | 2019-03-07 | 4.006 | 3,008,520 | +38,075 | 0.51% | 12,052,878 |
| 2019-03-08 | 2019-03-06 | 4.021 | 2,970,445 | +15,755 | 0.51% | 11,945,588 |
| 2019-03-07 | 2019-03-05 | 3.991 | 2,954,690 | +21,008 | 0.50% | 11,792,213 |
| 2019-03-06 | 2019-03-04 | 4.021 | 2,933,682 | +14,442 | 0.50% | 11,797,747 |
| 2019-03-05 | 2019-03-01 | 3.991 | 2,919,240 | +13,130 | 0.50% | 11,650,731 |
| 2019-03-04 | 2019-02-28 | 3.961 | 2,906,110 | +27,571 | 0.49% | 11,509,793 |
| 2019-03-01 | 2019-02-27 | 4.021 | 2,878,539 | +10,504 | 0.49% | 11,575,990 |
| 2019-02-27 | 2019-02-25 | 4.037 | 2,868,035 | +15,755 | 0.49% | 11,577,437 |
| 2019-02-26 | 2019-02-22 | 3.976 | 2,852,280 | -143,111 | 0.49% | 11,340,045 |
| 2019-02-25 | 2019-02-21 | 3.930 | 2,995,391 | +3,939 | 0.51% | 11,772,138 |
| 2019-02-22 | 2019-02-20 | 3.945 | 2,991,452 | -14,443 | 0.51% | 11,802,225 |
| 2019-02-21 | 2019-02-19 | 3.930 | 3,005,895 | +84,029 | 0.51% | 11,813,419 |
| 2019-02-20 | 2019-02-18 | 3.915 | 2,921,866 | +13,130 | 0.50% | 11,438,670 |
| 2019-02-19 | 2019-02-15 | 3.884 | 2,908,736 | +10,503 | 0.49% | 11,298,651 |
| 2019-02-18 | 2019-02-14 | 3.915 | 2,898,233 | +21,007 | 0.49% | 11,346,150 |
| 2019-02-15 | 2019-02-13 | 3.915 | 2,877,226 | +42,015 | 0.49% | 11,263,911 |
| 2019-02-14 | 2019-02-12 | 3.884 | 2,835,211 | +11,816 | 0.48% | 11,013,051 |
| 2019-02-13 | 2019-02-11 | 3.839 | 2,823,395 | +19,695 | 0.48% | 10,838,128 |
| 2019-02-12 | 2019-02-08 | 3.839 | 2,803,700 | +18,381 | 0.48% | 10,762,525 |
| 2019-02-11 | 2019-02-04 | 3.839 | 2,785,319 | +42,014 | 0.47% | 10,691,966 |
| 2019-02-08 | 2019-01-31 | 3.823 | 2,743,305 | +26,259 | 0.47% | 10,488,899 |
| 2019-02-01 | 2019-01-30 | 3.808 | 2,717,046 | +22,320 | 0.46% | 10,347,111 |
| 2019-01-31 | 2019-01-29 | 3.839 | 2,694,726 | +65,648 | 0.46% | 10,344,208 |
| 2019-01-30 | 2019-01-28 | 3.869 | 2,629,078 | +15,755 | 0.45% | 10,172,303 |
| 2019-01-29 | 2019-01-25 | 3.915 | 2,613,323 | +11,817 | 0.44% | 10,230,770 |
| 2019-01-28 | 2019-01-24 | 3.854 | 2,601,506 | +27,572 | 0.44% | 10,025,994 |
| 2019-01-25 | 2019-01-23 | 3.823 | 2,573,934 | +52,518 | 0.44% | 9,841,317 |
| 2019-01-24 | 2019-01-22 | 3.823 | 2,521,416 | +9,190 | 0.43% | 9,640,517 |
| 2019-01-23 | 2019-01-21 | 3.823 | 2,512,226 | +26,259 | 0.43% | 9,605,379 |
| 2019-01-22 | 2019-01-18 | 3.823 | 2,485,967 | +18,382 | 0.42% | 9,504,979 |
| 2019-01-21 | 2019-01-17 | 3.823 | 2,467,585 | +11,816 | 0.42% | 9,434,697 |
| 2019-01-18 | 2019-01-16 | 3.778 | 2,455,769 | -7,878 | 0.42% | 9,277,293 |
| 2019-01-17 | 2019-01-15 | 3.747 | 2,463,647 | -523,866 | 0.42% | 9,231,998 |
| 2019-01-16 | 2019-01-14 | 3.702 | 2,987,513 | -11,817 | 0.51% | 11,058,550 |
| 2019-01-15 | 2019-01-11 | 3.671 | 2,999,330 | -7,878 | 0.51% | 11,010,915 |
| 2019-01-14 | 2019-01-10 | 3.656 | 3,007,208 | -6,564 | 0.51% | 10,994,027 |
| 2019-01-11 | 2019-01-09 | 3.610 | 3,013,772 | -10,504 | 0.51% | 10,880,299 |
| 2019-01-10 | 2019-01-08 | 3.625 | 3,024,276 | -19,694 | 0.51% | 10,964,289 |
| 2019-01-09 | 2019-01-07 | 3.625 | 3,043,970 | -27,572 | 0.52% | 11,035,688 |
| 2019-01-08 | 2019-01-04 | 3.580 | 3,071,542 | -31,511 | 0.52% | 10,995,283 |
| 2019-01-07 | 2019-01-03 | 3.580 | 3,103,053 | +13,130 | 0.53% | 11,108,084 |
| 2019-01-04 | 2019-01-02 | 3.625 | 3,089,923 | +13,129 | 0.53% | 11,202,288 |
| 2019-01-02 | 2018-12-27 | 3.641 | 3,076,794 | -53,831 | 0.52% | 11,201,558 |
| 2018-12-28 | 2018-12-24 | 3.641 | 3,130,625 | +10,504 | 0.53% | 11,397,538 |
| 2018-12-27 | 2018-12-20 | 3.671 | 3,120,121 | +19,694 | 0.53% | 11,454,353 |
| 2018-12-21 | 2018-12-19 | 3.702 | 3,100,427 | -19,694 | 0.53% | 11,476,511 |
| 2018-12-20 | 2018-12-18 | 3.641 | 3,120,121 | -61,709 | 0.53% | 11,359,297 |
| 2018-12-19 | 2018-12-17 | 3.656 | 3,181,830 | -10,503 | 0.54% | 11,632,426 |
| 2018-12-18 | 2018-12-14 | 3.686 | 3,192,333 | -14,443 | 0.54% | 11,768,081 |
| 2018-12-17 | 2018-12-13 | 3.702 | 3,206,776 | -240,269 | 0.55% | 11,870,172 |
| 2018-12-14 | 2018-12-12 | 3.702 | 3,447,045 | +35,449 | 0.59% | 12,759,549 |
| 2018-12-13 | 2018-12-11 | 3.671 | 3,411,596 | -23,633 | 0.58% | 12,524,395 |
| 2018-12-12 | 2018-12-10 | 3.671 | 3,435,229 | +2,626 | 0.58% | 12,611,154 |
| 2018-12-11 | 2018-12-07 | 3.686 | 3,432,603 | +10,504 | 0.58% | 12,653,802 |
| 2018-12-10 | 2018-12-06 | 3.686 | 3,422,099 | +22,320 | 0.58% | 12,615,081 |
| 2018-12-06 | 2018-12-04 | 3.732 | 3,399,779 | +28,885 | 0.58% | 12,688,167 |
| 2018-12-05 | 2018-12-03 | 3.747 | 3,370,894 | +248,147 | 0.57% | 12,631,715 |
| 2018-12-04 | 2018-11-30 | 3.702 | 3,122,747 | -52,518 | 0.53% | 11,559,131 |
| 2018-12-03 | 2018-11-29 | 3.686 | 3,175,265 | -7,878 | 0.54% | 11,705,162 |
| 2018-11-30 | 2018-11-28 | 3.686 | 3,183,143 | -23,633 | 0.54% | 11,734,204 |
| 2018-11-29 | 2018-11-27 | 3.686 | 3,206,776 | -30,198 | 0.55% | 11,821,323 |
| 2018-11-28 | 2018-11-26 | 3.702 | 3,236,974 | -5,251 | 0.55% | 11,981,952 |
| 2018-11-27 | 2018-11-23 | 3.686 | 3,242,225 | -38,076 | 0.55% | 11,952,001 |
| 2018-11-26 | 2018-11-22 | 3.702 | 3,280,301 | -14,442 | 0.56% | 12,142,331 |
| 2018-11-23 | 2018-11-21 | 3.702 | 3,294,743 | -52,518 | 0.56% | 12,195,789 |
| 2018-11-22 | 2018-11-20 | 3.686 | 3,347,261 | -15,756 | 0.57% | 12,339,201 |
| 2018-11-21 | 2018-11-19 | 3.732 | 3,363,017 | -87,967 | 0.57% | 12,550,969 |
| 2018-11-20 | 2018-11-16 | 3.717 | 3,450,984 | -44,641 | 0.59% | 12,826,698 |
| 2018-11-19 | 2018-11-15 | 3.702 | 3,495,625 | -60,395 | 0.59% | 12,939,372 |
| 2018-11-15 | 2018-11-13 | 3.732 | 3,556,020 | -10,504 | 0.61% | 13,271,267 |
| 2018-11-14 | 2018-11-12 | 3.732 | 3,566,524 | +19,694 | 0.61% | 13,310,468 |
| 2018-11-13 | 2018-11-09 | 3.580 | 3,546,830 | -30,197 | 0.60% | 12,696,685 |
| 2018-11-12 | 2018-11-08 | 3.625 | 3,577,027 | -35,450 | 0.61% | 12,968,247 |
| 2018-11-08 | 2018-11-06 | 3.656 | 3,612,477 | -13,130 | 0.61% | 13,206,825 |
| 2018-11-07 | 2018-11-05 | 3.656 | 3,625,607 | -57,769 | 0.62% | 13,254,827 |
| 2018-11-06 | 2018-11-02 | 3.671 | 3,683,376 | -5,252 | 0.63% | 13,522,133 |
| 2018-11-05 | 2018-11-01 | 3.564 | 3,688,628 | +14,442 | 0.63% | 13,148,094 |
| 2018-11-02 | 2018-10-31 | 3.534 | 3,674,186 | +3,939 | 0.63% | 12,984,679 |
| 2018-11-01 | 2018-10-30 | 3.504 | 3,670,247 | -119,478 | 0.62% | 12,858,942 |
| 2018-10-31 | 2018-10-29 | 3.519 | 3,789,725 | -52,518 | 0.64% | 13,335,269 |
| 2018-10-30 | 2018-10-26 | 3.504 | 3,842,243 | +9,244 | 0.65% | 13,461,541 |
| 2018-10-29 | 2018-10-25 | 3.534 | 3,832,999 | -17,069 | 0.65% | 13,545,929 |
| 2018-10-26 | 2018-10-24 | 3.549 | 3,850,068 | -3,939 | 0.66% | 13,664,899 |
| 2018-10-25 | 2018-10-23 | 3.534 | 3,854,007 | +15,756 | 0.66% | 13,620,172 |
| 2018-10-24 | 2018-10-22 | 3.580 | 3,838,251 | +65,647 | 0.65% | 13,739,892 |
| 2018-10-23 | 2018-10-19 | 3.427 | 3,772,604 | -24,946 | 0.64% | 12,930,218 |
| 2018-10-22 | 2018-10-18 | 3.519 | 3,797,550 | +56,457 | 0.65% | 13,362,803 |
| 2018-10-19 | 2018-10-16 | 3.549 | 3,741,093 | +81,403 | 0.64% | 13,278,118 |
| 2018-10-18 | 2018-10-15 | 3.534 | 3,659,690 | +23,633 | 0.62% | 12,933,450 |
| 2018-10-16 | 2018-10-12 | 3.564 | 3,636,057 | -27,572 | 0.62% | 12,960,705 |
| 2018-10-15 | 2018-10-11 | 3.519 | 3,663,629 | +77,464 | 0.62% | 12,891,563 |
| 2018-10-12 | 2018-10-10 | 3.656 | 3,586,165 | +31,511 | 0.61% | 13,110,631 |
| 2018-10-11 | 2018-10-09 | 3.610 | 3,554,654 | +2,626 | 0.60% | 12,832,988 |
| 2018-10-10 | 2018-10-08 | 3.580 | 3,552,028 | +35,449 | 0.60% | 12,715,292 |
| 2018-10-08 | 2018-10-04 | 3.610 | 3,516,579 | -15,755 | 0.60% | 12,695,530 |
| 2018-10-05 | 2018-10-03 | 3.656 | 3,532,334 | -17,068 | 0.60% | 12,913,831 |
| 2018-10-04 | 2018-10-02 | 3.686 | 3,549,402 | -42,015 | 0.60% | 13,084,365 |
| 2018-10-03 | 2018-09-28 | 3.686 | 3,591,417 | -19,694 | 0.61% | 13,239,247 |
| 2018-10-02 | 2018-09-27 | 3.717 | 3,611,111 | -9,191 | 0.61% | 13,421,862 |
| 2018-09-28 | 2018-09-26 | 3.702 | 3,620,302 | -59,082 | 0.62% | 13,400,876 |
| 2018-09-27 | 2018-09-24 | 3.717 | 3,679,384 | +1,313 | 0.63% | 13,675,621 |
| 2018-09-26 | 2018-09-21 | 3.732 | 3,678,071 | +17,068 | 0.63% | 13,726,768 |
| 2018-09-24 | 2018-09-20 | 3.671 | 3,661,003 | -34,137 | 0.62% | 13,439,999 |
| 2018-09-21 | 2018-09-19 | 3.656 | 3,695,140 | -27,572 | 0.63% | 13,509,032 |
| 2018-09-20 | 2018-09-18 | 3.625 | 3,722,712 | -51,205 | 0.63% | 13,496,417 |
| 2018-09-19 | 2018-09-17 | 3.564 | 3,773,917 | -49,892 | 0.64% | 13,452,107 |
| 2018-09-18 | 2018-09-14 | 3.549 | 3,823,809 | -44,640 | 0.65% | 13,571,699 |
| 2018-09-17 | 2018-09-13 | 3.549 | 3,868,449 | -2,626 | 0.66% | 13,730,138 |
| 2018-09-14 | 2018-09-12 | 3.488 | 3,871,075 | +40,702 | 0.66% | 13,503,588 |
| 2018-09-13 | 2018-09-11 | 3.519 | 3,830,373 | +24,946 | 0.65% | 13,478,301 |
| 2018-09-12 | 2018-09-10 | 3.519 | 3,805,427 | +18,381 | 0.65% | 13,390,521 |
| 2018-09-11 | 2018-09-07 | 3.564 | 3,787,046 | -3,939 | 0.64% | 13,498,905 |
| 2018-09-10 | 2018-09-06 | 3.580 | 3,790,985 | -19,694 | 0.64% | 13,570,693 |
| 2018-09-07 | 2018-09-05 | 3.610 | 3,810,679 | +11,816 | 0.65% | 13,757,287 |
| 2018-09-06 | 2018-09-04 | 3.671 | 3,798,863 | +6,565 | 0.65% | 13,946,100 |
| 2018-09-05 | 2018-09-03 | 3.641 | 3,792,298 | -27,572 | 0.65% | 13,806,464 |
| 2018-09-04 | 2018-08-31 | 3.580 | 3,819,870 | +2,626 | 0.65% | 13,674,094 |
| 2018-09-03 | 2018-08-30 | 3.610 | 3,817,244 | +462,158 | 0.65% | 13,780,988 |
| 2018-08-31 | 2018-08-29 | 3.671 | 3,355,086 | +5,252 | 0.57% | 12,316,939 |
| 2018-08-30 | 2018-08-28 | 3.732 | 3,349,834 | -13,130 | 0.57% | 12,501,769 |
| 2018-08-29 | 2018-08-27 | 3.717 | 3,362,964 | -47,266 | 0.57% | 12,499,543 |
| 2018-08-28 | 2018-08-24 | 3.671 | 3,410,230 | -21,007 | 0.58% | 12,519,380 |
| 2018-08-27 | 2018-08-23 | 3.686 | 3,431,237 | -6,565 | 0.58% | 12,648,767 |
| 2018-08-24 | 2018-08-22 | 3.686 | 3,437,802 | -34,709 | 0.58% | 12,672,968 |
| 2018-08-23 | 2018-08-21 | 3.686 | 3,472,511 | +64,502 | 0.59% | 12,800,917 |
| 2018-08-22 | 2018-08-20 | 3.686 | 3,408,009 | -43,327 | 0.58% | 12,563,140 |
| 2018-08-21 | 2018-08-17 | 3.686 | 3,451,336 | -3,939 | 0.59% | 12,722,859 |
| 2018-08-20 | 2018-08-16 | 3.671 | 3,455,275 | +3,534 | 0.59% | 12,684,746 |
| 2018-08-17 | 2018-08-15 | 3.671 | 3,451,741 | +1,313 | 0.59% | 12,671,772 |
| 2018-08-16 | 2018-08-14 | 3.763 | 3,450,428 | +4,274 | 0.59% | 12,982,311 |
| 2018-08-15 | 2018-08-13 | 3.747 | 3,446,154 | +27,572 | 0.59% | 12,913,736 |
| 2018-08-14 | 2018-08-10 | 3.793 | 3,418,582 | -21,030 | 0.58% | 12,966,640 |
| 2018-08-13 | 2018-08-09 | 3.808 | 3,439,612 | -66,984 | 0.59% | 13,098,802 |
| 2018-08-10 | 2018-08-08 | 3.778 | 3,506,596 | +53,999 | 0.60% | 13,247,060 |
| 2018-08-09 | 2018-08-07 | 3.747 | 3,452,597 | -153,089 | 0.59% | 12,937,879 |
| 2018-08-08 | 2018-08-06 | 3.671 | 3,605,686 | -91,906 | 0.61% | 13,236,923 |
| 2018-08-07 | 2018-08-03 | 3.732 | 3,697,592 | -12,771 | 0.63% | 13,799,621 |
| 2018-08-06 | 2018-08-02 | 3.717 | 3,710,363 | -72,901 | 0.63% | 13,790,764 |
| 2018-08-03 | 2018-08-01 | 3.808 | 3,783,264 | -101,097 | 0.64% | 14,407,504 |
| 2018-08-02 | 2018-07-31 | 3.823 | 3,884,361 | -15,756 | 0.66% | 14,851,674 |
| 2018-08-01 | 2018-07-30 | 3.808 | 3,900,117 | -28,429 | 0.66% | 14,852,506 |
| 2018-07-31 | 2018-07-27 | 3.793 | 3,928,546 | +20,244 | 0.67% | 14,900,927 |
| 2018-07-30 | 2018-07-26 | 3.778 | 3,908,302 | -27,572 | 0.66% | 14,764,607 |
| 2018-07-27 | 2018-07-25 | 3.808 | 3,935,874 | +43,327 | 0.67% | 14,988,677 |
| 2018-07-26 | 2018-07-24 | 3.823 | 3,892,547 | +72,212 | 0.66% | 14,882,973 |
| 2018-07-25 | 2018-07-23 | 3.702 | 3,820,335 | +5,252 | 0.65% | 14,141,316 |
| 2018-07-24 | 2018-07-20 | 3.671 | 3,815,083 | +46,610 | 0.65% | 14,005,646 |
| 2018-07-23 | 2018-07-19 | 3.610 | 3,768,473 | +36,762 | 0.64% | 13,604,916 |
| 2018-07-20 | 2018-07-18 | 3.625 | 3,731,711 | +15,756 | 0.63% | 13,529,042 |
| 2018-07-19 | 2018-07-17 | 3.595 | 3,715,955 | +71,640 | 0.63% | 13,358,711 |
| 2018-07-18 | 2018-07-16 | 3.549 | 3,644,315 | +51,205 | 0.62% | 12,934,628 |
| 2018-07-17 | 2018-07-13 | 3.564 | 3,593,110 | +65,647 | 0.61% | 12,807,621 |
| 2018-07-16 | 2018-07-12 | 3.549 | 3,527,463 | +62,999 | 0.60% | 12,519,889 |
| 2018-07-13 | 2018-07-11 | 3.504 | 3,464,464 | +77,418 | 0.59% | 12,137,968 |
| 2018-07-12 | 2018-07-10 | 3.610 | 3,387,046 | +60,395 | 0.58% | 12,227,891 |
| 2018-07-11 | 2018-07-09 | 3.610 | 3,326,651 | +69,922 | 0.57% | 12,009,853 |
| 2018-07-10 | 2018-07-06 | 3.564 | 3,256,729 | +81,222 | 0.55% | 11,608,593 |
| 2018-07-09 | 2018-07-05 | 3.564 | 3,175,507 | +94,532 | 0.54% | 11,319,077 |
| 2018-07-06 | 2018-07-04 | 3.580 | 3,080,975 | +116,853 | 0.52% | 11,029,051 |
| 2018-07-05 | 2018-07-03 | 3.580 | 2,964,122 | +56,456 | 0.50% | 10,610,749 |
| 2018-07-04 | 2018-06-29 | 3.625 | 2,907,666 | +32,824 | 0.49% | 10,541,528 |
| 2018-07-03 | 2018-06-28 | 3.580 | 2,874,842 | +7,878 | 0.49% | 10,291,151 |
| 2018-06-29 | 2018-06-27 | 3.671 | 2,866,964 | +22,678 | 0.49% | 10,524,983 |
| 2018-06-28 | 2018-06-26 | 3.747 | 2,844,286 | +26,259 | 0.48% | 10,658,362 |
| 2018-06-27 | 2018-06-25 | 3.793 | 2,818,027 | +30,198 | 0.48% | 10,688,742 |
| 2018-06-26 | 2018-06-22 | 3.839 | 2,787,829 | +7,853 | 0.47% | 10,701,601 |
| 2018-06-25 | 2018-06-21 | 3.823 | 2,779,976 | +44,724 | 0.47% | 10,629,109 |
| 2018-06-22 | 2018-06-20 | 3.869 | 2,735,252 | -46,610 | 0.47% | 10,583,106 |
| 2018-06-21 | 2018-06-19 | 3.839 | 2,781,862 | -5,659 | 0.47% | 10,678,696 |
| 2018-06-20 | 2018-06-15 | 4.006 | 2,787,521 | +78,395 | 0.47% | 11,167,501 |
| 2018-06-19 | 2018-06-14 | 4.006 | 2,709,126 | +61,326 | 0.46% | 10,853,431 |
| 2018-06-15 | 2018-06-13 | 4.006 | 2,647,800 | -404,388 | 0.45% | 10,607,744 |
| 2018-06-14 | 2018-06-12 | 4.384 | 3,052,188 | -3,939 | 0.52% | 13,380,772 |
| 2018-06-13 | 2018-06-11 | 4.368 | 3,056,127 | +129,630 | 0.52% | 13,349,320 |
| 2018-06-12 | 2018-06-08 | 4.368 | 2,926,497 | -447,880 | 0.52% | 12,783,090 |
| 2018-06-11 | 2018-06-07 | 4.400 | 3,374,377 | -6,273 | 0.60% | 14,847,040 |
| 2018-06-08 | 2018-06-06 | 4.400 | 3,380,650 | -7,832 | 0.60% | 14,874,641 |
| 2018-06-07 | 2018-06-05 | 4.320 | 3,388,482 | -3,764 | 0.60% | 14,639,009 |
| 2018-06-06 | 2018-06-04 | 4.336 | 3,392,246 | -361,942 | 0.60% | 14,709,349 |
| 2018-06-05 | 2018-06-01 | 4.320 | 3,754,188 | +330,709 | 0.67% | 16,218,941 |
| 2018-06-04 | 2018-05-31 | 4.304 | 3,423,479 | +1,760,344 | 0.61% | 14,735,627 |
| 2018-06-01 | 2018-05-30 | 4.225 | 1,663,135 | -72,490 | 0.30% | 7,026,039 |
| 2018-05-31 | 2018-05-29 | 4.320 | 1,735,625 | -33,873 | 0.31% | 7,498,293 |
| 2018-05-30 | 2018-05-28 | 4.320 | 1,769,498 | -110,402 | 0.32% | 7,644,632 |
| 2018-05-29 | 2018-05-25 | 4.288 | 1,879,900 | -12,546 | 0.33% | 8,061,655 |
| 2018-05-28 | 2018-05-24 | 4.288 | 1,892,446 | +62,728 | 0.34% | 8,115,457 |
| 2018-05-25 | 2018-05-23 | 4.272 | 1,829,718 | -138,002 | 0.33% | 7,817,289 |
| 2018-05-24 | 2018-05-21 | 4.304 | 1,967,720 | -65,237 | 0.35% | 8,469,627 |
| 2018-05-23 | 2018-05-18 | 4.256 | 2,032,957 | +176,894 | 0.36% | 8,653,198 |
| 2018-05-21 | 2018-05-17 | 4.304 | 1,856,063 | +43,909 | 0.33% | 7,989,023 |
| 2018-05-18 | 2018-05-16 | 4.352 | 1,812,154 | +21,328 | 0.32% | 7,886,693 |
| 2018-05-17 | 2018-05-15 | 4.384 | 1,790,826 | -6,273 | 0.32% | 7,850,969 |
| 2018-05-16 | 2018-05-14 | 4.368 | 1,797,099 | +2,509 | 0.32% | 7,849,821 |
| 2018-05-15 | 2018-05-11 | 4.384 | 1,794,590 | +7,528 | 0.32% | 7,867,471 |
| 2018-05-14 | 2018-05-10 | 4.368 | 1,787,062 | -1,255 | 0.32% | 7,805,979 |
| 2018-05-11 | 2018-05-09 | 4.352 | 1,788,317 | +6,273 | 0.32% | 7,782,952 |
| 2018-05-10 | 2018-05-08 | 4.400 | 1,782,044 | -6,273 | 0.32% | 7,840,878 |
| 2018-05-09 | 2018-05-07 | 4.352 | 1,788,317 | -2,509 | 0.32% | 7,782,952 |
| 2018-05-08 | 2018-05-04 | 4.336 | 1,790,826 | +8,782 | 0.32% | 7,765,322 |
| 2018-05-04 | 2018-05-02 | 4.384 | 1,782,044 | +23,837 | 0.32% | 7,812,469 |
| 2018-05-03 | 2018-04-30 | 4.336 | 1,758,207 | -17,564 | 0.31% | 7,623,881 |
| 2018-05-02 | 2018-04-27 | 4.288 | 1,775,771 | +1,254 | 0.32% | 7,615,114 |
| 2018-04-30 | 2018-04-26 | 4.256 | 1,774,517 | +1,255 | 0.32% | 7,553,159 |
| 2018-04-27 | 2018-04-25 | 4.256 | 1,773,262 | +23,837 | 0.32% | 7,547,817 |
| 2018-04-26 | 2018-04-24 | 4.272 | 1,749,425 | +52,691 | 0.31% | 7,474,245 |
| 2018-04-25 | 2018-04-23 | 4.209 | 1,696,734 | +51,437 | 0.30% | 7,140,932 |
| 2018-04-24 | 2018-04-20 | 4.209 | 1,645,297 | +61,474 | 0.29% | 6,924,452 |
| 2018-04-23 | 2018-04-19 | 4.225 | 1,583,823 | +2,509 | 0.28% | 6,690,980 |
| 2018-04-20 | 2018-04-18 | 4.241 | 1,581,314 | -3,825 | 0.28% | 6,705,589 |
| 2018-04-19 | 2018-04-17 | 4.241 | 1,585,139 | +8,782 | 0.28% | 6,721,809 |
| 2018-04-18 | 2018-04-16 | 4.241 | 1,576,357 | -7,527 | 0.28% | 6,684,569 |
| 2018-04-16 | 2018-04-12 | 4.304 | 1,583,884 | -12,546 | 0.28% | 6,817,487 |
| 2018-04-13 | 2018-04-11 | 4.304 | 1,596,430 | +90,328 | 0.28% | 6,871,489 |
| 2018-04-12 | 2018-04-10 | 4.304 | 1,506,102 | -1,192 | 0.27% | 6,482,691 |
| 2018-04-11 | 2018-04-09 | 4.320 | 1,507,294 | -60,219 | 0.27% | 6,511,851 |
| 2018-04-10 | 2018-04-06 | 4.288 | 1,567,513 | +70,256 | 0.28% | 6,722,033 |
| 2018-04-09 | 2018-04-04 | 4.288 | 1,497,257 | -114,892 | 0.27% | 6,420,751 |
| 2018-04-06 | 2018-04-03 | 4.304 | 1,612,149 | -124,201 | 0.29% | 6,939,148 |
| 2018-04-04 | 2018-03-29 | 4.416 | 1,736,350 | +112,910 | 0.31% | 7,667,508 |
| 2018-04-03 | 2018-03-28 | 4.464 | 1,623,440 | -196,966 | 0.29% | 7,246,553 |
| 2018-03-29 | 2018-03-27 | 4.527 | 1,820,406 | +5,018 | 0.32% | 8,241,833 |
| 2018-03-28 | 2018-03-26 | 4.464 | 1,815,388 | +5,018 | 0.32% | 8,103,352 |
| 2018-03-22 | 2018-03-20 | 4.527 | 1,810,370 | +388,915 | 0.32% | 8,196,395 |
| 2018-03-20 | 2018-03-16 | 4.607 | 1,421,455 | -34,402 | 0.25% | 6,548,897 |
| 2018-03-19 | 2018-03-15 | 4.607 | 1,455,857 | -1,254 | 0.26% | 6,707,393 |
| 2018-03-16 | 2018-03-14 | 4.543 | 1,457,111 | +11,290 | 0.26% | 6,620,255 |
| 2018-03-15 | 2018-03-13 | 4.559 | 1,445,821 | +11,291 | 0.26% | 6,592,008 |
| 2018-03-14 | 2018-03-12 | 4.607 | 1,434,530 | +23,837 | 0.26% | 6,609,136 |
| 2018-03-13 | 2018-03-09 | 4.559 | 1,410,693 | -159,330 | 0.25% | 6,431,848 |
| 2018-03-12 | 2018-03-08 | 4.527 | 1,570,023 | +10,037 | 0.28% | 7,108,231 |
| 2018-03-09 | 2018-03-07 | 4.496 | 1,559,986 | -5,019 | 0.28% | 7,013,051 |
| 2018-03-08 | 2018-03-06 | 4.512 | 1,565,005 | -119,183 | 0.28% | 7,060,563 |
| 2018-03-07 | 2018-03-05 | 4.448 | 1,684,188 | -16,309 | 0.30% | 7,490,865 |
| 2018-03-06 | 2018-03-02 | 4.480 | 1,700,497 | +23,836 | 0.30% | 7,617,621 |
| 2018-03-05 | 2018-03-01 | 4.480 | 1,676,661 | -5,018 | 0.30% | 7,510,845 |
| 2018-03-02 | 2018-02-28 | 4.496 | 1,681,679 | -176,769 | 0.30% | 7,560,132 |
| 2018-03-01 | 2018-02-27 | 4.496 | 1,858,448 | +108,016 | 0.33% | 8,354,813 |
| 2018-02-28 | 2018-02-26 | 4.527 | 1,750,432 | -25,091 | 0.31% | 7,925,028 |
| 2018-02-27 | 2018-02-23 | 4.448 | 1,775,523 | +67,747 | 0.32% | 7,897,101 |
| 2018-02-26 | 2018-02-22 | 4.448 | 1,707,776 | -62,729 | 0.30% | 7,595,779 |
| 2018-02-23 | 2018-02-21 | 4.512 | 1,770,505 | -32,618 | 0.32% | 7,987,682 |
| 2018-02-22 | 2018-02-20 | 4.512 | 1,803,123 | +17,564 | 0.32% | 8,134,839 |
| 2018-02-21 | 2018-02-15 | 4.480 | 1,785,559 | -4,012 | 0.32% | 7,998,669 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,789,571 | -58,903 | 0.32% | 7,816,938 |
| 2018-02-14 | 2018-02-12 | 4.304 | 1,848,474 | -91,583 | 0.33% | 7,956,358 |
| 2018-02-13 | 2018-02-09 | 4.177 | 1,940,057 | -56,455 | 0.35% | 8,103,133 |
| 2018-02-07 | 2018-02-05 | 4.735 | 1,996,512 | -79,038 | 0.36% | 9,452,911 |
| 2018-02-06 | 2018-02-02 | 4.751 | 2,075,550 | -38,891 | 0.37% | 9,860,221 |
| 2018-02-05 | 2018-02-01 | 4.798 | 2,114,441 | -60,220 | 0.38% | 10,146,103 |
| 2018-01-31 | 2018-01-29 | 4.894 | 2,174,661 | -55,200 | 0.39% | 10,643,075 |
| 2018-01-30 | 2018-01-26 | 4.958 | 2,229,861 | -6,273 | 0.40% | 11,055,423 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,236,134 | -51,437 | 0.40% | 10,943,932 |
| 2018-01-26 | 2018-01-24 | 4.894 | 2,287,571 | -90,329 | 0.41% | 11,195,672 |
| 2018-01-25 | 2018-01-23 | 4.830 | 2,377,900 | +3,764 | 0.42% | 11,486,122 |
| 2018-01-24 | 2018-01-22 | 4.830 | 2,374,136 | -60,219 | 0.42% | 11,467,940 |
| 2018-01-23 | 2018-01-19 | 4.814 | 2,434,355 | +7,465 | 0.43% | 11,720,012 |
| 2018-01-22 | 2018-01-18 | 4.767 | 2,426,890 | -61,474 | 0.43% | 11,568,005 |
| 2018-01-19 | 2018-01-17 | 4.703 | 2,488,364 | -132,983 | 0.44% | 11,702,351 |
| 2018-01-18 | 2018-01-16 | 4.703 | 2,621,347 | -30,110 | 0.47% | 12,327,747 |
| 2018-01-17 | 2018-01-15 | 4.655 | 2,651,457 | -40,146 | 0.47% | 12,342,543 |
| 2018-01-15 | 2018-01-11 | 4.719 | 2,691,603 | -57,710 | 0.48% | 12,701,058 |
| 2018-01-12 | 2018-01-10 | 4.735 | 2,749,313 | +30,110 | 0.49% | 13,017,208 |
| 2018-01-11 | 2018-01-09 | 4.703 | 2,719,203 | -7,528 | 0.48% | 12,787,947 |
| 2018-01-10 | 2018-01-08 | 4.719 | 2,726,731 | -22,582 | 0.49% | 12,866,819 |
| 2018-01-09 | 2018-01-05 | 4.687 | 2,749,313 | +60,219 | 0.49% | 12,885,721 |
| 2018-01-08 | 2018-01-04 | 4.671 | 2,689,094 | -55,201 | 0.48% | 12,560,612 |
| 2018-01-05 | 2018-01-03 | 4.623 | 2,744,295 | -1,254 | 0.49% | 12,687,206 |
| 2018-01-04 | 2018-01-02 | 4.639 | 2,745,549 | -58,965 | 0.49% | 12,736,772 |
| 2018-01-03 | 2017-12-29 | 4.543 | 2,804,514 | -10,036 | 0.50% | 12,742,061 |
| 2018-01-02 | 2017-12-28 | 4.512 | 2,814,550 | -10,037 | 0.50% | 12,697,920 |
| 2017-12-29 | 2017-12-27 | 4.480 | 2,824,587 | +6,273 | 0.50% | 12,653,145 |
| 2017-12-28 | 2017-12-22 | 4.512 | 2,818,314 | +8,782 | 0.50% | 12,714,902 |
| 2017-12-27 | 2017-12-21 | 4.496 | 2,809,532 | +39,603 | 0.50% | 12,630,493 |
| 2017-12-22 | 2017-12-20 | 4.464 | 2,769,929 | -1,254 | 0.49% | 12,364,139 |
| 2017-12-21 | 2017-12-19 | 4.496 | 2,771,183 | +20,073 | 0.49% | 12,458,091 |
| 2017-12-20 | 2017-12-18 | 4.512 | 2,751,110 | -51,437 | 0.49% | 12,411,709 |
| 2017-12-19 | 2017-12-15 | 4.496 | 2,802,547 | -33,873 | 0.50% | 12,599,091 |
| 2017-12-18 | 2017-12-14 | 4.448 | 2,836,420 | +1,254 | 0.51% | 12,615,717 |
| 2017-12-15 | 2017-12-13 | 4.464 | 2,835,166 | -26,346 | 0.50% | 12,655,337 |
| 2017-12-14 | 2017-12-12 | 4.448 | 2,861,512 | -52,691 | 0.51% | 12,727,320 |
| 2017-12-13 | 2017-12-11 | 4.496 | 2,914,203 | -13,801 | 0.52% | 13,101,050 |
| 2017-12-12 | 2017-12-08 | 4.400 | 2,928,004 | -23,836 | 0.52% | 12,883,028 |
| 2017-12-11 | 2017-12-07 | 4.384 | 2,951,840 | -58,965 | 0.53% | 12,940,847 |
| 2017-12-08 | 2017-12-06 | 4.496 | 3,010,805 | -101,619 | 0.54% | 13,535,333 |
| 2017-12-07 | 2017-12-05 | 4.623 | 3,112,424 | -53,947 | 0.55% | 14,389,111 |
| 2017-12-06 | 2017-12-04 | 4.671 | 3,166,371 | -41,400 | 0.56% | 14,789,947 |
| 2017-12-05 | 2017-12-01 | 4.655 | 3,207,771 | +6,272 | 0.57% | 14,932,186 |
| 2017-12-04 | 2017-11-30 | 4.703 | 3,201,499 | -22,582 | 0.57% | 15,056,103 |
| 2017-12-01 | 2017-11-29 | 4.671 | 3,224,081 | -45,164 | 0.57% | 15,059,507 |
| 2017-11-30 | 2017-11-28 | 4.671 | 3,269,245 | -17,564 | 0.58% | 15,270,466 |
| 2017-11-29 | 2017-11-27 | 4.719 | 3,286,809 | -42,655 | 0.59% | 15,509,699 |
| 2017-11-28 | 2017-11-24 | 4.767 | 3,329,464 | +26,346 | 0.59% | 15,870,211 |
| 2017-11-27 | 2017-11-23 | 4.735 | 3,303,118 | -17,564 | 0.59% | 15,639,315 |
| 2017-11-24 | 2017-11-22 | 4.751 | 3,320,682 | -18,819 | 0.59% | 15,775,413 |
| 2017-11-23 | 2017-11-21 | 4.703 | 3,339,501 | -31,364 | 0.59% | 15,705,103 |
| 2017-11-22 | 2017-11-20 | 4.751 | 3,370,865 | -23,836 | 0.60% | 16,013,815 |
| 2017-11-21 | 2017-11-17 | 4.798 | 3,394,701 | -10,037 | 0.60% | 16,289,405 |
| 2017-11-20 | 2017-11-16 | 4.814 | 3,404,738 | -45,164 | 0.61% | 16,391,845 |
| 2017-11-17 | 2017-11-15 | 4.862 | 3,449,902 | -102,874 | 0.61% | 16,774,276 |
| 2017-11-16 | 2017-11-14 | 4.942 | 3,552,776 | -37,637 | 0.63% | 17,557,663 |
| 2017-11-15 | 2017-11-13 | 4.958 | 3,590,413 | -37,637 | 0.64% | 17,800,901 |
| 2017-11-14 | 2017-11-10 | 4.958 | 3,628,050 | +7,527 | 0.65% | 17,987,502 |
| 2017-11-13 | 2017-11-09 | 4.958 | 3,620,523 | -106,638 | 0.64% | 17,950,184 |
| 2017-11-10 | 2017-11-08 | 4.974 | 3,727,161 | -20,073 | 0.66% | 18,538,302 |
| 2017-11-09 | 2017-11-07 | 4.910 | 3,747,234 | +2,509 | 0.67% | 18,399,191 |
| 2017-11-08 | 2017-11-06 | 4.894 | 3,744,725 | +23,837 | 0.67% | 18,327,174 |
| 2017-11-07 | 2017-11-03 | 4.910 | 3,720,888 | +7,527 | 0.66% | 18,269,830 |
| 2017-11-06 | 2017-11-02 | 4.990 | 3,713,361 | -20,073 | 0.66% | 18,528,860 |
| 2017-11-03 | 2017-11-01 | 4.990 | 3,733,434 | -52,691 | 0.66% | 18,629,020 |
| 2017-11-02 | 2017-10-31 | 4.974 | 3,786,125 | -50,183 | 0.67% | 18,831,579 |
| 2017-11-01 | 2017-10-30 | 4.990 | 3,836,308 | +16,309 | 0.68% | 19,142,339 |
| 2017-10-31 | 2017-10-27 | 5.006 | 3,819,999 | +31,365 | 0.68% | 19,121,858 |
| 2017-10-30 | 2017-10-26 | 4.990 | 3,788,634 | +7,527 | 0.67% | 18,904,456 |
| 2017-10-27 | 2017-10-25 | 5.006 | 3,781,107 | -13,800 | 0.67% | 18,927,176 |
| 2017-10-26 | 2017-10-24 | 4.990 | 3,794,907 | -18,819 | 0.68% | 18,935,757 |
| 2017-10-25 | 2017-10-23 | 5.006 | 3,813,726 | -12,545 | 0.68% | 19,090,457 |
| 2017-10-24 | 2017-10-20 | 5.038 | 3,826,271 | -283,532 | 0.68% | 19,275,249 |
| 2017-10-23 | 2017-10-19 | 4.974 | 4,109,803 | -20,073 | 0.73% | 20,441,502 |
| 2017-10-20 | 2017-10-18 | 5.054 | 4,129,876 | -35,128 | 0.74% | 20,870,530 |
| 2017-10-19 | 2017-10-17 | 5.038 | 4,165,004 | -55,200 | 0.74% | 20,981,653 |
| 2017-10-18 | 2017-10-16 | 5.038 | 4,220,204 | -12,546 | 0.75% | 21,259,729 |
| 2017-10-17 | 2017-10-13 | 5.038 | 4,232,750 | -47,673 | 0.75% | 21,322,931 |
| 2017-10-16 | 2017-10-12 | 5.022 | 4,280,423 | -71,511 | 0.76% | 21,494,851 |
| 2017-10-13 | 2017-10-11 | 5.038 | 4,351,934 | +37,637 | 0.77% | 21,923,333 |
| 2017-10-12 | 2017-10-10 | 5.038 | 4,314,297 | +75,274 | 0.77% | 21,733,732 |
| 2017-10-11 | 2017-10-09 | 5.022 | 4,239,023 | +2,509 | 0.75% | 21,286,954 |
| 2017-10-10 | 2017-10-06 | 5.038 | 4,236,514 | +46,419 | 0.75% | 21,341,892 |
| 2017-10-09 | 2017-10-04 | 5.022 | 4,190,095 | +60,219 | 0.75% | 21,041,254 |
| 2017-10-06 | 2017-10-03 | 4.974 | 4,129,876 | -85,310 | 0.74% | 20,541,341 |
| 2017-10-04 | 2017-09-29 | 5.006 | 4,215,186 | -6,273 | 0.75% | 21,100,055 |
| 2017-10-03 | 2017-09-28 | 4.926 | 4,221,459 | +20,073 | 0.75% | 20,794,968 |
| 2017-09-29 | 2017-09-27 | 4.958 | 4,201,386 | -7,527 | 0.75% | 20,830,043 |
| 2017-09-28 | 2017-09-26 | 4.926 | 4,208,913 | -7,528 | 0.75% | 20,733,166 |
| 2017-09-27 | 2017-09-25 | 4.942 | 4,216,441 | -12,545 | 0.75% | 20,837,467 |
| 2017-09-26 | 2017-09-22 | 5.038 | 4,228,986 | -10,037 | 0.75% | 21,303,969 |
| 2017-09-25 | 2017-09-21 | 5.038 | 4,239,023 | -21,327 | 0.75% | 21,354,532 |
| 2017-09-22 | 2017-09-20 | 5.054 | 4,260,350 | -31,365 | 0.76% | 21,529,886 |
| 2017-09-21 | 2017-09-19 | 5.038 | 4,291,715 | +17,564 | 0.76% | 21,619,973 |
| 2017-09-20 | 2017-09-18 | 5.069 | 4,274,151 | +8,782 | 0.76% | 21,667,768 |
| 2017-09-19 | 2017-09-15 | 5.069 | 4,265,369 | +22,582 | 0.76% | 21,623,248 |
| 2017-09-18 | 2017-09-14 | 5.101 | 4,242,787 | -13,800 | 0.76% | 21,644,044 |
| 2017-09-15 | 2017-09-13 | 5.133 | 4,256,587 | -25,091 | 0.76% | 21,850,158 |
| 2017-09-14 | 2017-09-12 | 5.149 | 4,281,678 | -23,837 | 0.76% | 22,047,214 |
| 2017-09-13 | 2017-09-11 | 5.149 | 4,305,515 | -8,782 | 0.77% | 22,169,956 |
| 2017-09-12 | 2017-09-08 | 5.133 | 4,314,297 | +40,146 | 0.77% | 22,146,398 |
| 2017-09-11 | 2017-09-07 | 5.133 | 4,274,151 | -7,527 | 0.76% | 21,940,319 |
| 2017-09-08 | 2017-09-06 | 5.038 | 4,281,678 | -16,309 | 0.76% | 21,569,411 |
| 2017-09-07 | 2017-09-05 | 5.085 | 4,297,987 | -1,255 | 0.77% | 21,857,122 |
| 2017-09-06 | 2017-09-04 | 5.069 | 4,299,242 | -2,509 | 0.77% | 21,794,967 |
| 2017-09-05 | 2017-09-01 | 5.069 | 4,301,751 | -8,782 | 0.77% | 21,807,686 |
| 2017-09-04 | 2017-08-31 | 5.101 | 4,310,533 | +5,018 | 0.77% | 21,989,641 |
| 2017-09-01 | 2017-08-30 | 5.149 | 4,305,515 | +1,255 | 0.77% | 22,169,956 |
| 2017-08-31 | 2017-08-29 | 5.165 | 4,304,260 | -23,837 | 0.77% | 22,232,111 |
| 2017-08-30 | 2017-08-28 | 5.149 | 4,328,097 | +7,527 | 0.77% | 22,286,235 |
| 2017-08-29 | 2017-08-25 | 5.133 | 4,320,570 | -15,054 | 0.77% | 22,178,599 |
| 2017-08-28 | 2017-08-24 | 5.117 | 4,335,624 | +11,291 | 0.77% | 22,186,758 |
| 2017-08-25 | 2017-08-22 | 5.101 | 4,324,333 | -25,092 | 0.77% | 22,060,040 |
| 2017-08-24 | 2017-08-21 | 5.038 | 4,349,425 | -2,509 | 0.77% | 21,910,694 |
| 2017-08-22 | 2017-08-18 | 5.101 | 4,351,934 | +140,512 | 0.77% | 22,200,843 |
| 2017-08-21 | 2017-08-17 | 5.038 | 4,211,422 | +76,528 | 0.75% | 21,215,489 |
| 2017-08-18 | 2017-08-16 | 5.038 | 4,134,894 | -8,782 | 0.74% | 20,829,971 |
| 2017-08-17 | 2017-08-15 | 5.038 | 4,143,676 | -20,073 | 0.74% | 20,874,211 |
| 2017-08-16 | 2017-08-14 | 5.022 | 4,163,749 | +13,633 | 0.74% | 20,908,953 |
| 2017-08-15 | 2017-08-11 | 5.006 | 4,150,116 | +145,697 | 0.74% | 20,774,333 |
| 2017-08-14 | 2017-08-10 | 5.101 | 4,004,419 | +48,928 | 0.71% | 20,428,039 |
| 2017-08-11 | 2017-08-09 | 5.165 | 3,955,491 | +184,895 | 0.70% | 20,430,670 |
| 2017-08-10 | 2017-08-08 | 5.117 | 3,770,596 | +20,853 | 0.67% | 19,295,331 |
| 2017-08-09 | 2017-08-07 | 5.133 | 3,749,743 | +66,492 | 0.67% | 19,248,397 |
| 2017-08-07 | 2017-08-03 | 5.165 | 3,683,251 | -12,546 | 0.66% | 19,024,512 |
| 2017-08-04 | 2017-08-02 | 5.165 | 3,695,797 | +116,675 | 0.66% | 19,089,314 |
| 2017-08-03 | 2017-08-01 | 5.165 | 3,579,122 | +25,091 | 0.64% | 18,486,671 |
| 2017-08-02 | 2017-07-31 | 5.149 | 3,554,031 | -17,564 | 0.63% | 18,300,415 |
| 2017-08-01 | 2017-07-28 | 5.149 | 3,571,595 | -5,018 | 0.64% | 18,390,855 |
| 2017-07-31 | 2017-07-27 | 5.229 | 3,576,613 | -8,782 | 0.64% | 18,701,782 |
| 2017-07-28 | 2017-07-26 | 5.229 | 3,585,395 | -12,546 | 0.64% | 18,747,702 |
| 2017-07-27 | 2017-07-25 | 5.229 | 3,597,941 | -13,800 | 0.64% | 18,813,304 |
| 2017-07-26 | 2017-07-24 | 5.293 | 3,611,741 | -35,128 | 0.64% | 19,115,774 |
| 2017-07-25 | 2017-07-21 | 5.165 | 3,646,869 | -20,073 | 0.65% | 18,836,594 |
| 2017-07-24 | 2017-07-20 | 5.149 | 3,666,942 | +17,564 | 0.65% | 18,881,816 |
| 2017-07-21 | 2017-07-19 | 5.101 | 3,649,378 | -17,564 | 0.65% | 18,616,842 |
| 2017-07-20 | 2017-07-18 | 5.069 | 3,666,942 | -26,346 | 0.65% | 18,589,528 |
| 2017-07-19 | 2017-07-17 | 5.101 | 3,693,288 | -51,437 | 0.66% | 18,840,844 |
| 2017-07-18 | 2017-07-14 | 5.149 | 3,744,725 | -43,909 | 0.67% | 19,282,336 |
| 2017-07-17 | 2017-07-13 | 5.165 | 3,788,634 | -96,602 | 0.67% | 19,568,830 |
| 2017-07-14 | 2017-07-12 | 5.133 | 3,885,236 | -100,365 | 0.69% | 19,943,918 |
| 2017-07-13 | 2017-07-11 | 5.133 | 3,985,601 | +51,437 | 0.71% | 20,459,117 |
| 2017-07-12 | 2017-07-10 | 5.101 | 3,934,164 | +21,328 | 0.70% | 20,069,642 |
| 2017-07-11 | 2017-07-07 | 5.085 | 3,912,836 | +57,710 | 0.70% | 19,898,463 |
| 2017-07-10 | 2017-07-06 | 5.085 | 3,855,126 | +26,346 | 0.69% | 19,604,982 |
| 2017-07-07 | 2017-07-05 | 5.054 | 3,828,780 | -26,346 | 0.68% | 19,348,926 |
| 2017-07-06 | 2017-07-04 | 5.022 | 3,855,126 | -62,725 | 0.69% | 19,359,152 |
| 2017-07-05 | 2017-07-03 | 5.069 | 3,917,851 | -5,019 | 0.70% | 19,861,509 |
| 2017-07-04 | 2017-06-30 | 5.117 | 3,922,870 | -53,910 | 0.70% | 20,074,565 |
| 2017-07-03 | 2017-06-29 | 5.133 | 3,976,780 | -43,411 | 0.71% | 20,413,837 |
| 2017-06-30 | 2017-06-28 | 5.069 | 4,020,191 | -64,774 | 0.72% | 20,380,320 |
| 2017-06-29 | 2017-06-27 | 5.101 | 4,084,965 | -57,199 | 0.73% | 20,838,935 |
| 2017-06-28 | 2017-06-26 | 5.133 | 4,142,164 | -75,001 | 0.74% | 21,262,795 |
| 2017-06-27 | 2017-06-23 | 5.054 | 4,217,165 | -33,115 | 0.75% | 21,311,649 |
| 2017-06-26 | 2017-06-22 | 5.069 | 4,250,280 | -86,565 | 0.76% | 21,546,754 |
| 2017-06-23 | 2017-06-21 | 5.133 | 4,336,845 | -21,328 | 0.77% | 22,262,143 |
| 2017-06-22 | 2017-06-20 | 5.117 | 4,358,173 | +18,819 | 0.78% | 22,302,148 |
| 2017-06-21 | 2017-06-19 | 5.085 | 4,339,354 | +3,764 | 0.77% | 22,067,491 |
| 2017-06-20 | 2017-06-16 | 5.101 | 4,335,590 | +115,419 | 0.77% | 22,117,467 |
| 2017-06-19 | 2017-06-15 | 5.085 | 4,220,171 | +23,837 | 0.75% | 21,461,394 |
| 2017-06-16 | 2017-06-14 | 5.133 | 4,196,334 | +151,802 | 0.75% | 21,540,864 |
| 2017-06-15 | 2017-06-13 | 5.469 | 4,044,532 | +10,037 | 0.72% | 22,120,682 |
| 2017-06-14 | 2017-06-12 | 5.502 | 4,034,495 | +151,381 | 0.72% | 22,199,519 |
| 2017-06-13 | 2017-06-09 | 5.502 | 3,883,114 | -14,480 | 0.72% | 21,366,556 |
| 2017-06-12 | 2017-06-08 | 5.519 | 3,897,594 | +65,163 | 0.72% | 21,510,828 |
| 2017-06-09 | 2017-06-07 | 5.469 | 3,832,431 | +32,582 | 0.71% | 20,960,642 |
| 2017-06-08 | 2017-06-06 | 5.469 | 3,799,849 | -72,404 | 0.70% | 20,782,442 |
| 2017-06-07 | 2017-06-05 | 5.486 | 3,872,253 | -68,784 | 0.72% | 21,242,617 |
| 2017-06-06 | 2017-06-02 | 5.453 | 3,941,037 | +51,890 | 0.73% | 21,489,322 |
| 2017-06-05 | 2017-06-01 | 5.436 | 3,889,147 | +22,928 | 0.72% | 21,141,924 |
| 2017-06-02 | 2017-05-31 | 5.469 | 3,866,219 | +32,582 | 0.72% | 21,145,438 |
| 2017-06-01 | 2017-05-29 | 5.536 | 3,833,637 | -95,333 | 0.71% | 21,221,387 |
| 2017-05-31 | 2017-05-26 | 5.552 | 3,928,970 | +19,308 | 0.73% | 21,814,227 |
| 2017-05-29 | 2017-05-25 | 5.486 | 3,909,662 | -12,067 | 0.72% | 21,447,837 |
| 2017-05-26 | 2017-05-24 | 5.469 | 3,921,729 | +74,818 | 0.73% | 21,449,038 |
| 2017-05-25 | 2017-05-23 | 5.469 | 3,846,911 | -13,275 | 0.71% | 21,039,837 |
| 2017-05-24 | 2017-05-22 | 5.519 | 3,860,186 | +28,962 | 0.71% | 21,304,373 |
| 2017-05-23 | 2017-05-19 | 5.536 | 3,831,224 | +32,582 | 0.71% | 21,208,029 |
| 2017-05-22 | 2017-05-18 | 5.453 | 3,798,642 | +48,270 | 0.70% | 20,712,884 |
| 2017-05-19 | 2017-05-17 | 5.502 | 3,750,372 | +63,957 | 0.69% | 20,636,153 |
| 2017-05-18 | 2017-05-16 | 5.502 | 3,686,415 | +24,135 | 0.68% | 20,284,234 |
| 2017-05-17 | 2017-05-15 | 5.403 | 3,662,280 | +51,890 | 0.68% | 19,787,250 |
| 2017-05-16 | 2017-05-12 | 5.370 | 3,610,390 | +57,923 | 0.67% | 19,387,215 |
| 2017-05-15 | 2017-05-11 | 5.353 | 3,552,467 | -135,155 | 0.66% | 19,017,301 |
| 2017-05-12 | 2017-05-10 | 5.403 | 3,687,622 | +171,357 | 0.68% | 19,924,173 |
| 2017-05-11 | 2017-05-09 | 5.453 | 3,516,265 | +118,261 | 0.65% | 19,173,164 |
| 2017-05-10 | 2017-05-08 | 5.453 | 3,398,004 | +201,525 | 0.63% | 18,528,322 |
| 2017-05-09 | 2017-05-05 | 5.436 | 3,196,479 | +71,198 | 0.59% | 17,376,488 |
| 2017-05-08 | 2017-05-04 | 5.519 | 3,125,281 | +25,342 | 0.58% | 17,248,431 |
| 2017-05-05 | 2017-05-02 | 5.569 | 3,099,939 | +97,746 | 0.57% | 17,262,700 |
| 2017-05-04 | 2017-04-28 | 5.652 | 3,002,193 | +26,548 | 0.56% | 16,967,165 |
| 2017-05-02 | 2017-04-27 | 5.635 | 2,975,645 | -98,953 | 0.55% | 16,767,810 |
| 2017-04-28 | 2017-04-26 | 5.569 | 3,074,598 | -136,361 | 0.57% | 17,121,583 |
| 2017-04-27 | 2017-04-25 | 5.585 | 3,210,959 | +146,015 | 0.59% | 17,934,157 |
| 2017-04-26 | 2017-04-24 | 5.519 | 3,064,944 | -8,447 | 0.57% | 16,915,431 |
| 2017-04-25 | 2017-04-21 | 5.602 | 3,073,391 | +36,202 | 0.57% | 17,216,736 |
| 2017-04-24 | 2017-04-20 | 5.602 | 3,037,189 | +94,126 | 0.56% | 17,013,937 |
| 2017-04-21 | 2017-04-19 | 5.602 | 2,943,063 | +43,442 | 0.54% | 16,486,655 |
| 2017-04-20 | 2017-04-18 | 5.751 | 2,899,621 | +4,827 | 0.54% | 16,675,813 |
| 2017-04-19 | 2017-04-13 | 5.983 | 2,894,794 | -146,015 | 0.54% | 17,319,732 |
| 2017-04-18 | 2017-04-12 | 5.834 | 3,040,809 | -316,166 | 0.56% | 17,739,775 |
| 2017-04-13 | 2017-04-11 | 5.751 | 3,356,975 | +25,342 | 0.62% | 19,306,070 |
| 2017-04-12 | 2017-04-10 | 5.768 | 3,331,633 | +20,514 | 0.62% | 19,215,545 |
| 2017-04-11 | 2017-04-07 | 5.801 | 3,311,119 | +89,299 | 0.61% | 19,206,982 |
| 2017-04-10 | 2017-04-06 | 5.734 | 3,221,820 | +21,721 | 0.60% | 18,475,392 |
| 2017-04-07 | 2017-04-05 | 5.718 | 3,200,099 | +30,169 | 0.59% | 18,297,797 |
| 2017-04-06 | 2017-04-03 | 5.635 | 3,169,930 | -50,683 | 0.59% | 17,862,609 |
| 2017-04-05 | 2017-03-31 | 5.436 | 3,220,613 | -305,306 | 0.60% | 17,507,683 |
| 2017-04-03 | 2017-03-30 | 5.718 | 3,525,919 | +340,301 | 0.65% | 20,160,798 |
| 2017-03-31 | 2017-03-29 | 5.801 | 3,185,618 | -2,413 | 0.59% | 18,478,982 |
| 2017-03-30 | 2017-03-28 | 5.718 | 3,188,031 | -7,241 | 0.59% | 18,228,794 |
| 2017-03-29 | 2017-03-27 | 5.652 | 3,195,272 | -53,096 | 0.59% | 18,058,369 |
| 2017-03-28 | 2017-03-24 | 5.635 | 3,248,368 | -4,827 | 0.60% | 18,304,608 |
| 2017-03-27 | 2017-03-23 | 5.652 | 3,253,195 | +25,341 | 0.60% | 18,385,726 |
| 2017-03-24 | 2017-03-22 | 5.701 | 3,227,854 | -689,048 | 0.60% | 18,403,000 |
| 2017-03-23 | 2017-03-21 | 5.768 | 3,916,902 | +19,308 | 0.73% | 22,591,145 |
| 2017-03-22 | 2017-03-20 | 5.701 | 3,897,594 | +102,572 | 0.72% | 22,221,396 |
| 2017-03-21 | 2017-03-17 | 5.585 | 3,795,022 | +48,270 | 0.70% | 21,196,322 |
| 2017-03-20 | 2017-03-16 | 5.602 | 3,746,752 | +68,784 | 0.69% | 20,988,816 |
| 2017-03-17 | 2017-03-15 | 5.519 | 3,677,968 | +90,506 | 0.68% | 20,298,712 |
| 2017-03-16 | 2017-03-14 | 5.436 | 3,587,462 | +101,366 | 0.66% | 19,501,924 |
| 2017-03-15 | 2017-03-13 | 5.420 | 3,486,096 | +1,207 | 0.65% | 18,893,108 |
| 2017-03-14 | 2017-03-10 | 5.370 | 3,484,889 | +153,256 | 0.65% | 18,713,295 |
| 2017-03-13 | 2017-03-09 | 5.337 | 3,331,633 | +41,029 | 0.62% | 17,779,901 |
| 2017-03-10 | 2017-03-08 | 5.469 | 3,290,604 | +63,957 | 0.61% | 17,997,238 |
| 2017-03-09 | 2017-03-07 | 5.536 | 3,226,647 | +2,413 | 0.60% | 17,861,348 |
| 2017-03-08 | 2017-03-06 | 5.403 | 3,224,234 | +15,688 | 0.60% | 17,420,494 |
| 2017-03-07 | 2017-03-03 | 5.436 | 3,208,546 | +86,885 | 0.59% | 17,442,086 |
| 2017-03-06 | 2017-03-02 | 5.469 | 3,121,661 | +69,991 | 0.58% | 17,073,241 |
| 2017-03-03 | 2017-03-01 | 5.469 | 3,051,670 | +96,539 | 0.56% | 16,690,441 |
| 2017-03-02 | 2017-02-28 | 5.436 | 2,955,131 | +56,717 | 0.55% | 16,064,488 |
| 2017-03-01 | 2017-02-27 | 5.420 | 2,898,414 | +49,477 | 0.54% | 15,708,129 |
| 2017-02-28 | 2017-02-24 | 5.536 | 2,848,937 | +66,370 | 0.53% | 15,770,505 |
| 2017-02-27 | 2017-02-23 | 5.486 | 2,782,567 | +21,722 | 0.52% | 15,264,758 |
| 2017-02-24 | 2017-02-22 | 5.386 | 2,760,845 | +34,995 | 0.51% | 14,871,052 |
| 2017-02-23 | 2017-02-21 | 5.270 | 2,725,850 | +24,135 | 0.50% | 14,366,315 |
| 2017-02-22 | 2017-02-20 | 5.270 | 2,701,715 | +32,582 | 0.50% | 14,239,114 |
| 2017-02-21 | 2017-02-17 | 5.171 | 2,669,133 | +7,240 | 0.49% | 13,801,971 |
| 2017-02-20 | 2017-02-16 | 5.204 | 2,661,893 | +72,405 | 0.49% | 13,852,767 |
| 2017-02-17 | 2017-02-15 | 5.154 | 2,589,488 | -94,824 | 0.48% | 13,347,213 |
| 2017-02-16 | 2017-02-14 | 5.171 | 2,684,312 | +205,146 | 0.50% | 13,880,461 |
| 2017-02-15 | 2017-02-13 | 5.154 | 2,479,166 | -63,957 | 0.46% | 12,778,571 |
| 2017-02-14 | 2017-02-10 | 5.072 | 2,543,123 | -135,155 | 0.47% | 12,897,487 |
| 2017-02-13 | 2017-02-09 | 5.022 | 2,678,278 | -37,409 | 0.50% | 13,449,761 |
| 2017-02-10 | 2017-02-08 | 4.972 | 2,715,687 | +59,130 | 0.50% | 13,502,596 |
| 2017-02-09 | 2017-02-07 | 4.906 | 2,656,557 | +14,481 | 0.49% | 13,032,482 |
| 2017-02-08 | 2017-02-06 | 4.906 | 2,642,076 | +37,409 | 0.49% | 12,961,442 |
| 2017-02-07 | 2017-02-03 | 4.839 | 2,604,667 | +16,895 | 0.48% | 12,605,247 |
| 2017-02-06 | 2017-02-02 | 4.757 | 2,587,772 | +30,168 | 0.48% | 12,309,041 |
| 2017-02-03 | 2017-02-01 | 4.873 | 2,557,604 | +1,034 | 0.47% | 12,462,264 |
| 2017-02-02 | 2017-01-27 | 4.906 | 2,556,570 | -19,135 | 0.47% | 12,541,968 |
| 2017-02-01 | 2017-01-25 | 4.956 | 2,575,705 | +41,029 | 0.48% | 12,763,906 |
| 2017-01-26 | 2017-01-24 | 4.922 | 2,534,676 | +74,818 | 0.47% | 12,476,570 |
| 2017-01-25 | 2017-01-23 | 4.956 | 2,459,858 | +3,620 | 0.46% | 12,189,827 |
| 2017-01-24 | 2017-01-20 | 4.939 | 2,456,238 | -12,067 | 0.45% | 12,131,179 |
| 2017-01-23 | 2017-01-19 | 4.939 | 2,468,305 | +32,582 | 0.46% | 12,190,777 |
| 2017-01-20 | 2017-01-18 | 5.005 | 2,435,723 | +62,147 | 0.45% | 12,191,332 |
| 2017-01-19 | 2017-01-17 | 4.922 | 2,373,576 | +14,481 | 0.44% | 11,683,579 |
| 2017-01-18 | 2017-01-16 | 4.906 | 2,359,095 | +31,375 | 0.44% | 11,573,200 |
| 2017-01-17 | 2017-01-13 | 4.956 | 2,327,720 | +76,025 | 0.43% | 11,535,017 |
| 2017-01-16 | 2017-01-12 | 4.972 | 2,251,695 | +73,611 | 0.42% | 11,195,593 |
| 2017-01-13 | 2017-01-11 | 4.956 | 2,178,084 | +58,828 | 0.40% | 10,793,495 |
| 2017-01-12 | 2017-01-10 | 4.939 | 2,119,256 | +93,406 | 0.39% | 10,466,850 |
| 2017-01-11 | 2017-01-09 | 4.873 | 2,025,850 | +91,527 | 0.38% | 9,871,222 |
| 2017-01-10 | 2017-01-06 | 4.839 | 1,934,323 | +48,270 | 0.36% | 9,361,127 |
| 2017-01-09 | 2017-01-05 | 4.873 | 1,886,053 | +129,121 | 0.35% | 9,190,043 |
| 2017-01-06 | 2017-01-04 | 4.823 | 1,756,932 | +68,784 | 0.33% | 8,473,527 |
| 2017-01-05 | 2017-01-03 | 4.922 | 1,688,148 | -4,827 | 0.31% | 8,309,660 |
| 2017-01-04 | 2016-12-30 | 4.939 | 1,692,975 | -41,029 | 0.31% | 8,361,479 |
| 2017-01-03 | 2016-12-29 | 4.839 | 1,734,004 | +26,548 | 0.32% | 8,391,686 |
| 2016-12-30 | 2016-12-28 | 4.873 | 1,707,456 | -28,961 | 0.32% | 8,319,805 |
| 2016-12-29 | 2016-12-23 | 4.806 | 1,736,417 | -8,448 | 0.32% | 8,345,807 |
| 2016-12-28 | 2016-12-22 | 4.939 | 1,744,865 | -158,082 | 0.32% | 8,617,760 |
| 2016-12-23 | 2016-12-21 | 4.906 | 1,902,947 | -1,207 | 0.35% | 9,335,438 |
| 2016-12-22 | 2016-12-20 | 4.873 | 1,904,154 | -71,198 | 0.35% | 9,278,242 |
| 2016-12-21 | 2016-12-19 | 5.055 | 1,975,352 | -37,409 | 0.37% | 9,985,289 |
| 2016-12-20 | 2016-12-16 | 5.154 | 2,012,761 | -15,687 | 0.37% | 10,374,541 |
| 2016-12-19 | 2016-12-15 | 5.038 | 2,028,448 | +8,447 | 0.38% | 10,220,067 |
| 2016-12-16 | 2016-12-14 | 5.072 | 2,020,001 | -26,549 | 0.37% | 10,244,466 |
| 2016-12-15 | 2016-12-13 | 5.171 | 2,046,550 | +124,295 | 0.38% | 10,582,621 |
| 2016-12-14 | 2016-12-12 | 5.154 | 1,922,255 | -4,827 | 0.36% | 9,908,039 |
| 2016-12-13 | 2016-12-09 | 5.287 | 1,927,082 | +55,510 | 0.36% | 10,188,428 |
| 2016-12-12 | 2016-12-08 | 5.304 | 1,871,572 | +95,332 | 0.35% | 9,925,967 |
| 2016-12-09 | 2016-12-07 | 5.254 | 1,776,240 | +165,324 | 0.33% | 9,332,053 |
| 2016-12-07 | 2016-12-05 | 5.270 | 1,610,916 | -30,169 | 0.30% | 8,490,169 |
| 2016-12-06 | 2016-12-02 | 5.254 | 1,641,085 | +22,928 | 0.30% | 8,621,973 |
| 2016-12-05 | 2016-12-01 | 5.254 | 1,618,157 | +126,708 | 0.30% | 8,501,513 |
| 2016-12-02 | 2016-11-30 | 5.337 | 1,491,449 | -1,207 | 0.28% | 7,959,405 |
| 2016-12-01 | 2016-11-29 | 5.320 | 1,492,656 | -104,986 | 0.28% | 7,941,107 |
| 2016-11-30 | 2016-11-28 | 5.221 | 1,597,642 | +21,721 | 0.30% | 8,340,773 |
| 2016-11-29 | 2016-11-25 | 5.221 | 1,575,921 | +14,481 | 0.29% | 8,227,375 |
| 2016-11-28 | 2016-11-24 | 5.270 | 1,561,440 | +21,721 | 0.29% | 8,229,410 |
| 2016-11-25 | 2016-11-23 | 5.270 | 1,539,719 | +50,683 | 0.29% | 8,114,932 |
| 2016-11-24 | 2016-11-22 | 5.304 | 1,489,036 | +18,101 | 0.28% | 7,897,170 |
| 2016-11-23 | 2016-11-21 | 5.237 | 1,470,935 | +13,275 | 0.27% | 7,703,656 |
| 2016-11-22 | 2016-11-18 | 5.138 | 1,457,660 | -15,688 | 0.27% | 7,489,179 |
| 2016-11-21 | 2016-11-17 | 5.072 | 1,473,348 | -34,995 | 0.27% | 7,472,107 |
| 2016-11-18 | 2016-11-16 | 5.055 | 1,508,343 | -24,135 | 0.28% | 7,624,586 |
| 2016-11-17 | 2016-11-15 | 5.088 | 1,532,478 | +4,827 | 0.28% | 7,797,384 |
| 2016-11-16 | 2016-11-14 | 5.088 | 1,527,651 | +74,818 | 0.28% | 7,772,824 |
| 2016-11-15 | 2016-11-11 | 5.138 | 1,452,833 | +9,653 | 0.27% | 7,464,379 |
| 2016-11-14 | 2016-11-10 | 5.188 | 1,443,180 | -15,687 | 0.27% | 7,486,540 |
| 2016-11-11 | 2016-11-09 | 5.072 | 1,458,867 | +91,712 | 0.27% | 7,398,666 |
| 2016-11-10 | 2016-11-08 | 5.154 | 1,367,155 | +56,717 | 0.25% | 7,046,841 |
| 2016-11-09 | 2016-11-07 | 5.121 | 1,310,438 | +4,827 | 0.24% | 6,711,062 |
| 2016-11-08 | 2016-11-04 | 5.105 | 1,305,611 | -34,996 | 0.24% | 6,664,703 |
| 2016-11-07 | 2016-11-03 | 5.088 | 1,340,607 | -4,827 | 0.25% | 6,821,127 |
| 2016-11-03 | 2016-11-01 | 5.221 | 1,345,434 | +1,207 | 0.25% | 7,024,077 |
| 2016-11-01 | 2016-10-28 | 5.204 | 1,344,227 | +7,159 | 0.25% | 6,995,497 |
| 2016-10-31 | 2016-10-27 | 5.138 | 1,337,068 | +16,894 | 0.25% | 6,869,601 |
| 2016-10-28 | 2016-10-26 | 5.138 | 1,320,174 | +9,654 | 0.24% | 6,782,802 |
| 2016-10-27 | 2016-10-25 | 5.138 | 1,310,520 | +2,414 | 0.24% | 6,733,202 |
| 2016-10-26 | 2016-10-24 | 5.072 | 1,308,106 | +34,995 | 0.24% | 6,634,079 |
| 2016-10-25 | 2016-10-20 | 4.956 | 1,273,111 | -1,059,517 | 0.24% | 6,308,902 |
| 2016-10-24 | 2016-10-19 | 5.088 | 2,332,628 | +1,012,454 | 0.43% | 11,868,618 |
| 2016-10-20 | 2016-10-18 | 5.055 | 1,320,174 | -12,067 | 0.24% | 6,673,402 |
| 2016-10-19 | 2016-10-17 | 5.005 | 1,332,241 | -6,034 | 0.25% | 6,668,160 |
| 2016-10-18 | 2016-10-14 | 5.005 | 1,338,275 | +3,621 | 0.25% | 6,698,362 |
| 2016-10-17 | 2016-10-13 | 4.939 | 1,334,654 | -15,688 | 0.25% | 6,591,758 |
| 2016-10-14 | 2016-10-12 | 4.989 | 1,350,342 | -4,827 | 0.25% | 6,736,380 |
| 2016-10-13 | 2016-10-11 | 5.005 | 1,355,169 | -77,231 | 0.25% | 6,782,920 |
| 2016-10-12 | 2016-10-07 | 4.972 | 1,432,400 | -33,789 | 0.27% | 7,121,998 |
| 2016-10-11 | 2016-10-06 | 5.022 | 1,466,189 | +9,654 | 0.27% | 7,362,900 |
| 2016-10-07 | 2016-10-05 | 4.972 | 1,456,535 | -27,755 | 0.27% | 7,241,999 |
| 2016-10-06 | 2016-10-04 | 4.889 | 1,484,290 | -14,481 | 0.27% | 7,256,999 |
| 2016-10-05 | 2016-10-03 | 4.839 | 1,498,771 | +8,447 | 0.28% | 7,253,280 |
| 2016-10-04 | 2016-09-30 | 4.889 | 1,490,324 | -20,514 | 0.28% | 7,286,501 |
| 2016-10-03 | 2016-09-29 | 4.889 | 1,510,838 | -18,102 | 0.28% | 7,386,798 |
| 2016-09-30 | 2016-09-28 | 4.889 | 1,528,940 | -139,981 | 0.28% | 7,475,302 |
| 2016-09-29 | 2016-09-27 | 4.922 | 1,668,921 | -68,785 | 0.31% | 8,215,018 |
| 2016-09-28 | 2016-09-26 | 4.889 | 1,737,706 | -45,856 | 0.32% | 8,496,002 |
| 2016-09-27 | 2016-09-23 | 4.972 | 1,783,562 | +61,544 | 0.33% | 8,868,002 |
| 2016-09-26 | 2016-09-22 | 5.038 | 1,722,018 | +101,366 | 0.32% | 8,676,160 |
| 2016-09-23 | 2016-09-21 | 5.005 | 1,620,652 | +13,274 | 0.30% | 8,111,721 |
| 2016-09-22 | 2016-09-20 | 5.038 | 1,607,378 | +9,654 | 0.30% | 8,098,562 |
| 2016-09-21 | 2016-09-19 | 5.038 | 1,597,724 | +1,207 | 0.30% | 8,049,921 |
| 2016-09-20 | 2016-09-15 | 4.989 | 1,596,517 | -90,505 | 0.30% | 7,964,460 |
| 2016-09-19 | 2016-09-14 | 4.939 | 1,687,022 | -31,376 | 0.31% | 8,332,078 |
| 2016-09-15 | 2016-09-13 | 4.922 | 1,718,398 | +30,169 | 0.32% | 8,458,561 |
| 2016-09-14 | 2016-09-12 | 4.972 | 1,688,229 | -53,097 | 0.31% | 8,393,999 |
| 2016-09-13 | 2016-09-09 | 5.154 | 1,741,326 | +16,895 | 0.32% | 8,975,461 |
| 2016-09-12 | 2016-09-08 | 5.154 | 1,724,431 | +347,541 | 0.32% | 8,888,378 |
| 2016-09-09 | 2016-09-07 | 5.038 | 1,376,890 | +12,067 | 0.25% | 6,937,279 |
| 2016-09-08 | 2016-09-06 | 5.022 | 1,364,823 | +168,944 | 0.25% | 6,853,861 |
| 2016-09-07 | 2016-09-05 | 4.989 | 1,195,879 | +208,766 | 0.22% | 5,965,818 |
| 2016-09-06 | 2016-09-02 | 4.806 | 987,113 | +96,539 | 0.18% | 4,744,399 |
| 2016-09-05 | 2016-09-01 | 4.707 | 890,574 | -98,255 | 0.16% | 4,191,840 |
| 2016-09-02 | 2016-08-31 | 4.707 | 988,829 | -27,755 | 0.18% | 4,654,316 |
| 2016-09-01 | 2016-08-30 | 4.674 | 1,016,584 | -85,679 | 0.19% | 4,751,259 |
| 2016-08-31 | 2016-08-29 | 4.607 | 1,102,263 | +26,548 | 0.20% | 5,078,627 |
| 2016-08-30 | 2016-08-26 | 4.591 | 1,075,715 | +31,376 | 0.20% | 4,938,480 |
| 2016-08-29 | 2016-08-25 | 4.525 | 1,044,339 | -7,241 | 0.19% | 4,725,203 |
| 2016-08-26 | 2016-08-24 | 4.558 | 1,051,580 | -2,413 | 0.19% | 4,792,822 |
| 2016-08-25 | 2016-08-23 | 4.541 | 1,053,993 | -49,477 | 0.20% | 4,786,352 |
| 2016-08-24 | 2016-08-22 | 4.607 | 1,103,470 | -80,851 | 0.20% | 5,084,188 |
| 2016-08-23 | 2016-08-19 | 4.624 | 1,184,321 | +88,092 | 0.22% | 5,476,334 |
| 2016-08-22 | 2016-08-18 | 4.641 | 1,096,229 | -14,481 | 0.20% | 5,087,163 |
| 2016-08-19 | 2016-08-17 | 4.657 | 1,110,710 | -36,202 | 0.21% | 5,172,772 |
| 2016-08-18 | 2016-08-16 | 4.690 | 1,146,912 | -120,674 | 0.21% | 5,379,388 |
| 2016-08-17 | 2016-08-15 | 4.674 | 1,267,586 | -32,582 | 0.23% | 5,924,379 |
| 2016-08-16 | 2016-08-12 | 4.607 | 1,300,168 | +91,712 | 0.24% | 5,990,465 |
| 2016-08-15 | 2016-08-11 | 4.574 | 1,208,456 | +43,443 | 0.22% | 5,527,850 |
| 2016-08-12 | 2016-08-10 | 4.508 | 1,165,013 | +10,860 | 0.22% | 5,251,894 |
| 2016-08-11 | 2016-08-09 | 4.558 | 1,154,153 | +44,650 | 0.21% | 5,260,323 |
| 2016-08-10 | 2016-08-08 | 4.525 | 1,109,503 | +39,822 | 0.21% | 5,020,043 |
| 2016-08-09 | 2016-08-05 | 4.491 | 1,069,681 | +164,117 | 0.20% | 4,804,408 |
| 2016-08-08 | 2016-08-04 | 4.425 | 905,564 | -4,827 | 0.17% | 4,007,253 |
| 2016-08-05 | 2016-08-03 | 4.409 | 910,391 | -8,447 | 0.17% | 4,013,524 |
| 2016-08-04 | 2016-08-01 | 4.425 | 918,838 | -51,890 | 0.17% | 4,065,992 |
| 2016-08-03 | 2016-07-29 | 4.409 | 970,728 | -182,218 | 0.18% | 4,279,524 |
| 2016-08-01 | 2016-07-28 | 4.442 | 1,152,946 | +3,620 | 0.21% | 5,121,062 |
| 2016-07-29 | 2016-07-27 | 4.425 | 1,149,326 | -98,952 | 0.21% | 5,085,935 |
| 2016-07-28 | 2016-07-26 | 4.458 | 1,248,278 | +120,674 | 0.23% | 5,565,189 |
| 2016-07-27 | 2016-07-25 | 4.425 | 1,127,604 | +26,548 | 0.21% | 4,989,812 |
| 2016-07-26 | 2016-07-22 | 4.442 | 1,101,056 | +24,135 | 0.20% | 4,890,582 |
| 2016-07-25 | 2016-07-21 | 4.458 | 1,076,921 | +71,197 | 0.20% | 4,801,229 |
| 2016-07-22 | 2016-07-20 | 4.508 | 1,005,724 | +34,996 | 0.19% | 4,533,817 |
| 2016-07-21 | 2016-07-19 | 4.475 | 970,728 | +15,687 | 0.18% | 4,343,878 |
| 2016-07-20 | 2016-07-18 | 4.525 | 955,041 | +25,342 | 0.18% | 4,321,166 |
| 2016-07-19 | 2016-07-15 | 4.491 | 929,699 | +10,861 | 0.17% | 4,175,687 |
| 2016-07-18 | 2016-07-14 | 4.475 | 918,838 | +9,654 | 0.17% | 4,111,677 |
| 2016-07-15 | 2016-07-13 | 4.475 | 909,184 | +30,168 | 0.17% | 4,068,477 |
| 2016-07-14 | 2016-07-12 | 4.475 | 879,016 | +25,342 | 0.16% | 3,933,479 |
| 2016-07-13 | 2016-07-11 | 4.442 | 853,674 | +22,928 | 0.16% | 3,791,780 |
| 2016-07-12 | 2016-07-08 | 4.442 | 830,746 | -86,886 | 0.15% | 3,689,940 |
| 2016-07-11 | 2016-07-07 | 4.475 | 917,632 | -30,168 | 0.17% | 4,106,281 |
| 2016-07-08 | 2016-07-06 | 4.392 | 947,800 | -28,962 | 0.18% | 4,162,736 |
| 2016-07-07 | 2016-07-05 | 4.442 | 976,762 | +10,861 | 0.18% | 4,338,502 |
| 2016-07-06 | 2016-07-04 | 4.392 | 965,901 | +38,615 | 0.18% | 4,242,236 |
| 2016-07-05 | 2016-06-30 | 4.342 | 927,286 | +69,991 | 0.17% | 4,026,533 |
| 2016-07-04 | 2016-06-29 | 4.309 | 857,295 | -21,721 | 0.16% | 3,694,196 |
| 2016-06-30 | 2016-06-28 | 4.243 | 879,016 | -97,746 | 0.16% | 3,729,521 |
| 2016-06-29 | 2016-06-27 | 4.259 | 976,762 | -51,890 | 0.18% | 4,160,430 |
| 2016-06-27 | 2016-06-23 | 4.342 | 1,028,652 | +62,751 | 0.19% | 4,466,693 |
| 2016-06-24 | 2016-06-22 | 4.409 | 965,901 | -61,845 | 0.18% | 4,258,244 |
| 2016-06-23 | 2016-06-21 | 4.259 | 1,027,746 | -3,620 | 0.19% | 4,377,591 |
| 2016-06-22 | 2016-06-20 | 4.210 | 1,031,366 | -4,827 | 0.19% | 4,341,730 |
| 2016-06-21 | 2016-06-17 | 4.160 | 1,036,193 | -2,414 | 0.19% | 4,310,530 |
| 2016-06-20 | 2016-06-16 | 4.077 | 1,038,607 | -56,716 | 0.19% | 4,234,505 |
| 2016-06-17 | 2016-06-15 | 4.160 | 1,095,323 | -49,477 | 0.20% | 4,556,509 |
| 2016-06-16 | 2016-06-14 | 4.177 | 1,144,800 | -89,299 | 0.21% | 4,781,305 |
| 2016-06-15 | 2016-06-13 | 4.177 | 1,234,099 | -98,952 | 0.23% | 5,154,266 |
| 2016-06-14 | 2016-06-10 | 4.276 | 1,333,051 | -84,472 | 0.25% | 5,700,104 |
| 2016-06-13 | 2016-06-08 | 4.359 | 1,417,523 | -16,894 | 0.26% | 6,178,772 |
| 2016-06-10 | 2016-06-07 | 4.359 | 1,434,417 | -1,207 | 0.27% | 6,252,410 |
| 2016-06-08 | 2016-06-06 | 4.375 | 1,435,624 | -54,303 | 0.27% | 6,281,465 |
| 2016-06-07 | 2016-06-03 | 4.670 | 1,489,927 | -41,030 | 0.28% | 6,958,692 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,530,957 | +54,424 | 0.28% | 6,966,306 |
| 2016-06-03 | 2016-06-01 | 4.550 | 1,476,533 | -22,130 | 0.28% | 6,718,661 |
| 2016-06-02 | 2016-05-31 | 4.533 | 1,498,663 | +138,606 | 0.29% | 6,793,626 |
| 2016-06-01 | 2016-05-30 | 4.464 | 1,360,057 | +2,330 | 0.26% | 6,071,894 |
| 2016-05-31 | 2016-05-27 | 4.430 | 1,357,727 | +16,307 | 0.26% | 6,014,865 |
| 2016-05-30 | 2016-05-26 | 4.413 | 1,341,420 | -59,403 | 0.26% | 5,919,590 |
| 2016-05-27 | 2016-05-25 | 4.447 | 1,400,823 | -2,330 | 0.27% | 6,229,838 |
| 2016-05-26 | 2016-05-24 | 4.413 | 1,403,153 | -72,215 | 0.27% | 6,192,013 |
| 2016-05-25 | 2016-05-23 | 4.413 | 1,475,368 | -27,954 | 0.28% | 6,510,692 |
| 2016-05-24 | 2016-05-20 | 4.413 | 1,503,322 | -32,613 | 0.29% | 6,634,051 |
| 2016-05-23 | 2016-05-19 | 4.413 | 1,535,935 | -55,909 | 0.29% | 6,777,970 |
| 2016-05-20 | 2016-05-18 | 4.396 | 1,591,844 | -64,062 | 0.31% | 6,997,359 |
| 2016-05-19 | 2016-05-17 | 4.447 | 1,655,906 | -88,521 | 0.32% | 7,364,260 |
| 2016-05-18 | 2016-05-16 | 4.464 | 1,744,427 | -57,073 | 0.33% | 7,787,891 |
| 2016-05-17 | 2016-05-13 | 4.430 | 1,801,500 | -329,627 | 0.35% | 7,980,823 |
| 2016-05-16 | 2016-05-12 | 4.482 | 2,131,127 | +111,816 | 0.41% | 9,550,883 |
| 2016-05-13 | 2016-05-11 | 4.464 | 2,019,311 | +22,131 | 0.39% | 9,015,094 |
| 2016-05-12 | 2016-05-10 | 4.533 | 1,997,180 | +19,801 | 0.38% | 9,053,465 |
| 2016-05-11 | 2016-05-09 | 4.585 | 1,977,379 | -184,032 | 0.38% | 9,065,565 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,161,411 | -45,426 | 0.41% | 9,797,945 |
| 2016-05-09 | 2016-05-05 | 4.705 | 2,206,837 | +34,943 | 0.42% | 10,382,801 |
| 2016-05-06 | 2016-05-04 | 4.567 | 2,171,894 | -34,943 | 0.42% | 9,920,052 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,206,837 | +60,568 | 0.42% | 10,117,547 |
| 2016-05-04 | 2016-04-29 | 4.464 | 2,146,269 | +1,164 | 0.41% | 9,581,890 |
| 2016-05-03 | 2016-04-28 | 4.361 | 2,145,105 | -11,647 | 0.41% | 9,355,693 |
| 2016-04-29 | 2016-04-27 | 4.361 | 2,156,752 | -34,943 | 0.41% | 9,406,490 |
| 2016-04-28 | 2016-04-26 | 4.361 | 2,191,695 | -83,863 | 0.42% | 9,558,891 |
| 2016-04-27 | 2016-04-25 | 4.413 | 2,275,558 | -51,249 | 0.44% | 10,041,873 |
| 2016-04-26 | 2016-04-22 | 4.430 | 2,326,807 | -73,380 | 0.45% | 10,307,985 |
| 2016-04-22 | 2016-04-20 | 4.413 | 2,400,187 | -59,403 | 0.46% | 10,591,852 |
| 2016-04-21 | 2016-04-19 | 4.447 | 2,459,590 | -4,659 | 0.47% | 10,938,460 |
| 2016-04-20 | 2016-04-18 | 4.413 | 2,464,249 | -22,130 | 0.47% | 10,874,553 |
| 2016-04-19 | 2016-04-15 | 4.464 | 2,486,379 | +163,357 | 0.48% | 11,100,291 |
| 2016-04-18 | 2016-04-14 | 4.447 | 2,323,022 | -53,579 | 0.45% | 10,331,105 |
| 2016-04-15 | 2016-04-13 | 4.482 | 2,376,601 | +72,215 | 0.46% | 10,651,002 |
| 2016-04-14 | 2016-04-12 | 4.413 | 2,304,386 | +44,261 | 0.44% | 10,169,089 |
| 2016-04-13 | 2016-04-11 | 4.430 | 2,260,125 | +81,533 | 0.43% | 10,012,577 |
| 2016-04-12 | 2016-04-08 | 4.379 | 2,178,592 | -32,613 | 0.42% | 9,539,152 |
| 2016-04-11 | 2016-04-07 | 4.379 | 2,211,205 | -13,977 | 0.42% | 9,681,951 |
| 2016-04-08 | 2016-04-06 | 4.379 | 2,225,182 | -25,625 | 0.43% | 9,743,151 |
| 2016-04-07 | 2016-04-05 | 4.361 | 2,250,807 | -22,131 | 0.43% | 9,816,703 |
| 2016-04-06 | 2016-04-01 | 4.361 | 2,272,938 | +9,319 | 0.44% | 9,913,226 |
| 2016-04-05 | 2016-03-31 | 4.413 | 2,263,619 | +58,238 | 0.43% | 9,989,187 |
| 2016-04-01 | 2016-03-30 | 4.482 | 2,205,381 | -10,483 | 0.42% | 9,883,661 |
| 2016-03-31 | 2016-03-29 | 4.396 | 2,215,864 | -30,284 | 0.42% | 9,740,399 |
| 2016-03-30 | 2016-03-24 | 4.327 | 2,246,148 | -4,659 | 0.43% | 9,719,247 |
| 2016-03-29 | 2016-03-23 | 4.413 | 2,250,807 | -41,931 | 0.43% | 9,932,649 |
| 2016-03-24 | 2016-03-22 | 4.413 | 2,292,738 | -78,039 | 0.44% | 10,117,687 |
| 2016-03-23 | 2016-03-21 | 4.482 | 2,370,777 | +8,153 | 0.45% | 10,624,901 |
| 2016-03-22 | 2016-03-18 | 4.344 | 2,362,624 | +8,153 | 0.45% | 10,263,815 |
| 2016-03-21 | 2016-03-17 | 4.327 | 2,354,471 | -5,823 | 0.45% | 10,187,968 |
| 2016-03-18 | 2016-03-16 | 4.258 | 2,360,294 | -12,813 | 0.45% | 10,051,051 |
| 2016-03-17 | 2016-03-15 | 4.293 | 2,373,107 | -8,153 | 0.46% | 10,187,111 |
| 2016-03-16 | 2016-03-14 | 4.344 | 2,381,260 | +119,970 | 0.46% | 10,344,775 |
| 2016-03-15 | 2016-03-11 | 4.276 | 2,261,290 | +100,169 | 0.43% | 9,668,282 |
| 2016-03-14 | 2016-03-10 | 4.173 | 2,161,121 | +15,142 | 0.41% | 9,017,353 |
| 2016-03-11 | 2016-03-09 | 4.190 | 2,145,979 | -10,483 | 0.41% | 8,991,021 |
| 2016-03-10 | 2016-03-08 | 4.258 | 2,156,462 | +46,591 | 0.41% | 9,183,055 |
| 2016-03-09 | 2016-03-07 | 4.258 | 2,109,871 | +20,965 | 0.40% | 8,984,652 |
| 2016-03-08 | 2016-03-04 | 4.224 | 2,088,906 | +23,296 | 0.40% | 8,823,638 |
| 2016-03-07 | 2016-03-03 | 4.121 | 2,065,610 | +3,494 | 0.40% | 8,512,424 |
| 2016-03-03 | 2016-03-01 | 4.070 | 2,062,116 | -4,659 | 0.40% | 8,391,800 |
| 2016-03-02 | 2016-02-29 | 3.984 | 2,066,775 | -17,471 | 0.40% | 8,233,318 |
| 2016-03-01 | 2016-02-26 | 4.018 | 2,084,246 | +3,494 | 0.40% | 8,374,493 |
| 2016-02-29 | 2016-02-25 | 3.949 | 2,080,752 | -40,767 | 0.40% | 8,217,540 |
| 2016-02-26 | 2016-02-24 | 4.052 | 2,121,519 | -2,329 | 0.41% | 8,597,113 |
| 2016-02-25 | 2016-02-23 | 4.052 | 2,123,848 | -20,966 | 0.41% | 8,606,551 |
| 2016-02-24 | 2016-02-22 | 4.070 | 2,144,814 | +2,330 | 0.41% | 8,728,340 |
| 2016-02-23 | 2016-02-19 | 3.984 | 2,142,484 | -5,824 | 0.41% | 8,534,916 |
| 2016-02-22 | 2016-02-18 | 4.001 | 2,148,308 | +10,483 | 0.41% | 8,595,006 |
| 2016-02-19 | 2016-02-17 | 3.949 | 2,137,825 | -26,790 | 0.41% | 8,442,940 |
| 2016-02-18 | 2016-02-16 | 3.949 | 2,164,615 | +157,243 | 0.42% | 8,548,742 |
| 2016-02-17 | 2016-02-15 | 3.812 | 2,007,372 | +2,329 | 0.38% | 7,651,992 |
| 2016-02-16 | 2016-02-12 | 3.657 | 2,005,043 | -50,084 | 0.38% | 7,333,258 |
| 2016-02-15 | 2016-02-11 | 3.726 | 2,055,127 | -46,591 | 0.39% | 7,657,590 |
| 2016-02-12 | 2016-02-05 | 3.846 | 2,101,718 | -36,107 | 0.40% | 8,083,811 |
| 2016-02-11 | 2016-02-04 | 3.829 | 2,137,825 | -19,801 | 0.41% | 8,185,981 |
| 2016-02-05 | 2016-02-03 | 3.812 | 2,157,626 | +53,579 | 0.41% | 8,224,752 |
| 2016-02-04 | 2016-02-02 | 3.812 | 2,104,047 | -1,165 | 0.40% | 8,020,512 |
| 2016-02-03 | 2016-02-01 | 3.829 | 2,105,212 | +11,647 | 0.40% | 8,061,102 |
| 2016-02-02 | 2016-01-29 | 3.915 | 2,093,565 | +15,142 | 0.40% | 8,196,246 |
| 2016-02-01 | 2016-01-28 | 3.760 | 2,078,423 | -18,636 | 0.40% | 7,815,770 |
| 2016-01-29 | 2016-01-27 | 3.743 | 2,097,059 | +4,659 | 0.40% | 7,849,841 |
| 2016-01-28 | 2016-01-26 | 3.743 | 2,092,400 | -48,920 | 0.40% | 7,832,401 |
| 2016-01-27 | 2016-01-25 | 3.881 | 2,141,320 | +15,142 | 0.41% | 8,309,669 |
| 2016-01-26 | 2016-01-22 | 3.898 | 2,126,178 | -179,373 | 0.41% | 8,287,417 |
| 2016-01-25 | 2016-01-21 | 3.778 | 2,305,551 | -140,936 | 0.44% | 8,709,458 |
| 2016-01-22 | 2016-01-20 | 3.966 | 2,446,487 | -87,357 | 0.47% | 9,703,951 |
| 2016-01-21 | 2016-01-19 | 4.104 | 2,533,844 | -52,414 | 0.49% | 10,398,518 |
| 2016-01-20 | 2016-01-18 | 4.018 | 2,586,258 | -20,966 | 0.50% | 10,391,576 |
| 2016-01-19 | 2016-01-15 | 4.087 | 2,607,224 | -86,192 | 0.50% | 10,654,891 |
| 2016-01-18 | 2016-01-14 | 4.190 | 2,693,416 | -39,602 | 0.52% | 11,284,620 |
| 2016-01-15 | 2016-01-13 | 4.224 | 2,733,018 | -81,533 | 0.52% | 11,544,398 |
| 2016-01-14 | 2016-01-12 | 4.241 | 2,814,551 | +31,449 | 0.54% | 11,937,126 |
| 2016-01-13 | 2016-01-11 | 4.241 | 2,783,102 | -173,549 | 0.53% | 11,803,744 |
| 2016-01-12 | 2016-01-08 | 4.430 | 2,956,651 | -25,625 | 0.57% | 13,098,256 |
| 2016-01-11 | 2016-01-07 | 4.430 | 2,982,276 | -125,794 | 0.57% | 13,211,777 |
| 2016-01-08 | 2016-01-06 | 4.636 | 3,108,070 | -45,426 | 0.60% | 14,409,478 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,153,496 | -52,414 | 0.60% | 14,620,080 |
| 2016-01-06 | 2016-01-04 | 4.585 | 3,205,910 | -151,419 | 0.61% | 14,697,934 |
| 2016-01-05 | 2015-12-31 | 4.756 | 3,357,329 | +3,495 | 0.64% | 15,968,619 |
| 2016-01-04 | 2015-12-29 | 4.791 | 3,353,834 | +87,357 | 0.64% | 16,067,173 |
| 2015-12-30 | 2015-12-28 | 4.774 | 3,266,477 | -29,119 | 0.63% | 15,592,584 |
| 2015-12-29 | 2015-12-24 | 4.774 | 3,295,596 | -136,277 | 0.63% | 15,731,584 |
| 2015-12-28 | 2015-12-22 | 4.739 | 3,431,873 | +6,988 | 0.66% | 16,264,248 |
| 2015-12-23 | 2015-12-21 | 4.722 | 3,424,885 | +8,154 | 0.66% | 16,172,322 |
| 2015-12-22 | 2015-12-18 | 4.567 | 3,416,731 | -161,902 | 0.66% | 15,605,803 |
| 2015-12-21 | 2015-12-17 | 4.602 | 3,578,633 | -19,801 | 0.69% | 16,468,182 |
| 2015-12-18 | 2015-12-16 | 4.499 | 3,598,434 | -47,755 | 0.69% | 16,188,571 |
| 2015-12-17 | 2015-12-15 | 4.430 | 3,646,189 | -36,108 | 0.70% | 16,152,977 |
| 2015-12-16 | 2015-12-14 | 4.430 | 3,682,297 | -345,933 | 0.71% | 16,312,939 |
| 2015-12-15 | 2015-12-11 | 4.361 | 4,028,230 | -248,094 | 0.77% | 17,568,783 |
| 2015-12-14 | 2015-12-10 | 4.430 | 4,276,324 | -323,803 | 0.82% | 18,944,537 |
| 2015-12-11 | 2015-12-09 | 4.379 | 4,600,127 | -108,323 | 0.88% | 20,142,051 |
| 2015-12-10 | 2015-12-08 | 4.482 | 4,708,450 | -114,146 | 0.90% | 21,101,443 |
| 2015-12-09 | 2015-12-07 | 4.516 | 4,822,596 | -4,659 | 0.92% | 21,778,618 |
| 2015-12-08 | 2015-12-04 | 4.533 | 4,827,255 | -175,879 | 0.93% | 21,882,547 |
| 2015-12-07 | 2015-12-03 | 4.533 | 5,003,134 | -95,510 | 0.96% | 22,679,828 |
| 2015-12-04 | 2015-12-02 | 4.567 | 5,098,644 | -25,625 | 0.98% | 23,287,884 |
| 2015-12-03 | 2015-12-01 | 4.550 | 5,124,269 | +6,989 | 0.98% | 23,316,936 |
| 2015-12-02 | 2015-11-30 | 4.499 | 5,117,280 | -222,470 | 0.98% | 23,021,529 |
| 2015-12-01 | 2015-11-27 | 4.550 | 5,339,750 | -170,054 | 1.02% | 24,297,439 |
| 2015-11-30 | 2015-11-26 | 4.705 | 5,509,804 | -45,426 | 1.06% | 25,922,710 |
| 2015-11-27 | 2015-11-25 | 4.636 | 5,555,230 | -273,719 | 1.07% | 25,754,878 |
| 2015-11-26 | 2015-11-24 | 4.774 | 5,828,949 | -153,748 | 1.12% | 27,824,588 |
| 2015-11-25 | 2015-11-23 | 4.722 | 5,982,697 | -23,295 | 1.15% | 28,250,322 |
| 2015-11-24 | 2015-11-20 | 4.739 | 6,005,992 | -131,618 | 1.15% | 28,463,449 |
| 2015-11-23 | 2015-11-19 | 4.670 | 6,137,610 | -11,648 | 1.18% | 28,665,656 |
| 2015-11-20 | 2015-11-18 | 4.636 | 6,149,258 | -72,215 | 1.18% | 28,508,881 |
| 2015-11-19 | 2015-11-17 | 4.653 | 6,221,473 | +3,495 | 1.19% | 28,950,509 |
| 2015-11-18 | 2015-11-16 | 4.653 | 6,217,978 | -60,568 | 1.19% | 28,934,246 |
| 2015-11-17 | 2015-11-13 | 4.636 | 6,278,546 | -69,885 | 1.20% | 29,108,280 |
| 2015-11-16 | 2015-11-12 | 4.774 | 6,348,431 | -68,721 | 1.22% | 30,304,344 |
| 2015-11-13 | 2015-11-11 | 4.756 | 6,417,152 | -52,414 | 1.23% | 30,522,197 |
| 2015-11-12 | 2015-11-10 | 4.722 | 6,469,566 | -34,943 | 1.24% | 30,549,319 |
| 2015-11-11 | 2015-11-09 | 4.774 | 6,504,509 | -4,659 | 1.25% | 31,049,385 |
| 2015-11-10 | 2015-11-06 | 4.756 | 6,509,168 | -9,318 | 1.25% | 30,959,857 |
| 2015-11-09 | 2015-11-05 | 4.722 | 6,518,486 | +99,004 | 1.25% | 30,780,320 |
| 2015-11-06 | 2015-11-04 | 4.808 | 6,419,482 | +497,353 | 1.23% | 30,863,964 |
| 2015-11-05 | 2015-11-03 | 4.516 | 5,922,129 | +51,249 | 1.14% | 26,744,058 |
| 2015-11-04 | 2015-11-02 | 4.516 | 5,870,880 | +154,913 | 1.13% | 26,512,620 |
| 2015-11-03 | 2015-10-30 | 4.653 | 5,715,967 | +71,050 | 1.10% | 26,598,228 |
| 2015-11-02 | 2015-10-29 | 4.722 | 5,644,917 | +94,346 | 1.08% | 26,655,323 |
| 2015-10-30 | 2015-10-28 | 4.722 | 5,550,571 | +9,318 | 1.06% | 26,209,821 |
| 2015-10-29 | 2015-10-27 | 4.791 | 5,541,253 | +26,789 | 1.06% | 26,546,415 |
| 2015-10-28 | 2015-10-26 | 4.774 | 5,514,464 | +16,307 | 1.06% | 26,323,389 |
| 2015-10-27 | 2015-10-23 | 4.825 | 5,498,157 | -2,329 | 1.05% | 26,528,772 |
| 2015-10-26 | 2015-10-22 | 4.756 | 5,500,486 | +108,905 | 1.05% | 26,162,216 |
| 2015-10-23 | 2015-10-20 | 4.739 | 5,391,581 | -267,895 | 1.03% | 25,551,648 |
| 2015-10-22 | 2015-10-19 | 4.722 | 5,659,476 | -152,584 | 1.09% | 26,724,071 |
| 2015-10-20 | 2015-10-16 | 4.705 | 5,812,060 | -16,306 | 1.11% | 27,344,774 |
| 2015-10-19 | 2015-10-15 | 4.653 | 5,828,366 | +60,567 | 1.12% | 27,121,256 |
| 2015-10-16 | 2015-10-14 | 4.533 | 5,767,799 | +7,571 | 1.11% | 26,146,149 |
| 2015-10-15 | 2015-10-13 | 4.550 | 5,760,228 | +76,874 | 1.10% | 26,210,738 |
| 2015-10-14 | 2015-10-12 | 4.636 | 5,683,354 | +69,886 | 1.09% | 26,348,880 |
| 2015-10-13 | 2015-10-09 | 4.567 | 5,613,468 | +20,966 | 1.08% | 25,639,325 |
| 2015-10-12 | 2015-10-08 | 4.550 | 5,592,502 | -58,238 | 1.07% | 25,447,535 |
| 2015-10-09 | 2015-10-07 | 4.516 | 5,650,740 | +48,920 | 1.08% | 25,518,478 |
| 2015-10-08 | 2015-10-06 | 4.344 | 5,601,820 | +5,823 | 1.07% | 24,335,673 |
| 2015-10-07 | 2015-10-05 | 4.344 | 5,595,997 | +38,729 | 1.07% | 24,310,377 |
| 2015-10-06 | 2015-10-02 | 4.310 | 5,557,268 | +59,111 | 1.07% | 23,951,282 |
| 2015-10-05 | 2015-09-30 | 4.173 | 5,498,157 | -23,295 | 1.05% | 22,941,251 |
| 2015-10-02 | 2015-09-29 | 4.173 | 5,521,452 | -110,652 | 1.06% | 23,038,451 |
| 2015-09-30 | 2015-09-25 | 4.293 | 5,632,104 | -51,250 | 1.08% | 24,177,109 |
| 2015-09-29 | 2015-09-24 | 4.276 | 5,683,354 | -32,613 | 1.09% | 24,299,523 |
| 2015-09-25 | 2015-09-23 | 4.224 | 5,715,967 | -67,556 | 1.10% | 24,144,517 |
| 2015-09-24 | 2015-09-22 | 4.430 | 5,783,523 | +13,977 | 1.11% | 25,621,578 |
| 2015-09-23 | 2015-09-21 | 4.447 | 5,769,546 | -39,602 | 1.11% | 25,658,727 |
| 2015-09-22 | 2015-09-18 | 4.430 | 5,809,148 | +15,142 | 1.11% | 25,735,099 |
| 2015-09-21 | 2015-09-17 | 4.430 | 5,794,006 | +26,790 | 1.11% | 25,668,018 |
| 2015-09-18 | 2015-09-16 | 4.447 | 5,767,216 | +178,208 | 1.11% | 25,648,364 |
| 2015-09-17 | 2015-09-15 | 4.293 | 5,589,008 | +200,339 | 1.07% | 23,992,109 |
| 2015-09-16 | 2015-09-14 | 4.344 | 5,388,669 | +331,956 | 1.03% | 23,409,693 |
| 2015-09-15 | 2015-09-11 | 4.447 | 5,056,713 | +638,288 | 0.97% | 22,488,566 |
| 2015-09-14 | 2015-09-10 | 4.379 | 4,418,425 | +167,726 | 0.85% | 19,346,453 |
| 2015-09-11 | 2015-09-09 | 4.430 | 4,250,699 | +665,077 | 0.82% | 18,831,016 |
| 2015-09-10 | 2015-09-08 | 4.190 | 3,585,622 | +457,751 | 0.69% | 15,022,701 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,127,871 | +292,355 | 0.60% | 12,406,649 |
| 2015-09-08 | 2015-09-04 | 3.984 | 2,835,516 | +159,572 | 0.54% | 11,295,716 |
| 2015-09-07 | 2015-09-02 | 4.035 | 2,675,944 | +179,373 | 0.51% | 10,797,882 |
| 2015-09-04 | 2015-09-01 | 4.173 | 2,496,571 | -396,019 | 0.48% | 10,417,029 |
| 2015-09-02 | 2015-08-31 | 4.241 | 2,892,590 | +52,415 | 0.55% | 12,268,106 |
| 2015-09-01 | 2015-08-28 | 4.361 | 2,840,175 | +266,729 | 0.54% | 12,387,182 |
| 2015-08-31 | 2015-08-27 | 4.327 | 2,573,446 | +443,774 | 0.49% | 11,135,489 |
| 2015-08-28 | 2015-08-26 | 4.121 | 2,129,672 | +224,799 | 0.41% | 8,776,425 |
| 2015-08-27 | 2015-08-25 | 4.087 | 1,904,873 | -707,010 | 0.37% | 7,784,607 |
| 2015-08-26 | 2015-08-24 | 4.155 | 2,611,883 | -218,974 | 0.50% | 10,853,324 |
| 2015-08-25 | 2015-08-21 | 4.499 | 2,830,857 | -286,426 | 0.54% | 12,735,410 |
| 2015-08-24 | 2015-08-20 | 4.705 | 3,117,283 | -457,856 | 0.60% | 14,666,297 |
| 2015-08-21 | 2015-08-19 | 4.859 | 3,575,139 | -578,885 | 0.69% | 17,372,930 |
| 2015-08-20 | 2015-08-18 | 4.911 | 4,154,024 | -114,147 | 0.80% | 20,399,932 |
| 2015-08-19 | 2015-08-17 | 4.997 | 4,268,171 | -399,978 | 0.82% | 21,326,937 |
| 2015-08-18 | 2015-08-14 | 5.117 | 4,668,149 | -496,887 | 0.90% | 23,886,618 |
| 2015-08-17 | 2015-08-13 | 5.271 | 5,165,036 | -18,636 | 0.99% | 27,227,353 |
| 2015-08-14 | 2015-08-12 | 5.289 | 5,183,672 | +376,218 | 0.99% | 27,414,601 |
| 2015-08-13 | 2015-08-11 | 5.409 | 4,807,454 | +132,782 | 0.92% | 26,002,756 |
| 2015-08-12 | 2015-08-10 | 5.357 | 4,674,672 | +163,067 | 0.90% | 25,043,754 |
| 2015-08-11 | 2015-08-07 | 5.168 | 4,511,605 | +198,009 | 0.87% | 23,317,998 |
| 2015-08-10 | 2015-08-06 | 5.014 | 4,313,596 | +97,839 | 0.83% | 21,627,983 |
| 2015-08-07 | 2015-08-05 | 5.083 | 4,215,757 | +36,108 | 0.81% | 21,426,981 |
| 2015-08-06 | 2015-08-04 | 5.014 | 4,179,649 | -184,032 | 0.80% | 20,956,384 |
| 2015-08-05 | 2015-08-03 | 4.997 | 4,363,681 | -502,011 | 0.84% | 21,804,176 |
| 2015-08-04 | 2015-07-31 | 5.048 | 4,865,692 | -22,131 | 0.93% | 24,563,239 |
| 2015-08-03 | 2015-07-30 | 4.945 | 4,887,823 | -4,659 | 0.94% | 24,171,391 |
| 2015-07-31 | 2015-07-29 | 5.031 | 4,892,482 | -44,261 | 0.94% | 24,614,473 |
| 2015-07-30 | 2015-07-28 | 4.859 | 4,936,743 | -101,334 | 0.95% | 23,989,470 |
| 2015-07-29 | 2015-07-27 | 4.894 | 5,038,077 | -331,956 | 0.97% | 24,654,906 |
| 2015-07-28 | 2015-07-24 | 5.443 | 5,370,033 | -97,840 | 1.03% | 29,230,074 |
| 2015-07-27 | 2015-07-23 | 5.546 | 5,467,873 | +46,590 | 1.05% | 30,325,965 |
| 2015-07-24 | 2015-07-22 | 5.460 | 5,421,283 | -71,050 | 1.04% | 29,602,125 |
| 2015-07-23 | 2015-07-21 | 5.529 | 5,492,333 | -76,874 | 1.05% | 30,367,317 |
| 2015-07-22 | 2015-07-20 | 5.168 | 5,569,207 | -208,492 | 1.07% | 28,784,159 |
| 2015-07-21 | 2015-07-17 | 5.186 | 5,777,699 | +498,517 | 1.11% | 29,960,948 |
| 2015-07-20 | 2015-07-16 | 5.031 | 5,279,182 | +118,805 | 1.01% | 26,559,993 |
| 2015-07-17 | 2015-07-15 | 4.962 | 5,160,377 | +192,186 | 0.99% | 25,607,841 |
| 2015-07-16 | 2015-07-14 | 5.186 | 4,968,191 | +55,908 | 0.95% | 25,763,148 |
| 2015-07-15 | 2015-07-13 | 5.392 | 4,912,283 | +199,174 | 0.94% | 26,485,411 |
| 2015-07-14 | 2015-07-10 | 5.048 | 4,713,109 | +366,899 | 0.90% | 23,792,962 |
| 2015-07-13 | 2015-07-09 | 4.722 | 4,346,210 | +257,412 | 0.83% | 20,522,823 |
| 2015-07-10 | 2015-07-08 | 4.224 | 4,088,798 | -150,254 | 0.78% | 17,271,277 |
| 2015-07-09 | 2015-07-07 | 4.619 | 4,239,052 | -57,073 | 0.81% | 19,580,092 |
| 2015-07-08 | 2015-07-06 | 4.928 | 4,296,125 | -185,197 | 0.82% | 21,171,542 |
| 2015-07-07 | 2015-07-03 | 5.323 | 4,481,322 | +23,295 | 0.86% | 23,854,018 |
| 2015-07-06 | 2015-07-02 | 5.546 | 4,458,027 | -179,373 | 0.85% | 24,725,149 |
| 2015-07-03 | 2015-06-30 | 5.872 | 4,637,400 | -78,038 | 0.89% | 27,232,929 |
| 2015-07-02 | 2015-06-29 | 5.735 | 4,715,438 | -187,527 | 0.90% | 27,043,457 |
| 2015-06-30 | 2015-06-26 | 6.113 | 4,902,965 | -564,908 | 0.94% | 29,971,086 |
| 2015-06-29 | 2015-06-25 | 6.370 | 5,467,873 | -273,719 | 1.05% | 34,832,610 |
| 2015-06-26 | 2015-06-24 | 6.491 | 5,741,592 | +4,659 | 1.10% | 37,266,433 |
| 2015-06-25 | 2015-06-23 | 6.336 | 5,736,933 | -8,153 | 1.10% | 36,349,617 |
| 2015-06-24 | 2015-06-22 | 6.164 | 5,745,086 | -82,698 | 1.10% | 35,414,790 |
| 2015-06-23 | 2015-06-19 | 6.164 | 5,827,784 | -549,766 | 1.12% | 35,924,571 |
| 2015-06-22 | 2015-06-18 | 6.439 | 6,377,550 | -79,204 | 1.22% | 41,065,663 |
| 2015-06-19 | 2015-06-17 | 6.491 | 6,456,754 | -168,890 | 1.24% | 41,908,270 |
| 2015-06-18 | 2015-06-16 | 6.370 | 6,625,644 | -608,005 | 1.27% | 42,208,090 |
| 2015-06-17 | 2015-06-15 | 6.697 | 7,233,649 | -263,235 | 1.39% | 48,441,294 |
| 2015-06-16 | 2015-06-12 | 6.594 | 7,496,884 | -65,227 | 1.44% | 49,431,719 |
| 2015-06-15 | 2015-06-11 | 6.353 | 7,562,111 | -151,419 | 1.45% | 48,043,923 |
| 2015-06-12 | 2015-06-10 | 6.336 | 7,713,530 | -204,997 | 1.48% | 48,873,477 |
| 2015-06-11 | 2015-06-09 | 6.336 | 7,918,527 | -329,627 | 1.52% | 50,172,352 |
| 2015-06-10 | 2015-06-08 | 6.559 | 8,248,154 | -72,215 | 1.58% | 54,102,062 |
| 2015-06-09 | 2015-06-05 | 6.473 | 8,320,369 | -474,058 | 1.60% | 53,861,399 |
| 2015-06-08 | 2015-06-04 | 6.594 | 8,794,427 | -272,553 | 1.69% | 57,987,244 |
| 2015-06-05 | 2015-06-03 | 6.697 | 9,066,980 | -334,286 | 1.74% | 60,718,489 |
| 2015-06-04 | 2015-06-02 | 6.783 | 9,401,266 | -99,005 | 1.80% | 63,764,232 |
| 2015-06-03 | 2015-06-01 | 7.116 | 9,500,271 | -74,545 | 1.82% | 67,600,118 |
| 2015-06-02 | 2015-05-29 | 7.045 | 9,574,816 | +17,688 | 1.84% | 67,455,990 |
| 2015-06-01 | 2015-05-28 | 7.063 | 9,557,128 | -332,711 | 1.88% | 67,499,704 |
| 2015-05-29 | 2015-05-27 | 7.257 | 9,889,839 | -136,264 | 1.95% | 71,765,635 |
| 2015-05-28 | 2015-05-26 | 7.380 | 10,026,103 | +157,839 | 1.97% | 73,990,554 |
| 2015-05-27 | 2015-05-22 | 7.063 | 9,868,264 | -146,484 | 1.94% | 69,697,183 |
| 2015-05-26 | 2015-05-21 | 7.133 | 10,014,748 | -126,044 | 1.97% | 71,437,318 |
| 2015-05-22 | 2015-05-20 | 7.063 | 10,140,792 | +282,748 | 1.99% | 71,621,983 |
| 2015-05-21 | 2015-05-19 | 6.887 | 9,858,044 | -64,726 | 1.94% | 67,888,718 |
| 2015-05-20 | 2015-05-18 | 6.746 | 9,922,770 | -7,949 | 1.95% | 66,936,314 |
| 2015-05-19 | 2015-05-15 | 6.746 | 9,930,719 | -30,659 | 1.95% | 66,989,936 |
| 2015-05-18 | 2015-05-14 | 6.799 | 9,961,378 | -187,363 | 1.96% | 67,723,099 |
| 2015-05-15 | 2015-05-13 | 6.975 | 10,148,741 | +101,063 | 2.00% | 70,784,383 |
| 2015-05-14 | 2015-05-12 | 6.851 | 10,047,678 | +355,422 | 1.98% | 68,840,720 |
| 2015-05-13 | 2015-05-11 | 6.939 | 9,692,256 | -24,982 | 1.91% | 67,259,122 |
| 2015-05-12 | 2015-05-08 | 6.869 | 9,717,238 | +148,755 | 1.91% | 66,747,890 |
| 2015-05-11 | 2015-05-07 | 6.446 | 9,568,483 | -182,821 | 1.88% | 61,681,407 |
| 2015-05-08 | 2015-05-06 | 6.693 | 9,751,304 | +253,224 | 1.92% | 65,264,406 |
| 2015-05-07 | 2015-05-05 | 7.186 | 9,498,080 | +204,396 | 1.87% | 68,253,681 |
| 2015-05-06 | 2015-05-04 | 7.485 | 9,293,684 | +476,924 | 1.83% | 69,567,585 |
| 2015-05-05 | 2015-04-30 | 7.521 | 8,816,760 | -223,700 | 1.73% | 66,308,162 |
| 2015-05-04 | 2015-04-29 | 7.714 | 9,040,460 | -194,177 | 1.78% | 69,742,054 |
| 2015-04-30 | 2015-04-28 | 7.855 | 9,234,637 | -82,893 | 1.82% | 72,541,208 |
| 2015-04-29 | 2015-04-27 | 7.714 | 9,317,530 | +319,639 | 1.83% | 71,879,493 |
| 2015-04-28 | 2015-04-24 | 7.697 | 8,997,891 | +449,366 | 1.77% | 69,255,180 |
| 2015-04-27 | 2015-04-23 | 7.767 | 8,548,525 | +304,323 | 1.68% | 66,398,745 |
| 2015-04-24 | 2015-04-22 | 7.820 | 8,244,202 | +235,056 | 1.62% | 64,470,597 |
| 2015-04-23 | 2015-04-21 | 7.750 | 8,009,146 | +169,194 | 1.58% | 62,068,176 |
| 2015-04-22 | 2015-04-20 | 7.538 | 7,839,952 | +133,993 | 1.54% | 59,099,971 |
| 2015-04-21 | 2015-04-17 | 8.208 | 7,705,959 | +809,635 | 1.52% | 63,247,404 |
| 2015-04-20 | 2015-04-16 | 8.348 | 6,896,324 | +336,699 | 1.36% | 57,573,959 |
| 2015-04-17 | 2015-04-15 | 8.419 | 6,559,625 | -102,198 | 1.29% | 55,225,163 |
| 2015-04-16 | 2015-04-14 | 8.613 | 6,661,823 | -708,573 | 1.31% | 57,376,235 |
| 2015-04-15 | 2015-04-13 | 8.313 | 7,370,396 | -513,261 | 1.45% | 61,272,121 |
| 2015-04-14 | 2015-04-10 | 8.031 | 7,883,657 | +1,136 | 1.55% | 63,317,340 |
| 2015-04-13 | 2015-04-09 | 8.190 | 7,882,521 | -417,876 | 1.55% | 64,557,720 |
| 2015-04-10 | 2015-04-08 | 7.503 | 8,300,397 | +52,234 | 1.63% | 62,278,559 |
| 2015-04-09 | 2015-04-02 | 6.235 | 8,248,163 | -258,902 | 1.62% | 51,426,929 |
| 2015-04-08 | 2015-04-01 | 5.900 | 8,507,065 | -285,018 | 1.67% | 50,194,329 |
| 2015-04-02 | 2015-03-31 | 5.777 | 8,792,083 | +508,719 | 1.73% | 50,792,047 |
| 2015-04-01 | 2015-03-30 | 5.689 | 8,283,364 | +724,470 | 1.63% | 47,123,698 |
| 2015-03-31 | 2015-03-27 | 5.108 | 7,558,894 | -539,379 | 1.49% | 38,608,804 |
| 2015-03-30 | 2015-03-26 | 5.372 | 8,098,273 | -97,655 | 1.59% | 43,503,315 |
| 2015-03-27 | 2015-03-25 | 5.513 | 8,195,928 | -119,231 | 1.61% | 45,182,740 |
| 2015-03-26 | 2015-03-24 | 5.513 | 8,315,159 | -96,521 | 1.64% | 45,840,040 |
| 2015-03-25 | 2015-03-23 | 5.583 | 8,411,680 | +51,099 | 1.65% | 46,964,759 |
| 2015-03-24 | 2015-03-20 | 5.566 | 8,360,581 | -139,670 | 1.64% | 46,532,205 |
| 2015-03-23 | 2015-03-19 | 5.530 | 8,500,251 | -54,506 | 1.67% | 47,010,134 |
| 2015-03-20 | 2015-03-18 | 5.495 | 8,554,757 | -113,553 | 1.68% | 47,010,229 |
| 2015-03-19 | 2015-03-17 | 5.442 | 8,668,310 | -73,810 | 1.71% | 47,176,206 |
| 2015-03-18 | 2015-03-16 | 5.407 | 8,742,120 | -139,481 | 1.72% | 47,269,960 |
| 2015-03-17 | 2015-03-13 | 5.425 | 8,881,601 | -101,252 | 1.75% | 48,180,585 |
| 2015-03-16 | 2015-03-12 | 5.407 | 8,982,853 | -169,195 | 1.77% | 48,571,640 |
| 2015-03-13 | 2015-03-11 | 5.390 | 9,152,048 | -320,220 | 1.80% | 49,325,309 |
| 2015-03-12 | 2015-03-10 | 5.354 | 9,472,268 | -199,854 | 1.86% | 50,717,479 |
| 2015-03-11 | 2015-03-09 | 5.390 | 9,672,122 | -99,927 | 1.90% | 52,128,267 |
| 2015-03-10 | 2015-03-06 | 5.407 | 9,772,049 | -88,571 | 1.92% | 52,838,941 |
| 2015-03-09 | 2015-03-05 | 5.372 | 9,860,620 | -181,482 | 1.94% | 52,970,510 |
| 2015-03-06 | 2015-03-04 | 5.495 | 10,042,102 | -151,835 | 1.98% | 55,183,510 |
| 2015-03-05 | 2015-03-03 | 5.495 | 10,193,937 | -93,417 | 2.01% | 56,017,876 |
| 2015-03-04 | 2015-03-02 | 5.566 | 10,287,354 | -154,887 | 2.02% | 57,255,981 |
| 2015-03-03 | 2015-02-27 | 5.566 | 10,442,241 | -130,359 | 2.05% | 58,118,031 |
| 2015-03-02 | 2015-02-26 | 5.530 | 10,572,600 | -229,377 | 2.08% | 58,471,138 |
| 2015-02-27 | 2015-02-25 | 5.478 | 10,801,977 | -188,499 | 2.12% | 59,168,932 |
| 2015-02-26 | 2015-02-24 | 5.460 | 10,990,476 | -119,231 | 2.16% | 60,007,881 |
| 2015-02-25 | 2015-02-23 | 5.495 | 11,109,707 | -157,514 | 2.19% | 61,050,229 |
| 2015-02-24 | 2015-02-18 | 5.495 | 11,267,221 | +810 | 2.22% | 61,915,802 |
| 2015-02-23 | 2015-02-16 | 5.530 | 11,266,411 | +27,253 | 2.22% | 62,308,218 |
| 2015-02-17 | 2015-02-13 | 5.548 | 11,239,158 | -149,890 | 2.21% | 62,355,451 |
| 2015-02-16 | 2015-02-12 | 5.583 | 11,389,048 | -27,253 | 2.24% | 63,588,236 |
| 2015-02-13 | 2015-02-11 | 5.495 | 11,416,301 | +110,147 | 2.25% | 62,735,029 |
| 2015-02-12 | 2015-02-10 | 5.478 | 11,306,154 | +23,846 | 2.22% | 61,930,613 |
| 2015-02-11 | 2015-02-09 | 5.478 | 11,282,308 | +24,982 | 2.22% | 61,799,994 |
| 2015-02-10 | 2015-02-06 | 5.566 | 11,257,326 | +11,355 | 2.21% | 62,654,522 |
| 2015-02-09 | 2015-02-05 | 5.601 | 11,245,971 | +32,930 | 2.21% | 62,987,471 |
| 2015-02-06 | 2015-02-04 | 5.654 | 11,213,041 | -64,725 | 2.21% | 63,395,515 |
| 2015-02-05 | 2015-02-03 | 5.654 | 11,277,766 | -81,758 | 2.22% | 63,761,453 |
| 2015-02-04 | 2015-02-02 | 5.689 | 11,359,524 | +5,677 | 2.23% | 64,623,839 |
| 2015-02-03 | 2015-01-30 | 5.759 | 11,353,847 | +271,393 | 2.23% | 65,391,438 |
| 2015-02-02 | 2015-01-29 | 5.671 | 11,082,454 | +21,575 | 2.18% | 62,852,406 |
| 2015-01-30 | 2015-01-28 | 5.847 | 11,060,879 | -280,477 | 2.18% | 64,678,184 |
| 2015-01-29 | 2015-01-27 | 5.548 | 11,341,356 | +215,752 | 2.23% | 62,922,451 |
| 2015-01-28 | 2015-01-26 | 5.530 | 11,125,604 | -104,470 | 2.19% | 61,529,494 |
| 2015-01-27 | 2015-01-23 | 5.530 | 11,230,074 | +390,624 | 2.21% | 62,107,259 |
| 2015-01-26 | 2015-01-22 | 5.548 | 10,839,450 | +272,528 | 2.13% | 60,137,850 |
| 2015-01-23 | 2015-01-21 | 5.636 | 10,566,922 | +140,806 | 2.08% | 59,556,419 |
| 2015-01-22 | 2015-01-20 | 5.583 | 10,426,116 | -30,659 | 2.05% | 58,211,918 |
| 2015-01-21 | 2015-01-19 | 5.390 | 10,456,775 | +52,234 | 2.06% | 56,357,184 |
| 2015-01-20 | 2015-01-16 | 5.671 | 10,404,541 | +51,099 | 2.05% | 59,007,728 |
| 2015-01-19 | 2015-01-15 | 5.795 | 10,353,442 | +29,524 | 2.04% | 59,994,405 |
| 2015-01-16 | 2015-01-14 | 5.724 | 10,323,918 | +52,235 | 2.03% | 59,095,989 |
| 2015-01-15 | 2015-01-13 | 5.689 | 10,271,683 | -3,407 | 2.02% | 58,435,158 |
| 2015-01-14 | 2015-01-12 | 5.654 | 10,275,090 | +65,861 | 2.02% | 58,092,593 |
| 2015-01-13 | 2015-01-09 | 5.883 | 10,209,229 | -86,113 | 2.01% | 60,057,812 |
| 2015-01-12 | 2015-01-08 | 5.936 | 10,295,342 | -36,525 | 2.03% | 61,108,380 |
| 2015-01-09 | 2015-01-07 | 6.024 | 10,331,867 | +99,927 | 2.03% | 62,235,045 |
| 2015-01-08 | 2015-01-06 | 5.988 | 10,231,940 | -95,385 | 2.01% | 61,272,697 |
| 2015-01-07 | 2015-01-05 | 5.971 | 10,327,325 | +106,741 | 2.03% | 61,662,004 |
| 2015-01-06 | 2015-01-02 | 5.953 | 10,220,584 | -327,034 | 2.01% | 60,844,665 |
| 2015-01-05 | 2014-12-31 | 5.865 | 10,547,618 | -55,641 | 2.07% | 61,862,679 |
| 2015-01-02 | 2014-12-29 | 6.024 | 10,603,259 | +516,668 | 2.09% | 63,869,802 |
| 2014-12-30 | 2014-12-24 | 5.583 | 10,086,591 | +5,677 | 1.98% | 56,316,255 |
| 2014-12-29 | 2014-12-22 | 5.777 | 10,080,914 | -719,928 | 1.98% | 58,237,651 |
| 2014-12-23 | 2014-12-19 | 5.619 | 10,800,842 | -137,399 | 2.12% | 60,684,586 |
| 2014-12-22 | 2014-12-18 | 5.636 | 10,938,241 | -279,342 | 2.15% | 61,649,216 |
| 2014-12-19 | 2014-12-17 | 5.530 | 11,217,583 | -98,961 | 2.21% | 62,038,178 |
| 2014-12-18 | 2014-12-16 | 5.583 | 11,316,544 | -2,932 | 2.23% | 63,183,426 |
| 2014-12-17 | 2014-12-15 | 5.671 | 11,319,476 | +482,369 | 2.23% | 64,196,639 |
| 2014-12-16 | 2014-12-12 | 5.724 | 10,837,107 | -190,770 | 2.13% | 62,033,576 |
| 2014-12-15 | 2014-12-11 | 5.266 | 11,027,877 | +19,816 | 2.17% | 58,075,532 |
| 2014-12-12 | 2014-12-10 | 5.266 | 11,008,061 | -87,437 | 2.17% | 57,971,176 |
| 2014-12-11 | 2014-12-09 | 5.231 | 11,095,498 | -506,447 | 2.18% | 58,040,794 |
| 2014-12-10 | 2014-12-08 | 5.301 | 11,601,945 | -206,667 | 2.28% | 61,507,403 |
| 2014-12-09 | 2014-12-05 | 5.319 | 11,808,612 | -499,635 | 2.32% | 62,811,026 |
| 2014-12-08 | 2014-12-04 | 5.231 | 12,308,247 | -263,444 | 2.42% | 64,384,710 |
| 2014-12-05 | 2014-12-03 | 5.178 | 12,571,691 | +51,099 | 2.47% | 65,098,521 |
| 2014-12-04 | 2014-12-02 | 5.161 | 12,520,592 | -186,227 | 2.46% | 64,613,398 |
| 2014-12-03 | 2014-12-01 | 5.125 | 12,706,819 | +55,874 | 2.50% | 65,126,828 |
| 2014-12-02 | 2014-11-28 | 5.266 | 12,650,945 | -11,356 | 2.49% | 66,623,010 |
| 2014-12-01 | 2014-11-27 | 5.372 | 12,662,301 | -205,531 | 2.49% | 68,020,930 |
| 2014-11-28 | 2014-11-26 | 5.460 | 12,867,832 | -107,876 | 2.53% | 70,258,225 |
| 2014-11-27 | 2014-11-25 | 5.407 | 12,975,708 | -60,183 | 2.55% | 70,161,608 |
| 2014-11-26 | 2014-11-24 | 5.407 | 13,035,891 | +80,623 | 2.56% | 70,487,027 |
| 2014-11-25 | 2014-11-21 | 5.213 | 12,955,268 | -597,291 | 2.55% | 67,541,112 |
| 2014-11-24 | 2014-11-20 | 5.354 | 13,552,559 | -11,355 | 2.67% | 72,564,630 |
| 2014-11-21 | 2014-11-19 | 5.266 | 13,563,914 | -70,403 | 2.67% | 71,430,931 |
| 2014-11-20 | 2014-11-18 | 5.407 | 13,634,317 | +310,000 | 2.68% | 73,722,806 |
| 2014-11-19 | 2014-11-17 | 5.707 | 13,324,317 | +902,749 | 2.62% | 76,036,140 |
| 2014-11-18 | 2014-11-14 | 5.812 | 12,421,568 | +514,397 | 2.44% | 72,197,217 |
| 2014-11-17 | 2014-11-13 | 6.112 | 11,907,171 | +666,047 | 2.34% | 72,772,645 |
| 2014-11-14 | 2014-11-12 | 5.900 | 11,241,124 | -120,367 | 2.21% | 66,326,127 |
| 2014-11-13 | 2014-11-11 | 5.671 | 11,361,491 | -307,729 | 2.24% | 64,434,920 |
| 2014-11-12 | 2014-11-10 | 5.636 | 11,669,220 | +1,454,618 | 2.30% | 65,769,100 |
| 2014-11-11 | 2014-11-07 | 5.266 | 10,214,602 | -19,304 | 2.01% | 53,792,624 |
| 2014-11-10 | 2014-11-06 | 5.284 | 10,233,906 | +15,898 | 2.01% | 54,074,532 |
| 2014-11-07 | 2014-11-05 | 5.337 | 10,218,008 | -32,931 | 2.01% | 54,530,435 |
| 2014-11-06 | 2014-11-04 | 5.301 | 10,250,939 | -40,879 | 2.02% | 54,345,081 |
| 2014-11-05 | 2014-11-03 | 5.178 | 10,291,818 | +10,220 | 2.02% | 53,292,921 |
| 2014-11-04 | 2014-10-31 | 5.284 | 10,281,598 | +252,088 | 2.02% | 54,326,530 |
| 2014-11-03 | 2014-10-30 | 5.196 | 10,029,510 | +19,304 | 1.97% | 52,111,290 |
| 2014-10-31 | 2014-10-29 | 5.266 | 10,010,206 | -76,081 | 1.97% | 52,716,224 |
| 2014-10-30 | 2014-10-28 | 5.143 | 10,086,287 | +38,609 | 1.98% | 51,873,347 |
| 2014-10-29 | 2014-10-27 | 5.090 | 10,047,678 | +28,388 | 1.98% | 51,143,877 |
| 2014-10-28 | 2014-10-24 | 5.178 | 10,019,290 | -20,440 | 1.97% | 51,881,721 |
| 2014-10-27 | 2014-10-23 | 5.143 | 10,039,730 | +48,828 | 1.98% | 51,633,906 |
| 2014-10-24 | 2014-10-22 | 5.213 | 9,990,902 | +64,726 | 1.97% | 52,086,659 |
| 2014-10-23 | 2014-10-21 | 5.213 | 9,926,176 | +32,930 | 1.95% | 51,749,216 |
| 2014-10-22 | 2014-10-20 | 5.143 | 9,893,246 | +128,315 | 1.95% | 50,880,545 |
| 2014-10-21 | 2014-10-17 | 5.231 | 9,764,931 | +412,199 | 1.92% | 51,080,569 |
| 2014-10-20 | 2014-10-16 | 5.354 | 9,352,732 | -1,136 | 1.84% | 50,077,446 |
| 2014-10-17 | 2014-10-15 | 5.354 | 9,353,868 | -91,978 | 1.84% | 50,083,528 |
| 2014-10-16 | 2014-10-14 | 5.390 | 9,445,846 | +46,557 | 1.86% | 50,908,744 |
| 2014-10-15 | 2014-10-13 | 5.337 | 9,399,289 | +6,813 | 1.85% | 50,161,178 |
| 2014-10-14 | 2014-10-10 | 5.249 | 9,392,476 | +298,646 | 1.85% | 49,297,677 |
| 2014-10-13 | 2014-10-09 | 5.407 | 9,093,830 | -12,491 | 1.79% | 49,171,709 |
| 2014-10-10 | 2014-10-08 | 5.425 | 9,106,321 | +225,971 | 1.79% | 49,399,638 |
| 2014-10-09 | 2014-10-07 | 5.372 | 8,880,350 | -18,169 | 1.75% | 47,704,573 |
| 2014-10-08 | 2014-10-06 | 5.513 | 8,898,519 | -30,659 | 1.75% | 49,056,004 |
| 2014-10-07 | 2014-10-03 | 5.231 | 8,929,178 | +7,949 | 1.76% | 46,708,726 |
| 2014-10-06 | 2014-09-30 | 5.178 | 8,921,229 | -15,898 | 1.75% | 46,195,760 |
| 2014-09-30 | 2014-09-26 | 5.548 | 8,937,127 | -4,542 | 1.76% | 49,583,660 |
| 2014-09-29 | 2014-09-25 | 5.407 | 8,941,669 | +120,367 | 1.76% | 48,348,951 |
| 2014-09-26 | 2014-09-24 | 5.178 | 8,821,302 | +158,974 | 1.74% | 45,678,319 |
| 2014-09-25 | 2014-09-23 | 5.090 | 8,662,328 | +172,601 | 1.70% | 44,092,281 |
| 2014-09-24 | 2014-09-22 | 5.213 | 8,489,727 | +47,693 | 1.67% | 44,260,420 |
| 2014-09-23 | 2014-09-19 | 5.284 | 8,442,034 | +278,205 | 1.66% | 44,606,531 |
| 2014-09-22 | 2014-09-18 | 5.143 | 8,163,829 | -40,879 | 1.61% | 41,986,227 |
| 2014-09-19 | 2014-09-17 | 5.002 | 8,204,708 | +46,557 | 1.61% | 41,040,398 |
| 2014-09-18 | 2014-09-16 | 4.896 | 8,158,151 | -4,542 | 1.60% | 39,945,387 |
| 2014-09-17 | 2014-09-15 | 4.984 | 8,162,693 | +17,033 | 1.61% | 40,686,468 |
| 2014-09-16 | 2014-09-12 | 4.984 | 8,145,660 | +95,385 | 1.60% | 40,601,568 |
| 2014-09-15 | 2014-09-11 | 4.984 | 8,050,275 | +63,590 | 1.58% | 40,126,127 |
| 2014-09-12 | 2014-09-10 | 5.002 | 7,986,685 | +17,033 | 1.57% | 39,949,835 |
| 2014-09-11 | 2014-09-08 | 5.090 | 7,969,652 | +181,685 | 1.57% | 40,566,477 |
| 2014-09-10 | 2014-09-05 | 5.055 | 7,787,967 | +154,433 | 1.53% | 39,367,342 |
| 2014-09-08 | 2014-09-04 | 4.967 | 7,633,534 | +141,941 | 1.50% | 37,914,458 |
| 2014-09-05 | 2014-09-03 | 4.896 | 7,491,593 | +106,740 | 1.47% | 36,681,667 |
| 2014-09-04 | 2014-09-02 | 4.703 | 7,384,853 | +281,613 | 1.45% | 34,728,275 |
| 2014-09-03 | 2014-09-01 | 4.597 | 7,103,240 | +90,842 | 1.40% | 32,653,301 |
| 2014-09-02 | 2014-08-29 | 4.562 | 7,012,398 | -38,608 | 1.38% | 31,988,687 |
| 2014-09-01 | 2014-08-28 | 4.491 | 7,051,006 | +74,945 | 1.39% | 31,668,053 |
| 2014-08-29 | 2014-08-27 | 4.544 | 6,976,061 | -89,707 | 1.37% | 31,700,059 |
| 2014-08-28 | 2014-08-26 | 4.650 | 7,065,768 | +35,202 | 1.39% | 32,854,389 |
| 2014-08-27 | 2014-08-25 | 4.667 | 7,030,566 | +32,930 | 1.38% | 32,814,535 |
| 2014-08-26 | 2014-08-22 | 4.667 | 6,997,636 | +27,253 | 1.38% | 32,660,837 |
| 2014-08-25 | 2014-08-21 | 4.685 | 6,970,383 | -15,897 | 1.37% | 32,656,405 |
| 2014-08-22 | 2014-08-20 | 4.685 | 6,986,280 | +5,677 | 1.37% | 32,730,883 |
| 2014-08-21 | 2014-08-19 | 4.703 | 6,980,603 | -31,795 | 1.37% | 32,827,234 |
| 2014-08-20 | 2014-08-18 | 4.738 | 7,012,398 | -35,201 | 1.38% | 33,223,772 |
| 2014-08-19 | 2014-08-15 | 4.791 | 7,047,599 | -20,440 | 1.39% | 33,762,934 |
| 2014-08-18 | 2014-08-14 | 4.773 | 7,068,039 | +1,136 | 1.39% | 33,736,368 |
| 2014-08-15 | 2014-08-13 | 4.826 | 7,066,903 | -203,261 | 1.39% | 34,104,351 |
| 2014-08-13 | 2014-08-11 | 4.773 | 7,270,164 | -51,099 | 1.43% | 34,701,128 |
| 2014-08-11 | 2014-08-07 | 4.650 | 7,321,263 | -4,542 | 1.44% | 34,042,389 |
| 2014-08-08 | 2014-08-06 | 4.667 | 7,325,805 | -116,960 | 1.44% | 34,192,537 |
| 2014-08-07 | 2014-08-05 | 4.632 | 7,442,765 | -1,135 | 1.46% | 34,476,260 |
| 2014-08-06 | 2014-08-04 | 4.632 | 7,443,900 | +3,406 | 1.46% | 34,481,518 |
| 2014-08-05 | 2014-08-01 | 4.597 | 7,440,494 | +14,762 | 1.46% | 34,203,644 |
| 2014-08-04 | 2014-07-31 | 4.615 | 7,425,732 | +39,744 | 1.46% | 34,266,572 |
| 2014-08-01 | 2014-07-30 | 4.615 | 7,385,988 | -49,964 | 1.45% | 34,083,170 |
| 2014-07-31 | 2014-07-29 | 4.632 | 7,435,952 | -81,758 | 1.46% | 34,444,701 |
| 2014-07-30 | 2014-07-28 | 4.650 | 7,517,710 | +492,821 | 1.48% | 34,955,828 |
| 2014-07-29 | 2014-07-25 | 4.632 | 7,024,889 | -3,406 | 1.38% | 32,540,582 |
| 2014-07-28 | 2014-07-24 | 4.562 | 7,028,295 | -10,220 | 1.38% | 32,061,205 |
| 2014-07-25 | 2014-07-23 | 4.544 | 7,038,515 | +165,788 | 1.38% | 31,983,857 |
| 2014-07-24 | 2014-07-22 | 4.527 | 6,872,727 | -84,030 | 1.35% | 31,109,448 |
| 2014-07-23 | 2014-07-21 | 4.562 | 6,956,757 | +116,960 | 1.37% | 31,734,868 |
| 2014-07-22 | 2014-07-18 | 4.474 | 6,839,797 | +2,271 | 1.35% | 30,598,985 |
| 2014-07-21 | 2014-07-17 | 4.474 | 6,837,526 | +949,306 | 1.35% | 30,588,826 |
| 2014-07-18 | 2014-07-16 | 4.438 | 5,888,220 | +222,565 | 1.16% | 26,134,528 |
| 2014-07-17 | 2014-07-15 | 4.456 | 5,665,655 | -513,261 | 1.11% | 25,246,475 |
| 2014-07-16 | 2014-07-14 | 4.474 | 6,178,916 | -241,869 | 1.22% | 27,642,423 |
| 2014-07-15 | 2014-07-11 | 4.368 | 6,420,785 | -291,832 | 1.26% | 28,045,934 |
| 2014-07-14 | 2014-07-10 | 4.438 | 6,712,617 | +110,147 | 1.32% | 29,793,567 |
| 2014-07-11 | 2014-07-09 | 4.386 | 6,602,470 | -74,945 | 1.30% | 28,955,821 |
| 2014-07-10 | 2014-07-08 | 4.403 | 6,677,415 | -97,656 | 1.31% | 29,402,108 |
| 2014-07-09 | 2014-07-07 | 4.350 | 6,775,071 | -52,235 | 1.33% | 29,474,124 |
| 2014-07-08 | 2014-07-04 | 4.368 | 6,827,306 | -73,809 | 1.34% | 29,821,614 |
| 2014-07-07 | 2014-07-03 | 4.403 | 6,901,115 | -222,565 | 1.36% | 30,387,108 |
| 2014-07-04 | 2014-07-02 | 4.368 | 7,123,680 | +17,033 | 1.40% | 31,116,173 |
| 2014-07-03 | 2014-06-30 | 4.368 | 7,106,647 | +43,150 | 1.40% | 31,041,773 |
| 2014-07-02 | 2014-06-27 | 4.280 | 7,063,497 | +22,711 | 1.39% | 30,231,252 |
| 2014-06-30 | 2014-06-26 | 4.298 | 7,040,786 | -5,678 | 1.39% | 30,258,059 |
| 2014-06-27 | 2014-06-25 | 4.280 | 7,046,464 | +44,286 | 1.39% | 30,158,352 |
| 2014-06-26 | 2014-06-24 | 4.350 | 7,002,178 | -19,304 | 1.38% | 30,462,125 |
| 2014-06-25 | 2014-06-23 | 4.280 | 7,021,482 | +28,388 | 1.38% | 30,051,431 |
| 2014-06-24 | 2014-06-20 | 4.298 | 6,993,094 | +35,202 | 1.38% | 30,053,101 |
| 2014-06-23 | 2014-06-19 | 4.280 | 6,957,892 | -300,116 | 1.37% | 29,779,270 |
| 2014-06-20 | 2014-06-18 | 4.262 | 7,258,008 | -290,696 | 1.43% | 30,935,911 |
| 2014-06-19 | 2014-06-17 | 4.315 | 7,548,704 | -291,833 | 1.48% | 32,573,811 |
| 2014-06-18 | 2014-06-16 | 4.403 | 7,840,537 | -104,808 | 1.54% | 34,523,587 |
| 2014-06-17 | 2014-06-13 | 4.315 | 7,945,345 | +32,930 | 1.56% | 34,285,378 |
| 2014-06-16 | 2014-06-12 | 4.386 | 7,912,415 | +256,631 | 1.56% | 34,700,721 |
| 2014-06-13 | 2014-06-11 | 4.209 | 7,655,784 | +12,491 | 1.51% | 32,226,836 |
| 2014-06-12 | 2014-06-10 | 4.192 | 7,643,293 | +7,948 | 1.50% | 32,039,635 |
| 2014-06-11 | 2014-06-09 | 4.192 | 7,635,345 | +2,272 | 1.50% | 32,006,318 |
| 2014-06-10 | 2014-06-06 | 4.121 | 7,633,073 | +1,135 | 1.50% | 31,459,033 |
| 2014-06-09 | 2014-06-05 | 4.174 | 7,631,938 | -32,930 | 1.50% | 31,857,616 |
| 2014-06-06 | 2014-06-04 | 4.121 | 7,664,868 | +12,490 | 1.51% | 31,590,073 |
| 2014-06-05 | 2014-06-03 | 4.086 | 7,652,378 | -9,084 | 1.51% | 31,269,036 |
| 2014-06-04 | 2014-05-30 | 4.430 | 7,661,462 | -6,813 | 1.51% | 33,936,605 |
| 2014-06-03 | 2014-05-29 | 4.393 | 7,668,275 | -41,312 | 1.51% | 33,684,902 |
| 2014-05-30 | 2014-05-28 | 4.393 | 7,709,587 | +2,879,255 | 1.58% | 33,866,375 |
| 2014-05-29 | 2014-05-27 | 4.338 | 4,830,332 | -77,259 | 0.99% | 20,952,154 |
| 2014-05-28 | 2014-05-26 | 4.411 | 4,907,591 | -698,595 | 1.01% | 21,648,076 |
| 2014-05-27 | 2014-05-23 | 4.301 | 5,606,186 | -683,361 | 1.15% | 24,111,435 |
| 2014-05-26 | 2014-05-22 | 4.264 | 6,289,547 | -117,520 | 1.29% | 26,819,276 |
| 2014-05-23 | 2014-05-21 | 4.227 | 6,407,067 | -205,661 | 1.32% | 27,084,873 |
| 2014-05-22 | 2014-05-20 | 4.356 | 6,612,728 | -72,907 | 1.36% | 28,805,055 |
| 2014-05-21 | 2014-05-19 | 4.338 | 6,685,635 | +517,962 | 1.37% | 28,999,758 |
| 2014-05-20 | 2014-05-16 | 4.227 | 6,167,673 | -3,679,048 | 1.27% | 26,072,872 |
| 2014-05-19 | 2014-05-15 | 4.282 | 9,846,721 | +220,895 | 2.02% | 42,168,413 |
| 2014-05-16 | 2014-05-14 | 4.246 | 9,625,826 | -467,906 | 1.98% | 40,868,593 |
| 2014-05-15 | 2014-05-13 | 4.246 | 10,093,732 | -586,515 | 2.07% | 42,855,193 |
| 2014-05-14 | 2014-05-12 | 4.282 | 10,680,247 | -279,656 | 2.19% | 45,737,974 |
| 2014-05-13 | 2014-05-09 | 4.301 | 10,959,903 | -109,903 | 2.25% | 47,137,036 |
| 2014-05-12 | 2014-05-08 | 4.227 | 11,069,806 | +102,286 | 2.27% | 46,795,872 |
| 2014-05-09 | 2014-05-07 | 4.227 | 10,967,520 | -7,617 | 2.25% | 46,363,474 |
| 2014-05-08 | 2014-05-05 | 4.246 | 10,975,137 | -170,840 | 2.25% | 46,597,394 |
| 2014-05-07 | 2014-05-02 | 4.282 | 11,145,977 | -46,791 | 2.29% | 47,732,454 |
| 2014-05-05 | 2014-04-30 | 4.264 | 11,192,768 | -267,686 | 2.30% | 47,727,116 |
| 2014-05-02 | 2014-04-29 | 4.246 | 11,460,454 | +30,469 | 2.35% | 48,657,916 |
| 2014-04-30 | 2014-04-28 | 4.227 | 11,429,985 | -149,077 | 2.35% | 48,318,473 |
| 2014-04-29 | 2014-04-25 | 4.301 | 11,579,062 | +2,176 | 2.38% | 49,799,954 |
| 2014-04-28 | 2014-04-24 | 4.374 | 11,576,886 | -359,264 | 2.38% | 50,641,716 |
| 2014-04-25 | 2014-04-23 | 4.227 | 11,936,150 | -109,939 | 2.45% | 50,458,206 |
| 2014-04-24 | 2014-04-22 | 4.282 | 12,046,089 | +39,097 | 2.47% | 51,587,168 |
| 2014-04-23 | 2014-04-17 | 4.246 | 12,006,992 | +19,898 | 2.46% | 50,978,365 |
| 2014-04-22 | 2014-04-16 | 4.374 | 11,987,094 | +124,941 | 2.46% | 52,436,123 |
| 2014-04-17 | 2014-04-15 | 4.301 | 11,862,153 | +365,259 | 2.44% | 51,017,489 |
| 2014-04-16 | 2014-04-14 | 4.485 | 11,496,894 | +71,370 | 2.36% | 51,559,661 |
| 2014-04-15 | 2014-04-11 | 4.650 | 11,425,524 | -1,729,626 | 2.35% | 53,129,576 |
| 2014-04-14 | 2014-04-10 | 4.558 | 13,155,150 | +77,259 | 2.70% | 59,963,529 |
| 2014-04-11 | 2014-04-09 | 4.191 | 13,077,891 | +2,535 | 2.68% | 54,804,001 |
| 2014-04-10 | 2014-04-08 | 4.154 | 13,075,356 | +49,763 | 2.68% | 54,312,734 |
| 2014-04-09 | 2014-04-07 | 4.117 | 13,025,593 | +121,881 | 2.67% | 53,627,213 |
| 2014-04-08 | 2014-04-04 | 4.080 | 12,903,712 | -409,891 | 2.65% | 52,651,086 |
| 2014-04-07 | 2014-04-03 | 4.025 | 13,313,603 | +228,546 | 2.73% | 53,589,465 |
| 2014-04-04 | 2014-04-02 | 3.952 | 13,085,057 | +83,879 | 2.69% | 51,707,529 |
| 2014-04-03 | 2014-04-01 | 3.988 | 13,001,178 | +288,361 | 2.67% | 51,853,985 |
| 2014-04-02 | 2014-03-31 | 3.897 | 12,712,817 | -23,025 | 2.61% | 49,535,592 |
| 2014-04-01 | 2014-03-28 | 3.897 | 12,735,842 | -829,234 | 2.61% | 49,625,309 |
| 2014-03-31 | 2014-03-27 | 3.915 | 13,565,076 | -1,088 | 2.78% | 53,105,749 |
| 2014-03-28 | 2014-03-26 | 3.897 | 13,566,164 | -22,199 | 2.78% | 52,860,665 |
| 2014-03-27 | 2014-03-25 | 3.897 | 13,588,363 | -12,923 | 2.79% | 52,947,164 |
| 2014-03-26 | 2014-03-24 | 3.878 | 13,601,286 | -5,929 | 2.79% | 52,747,530 |
| 2014-03-25 | 2014-03-21 | 3.805 | 13,607,215 | +4,353 | 2.79% | 51,770,135 |
| 2014-03-24 | 2014-03-20 | 3.841 | 13,602,862 | +2,822,211 | 2.79% | 52,253,608 |
| 2014-03-21 | 2014-03-19 | 3.897 | 10,780,651 | -20,944 | 2.21% | 42,006,892 |
| 2014-03-20 | 2014-03-18 | 3.731 | 10,801,595 | -323,182 | 2.22% | 40,301,724 |
| 2014-03-19 | 2014-03-17 | 3.749 | 11,124,777 | -508,320 | 2.28% | 41,712,016 |
| 2014-03-18 | 2014-03-14 | 3.676 | 11,633,097 | -634,394 | 2.39% | 42,762,693 |
| 2014-03-17 | 2014-03-13 | 3.749 | 12,267,491 | -457,025 | 2.52% | 45,996,588 |
| 2014-03-14 | 2014-03-12 | 3.731 | 12,724,516 | -221,983 | 2.61% | 47,476,316 |
| 2014-03-13 | 2014-03-11 | 3.786 | 12,946,499 | -235,041 | 2.66% | 49,018,415 |
| 2014-03-12 | 2014-03-10 | 3.768 | 13,181,540 | -240,636 | 2.71% | 49,666,061 |
| 2014-03-11 | 2014-03-07 | 3.860 | 13,422,176 | -138,173 | 2.76% | 51,806,222 |
| 2014-03-10 | 2014-03-06 | 3.860 | 13,560,349 | -176,305 | 2.78% | 52,339,535 |
| 2014-03-07 | 2014-03-05 | 3.860 | 13,736,654 | +27,865 | 2.82% | 53,020,028 |
| 2014-03-06 | 2014-03-04 | 3.878 | 13,708,789 | -24,948 | 2.81% | 53,164,441 |
| 2014-03-05 | 2014-03-03 | 3.897 | 13,733,737 | -27,204 | 2.82% | 53,513,615 |
| 2014-03-04 | 2014-02-28 | 3.933 | 13,760,941 | -480,785 | 2.82% | 54,125,461 |
| 2014-03-03 | 2014-02-27 | 3.933 | 14,241,726 | -18,343 | 2.92% | 56,016,517 |
| 2014-02-28 | 2014-02-26 | 3.952 | 14,260,069 | -32,644 | 2.93% | 56,350,761 |
| 2014-02-27 | 2014-02-25 | 3.933 | 14,292,713 | -16,323 | 2.93% | 56,217,062 |
| 2014-02-26 | 2014-02-24 | 3.897 | 14,309,036 | -11,853 | 2.94% | 55,755,272 |
| 2014-02-25 | 2014-02-21 | 3.933 | 14,320,889 | +6,392 | 2.94% | 56,327,886 |
| 2014-02-24 | 2014-02-20 | 3.915 | 14,314,497 | +11,970 | 2.94% | 56,039,648 |
| 2014-02-21 | 2014-02-19 | 3.988 | 14,302,527 | +17,778 | 2.94% | 57,044,294 |
| 2014-02-20 | 2014-02-18 | 3.933 | 14,284,749 | +9,793 | 2.93% | 56,185,738 |
| 2014-02-19 | 2014-02-17 | 3.952 | 14,274,956 | +9,794 | 2.93% | 56,409,590 |
| 2014-02-18 | 2014-02-14 | 3.952 | 14,265,162 | +6,174 | 2.93% | 56,370,887 |
| 2014-02-17 | 2014-02-13 | 3.860 | 14,258,988 | +21,292 | 2.93% | 55,036,106 |
| 2014-02-14 | 2014-02-12 | 3.878 | 14,237,696 | +77,259 | 2.92% | 55,215,610 |
| 2014-02-13 | 2014-02-11 | 3.805 | 14,160,437 | -5,441 | 2.91% | 53,874,928 |
| 2014-02-12 | 2014-02-10 | 3.860 | 14,165,878 | +5,441 | 2.91% | 54,676,725 |
| 2014-02-11 | 2014-02-07 | 3.823 | 14,160,437 | +1,088 | 2.91% | 54,135,193 |
| 2014-02-10 | 2014-02-06 | 3.841 | 14,159,349 | -30,469 | 2.91% | 54,391,279 |
| 2014-02-07 | 2014-02-05 | 3.823 | 14,189,818 | -28,292 | 2.91% | 54,247,517 |
| 2014-02-06 | 2014-02-04 | 3.878 | 14,218,110 | -43,526 | 2.92% | 55,139,653 |
| 2014-02-05 | 2014-01-30 | 3.933 | 14,261,636 | +21,763 | 2.93% | 56,094,828 |
| 2014-02-04 | 2014-01-28 | 3.878 | 14,239,873 | -51,143 | 2.92% | 55,224,052 |
| 2014-01-29 | 2014-01-27 | 3.933 | 14,291,016 | -9,793 | 2.93% | 56,210,388 |
| 2014-01-28 | 2014-01-24 | 3.988 | 14,300,809 | +33,733 | 2.94% | 57,037,442 |
| 2014-01-27 | 2014-01-23 | 3.988 | 14,267,076 | -7,618 | 2.93% | 56,902,901 |
| 2014-01-24 | 2014-01-22 | 4.044 | 14,274,694 | +10,882 | 2.93% | 57,720,381 |
| 2014-01-23 | 2014-01-21 | 3.970 | 14,263,812 | -41,108 | 2.93% | 56,627,718 |
| 2014-01-22 | 2014-01-20 | 3.988 | 14,304,920 | -12,574 | 2.94% | 57,053,839 |
| 2014-01-21 | 2014-01-17 | 3.988 | 14,317,494 | -42,076 | 2.94% | 57,103,989 |
| 2014-01-20 | 2014-01-16 | 4.025 | 14,359,570 | -43,044 | 2.95% | 57,799,656 |
| 2014-01-17 | 2014-01-15 | 3.988 | 14,402,614 | -40,262 | 2.96% | 57,443,482 |
| 2014-01-16 | 2014-01-14 | 4.007 | 14,442,876 | +58,760 | 2.96% | 57,869,520 |
| 2014-01-15 | 2014-01-13 | 4.025 | 14,384,116 | -36,997 | 2.95% | 57,898,457 |
| 2014-01-14 | 2014-01-10 | 4.007 | 14,421,113 | +15,234 | 2.96% | 57,782,320 |
| 2014-01-13 | 2014-01-09 | 3.988 | 14,405,879 | -34,821 | 2.96% | 57,456,504 |
| 2014-01-10 | 2014-01-08 | 4.044 | 14,440,700 | -39,173 | 2.96% | 58,391,634 |
| 2014-01-09 | 2014-01-07 | 4.044 | 14,479,873 | -501,119 | 2.97% | 58,550,032 |
| 2014-01-08 | 2014-01-06 | 4.099 | 14,980,992 | -270,950 | 3.08% | 61,402,370 |
| 2014-01-07 | 2014-01-03 | 4.099 | 15,251,942 | -544,556 | 3.13% | 62,512,909 |
| 2014-01-06 | 2014-01-02 | 4.154 | 15,796,498 | -85,964 | 3.24% | 65,615,880 |
| 2014-01-03 | 2013-12-31 | 4.209 | 15,882,462 | -16,322 | 3.26% | 66,848,707 |
| 2013-12-30 | 2013-12-24 | 4.135 | 15,898,784 | -404,255 | 3.26% | 65,748,542 |
| 2013-12-27 | 2013-12-20 | 4.099 | 16,303,039 | +317,740 | 3.35% | 66,821,025 |
| 2013-12-23 | 2013-12-19 | 4.227 | 15,985,299 | +58,761 | 3.28% | 67,575,350 |
| 2013-12-20 | 2013-12-18 | 4.264 | 15,926,538 | +7,617 | 3.27% | 67,912,398 |
| 2013-12-19 | 2013-12-17 | 4.264 | 15,918,921 | +1,088 | 3.27% | 67,879,919 |
| 2013-12-18 | 2013-12-16 | 4.246 | 15,917,833 | -7,551 | 3.27% | 67,582,714 |
| 2013-12-17 | 2013-12-13 | 4.246 | 15,925,384 | +13,394 | 3.27% | 67,614,773 |
| 2013-12-16 | 2013-12-12 | 4.264 | 15,911,990 | +8,117 | 3.27% | 67,850,364 |
| 2013-12-13 | 2013-12-11 | 4.264 | 15,903,873 | -40,483 | 3.26% | 67,815,753 |
| 2013-12-12 | 2013-12-10 | 4.356 | 15,944,356 | +4,352 | 3.27% | 69,453,643 |
| 2013-12-11 | 2013-12-09 | 4.393 | 15,940,004 | +3,265 | 3.27% | 70,020,632 |
| 2013-12-10 | 2013-12-06 | 4.393 | 15,936,739 | +2,176 | 3.27% | 70,006,290 |
| 2013-12-06 | 2013-12-04 | 4.466 | 15,934,563 | +403,705 | 3.27% | 71,168,225 |
| 2013-12-04 | 2013-12-02 | 4.393 | 15,530,858 | -88,140 | 3.19% | 68,223,352 |
| 2013-12-03 | 2013-11-29 | 4.356 | 15,618,998 | -1,097,431 | 3.21% | 68,036,383 |
| 2013-12-02 | 2013-11-28 | 4.356 | 16,716,429 | -39,192 | 3.43% | 72,816,794 |
| 2013-11-29 | 2013-11-27 | 4.356 | 16,755,621 | +13,209 | 3.44% | 72,987,515 |
| 2013-11-28 | 2013-11-26 | 4.319 | 16,742,412 | +4,353 | 3.44% | 72,314,533 |
| 2013-11-27 | 2013-11-25 | 4.393 | 16,738,059 | -168,664 | 3.44% | 73,526,297 |
| 2013-11-26 | 2013-11-22 | 4.374 | 16,906,723 | -7,617 | 3.47% | 73,956,457 |
| 2013-11-25 | 2013-11-21 | 4.411 | 16,914,340 | -316,653 | 3.47% | 74,611,539 |
| 2013-11-22 | 2013-11-20 | 4.393 | 17,230,993 | -376,501 | 3.54% | 75,691,639 |
| 2013-11-21 | 2013-11-19 | 4.393 | 17,607,494 | -8,706 | 3.61% | 77,345,518 |
| 2013-11-20 | 2013-11-18 | 4.393 | 17,616,200 | -102,286 | 3.62% | 77,383,761 |
| 2013-11-19 | 2013-11-15 | 4.338 | 17,718,486 | -32,645 | 3.64% | 76,856,095 |
| 2013-11-15 | 2013-11-13 | 4.338 | 17,751,131 | +1,089 | 3.64% | 76,997,697 |
| 2013-11-14 | 2013-11-12 | 4.393 | 17,750,042 | +3,264 | 3.64% | 77,971,697 |
| 2013-11-13 | 2013-11-11 | 4.301 | 17,746,778 | +3,264 | 3.64% | 76,326,452 |
| 2013-11-12 | 2013-11-08 | 4.338 | 17,743,514 | +25,028 | 3.64% | 76,964,657 |
| 2013-11-11 | 2013-11-07 | 4.338 | 17,718,486 | -4,275,356 | 3.64% | 76,856,095 |
| 2013-11-08 | 2013-11-06 | 4.356 | 21,993,842 | +39,173 | 4.52% | 95,805,215 |
| 2013-11-07 | 2013-11-05 | 4.338 | 21,954,669 | +27,204 | 4.51% | 95,231,056 |
| 2013-11-06 | 2013-11-04 | 4.374 | 21,927,465 | +48,967 | 4.50% | 95,919,098 |
| 2013-11-05 | 2013-11-01 | 4.319 | 21,878,498 | +43,526 | 4.49% | 94,498,533 |
| 2013-11-04 | 2013-10-31 | 4.246 | 21,834,972 | +32,645 | 4.48% | 92,705,248 |
| 2013-11-01 | 2013-10-30 | 4.227 | 21,802,327 | +138,195 | 4.48% | 92,165,925 |
| 2013-10-31 | 2013-10-29 | 4.135 | 21,664,132 | +18,499 | 4.45% | 89,590,820 |
| 2013-10-29 | 2013-10-25 | 4.209 | 21,645,633 | +13,058 | 4.44% | 91,105,684 |
| 2013-10-28 | 2013-10-24 | 4.264 | 21,632,575 | -29,381 | 4.44% | 92,243,528 |
| 2013-10-25 | 2013-10-23 | 4.356 | 21,661,956 | -161,046 | 4.45% | 94,359,519 |
| 2013-10-22 | 2013-10-18 | 4.154 | 21,823,002 | -18,499 | 4.48% | 90,648,920 |
| 2013-10-21 | 2013-10-17 | 4.099 | 21,841,501 | -8,705 | 4.48% | 89,521,437 |
| 2013-10-18 | 2013-10-16 | 4.117 | 21,850,206 | +4,353 | 4.49% | 89,958,718 |
| 2013-10-17 | 2013-10-15 | 4.172 | 21,845,853 | +43,526 | 4.48% | 91,145,360 |
| 2013-10-16 | 2013-10-11 | 4.246 | 21,802,327 | +42,438 | 4.48% | 92,566,647 |
| 2013-10-15 | 2013-10-10 | 4.117 | 21,759,889 | +78,347 | 4.47% | 89,586,877 |
| 2013-10-11 | 2013-10-09 | 4.172 | 21,681,542 | +23,939 | 4.45% | 90,459,821 |
| 2013-10-10 | 2013-10-08 | 4.099 | 21,657,603 | +56,584 | 4.45% | 88,767,697 |
| 2013-10-09 | 2013-10-07 | 4.044 | 21,601,019 | +39,174 | 4.43% | 87,344,713 |
| 2013-10-08 | 2013-10-04 | 4.062 | 21,561,845 | -17,411 | 4.43% | 87,582,612 |
| 2013-10-07 | 2013-10-03 | 4.117 | 21,579,256 | -6,529 | 4.43% | 88,843,199 |
| 2013-10-04 | 2013-10-02 | 4.080 | 21,585,785 | -9,793 | 4.43% | 88,076,596 |
| 2013-10-03 | 2013-09-30 | 4.117 | 21,595,578 | +34,821 | 4.43% | 88,910,398 |
| 2013-10-02 | 2013-09-27 | 4.154 | 21,560,757 | +14,146 | 4.43% | 89,559,600 |
| 2013-09-30 | 2013-09-26 | 4.080 | 21,546,611 | +19,587 | 4.42% | 87,916,754 |
| 2013-09-27 | 2013-09-25 | 4.135 | 21,527,024 | +42,438 | 4.42% | 89,023,818 |
| 2013-09-26 | 2013-09-24 | 4.099 | 21,484,586 | +192,603 | 4.41% | 88,058,555 |
| 2013-09-25 | 2013-09-23 | 4.117 | 21,291,983 | -3,461,418 | 4.37% | 87,660,477 |
| 2013-09-24 | 2013-09-19 | 4.154 | 24,753,401 | +38,086 | 5.08% | 102,821,283 |
| 2013-09-23 | 2013-09-18 | 4.099 | 24,715,315 | +30,468 | 5.07% | 101,300,296 |
| 2013-09-19 | 2013-09-17 | 4.117 | 24,684,847 | +51,143 | 5.07% | 101,629,119 |
| 2013-09-18 | 2013-09-16 | 4.117 | 24,633,704 | +27,204 | 5.06% | 101,418,560 |
| 2013-09-17 | 2013-09-13 | 4.227 | 24,606,500 | -388,430 | 5.05% | 104,020,128 |
| 2013-09-16 | 2013-09-12 | 4.191 | 24,994,930 | +47,878 | 5.13% | 104,743,353 |
| 2013-09-13 | 2013-09-11 | 4.099 | 24,947,052 | +3,265 | 5.12% | 102,250,113 |
| 2013-09-12 | 2013-09-10 | 4.062 | 24,943,787 | -18,499 | 5.12% | 101,319,810 |
| 2013-09-11 | 2013-09-09 | 3.988 | 24,962,286 | +50,055 | 5.12% | 99,559,748 |
| 2013-09-10 | 2013-09-06 | 3.915 | 24,912,231 | +3,783,471 | 5.11% | 97,528,586 |
| 2013-09-09 | 2013-09-05 | 3.915 | 21,128,760 | +8,705 | 4.34% | 82,716,722 |
| 2013-09-06 | 2013-09-04 | 3.897 | 21,120,055 | +17,411 | 4.34% | 82,294,461 |
| 2013-09-05 | 2013-09-03 | 3.897 | 21,102,644 | +25,027 | 4.33% | 82,226,619 |
| 2013-09-04 | 2013-09-02 | 3.860 | 21,077,617 | +10,882 | 4.33% | 81,354,299 |
| 2013-09-03 | 2013-08-30 | 3.860 | 21,066,735 | +1,088 | 4.32% | 81,312,297 |
| 2013-09-02 | 2013-08-29 | 3.897 | 21,065,647 | -9,794 | 4.32% | 82,082,460 |
| 2013-08-30 | 2013-08-28 | 3.768 | 21,075,441 | -51,143 | 4.33% | 79,409,093 |
| 2013-08-29 | 2013-08-27 | 3.841 | 21,126,584 | -55,496 | 4.34% | 81,154,997 |
| 2013-08-28 | 2013-08-26 | 3.823 | 21,182,080 | -3,281,872 | 4.35% | 80,978,857 |
| 2013-08-27 | 2013-08-23 | 3.768 | 24,463,952 | +14,146 | 5.02% | 92,176,493 |
| 2013-08-26 | 2013-08-22 | 3.731 | 24,449,806 | -772,588 | 5.02% | 91,224,430 |
| 2013-08-23 | 2013-08-21 | 3.749 | 25,222,394 | -9,794 | 5.18% | 94,570,607 |
| 2013-08-22 | 2013-08-20 | 3.731 | 25,232,188 | +59,849 | 5.18% | 94,143,567 |
| 2013-08-21 | 2013-08-19 | 3.805 | 25,172,339 | +43,566 | 5.17% | 95,770,911 |
| 2013-08-20 | 2013-08-16 | 3.786 | 25,128,773 | +138,195 | 5.16% | 95,143,299 |
| 2013-08-19 | 2013-08-15 | 3.786 | 24,990,578 | +10,882 | 5.13% | 94,620,061 |
| 2013-08-16 | 2013-08-13 | 3.768 | 24,979,696 | +3,986,955 | 5.13% | 94,119,738 |
| 2013-08-15 | 2013-08-12 | 3.584 | 20,992,741 | +200,220 | 4.31% | 75,239,077 |
| 2013-08-13 | 2013-08-09 | 3.584 | 20,792,521 | +153,430 | 4.27% | 74,521,478 |
| 2013-08-12 | 2013-08-08 | 3.529 | 20,639,091 | +13,058 | 4.24% | 72,833,553 |
| 2013-08-09 | 2013-08-07 | 3.566 | 20,626,033 | +5,441 | 4.23% | 73,545,675 |
| 2013-08-08 | 2013-08-06 | 3.584 | 20,620,592 | +107,727 | 4.23% | 73,905,276 |
| 2013-08-07 | 2013-08-05 | 3.584 | 20,512,865 | +31,556 | 4.21% | 73,519,177 |
| 2013-08-06 | 2013-08-02 | 3.529 | 20,481,309 | +40,262 | 4.20% | 72,276,754 |
| 2013-08-05 | 2013-08-01 | 3.547 | 20,441,047 | +3,265 | 4.20% | 72,510,374 |
| 2013-08-02 | 2013-07-31 | 3.492 | 20,437,782 | -25,028 | 4.20% | 71,371,868 |
| 2013-08-01 | 2013-07-30 | 3.492 | 20,462,810 | +11,970 | 4.20% | 71,459,270 |
| 2013-07-31 | 2013-07-29 | 3.547 | 20,450,840 | +72,906 | 4.20% | 72,545,113 |
| 2013-07-30 | 2013-07-26 | 3.566 | 20,377,934 | +151,253 | 4.18% | 72,661,036 |
| 2013-07-29 | 2013-07-25 | 3.602 | 20,226,681 | +33,733 | 4.15% | 72,865,240 |
| 2013-07-26 | 2013-07-24 | 3.676 | 20,192,948 | -125,138 | 4.15% | 74,228,285 |
| 2013-07-25 | 2013-07-23 | 3.713 | 20,318,086 | -7,617 | 4.17% | 75,435,169 |
| 2013-07-24 | 2013-07-22 | 3.584 | 20,325,703 | +112,080 | 4.17% | 72,848,378 |
| 2013-07-23 | 2013-07-19 | 3.602 | 20,213,623 | +63,113 | 4.15% | 72,818,199 |
| 2013-07-22 | 2013-07-18 | 3.602 | 20,150,510 | +30,468 | 4.14% | 72,590,839 |
| 2013-07-19 | 2013-07-17 | 3.621 | 20,120,042 | +1,089 | 4.13% | 72,850,881 |
| 2013-07-18 | 2013-07-16 | 3.621 | 20,118,953 | +16,322 | 4.13% | 72,846,938 |
| 2013-07-17 | 2013-07-15 | 3.639 | 20,102,631 | +7,617 | 4.13% | 73,157,321 |
| 2013-07-16 | 2013-07-12 | 3.566 | 20,095,014 | +40,262 | 4.13% | 71,652,236 |
| 2013-07-15 | 2013-07-11 | 3.566 | 20,054,752 | -57,672 | 4.12% | 71,508,674 |
| 2013-07-12 | 2013-07-10 | 3.511 | 20,112,424 | +11,969 | 4.13% | 70,605,330 |
| 2013-07-11 | 2013-07-09 | 3.529 | 20,100,455 | +48,967 | 4.13% | 70,932,753 |
| 2013-07-09 | 2013-07-05 | 3.731 | 20,051,488 | -29,380 | 4.12% | 74,813,909 |
| 2013-07-05 | 2013-07-03 | 3.676 | 20,080,868 | -104,463 | 4.12% | 73,816,284 |
| 2013-07-04 | 2013-07-02 | 3.841 | 20,185,331 | -26,115 | 4.14% | 77,539,298 |
| 2013-07-03 | 2013-06-28 | 3.823 | 20,211,446 | -50,056 | 4.15% | 77,268,134 |
| 2013-07-02 | 2013-06-27 | 3.860 | 20,261,502 | -84,876 | 4.16% | 78,204,300 |
| 2013-06-28 | 2013-06-26 | 3.749 | 20,346,378 | -13,057 | 4.18% | 76,288,131 |
| 2013-06-27 | 2013-06-25 | 3.639 | 20,359,435 | +4,352 | 4.18% | 74,091,880 |
| 2013-06-26 | 2013-06-24 | 3.749 | 20,355,083 | -18,498 | 4.18% | 76,320,771 |
| 2013-06-25 | 2013-06-21 | 3.823 | 20,373,581 | -81,612 | 4.18% | 77,887,974 |
| 2013-06-24 | 2013-06-20 | 3.823 | 20,455,193 | +454,848 | 4.20% | 78,199,976 |
| 2013-06-21 | 2013-06-19 | 4.025 | 20,000,345 | +237,218 | 4.11% | 80,504,713 |
| 2013-06-20 | 2013-06-18 | 4.080 | 19,763,127 | -26,116 | 4.06% | 80,639,595 |
| 2013-06-19 | 2013-06-17 | 4.099 | 19,789,243 | +2,177 | 4.06% | 81,109,878 |
| 2013-06-18 | 2013-06-14 | 4.007 | 19,787,066 | -33,733 | 4.06% | 79,282,548 |
| 2013-06-17 | 2013-06-13 | 4.007 | 19,820,799 | +559,761 | 4.07% | 79,417,709 |
| 2013-06-14 | 2013-06-11 | 4.117 | 19,261,038 | -10,710 | 3.95% | 79,298,945 |
| 2013-06-13 | 2013-06-10 | 4.209 | 19,271,748 | -121,309 | 3.96% | 81,114,088 |
| 2013-06-11 | 2013-06-07 | 4.227 | 19,393,057 | -60,926 | 3.98% | 81,981,113 |
| 2013-06-10 | 2013-06-06 | 4.227 | 19,453,983 | -39,751 | 3.99% | 82,238,668 |
| 2013-06-07 | 2013-06-05 | 4.319 | 19,493,734 | -132,940 | 4.00% | 84,198,160 |
| 2013-06-06 | 2013-06-04 | 4.301 | 19,626,674 | -1,008,932 | 4.03% | 84,411,626 |
| 2013-06-05 | 2013-06-03 | 4.319 | 20,635,606 | -3,121,005 | 4.24% | 89,130,182 |
| 2013-06-04 | 2013-05-31 | 4.714 | 23,756,611 | -3,305 | 4.88% | 111,982,586 |
| 2013-06-03 | 2013-05-30 | 4.714 | 23,759,916 | +933,422 | 4.88% | 111,998,165 |
| 2013-05-31 | 2013-05-29 | 4.733 | 22,826,494 | +4,035,665 | 4.89% | 108,035,644 |
| 2013-05-30 | 2013-05-28 | 4.733 | 18,790,829 | -43,827 | 4.02% | 88,935,222 |
| 2013-05-29 | 2013-05-27 | 4.714 | 18,834,656 | -24,006 | 4.03% | 88,781,750 |
| 2013-05-28 | 2013-05-24 | 4.695 | 18,858,662 | -3,132 | 4.04% | 88,533,546 |
| 2013-05-27 | 2013-05-23 | 4.695 | 18,861,794 | +216,058 | 4.04% | 88,548,250 |
| 2013-05-24 | 2013-05-22 | 4.790 | 18,645,736 | -22,963 | 3.99% | 89,320,355 |
| 2013-05-23 | 2013-05-21 | 4.867 | 18,668,699 | +74,107 | 4.00% | 90,861,242 |
| 2013-05-22 | 2013-05-20 | 4.886 | 18,594,592 | -15,656 | 3.98% | 90,856,862 |
| 2013-05-21 | 2013-05-16 | 4.867 | 18,610,248 | -12,525 | 3.98% | 90,576,759 |
| 2013-05-20 | 2013-05-15 | 4.829 | 18,622,773 | -135,689 | 3.99% | 89,924,036 |
| 2013-05-16 | 2013-05-14 | 4.829 | 18,758,462 | +37,575 | 4.01% | 90,579,239 |
| 2013-05-15 | 2013-05-13 | 4.829 | 18,720,887 | -356,964 | 4.01% | 90,397,800 |
| 2013-05-14 | 2013-05-10 | 4.848 | 19,077,851 | -15,656 | 4.08% | 92,487,039 |
| 2013-05-13 | 2013-05-09 | 4.925 | 19,093,507 | -246,327 | 4.09% | 94,026,383 |
| 2013-05-10 | 2013-05-08 | 4.714 | 19,339,834 | +20,875 | 4.14% | 91,163,029 |
| 2013-05-09 | 2013-05-07 | 4.618 | 19,318,959 | +2,088 | 4.13% | 89,213,723 |
| 2013-05-08 | 2013-05-06 | 4.599 | 19,316,871 | +3,131 | 4.13% | 88,833,939 |
| 2013-05-07 | 2013-05-03 | 4.522 | 19,313,740 | +4,175 | 4.13% | 87,339,215 |
| 2013-05-06 | 2013-05-02 | 4.541 | 19,309,565 | -2,088 | 4.13% | 87,690,336 |
| 2013-05-03 | 2013-04-30 | 4.560 | 19,311,653 | +3,132 | 4.13% | 88,069,860 |
| 2013-05-02 | 2013-04-29 | 4.503 | 19,308,521 | +4,175 | 4.13% | 86,945,632 |
| 2013-04-30 | 2013-04-26 | 4.599 | 19,304,346 | +5,219 | 4.13% | 88,776,340 |
| 2013-04-29 | 2013-04-25 | 4.580 | 19,299,127 | +9,393 | 4.13% | 88,382,537 |
| 2013-04-26 | 2013-04-24 | 4.599 | 19,289,734 | +11,482 | 4.13% | 88,709,142 |
| 2013-04-25 | 2013-04-23 | 4.541 | 19,278,252 | -29,226 | 4.13% | 87,548,135 |
| 2013-04-24 | 2013-04-22 | 4.637 | 19,307,478 | +796,387 | 4.13% | 89,530,666 |
| 2013-04-23 | 2013-04-19 | 4.484 | 18,511,091 | -10,438 | 3.96% | 83,000,130 |
| 2013-04-22 | 2013-04-18 | 4.426 | 18,521,529 | -2,088 | 3.96% | 81,982,228 |
| 2013-04-19 | 2013-04-17 | 4.445 | 18,523,617 | -4,175 | 3.96% | 82,346,411 |
| 2013-04-18 | 2013-04-16 | 4.484 | 18,527,792 | +312,084 | 3.97% | 83,075,014 |
| 2013-04-17 | 2013-04-15 | 4.465 | 18,215,708 | -19,832 | 3.90% | 81,326,649 |
| 2013-04-16 | 2013-04-12 | 4.580 | 18,235,540 | -1,044 | 3.90% | 83,511,720 |
| 2013-04-15 | 2013-04-11 | 4.618 | 18,236,584 | +5,219 | 3.90% | 84,215,384 |
| 2013-04-12 | 2013-04-10 | 4.599 | 18,231,365 | -195,182 | 3.90% | 83,841,942 |
| 2013-04-11 | 2013-04-09 | 4.656 | 18,426,547 | +213,970 | 3.94% | 85,798,784 |
| 2013-04-10 | 2013-04-08 | 4.656 | 18,212,577 | +6,262 | 3.90% | 84,802,484 |
| 2013-04-09 | 2013-04-05 | 4.599 | 18,206,315 | +3,132 | 3.90% | 83,726,742 |
| 2013-04-08 | 2013-04-03 | 4.714 | 18,203,183 | -312,084 | 3.90% | 85,805,147 |
| 2013-04-05 | 2013-04-02 | 4.733 | 18,515,267 | +230,671 | 3.96% | 87,631,013 |
| 2013-04-02 | 2013-03-27 | 4.848 | 18,284,596 | -299,558 | 3.91% | 88,641,437 |
| 2013-03-28 | 2013-03-26 | 4.829 | 18,584,154 | +260,939 | 3.98% | 89,737,556 |
| 2013-03-26 | 2013-03-22 | 4.867 | 18,323,215 | +51,144 | 3.92% | 89,179,759 |
| 2013-03-25 | 2013-03-21 | 4.905 | 18,272,071 | -1,205,539 | 3.91% | 89,631,082 |
| 2013-03-22 | 2013-03-20 | 4.848 | 19,477,610 | -1,038,537 | 4.17% | 94,425,020 |
| 2013-03-21 | 2013-03-19 | 4.771 | 20,516,147 | -178,222 | 4.39% | 97,887,232 |
| 2013-03-20 | 2013-03-18 | 4.771 | 20,694,369 | +576,937 | 4.43% | 98,737,570 |
| 2013-03-19 | 2013-03-15 | 4.867 | 20,117,432 | -41,998 | 4.31% | 97,912,279 |
| 2013-03-18 | 2013-03-14 | 4.867 | 20,159,430 | -28,181 | 4.31% | 98,116,685 |
| 2013-03-15 | 2013-03-13 | 4.867 | 20,187,611 | +382,014 | 4.32% | 98,253,843 |
| 2013-03-14 | 2013-03-12 | 5.001 | 19,805,597 | -45,925 | 4.24% | 99,051,110 |
| 2013-03-13 | 2013-03-11 | 5.078 | 19,851,522 | -109,594 | 4.25% | 100,802,333 |
| 2013-03-12 | 2013-03-08 | 5.097 | 19,961,116 | -771,336 | 4.27% | 101,741,317 |
| 2013-03-11 | 2013-03-07 | 5.059 | 20,732,452 | -171,176 | 4.44% | 104,878,265 |
| 2013-03-08 | 2013-03-06 | 5.039 | 20,903,628 | +4,175 | 4.47% | 105,343,639 |
| 2013-03-07 | 2013-03-05 | 5.020 | 20,899,453 | -1,019,750 | 4.47% | 104,922,133 |
| 2013-03-06 | 2013-03-04 | 5.020 | 21,919,203 | +289,120 | 4.69% | 110,041,614 |
| 2013-03-05 | 2013-03-01 | 5.097 | 21,630,083 | -2,103,168 | 4.63% | 110,248,001 |
| 2013-03-04 | 2013-02-28 | 5.116 | 23,733,251 | -4,881,649 | 5.08% | 121,422,562 |
| 2013-03-01 | 2013-02-27 | 5.097 | 28,614,900 | +12,849,684 | 6.12% | 145,849,441 |
| 2013-02-28 | 2013-02-26 | 5.135 | 15,765,216 | +547,972 | 3.37% | 80,959,090 |
| 2013-02-27 | 2013-02-25 | 5.269 | 15,217,244 | +124,207 | 3.26% | 80,186,194 |
| 2013-02-26 | 2013-02-22 | 5.308 | 15,093,037 | -46,969 | 3.23% | 80,110,106 |
| 2013-02-25 | 2013-02-21 | 5.327 | 15,140,006 | +118,988 | 3.24% | 80,649,512 |
| 2013-02-22 | 2013-02-20 | 5.384 | 15,021,018 | -17,744 | 3.21% | 80,879,151 |
| 2013-02-21 | 2013-02-19 | 5.404 | 15,038,762 | +43,838 | 3.22% | 81,262,858 |
| 2013-02-20 | 2013-02-18 | 5.423 | 14,994,924 | -26,094 | 3.21% | 81,313,303 |
| 2013-02-19 | 2013-02-15 | 5.346 | 15,021,018 | +60,538 | 3.21% | 80,303,499 |
| 2013-02-18 | 2013-02-14 | 5.365 | 14,960,480 | +64,713 | 3.20% | 80,266,525 |
| 2013-02-15 | 2013-02-08 | 5.365 | 14,895,767 | +70,975 | 3.19% | 79,919,324 |
| 2013-02-14 | 2013-02-07 | 5.384 | 14,824,792 | +56,363 | 3.17% | 79,822,592 |
| 2013-02-08 | 2013-02-06 | 5.423 | 14,768,429 | +68,888 | 3.16% | 80,085,084 |
| 2013-02-07 | 2013-02-05 | 5.404 | 14,699,541 | +58,450 | 3.15% | 79,429,857 |
| 2013-02-06 | 2013-02-04 | 5.480 | 14,641,091 | +37,576 | 3.13% | 80,236,204 |
| 2013-02-05 | 2013-02-01 | 5.461 | 14,603,515 | +918,505 | 3.13% | 79,750,453 |
| 2013-02-04 | 2013-01-31 | 5.384 | 13,685,010 | +222,320 | 2.93% | 73,685,552 |
| 2013-02-01 | 2013-01-30 | 5.461 | 13,462,690 | +79,326 | 2.88% | 73,520,357 |
| 2013-01-31 | 2013-01-29 | 5.365 | 13,383,364 | +274,508 | 2.86% | 71,804,923 |
| 2013-01-30 | 2013-01-28 | 5.365 | 13,108,856 | +101,244 | 2.81% | 70,332,122 |
| 2013-01-29 | 2013-01-25 | 5.365 | 13,007,612 | -1,568,766 | 2.78% | 69,788,924 |
| 2013-01-28 | 2013-01-24 | 5.423 | 14,576,378 | +589,538 | 3.12% | 79,043,645 |
| 2013-01-25 | 2013-01-23 | 5.557 | 13,986,840 | +559,453 | 2.99% | 77,722,812 |
| 2013-01-24 | 2013-01-22 | 5.672 | 13,427,387 | +74,107 | 2.87% | 76,157,752 |
| 2013-01-23 | 2013-01-21 | 5.653 | 13,353,280 | +93,938 | 2.86% | 75,481,561 |
| 2013-01-22 | 2013-01-18 | 5.653 | 13,259,342 | +300,602 | 2.84% | 74,950,561 |
| 2013-01-21 | 2013-01-17 | 5.633 | 12,958,740 | +366,358 | 2.77% | 73,003,050 |
| 2013-01-18 | 2013-01-16 | 5.787 | 12,592,382 | +2,293,133 | 2.70% | 72,869,490 |
| 2013-01-17 | 2013-01-15 | 5.710 | 10,299,249 | +1,316,176 | 2.20% | 58,810,209 |
| 2013-01-16 | 2013-01-14 | 5.710 | 8,983,073 | +13,569 | 1.92% | 51,294,653 |
| 2013-01-15 | 2013-01-11 | 5.614 | 8,969,504 | +285,018 | 1.92% | 50,357,823 |
| 2013-01-14 | 2013-01-10 | 5.729 | 8,684,486 | -617,904 | 1.86% | 49,756,086 |
| 2013-01-11 | 2013-01-09 | 5.768 | 9,302,390 | +14,613 | 1.99% | 53,652,744 |
| 2013-01-10 | 2013-01-08 | 5.768 | 9,287,777 | +1,919,468 | 1.99% | 53,568,462 |
| 2013-01-09 | 2013-01-07 | 5.691 | 7,368,309 | -35,488 | 1.58% | 41,932,927 |
| 2013-01-08 | 2013-01-04 | 5.768 | 7,403,797 | -368,446 | 1.58% | 42,702,362 |
| 2013-01-07 | 2013-01-03 | 5.729 | 7,772,243 | +1,126,213 | 1.66% | 44,529,566 |
| 2013-01-04 | 2013-01-02 | 5.595 | 6,646,030 | +18,788 | 1.42% | 37,185,707 |
| 2013-01-03 | 2012-12-31 | 5.346 | 6,627,242 | +25,050 | 1.42% | 35,429,737 |
| 2013-01-02 | 2012-12-27 | 5.404 | 6,602,192 | -72,019 | 1.41% | 35,675,343 |
| 2012-12-28 | 2012-12-24 | 5.289 | 6,674,211 | +21,919 | 1.43% | 35,297,172 |
| 2012-12-27 | 2012-12-20 | 5.499 | 6,652,292 | -42,794 | 1.42% | 36,583,403 |
| 2012-12-21 | 2012-12-19 | 5.384 | 6,695,086 | -54,276 | 1.43% | 36,049,013 |
| 2012-12-20 | 2012-12-18 | 5.250 | 6,749,362 | -5,218 | 1.44% | 35,435,959 |
| 2012-12-19 | 2012-12-17 | 5.154 | 6,754,580 | -612,164 | 1.45% | 34,816,213 |
| 2012-12-18 | 2012-12-14 | 5.078 | 7,366,744 | -442,572 | 1.58% | 37,406,955 |
| 2012-12-17 | 2012-12-13 | 4.963 | 7,809,316 | -389,737 | 1.67% | 38,756,421 |
| 2012-12-14 | 2012-12-12 | 4.944 | 8,199,053 | +255,721 | 1.75% | 40,533,518 |
| 2012-12-13 | 2012-12-11 | 4.867 | 7,943,332 | +83,500 | 1.70% | 38,660,488 |
| 2012-12-12 | 2012-12-10 | 4.829 | 7,859,832 | +54,797 | 1.68% | 37,952,877 |
| 2012-12-11 | 2012-12-07 | 4.771 | 7,805,035 | -9,483 | 1.67% | 37,239,608 |
| 2012-12-10 | 2012-12-06 | 4.733 | 7,814,518 | -8,350 | 1.67% | 36,985,377 |
| 2012-12-06 | 2012-12-04 | 4.733 | 7,822,868 | -2,088 | 1.67% | 37,024,897 |
| 2012-12-05 | 2012-12-03 | 4.752 | 7,824,956 | +11,482 | 1.67% | 37,184,717 |
| 2012-12-04 | 2012-11-30 | 4.829 | 7,813,474 | +1,086,550 | 1.67% | 37,729,028 |
| 2012-12-03 | 2012-11-29 | 4.733 | 6,726,924 | +137,776 | 1.44% | 31,837,897 |
| 2012-11-30 | 2012-11-28 | 4.752 | 6,589,148 | +193,095 | 1.41% | 31,312,075 |
| 2012-11-29 | 2012-11-27 | 4.752 | 6,396,053 | +378,883 | 1.37% | 30,394,474 |
| 2012-11-28 | 2012-11-26 | 4.714 | 6,017,170 | +210,839 | 1.29% | 28,363,400 |
| 2012-11-27 | 2012-11-23 | 4.714 | 5,806,331 | +694,098 | 1.24% | 27,369,559 |
| 2012-11-26 | 2012-11-22 | 4.580 | 5,112,233 | +60,538 | 1.09% | 23,412,050 |
| 2012-11-23 | 2012-11-21 | 4.599 | 5,051,695 | -39,663 | 1.08% | 23,231,608 |
| 2012-11-22 | 2012-11-20 | 4.637 | 5,091,358 | +2,088 | 1.09% | 23,609,126 |
| 2012-11-20 | 2012-11-16 | 4.618 | 5,089,270 | +9,393 | 1.09% | 23,501,925 |
| 2012-11-19 | 2012-11-15 | 4.580 | 5,079,877 | +1,044 | 1.09% | 23,263,872 |
| 2012-11-14 | 2012-11-12 | 4.695 | 5,078,833 | +2,088 | 1.09% | 23,843,001 |
| 2012-11-13 | 2012-11-09 | 4.733 | 5,076,745 | +53,231 | 1.09% | 24,027,755 |
| 2012-11-12 | 2012-11-08 | 4.771 | 5,023,514 | +35,488 | 1.08% | 23,968,335 |
| 2012-11-09 | 2012-11-07 | 4.925 | 4,988,026 | -12,525 | 1.07% | 24,563,640 |
| 2012-11-08 | 2012-11-06 | 4.886 | 5,000,551 | +172,220 | 1.07% | 24,433,683 |
| 2012-11-07 | 2012-11-05 | 4.963 | 4,828,331 | +1,043 | 1.03% | 23,962,256 |
| 2012-11-06 | 2012-11-02 | 5.020 | 4,827,288 | +24,007 | 1.03% | 24,234,575 |
| 2012-11-05 | 2012-11-01 | 4.886 | 4,803,281 | +44,881 | 1.03% | 23,469,783 |
| 2012-11-02 | 2012-10-31 | 4.829 | 4,758,400 | -253,633 | 1.02% | 22,976,950 |
| 2012-11-01 | 2012-10-30 | 4.637 | 5,012,033 | +24,007 | 1.07% | 23,241,288 |
| 2012-10-31 | 2012-10-29 | 4.714 | 4,988,026 | -285,989 | 1.07% | 23,512,278 |
| 2012-10-30 | 2012-10-26 | 4.752 | 5,274,015 | +21,919 | 1.13% | 25,062,474 |
| 2012-10-29 | 2012-10-25 | 4.848 | 5,252,096 | +2,087 | 1.12% | 25,461,505 |
| 2012-10-26 | 2012-10-24 | 5.059 | 5,250,009 | +628,341 | 1.12% | 26,557,970 |
| 2012-10-25 | 2012-10-22 | 4.925 | 4,621,668 | +624,167 | 0.99% | 22,759,503 |
| 2012-10-24 | 2012-10-19 | 4.944 | 3,997,501 | +144,038 | 0.86% | 19,762,377 |
| 2012-10-22 | 2012-10-18 | 4.867 | 3,853,463 | +336,089 | 0.82% | 18,754,946 |
| 2012-10-19 | 2012-10-17 | 4.695 | 3,517,374 | +115,857 | 0.75% | 16,512,603 |
| 2012-10-18 | 2012-10-16 | 4.656 | 3,401,517 | +46,969 | 0.73% | 15,838,346 |
| 2012-10-16 | 2012-10-12 | 4.675 | 3,354,548 | +3,132 | 0.72% | 15,683,924 |
| 2012-10-15 | 2012-10-11 | 4.656 | 3,351,416 | +7,272 | 0.72% | 15,605,062 |
| 2012-10-12 | 2012-10-10 | 4.656 | 3,344,144 | -14,515 | 0.72% | 15,571,202 |
| 2012-10-11 | 2012-10-09 | 4.522 | 3,358,659 | +12,525 | 0.72% | 15,188,288 |
| 2012-10-10 | 2012-10-08 | 4.388 | 3,346,134 | -1,117 | 0.72% | 14,682,828 |
| 2012-10-09 | 2012-10-05 | 4.311 | 3,347,251 | -55,319 | 0.72% | 14,431,175 |
| 2012-10-05 | 2012-10-03 | 4.216 | 3,402,570 | +57,407 | 0.73% | 14,343,682 |
| 2012-10-04 | 2012-09-28 | 4.139 | 3,345,163 | -39,663 | 0.72% | 13,845,286 |
| 2012-10-03 | 2012-09-27 | 4.101 | 3,384,826 | -318,551 | 0.72% | 13,879,730 |
| 2012-09-28 | 2012-09-26 | 4.120 | 3,703,377 | -68,888 | 0.79% | 15,256,935 |
| 2012-09-26 | 2012-09-24 | 4.158 | 3,772,265 | +2,088 | 0.81% | 15,685,300 |
| 2012-09-25 | 2012-09-21 | 4.196 | 3,770,177 | -89,763 | 0.81% | 15,821,103 |
| 2012-09-24 | 2012-09-20 | 4.158 | 3,859,940 | +4,175 | 0.83% | 16,049,858 |
| 2012-09-17 | 2012-09-13 | 4.120 | 3,855,765 | +3,131 | 0.83% | 15,884,733 |
| 2012-09-14 | 2012-09-12 | 4.196 | 3,852,634 | +10,438 | 0.82% | 16,167,124 |
| 2012-09-13 | 2012-09-11 | 4.139 | 3,842,196 | +4,175 | 0.82% | 15,902,455 |
| 2012-09-12 | 2012-09-10 | 4.216 | 3,838,021 | +10,437 | 0.82% | 16,179,345 |
| 2012-09-10 | 2012-09-06 | 4.158 | 3,827,584 | -7,306 | 0.82% | 15,915,320 |
| 2012-09-07 | 2012-09-05 | 4.081 | 3,834,890 | -10,438 | 0.82% | 15,651,768 |
| 2012-09-06 | 2012-09-04 | 4.158 | 3,845,328 | -1,043 | 0.82% | 15,989,100 |
| 2012-09-05 | 2012-09-03 | 4.235 | 3,846,371 | -44,882 | 0.82% | 16,288,247 |
| 2012-09-04 | 2012-08-31 | 4.216 | 3,891,253 | +40,707 | 0.83% | 16,403,746 |
| 2012-09-03 | 2012-08-30 | 4.196 | 3,850,546 | -12,852 | 0.82% | 16,158,362 |
| 2012-08-31 | 2012-08-29 | 4.311 | 3,863,398 | -15,330 | 0.83% | 16,656,466 |
| 2012-08-30 | 2012-08-28 | 4.254 | 3,878,728 | -1,043 | 0.83% | 16,499,592 |
| 2012-08-29 | 2012-08-27 | 4.235 | 3,879,771 | -3,132 | 0.83% | 16,429,686 |
| 2012-08-28 | 2012-08-24 | 4.292 | 3,882,903 | -3,131 | 0.83% | 16,666,157 |
| 2012-08-24 | 2012-08-22 | 4.273 | 3,886,034 | -2,088 | 0.83% | 16,605,133 |
| 2012-08-23 | 2012-08-21 | 4.331 | 3,888,122 | -1,043 | 0.83% | 16,837,563 |
| 2012-08-22 | 2012-08-20 | 4.350 | 3,889,165 | -3,132 | 0.83% | 16,916,602 |
| 2012-08-21 | 2012-08-17 | 4.292 | 3,892,297 | -3,131 | 0.83% | 16,706,477 |
| 2012-08-20 | 2012-08-16 | 4.254 | 3,895,428 | -20,875 | 0.83% | 16,570,631 |
| 2012-08-17 | 2012-08-15 | 4.235 | 3,916,303 | -2,087 | 0.84% | 16,584,388 |
| 2012-08-15 | 2012-08-13 | 4.331 | 3,918,390 | +1,043 | 0.84% | 16,968,639 |
| 2012-08-13 | 2012-08-09 | 4.484 | 3,917,347 | -6,262 | 0.84% | 17,564,622 |
| 2012-08-09 | 2012-08-07 | 4.465 | 3,923,609 | -8,350 | 0.84% | 17,517,517 |
| 2012-08-08 | 2012-08-06 | 4.445 | 3,931,959 | -33,400 | 0.84% | 17,479,454 |
| 2012-08-07 | 2012-08-03 | 4.426 | 3,965,359 | -21,919 | 0.85% | 17,551,951 |
| 2012-08-06 | 2012-08-02 | 4.503 | 3,987,278 | -14,613 | 0.85% | 17,954,581 |
| 2012-08-03 | 2012-08-01 | 4.599 | 4,001,891 | -13,569 | 0.86% | 18,403,795 |
| 2012-08-02 | 2012-07-31 | 4.522 | 4,015,460 | -15,656 | 0.86% | 18,158,426 |
| 2012-08-01 | 2012-07-30 | 4.522 | 4,031,116 | -8,350 | 0.86% | 18,229,225 |
| 2012-07-31 | 2012-07-27 | 4.522 | 4,039,466 | +1,044 | 0.86% | 18,266,984 |
| 2012-07-30 | 2012-07-26 | 4.465 | 4,038,422 | -7,307 | 0.86% | 18,030,116 |
| 2012-07-27 | 2012-07-25 | 4.560 | 4,045,729 | -9,394 | 0.87% | 18,450,352 |
| 2012-07-26 | 2012-07-24 | 4.580 | 4,055,123 | -3,131 | 0.87% | 18,570,895 |
| 2012-07-25 | 2012-07-23 | 4.599 | 4,058,254 | -12,525 | 0.87% | 18,662,996 |
| 2012-07-24 | 2012-07-20 | 4.714 | 4,070,779 | -303,733 | 0.87% | 19,188,611 |
| 2012-07-23 | 2012-07-19 | 4.752 | 4,374,512 | -35,488 | 0.94% | 20,787,975 |
| 2012-07-20 | 2012-07-18 | 4.752 | 4,410,000 | +10,438 | 0.94% | 20,956,617 |
| 2012-07-19 | 2012-07-17 | 4.752 | 4,399,562 | +15,656 | 0.94% | 20,907,015 |
| 2012-07-18 | 2012-07-16 | 4.714 | 4,383,906 | +18,788 | 0.94% | 20,664,611 |
| 2012-07-17 | 2012-07-13 | 4.675 | 4,365,118 | +45,925 | 0.93% | 20,408,764 |
| 2012-07-16 | 2012-07-12 | 4.695 | 4,319,193 | +38,619 | 0.92% | 20,276,808 |
| 2012-07-13 | 2012-07-11 | 4.790 | 4,280,574 | +44,211 | 0.92% | 20,505,621 |
| 2012-07-12 | 2012-07-10 | 4.790 | 4,236,363 | +33,027 | 0.91% | 20,293,833 |
| 2012-07-11 | 2012-07-09 | 4.829 | 4,203,336 | +12,525 | 0.90% | 20,296,705 |
| 2012-07-10 | 2012-07-06 | 4.963 | 4,190,811 | +35,488 | 0.90% | 20,798,343 |
| 2012-07-09 | 2012-07-05 | 4.905 | 4,155,323 | -27,138 | 0.89% | 20,383,354 |
| 2012-07-06 | 2012-07-04 | 4.982 | 4,182,461 | +59,494 | 0.90% | 20,837,046 |
| 2012-07-05 | 2012-07-03 | 5.078 | 4,122,967 | +16,700 | 0.88% | 20,935,659 |
| 2012-07-03 | 2012-06-28 | 4.905 | 4,106,267 | -56,362 | 0.88% | 20,142,717 |
| 2012-06-29 | 2012-06-27 | 4.963 | 4,162,629 | -87,051 | 0.89% | 20,658,480 |
| 2012-06-28 | 2012-06-26 | 4.944 | 4,249,680 | -150,301 | 0.91% | 21,009,070 |
| 2012-06-27 | 2012-06-25 | 5.020 | 4,399,981 | -254,676 | 0.94% | 22,089,353 |
| 2012-06-26 | 2012-06-22 | 5.039 | 4,654,657 | -251,545 | 1.00% | 23,457,101 |
| 2012-06-25 | 2012-06-21 | 5.154 | 4,906,202 | -407,104 | 1.05% | 25,288,822 |
| 2012-06-22 | 2012-06-20 | 5.423 | 5,313,306 | -152,388 | 1.14% | 28,812,581 |
| 2012-06-21 | 2012-06-19 | 5.423 | 5,465,694 | -11,025 | 1.17% | 29,638,939 |
| 2012-06-20 | 2012-06-18 | 5.633 | 5,476,719 | -5,676 | 1.17% | 30,853,092 |
| 2012-06-19 | 2012-06-15 | 5.825 | 5,482,395 | -305,841 | 1.17% | 31,935,580 |
| 2012-06-18 | 2012-06-14 | 5.461 | 5,788,236 | +20,875 | 1.24% | 31,609,818 |
| 2012-06-15 | 2012-06-13 | 5.461 | 5,767,361 | +46,969 | 1.23% | 31,495,818 |
| 2012-06-14 | 2012-06-12 | 5.461 | 5,720,392 | +107,507 | 1.22% | 31,239,318 |
| 2012-06-13 | 2012-06-11 | 5.461 | 5,612,885 | +4,186 | 1.20% | 30,652,218 |
| 2012-06-12 | 2012-06-08 | 5.442 | 5,608,699 | -46,043 | 1.20% | 30,521,887 |
| 2012-06-11 | 2012-06-07 | 5.365 | 5,654,742 | -18,258 | 1.21% | 30,339,032 |
| 2012-06-08 | 2012-06-06 | 5.308 | 5,673,000 | -76,061 | 1.21% | 30,110,880 |
| 2012-06-07 | 2012-06-05 | 5.116 | 5,749,061 | +3,901 | 1.23% | 29,412,983 |
| 2012-06-06 | 2012-06-04 | 5.154 | 5,745,160 | -49,857 | 1.23% | 29,613,198 |
| 2012-06-05 | 2012-06-01 | 5.135 | 5,795,017 | -28,518 | 1.24% | 29,759,142 |
| 2012-06-04 | 2012-05-31 | 5.231 | 5,823,535 | +65,602 | 1.25% | 30,463,531 |
| 2012-06-01 | 2012-05-30 | 5.624 | 5,757,933 | -31,627 | 1.23% | 32,382,216 |
| 2012-05-31 | 2012-05-29 | 5.584 | 5,789,560 | +175,843 | 1.24% | 32,329,162 |
| 2012-05-30 | 2012-05-28 | 5.484 | 5,613,717 | -56,648 | 1.25% | 30,787,474 |
| 2012-05-29 | 2012-05-25 | 5.504 | 5,670,365 | -26,074 | 1.26% | 31,211,235 |
| 2012-05-28 | 2012-05-24 | 5.604 | 5,696,439 | -12,034 | 1.27% | 31,922,774 |
| 2012-05-25 | 2012-05-23 | 5.704 | 5,708,473 | -5,015 | 1.27% | 32,559,433 |
| 2012-05-24 | 2012-05-22 | 5.684 | 5,713,488 | -5,014 | 1.27% | 32,474,093 |
| 2012-05-23 | 2012-05-21 | 5.744 | 5,718,502 | -6,017 | 1.27% | 32,844,724 |
| 2012-05-22 | 2012-05-18 | 5.803 | 5,724,519 | -10,029 | 1.28% | 33,221,776 |
| 2012-05-21 | 2012-05-17 | 5.843 | 5,734,548 | -71,203 | 1.28% | 33,508,707 |
| 2012-05-18 | 2012-05-16 | 5.803 | 5,805,751 | -7,020 | 1.29% | 33,693,199 |
| 2012-05-17 | 2012-05-15 | 5.923 | 5,812,771 | -1,002 | 1.29% | 34,429,484 |
| 2012-05-16 | 2012-05-14 | 5.943 | 5,813,773 | -18,052 | 1.30% | 34,551,363 |
| 2012-05-15 | 2012-05-11 | 5.903 | 5,831,825 | -26,074 | 1.30% | 34,426,038 |
| 2012-05-14 | 2012-05-10 | 6.083 | 5,857,899 | -22,063 | 1.30% | 35,631,374 |
| 2012-05-11 | 2012-05-09 | 5.983 | 5,879,962 | -38,757 | 1.31% | 35,179,254 |
| 2012-05-10 | 2012-05-08 | 6.023 | 5,918,719 | +44,125 | 1.32% | 35,647,208 |
| 2012-05-09 | 2012-05-07 | 6.003 | 5,874,594 | -14,691 | 1.31% | 35,264,295 |
| 2012-05-08 | 2012-05-04 | 6.103 | 5,889,285 | -2,357 | 1.31% | 35,939,733 |
| 2012-05-07 | 2012-05-03 | 6.123 | 5,891,642 | -18,052 | 1.31% | 36,071,614 |
| 2012-05-04 | 2012-05-02 | 6.202 | 5,909,694 | +105,300 | 1.32% | 36,653,566 |
| 2012-05-03 | 2012-04-30 | 6.222 | 5,804,394 | +23,066 | 1.29% | 36,116,223 |
| 2012-05-02 | 2012-04-27 | 6.262 | 5,781,328 | -3,009 | 1.29% | 36,203,296 |
| 2012-04-30 | 2012-04-26 | 6.302 | 5,784,337 | -1,002 | 1.29% | 36,452,853 |
| 2012-04-27 | 2012-04-25 | 6.322 | 5,785,339 | -49,140 | 1.29% | 36,574,545 |
| 2012-04-26 | 2012-04-24 | 6.202 | 5,834,479 | +57,162 | 1.30% | 36,187,062 |
| 2012-04-25 | 2012-04-23 | 6.242 | 5,777,317 | +23,066 | 1.29% | 36,062,961 |
| 2012-04-24 | 2012-04-20 | 6.103 | 5,754,251 | +4,012 | 1.28% | 35,115,680 |
| 2012-04-23 | 2012-04-19 | 6.083 | 5,750,239 | +13,037 | 1.28% | 34,976,519 |
| 2012-04-20 | 2012-04-18 | 6.023 | 5,737,202 | +23,065 | 1.28% | 34,553,969 |
| 2012-04-19 | 2012-04-17 | 6.063 | 5,714,137 | -5,014 | 1.27% | 34,642,967 |
| 2012-04-18 | 2012-04-16 | 6.142 | 5,719,151 | +1,003 | 1.27% | 35,129,594 |
| 2012-04-17 | 2012-04-13 | 6.103 | 5,718,148 | -7,020 | 1.27% | 34,895,359 |
| 2012-04-16 | 2012-04-12 | 6.063 | 5,725,168 | -6,017 | 1.28% | 34,709,845 |
| 2012-04-13 | 2012-04-11 | 5.923 | 5,731,185 | -22,063 | 1.28% | 33,946,244 |
| 2012-04-12 | 2012-04-10 | 6.202 | 5,753,248 | -20,057 | 1.28% | 35,683,245 |
| 2012-04-11 | 2012-04-05 | 6.362 | 5,773,305 | -54,154 | 1.29% | 36,728,741 |
| 2012-04-10 | 2012-04-03 | 6.222 | 5,827,459 | -13,038 | 1.30% | 36,259,739 |
| 2012-04-05 | 2012-04-02 | 6.262 | 5,840,497 | -28,080 | 1.30% | 36,573,819 |
| 2012-04-03 | 2012-03-30 | 5.604 | 5,868,577 | -98,190 | 1.31% | 32,887,433 |
| 2012-04-02 | 2012-03-29 | 5.963 | 5,966,767 | -183,347 | 1.33% | 35,579,605 |
| 2012-03-30 | 2012-03-28 | 5.923 | 6,150,114 | -18,594 | 1.37% | 36,427,592 |
| 2012-03-29 | 2012-03-27 | 6.142 | 6,168,708 | -161,236 | 1.37% | 37,890,975 |
| 2012-03-28 | 2012-03-26 | 6.123 | 6,329,944 | -126,005 | 1.41% | 38,755,121 |
| 2012-03-27 | 2012-03-23 | 6.182 | 6,455,949 | -2,006 | 1.44% | 39,912,841 |
| 2012-03-26 | 2012-03-22 | 6.462 | 6,457,955 | +11,032 | 1.44% | 41,728,318 |
| 2012-03-23 | 2012-03-21 | 6.322 | 6,446,923 | +9,025 | 1.44% | 40,757,036 |
| 2012-03-22 | 2012-03-20 | 6.481 | 6,437,898 | +13,038 | 1.43% | 41,727,110 |
| 2012-03-20 | 2012-03-16 | 6.741 | 6,424,860 | -30,086 | 1.43% | 43,308,308 |
| 2012-03-19 | 2012-03-15 | 6.940 | 6,454,946 | -40,115 | 1.44% | 44,798,421 |
| 2012-03-16 | 2012-03-14 | 6.900 | 6,495,061 | +8,023 | 1.45% | 44,817,764 |
| 2012-03-15 | 2012-03-13 | 6.801 | 6,487,038 | +11,032 | 1.44% | 44,115,548 |
| 2012-03-14 | 2012-03-12 | 6.781 | 6,476,006 | +12,034 | 1.44% | 43,911,373 |
| 2012-03-13 | 2012-03-09 | 6.940 | 6,463,972 | +2,006 | 1.44% | 44,861,063 |
| 2012-03-12 | 2012-03-08 | 6.960 | 6,461,966 | -1,003 | 1.44% | 44,976,012 |
| 2012-03-09 | 2012-03-07 | 6.980 | 6,462,969 | -5,014 | 1.44% | 45,111,885 |
| 2012-03-08 | 2012-03-06 | 7.040 | 6,467,983 | -3,009 | 1.44% | 45,533,856 |
| 2012-03-07 | 2012-03-05 | 7.239 | 6,470,992 | +1,003 | 1.44% | 46,845,550 |
| 2012-03-06 | 2012-03-02 | 7.279 | 6,469,989 | -4,011 | 1.44% | 47,096,351 |
| 2012-03-05 | 2012-03-01 | 7.120 | 6,474,000 | +11,031 | 1.44% | 46,092,659 |
| 2012-03-02 | 2012-02-29 | 7.179 | 6,462,969 | +16,046 | 1.44% | 46,400,796 |
| 2012-03-01 | 2012-02-28 | 7.080 | 6,446,923 | +9,025 | 1.44% | 45,642,738 |
| 2012-02-29 | 2012-02-27 | 7.100 | 6,437,898 | -6,017 | 1.43% | 45,707,234 |
| 2012-02-28 | 2012-02-24 | 7.199 | 6,443,915 | +21,060 | 1.44% | 46,392,509 |
| 2012-02-27 | 2012-02-23 | 7.299 | 6,422,855 | +9,026 | 1.43% | 46,881,344 |
| 2012-02-24 | 2012-02-22 | 7.080 | 6,413,829 | +38,109 | 1.43% | 45,408,440 |
| 2012-02-23 | 2012-02-21 | 7.040 | 6,375,720 | +2,005 | 1.42% | 44,884,335 |
| 2012-02-22 | 2012-02-20 | 7.239 | 6,373,715 | +3,009 | 1.42% | 46,141,331 |
| 2012-02-20 | 2012-02-16 | 7.179 | 6,370,706 | -281 | 1.42% | 45,738,395 |
| 2012-02-17 | 2012-02-15 | 7.179 | 6,370,987 | -2,006 | 1.42% | 45,740,412 |
| 2012-02-16 | 2012-02-14 | 7.140 | 6,372,993 | -1,014 | 1.42% | 45,500,621 |
| 2012-02-15 | 2012-02-13 | 7.179 | 6,374,007 | -14,450 | 1.42% | 45,762,094 |
| 2012-02-14 | 2012-02-10 | 7.299 | 6,388,457 | -49,129 | 1.42% | 46,630,268 |
| 2012-02-13 | 2012-02-09 | 7.419 | 6,437,586 | -20,057 | 1.43% | 47,759,177 |
| 2012-02-10 | 2012-02-08 | 7.160 | 6,457,643 | -3,009 | 1.44% | 46,233,773 |
| 2012-02-09 | 2012-02-07 | 6.821 | 6,460,652 | +34,097 | 1.44% | 44,064,953 |
| 2012-02-08 | 2012-02-06 | 7.040 | 6,426,555 | +2,006 | 1.43% | 45,242,207 |
| 2012-02-07 | 2012-02-03 | 7.120 | 6,424,549 | +21,582 | 1.43% | 45,740,585 |
| 2012-02-06 | 2012-02-02 | 7.160 | 6,402,967 | -32,116 | 1.43% | 45,842,318 |
| 2012-02-03 | 2012-02-01 | 6.781 | 6,435,083 | -48,137 | 1.43% | 43,633,889 |
| 2012-02-02 | 2012-01-31 | 6.621 | 6,483,220 | -33,095 | 1.44% | 42,925,928 |
| 2012-02-01 | 2012-01-30 | 6.661 | 6,516,315 | -46,131 | 1.45% | 43,404,963 |
| 2012-01-31 | 2012-01-27 | 6.801 | 6,562,446 | -131,374 | 1.46% | 44,628,365 |
| 2012-01-30 | 2012-01-26 | 6.302 | 6,693,820 | -33,095 | 1.49% | 42,184,409 |
| 2012-01-27 | 2012-01-20 | 6.123 | 6,726,915 | -16,045 | 1.50% | 41,185,578 |
| 2012-01-26 | 2012-01-19 | 6.142 | 6,742,960 | -13,037 | 1.50% | 41,418,289 |
| 2012-01-20 | 2012-01-18 | 5.963 | 6,755,997 | -302,788 | 1.50% | 40,285,753 |
| 2012-01-19 | 2012-01-17 | 5.983 | 7,058,785 | -345,943 | 1.57% | 42,232,040 |
| 2012-01-18 | 2012-01-16 | 5.983 | 7,404,728 | -40,476 | 1.65% | 44,301,784 |
| 2012-01-17 | 2012-01-13 | 5.983 | 7,445,204 | -40,358 | 1.66% | 44,543,948 |
| 2012-01-16 | 2012-01-12 | 6.023 | 7,485,562 | -302,385 | 1.67% | 45,083,976 |
| 2012-01-13 | 2012-01-11 | 6.003 | 7,787,947 | -513,953 | 1.73% | 46,749,862 |
| 2012-01-12 | 2012-01-10 | 5.903 | 8,301,900 | -21,213 | 1.85% | 49,007,219 |
| 2012-01-11 | 2012-01-09 | 5.823 | 8,323,113 | -53,627 | 1.85% | 48,468,491 |
| 2012-01-10 | 2012-01-06 | 6.083 | 8,376,740 | +9,990 | 1.87% | 50,952,527 |
| 2012-01-09 | 2012-01-05 | 6.083 | 8,366,750 | -50,848 | 1.86% | 50,891,762 |
| 2012-01-06 | 2012-01-04 | 6.123 | 8,417,598 | -14,097 | 1.87% | 51,536,795 |
| 2012-01-05 | 2012-01-03 | 6.123 | 8,431,695 | -21,243 | 1.88% | 51,623,104 |
| 2012-01-04 | 2011-12-30 | 6.222 | 8,452,938 | -116,792 | 1.88% | 52,596,050 |
| 2012-01-03 | 2011-12-29 | 5.963 | 8,569,730 | -241,648 | 1.91% | 51,100,974 |
| 2011-12-30 | 2011-12-28 | 6.023 | 8,811,378 | -44,508 | 1.96% | 53,069,088 |
| 2011-12-29 | 2011-12-23 | 6.023 | 8,855,886 | -76,508 | 1.97% | 53,337,151 |
| 2011-12-28 | 2011-12-22 | 6.003 | 8,932,394 | -63,940 | 1.99% | 53,619,804 |
| 2011-12-23 | 2011-12-21 | 6.003 | 8,996,334 | -79,866 | 2.00% | 54,003,626 |
| 2011-12-22 | 2011-12-20 | 5.963 | 9,076,200 | -92,743 | 2.02% | 54,121,036 |
| 2011-12-21 | 2011-12-19 | 5.983 | 9,168,943 | -119,079 | 2.04% | 54,856,915 |
| 2011-12-20 | 2011-12-16 | 6.063 | 9,288,022 | -7,435,920 | 2.07% | 56,310,278 |
| 2011-12-19 | 2011-12-15 | 6.023 | 16,723,942 | -322,412 | 3.73% | 100,724,808 |
| 2011-12-16 | 2011-12-14 | 6.302 | 17,046,354 | -3,467,416 | 3.80% | 107,426,008 |
| 2011-12-15 | 2011-12-13 | 6.123 | 20,513,770 | -763,174 | 4.57% | 125,595,682 |
| 2011-12-14 | 2011-12-12 | 6.322 | 21,276,944 | -493,406 | 4.74% | 134,511,484 |
| 2011-12-13 | 2011-12-09 | 6.083 | 21,770,350 | -73,208 | 4.85% | 132,420,768 |
| 2011-12-12 | 2011-12-08 | 6.202 | 21,843,558 | -67,192 | 4.87% | 135,479,823 |
| 2011-12-09 | 2011-12-07 | 6.123 | 21,910,750 | -141,403 | 4.88% | 134,148,701 |
| 2011-12-08 | 2011-12-06 | 6.063 | 22,052,153 | +268,084 | 4.91% | 133,695,082 |
| 2011-12-07 | 2011-12-05 | 6.162 | 21,784,069 | -65,186 | 4.85% | 134,241,976 |
| 2011-12-06 | 2011-12-02 | 6.083 | 21,849,255 | -66,188 | 4.87% | 132,900,717 |
| 2011-12-05 | 2011-12-01 | 6.063 | 21,915,443 | -74,212 | 4.88% | 132,866,254 |
| 2011-12-02 | 2011-11-30 | 5.803 | 21,989,655 | -68,194 | 4.90% | 127,615,156 |
| 2011-12-01 | 2011-11-29 | 5.943 | 22,057,849 | -95,271 | 4.91% | 131,090,215 |
| 2011-11-30 | 2011-11-28 | 5.803 | 22,153,120 | -58,166 | 4.93% | 128,563,812 |
| 2011-11-29 | 2011-11-25 | 5.823 | 22,211,286 | +29,083 | 4.95% | 129,344,334 |
| 2011-11-25 | 2011-11-23 | 6.043 | 22,182,203 | -95,272 | 4.94% | 134,041,154 |
| 2011-11-24 | 2011-11-22 | 6.382 | 22,277,475 | -260,743 | 4.96% | 142,169,618 |
| 2011-11-23 | 2011-11-21 | 6.382 | 22,538,218 | +138,395 | 5.02% | 143,833,618 |
| 2011-11-22 | 2011-11-18 | 6.302 | 22,399,823 | -57,163 | 4.99% | 141,163,534 |
| 2011-11-21 | 2011-11-17 | 6.422 | 22,456,986 | -69,197 | 5.00% | 144,210,935 |
| 2011-11-18 | 2011-11-16 | 6.442 | 22,526,183 | -92,263 | 5.02% | 145,104,534 |
| 2011-11-17 | 2011-11-15 | 6.701 | 22,618,446 | -61,174 | 5.04% | 151,562,895 |
| 2011-11-16 | 2011-11-14 | 6.701 | 22,679,620 | -42,121 | 5.05% | 151,972,813 |
| 2011-11-15 | 2011-11-11 | 6.521 | 22,721,741 | -50,142 | 5.06% | 148,176,800 |
| 2011-11-14 | 2011-11-10 | 6.681 | 22,771,883 | -28,080 | 5.07% | 152,136,914 |
| 2011-11-11 | 2011-11-09 | 6.920 | 22,799,963 | -291,832 | 5.08% | 157,780,915 |
| 2011-11-10 | 2011-11-08 | 6.900 | 23,091,795 | -271,774 | 5.14% | 159,339,938 |
| 2011-11-09 | 2011-11-07 | 7.040 | 23,363,569 | -69,197 | 5.20% | 164,476,836 |
| 2011-11-08 | 2011-11-04 | 7.160 | 23,432,766 | -81,536 | 5.22% | 167,767,896 |
| 2011-11-07 | 2011-11-03 | 6.860 | 23,514,302 | -61,174 | 5.24% | 161,317,464 |
| 2011-11-04 | 2011-11-02 | 6.821 | 23,575,476 | -55,157 | 5.25% | 160,796,810 |
| 2011-11-03 | 2011-11-01 | 6.821 | 23,630,633 | -31,089 | 5.26% | 161,173,009 |
| 2011-11-02 | 2011-10-31 | 6.960 | 23,661,722 | -48,137 | 5.27% | 164,688,255 |
| 2011-11-01 | 2011-10-28 | 7.160 | 23,709,859 | +46,181 | 5.28% | 169,751,755 |
| 2011-10-31 | 2011-10-27 | 6.920 | 23,663,678 | +207,591 | 5.27% | 163,758,018 |
| 2011-10-28 | 2011-10-26 | 6.481 | 23,456,087 | -135,386 | 5.22% | 152,030,169 |
| 2011-10-27 | 2011-10-25 | 6.581 | 23,591,473 | -118,633 | 5.25% | 155,260,096 |
| 2011-10-26 | 2011-10-24 | 6.601 | 23,710,106 | -44,126 | 5.28% | 156,513,694 |
| 2011-10-25 | 2011-10-21 | 6.521 | 23,754,232 | -60,171 | 5.29% | 154,910,052 |
| 2011-10-24 | 2011-10-20 | 6.521 | 23,814,403 | -284,812 | 5.30% | 155,302,449 |
| 2011-10-21 | 2011-10-19 | 6.382 | 24,099,215 | -37,105 | 5.37% | 153,795,535 |
| 2011-10-20 | 2011-10-18 | 6.023 | 24,136,320 | -39,112 | 5.38% | 145,368,012 |
| 2011-10-19 | 2011-10-17 | 6.123 | 24,175,432 | -60,171 | 5.39% | 148,014,230 |
| 2011-10-18 | 2011-10-14 | 6.242 | 24,235,603 | -48,137 | 5.40% | 151,282,614 |
| 2011-10-17 | 2011-10-13 | 6.023 | 24,283,740 | -61,175 | 5.41% | 146,255,892 |
| 2011-10-14 | 2011-10-12 | 5.704 | 24,344,915 | -44,125 | 5.42% | 138,856,159 |
| 2011-10-13 | 2011-10-11 | 5.783 | 24,389,040 | -57,163 | 5.43% | 141,053,399 |
| 2011-10-12 | 2011-10-10 | 5.524 | 24,446,203 | -125,357 | 5.45% | 135,046,097 |
| 2011-10-11 | 2011-10-07 | 5.624 | 24,571,560 | -34,945 | 5.47% | 138,188,751 |
| 2011-10-10 | 2011-10-06 | 5.425 | 24,606,505 | -60,878 | 5.48% | 133,478,000 |
| 2011-10-07 | 2011-10-04 | 5.285 | 24,667,383 | +74,211 | 5.49% | 130,364,638 |
| 2011-10-06 | 2011-10-03 | 5.644 | 24,593,172 | -74,211 | 5.48% | 138,800,757 |
| 2011-10-04 | 2011-09-30 | 6.362 | 24,667,383 | -62,177 | 5.49% | 156,929,508 |
| 2011-10-03 | 2011-09-28 | 5.684 | 24,729,560 | +149,426 | 5.51% | 140,556,878 |
| 2011-09-30 | 2011-09-27 | 5.624 | 24,580,134 | -30,086 | 5.48% | 138,236,970 |
| 2011-09-28 | 2011-09-26 | 5.744 | 24,610,220 | -67,192 | 5.48% | 141,350,984 |
| 2011-09-27 | 2011-09-23 | 6.063 | 24,677,412 | -75,214 | 5.50% | 149,611,180 |
| 2011-09-26 | 2011-09-22 | 6.242 | 24,752,626 | -12,034 | 5.51% | 154,509,956 |
| 2011-09-23 | 2011-09-21 | 6.202 | 24,764,660 | -85,243 | 5.52% | 153,597,311 |
| 2011-09-22 | 2011-09-20 | 6.422 | 24,849,903 | -74,211 | 5.54% | 159,577,414 |
| 2011-09-21 | 2011-09-19 | 6.422 | 24,924,114 | -66,216 | 5.55% | 160,053,971 |
| 2011-09-20 | 2011-09-16 | 6.621 | 24,990,330 | -67,191 | 5.57% | 165,463,013 |
| 2011-09-19 | 2011-09-15 | 6.681 | 25,057,521 | -35,100 | 5.58% | 167,407,057 |
| 2011-09-15 | 2011-09-12 | 6.382 | 25,092,621 | +90,257 | 5.59% | 160,135,219 |
| 2011-09-12 | 2011-09-08 | 6.681 | 25,002,364 | +94,269 | 5.57% | 167,038,558 |
| 2011-09-09 | 2011-09-07 | 6.641 | 24,908,095 | -78,223 | 5.55% | 165,415,271 |
| 2011-09-08 | 2011-09-06 | 6.422 | 24,986,318 | -14,040 | 5.57% | 160,453,423 |
| 2011-09-07 | 2011-09-05 | 6.501 | 25,000,358 | +5,014 | 5.57% | 162,537,914 |
| 2011-09-06 | 2011-09-02 | 6.621 | 24,995,344 | -11,031 | 5.57% | 165,496,211 |
| 2011-09-05 | 2011-09-01 | 7.160 | 25,006,375 | -35,100 | 5.57% | 179,034,217 |
| 2011-09-01 | 2011-08-30 | 6.641 | 25,041,475 | -9,026 | 5.58% | 166,301,050 |
| 2011-08-31 | 2011-08-29 | 6.581 | 25,050,501 | +1,003 | 5.58% | 164,862,245 |
| 2011-08-30 | 2011-08-26 | 6.442 | 25,049,498 | +2,006 | 5.58% | 161,358,706 |
| 2011-08-29 | 2011-08-25 | 6.481 | 25,047,492 | -44,126 | 5.58% | 162,344,829 |
| 2011-08-26 | 2011-08-24 | 6.541 | 25,091,618 | -9,026 | 5.59% | 164,132,039 |
| 2011-08-25 | 2011-08-23 | 6.442 | 25,100,644 | +18,052 | 5.59% | 161,688,168 |
| 2011-08-24 | 2011-08-22 | 6.302 | 25,082,592 | -6,018 | 5.59% | 158,070,326 |
| 2011-08-23 | 2011-08-19 | 6.581 | 25,088,610 | -19,054 | 5.59% | 165,113,047 |
| 2011-08-22 | 2011-08-18 | 6.701 | 25,107,664 | -29,083 | 5.59% | 168,242,781 |
| 2011-08-19 | 2011-08-17 | 6.761 | 25,136,747 | -25,071 | 5.60% | 169,941,569 |
| 2011-08-18 | 2011-08-16 | 6.801 | 25,161,818 | -29,083 | 5.60% | 171,114,672 |
| 2011-08-17 | 2011-08-15 | 6.661 | 25,190,901 | -8,023 | 5.61% | 167,795,775 |
| 2011-08-16 | 2011-08-12 | 6.581 | 25,198,924 | +1,003 | 5.61% | 165,839,045 |
| 2011-08-15 | 2011-08-11 | 6.501 | 25,197,921 | -2,006 | 5.61% | 163,822,354 |
| 2011-08-12 | 2011-08-10 | 6.681 | 25,199,927 | +189,540 | 5.61% | 168,358,459 |
| 2011-08-11 | 2011-08-09 | 6.561 | 25,010,387 | -50,143 | 5.57% | 164,099,464 |
| 2011-08-10 | 2011-08-08 | 6.661 | 25,060,530 | -308,880 | 5.58% | 166,927,378 |
| 2011-08-09 | 2011-08-05 | 6.860 | 25,369,410 | -147,420 | 5.65% | 174,044,243 |
| 2011-08-08 | 2011-08-04 | 7.000 | 25,516,830 | -228,651 | 5.68% | 178,617,781 |
| 2011-08-05 | 2011-08-03 | 6.980 | 25,745,481 | -93,266 | 5.73% | 179,704,895 |
| 2011-08-04 | 2011-08-02 | 6.840 | 25,838,747 | -72,206 | 5.76% | 176,748,779 |
| 2011-08-03 | 2011-08-01 | 6.801 | 25,910,953 | -25,071 | 5.77% | 176,209,216 |
| 2011-08-02 | 2011-07-29 | 6.821 | 25,936,024 | +7,020 | 5.78% | 176,896,955 |
| 2011-08-01 | 2011-07-28 | 6.900 | 25,929,004 | -3,009 | 5.78% | 178,917,486 |
| 2011-07-29 | 2011-07-27 | 6.920 | 25,932,013 | -10,028 | 5.78% | 179,455,411 |
| 2011-07-28 | 2011-07-26 | 7.000 | 25,942,041 | +2,006 | 5.78% | 181,594,257 |
| 2011-07-27 | 2011-07-25 | 6.721 | 25,940,035 | -46,132 | 5.78% | 174,337,700 |
| 2011-07-26 | 2011-07-22 | 6.781 | 25,986,167 | -94,268 | 5.79% | 176,202,471 |
| 2011-07-25 | 2011-07-21 | 7.020 | 26,080,435 | -307,542 | 5.81% | 183,083,138 |
| 2011-07-22 | 2011-07-20 | 7.638 | 26,387,977 | +9,026 | 5.88% | 201,555,997 |
| 2011-07-21 | 2011-07-19 | 7.399 | 26,378,951 | -38,109 | 5.88% | 195,174,144 |
| 2011-07-20 | 2011-07-18 | 7.758 | 26,417,060 | -83,151 | 5.88% | 204,939,153 |
| 2011-07-19 | 2011-07-15 | 7.858 | 26,500,211 | -92,579 | 5.90% | 208,226,695 |
| 2011-07-18 | 2011-07-14 | 7.977 | 26,592,790 | -132,377 | 5.92% | 212,136,182 |
| 2011-07-15 | 2011-07-13 | 7.917 | 26,725,167 | -122,349 | 5.95% | 211,593,239 |
| 2011-07-14 | 2011-07-12 | 7.778 | 26,847,516 | -68,194 | 5.98% | 208,813,979 |
| 2011-07-13 | 2011-07-11 | 7.877 | 26,915,710 | +12,034 | 6.00% | 212,028,279 |
| 2011-07-12 | 2011-07-08 | 8.097 | 26,903,676 | -2,006 | 5.99% | 217,835,427 |
| 2011-07-11 | 2011-07-07 | 8.256 | 26,905,682 | -68,194 | 5.99% | 222,144,313 |
| 2011-07-08 | 2011-07-06 | 8.476 | 26,973,876 | -121,346 | 6.01% | 228,624,695 |
| 2011-07-07 | 2011-07-05 | 8.595 | 27,095,222 | -102,797 | 6.04% | 232,895,360 |
| 2011-07-06 | 2011-07-04 | 8.416 | 27,198,019 | -61,174 | 6.06% | 228,897,251 |
| 2011-07-05 | 2011-06-30 | 8.017 | 27,259,193 | -66,189 | 6.07% | 218,539,477 |
| 2011-07-04 | 2011-06-29 | 7.858 | 27,325,382 | -67,191 | 6.09% | 214,710,516 |
| 2011-06-30 | 2011-06-28 | 7.778 | 27,392,573 | -22,063 | 6.10% | 213,053,311 |
| 2011-06-29 | 2011-06-27 | 7.818 | 27,414,636 | -11,032 | 6.11% | 214,318,373 |
| 2011-06-28 | 2011-06-24 | 7.798 | 27,425,668 | +25,072 | 6.11% | 213,857,667 |
| 2011-06-27 | 2011-06-23 | 7.738 | 27,400,596 | -77,220 | 6.10% | 212,022,811 |
| 2011-06-24 | 2011-06-22 | 8.037 | 27,477,816 | -105,300 | 6.12% | 220,840,189 |
| 2011-06-23 | 2011-06-21 | 7.877 | 27,583,116 | -371,058 | 6.14% | 217,285,764 |
| 2011-06-22 | 2011-06-20 | 7.339 | 27,954,174 | -541,543 | 6.23% | 205,156,526 |
| 2011-06-21 | 2011-06-17 | 7.020 | 28,495,717 | +1,245,184 | 6.35% | 200,038,277 |
| 2011-06-20 | 2011-06-16 | 7.977 | 27,250,533 | -432,232 | 6.07% | 217,383,134 |
| 2011-06-17 | 2011-06-15 | 8.157 | 27,682,765 | -212,606 | 6.17% | 225,799,838 |
| 2011-06-16 | 2011-06-14 | 8.197 | 27,895,371 | -18,051 | 6.21% | 228,646,636 |
| 2011-06-15 | 2011-06-13 | 8.197 | 27,913,422 | -31,089 | 6.22% | 228,794,593 |
| 2011-06-14 | 2011-06-10 | 8.276 | 27,944,511 | -134,382 | 6.22% | 231,278,607 |
| 2011-06-13 | 2011-06-09 | 8.456 | 28,078,893 | +67,191 | 6.25% | 237,430,601 |
| 2011-06-10 | 2011-06-08 | 7.977 | 28,011,702 | -137,391 | 6.24% | 223,455,136 |
| 2011-06-09 | 2011-06-07 | 8.336 | 28,149,093 | -266,760 | 6.27% | 234,655,934 |
| 2011-06-08 | 2011-06-03 | 8.536 | 28,415,853 | -338,966 | 6.33% | 242,546,671 |
| 2011-06-07 | 2011-06-02 | 8.795 | 28,754,819 | -98,280 | 6.41% | 252,894,905 |
| 2011-06-03 | 2011-06-01 | 8.954 | 28,853,099 | -469,337 | 6.43% | 258,362,608 |
| 2011-06-02 | 2011-05-31 | 9.054 | 29,322,436 | -4,012 | 6.53% | 265,489,135 |
| 2011-06-01 | 2011-05-30 | 9.034 | 29,326,448 | +1,003 | 6.53% | 264,940,602 |
| 2011-05-31 | 2011-05-27 | 9.074 | 29,325,445 | -3,009 | 6.53% | 266,101,217 |
| 2011-05-30 | 2011-05-26 | 8.815 | 29,328,454 | -54,154 | 6.53% | 258,524,849 |
| 2011-05-27 | 2011-05-25 | 8.835 | 29,382,608 | -48,137 | 6.54% | 259,588,184 |
| 2011-05-26 | 2011-05-24 | 8.855 | 29,430,745 | -49,140 | 6.56% | 260,600,400 |
| 2011-05-25 | 2011-05-23 | 8.915 | 29,479,885 | -1,627,437 | 6.57% | 262,799,274 |
| 2011-05-24 | 2011-05-20 | 8.974 | 31,107,322 | -111,317 | 6.93% | 279,168,229 |
| 2011-05-23 | 2011-05-19 | 9.553 | 31,218,639 | -158,452 | 6.95% | 298,222,449 |
| 2011-05-20 | 2011-05-18 | 9.154 | 31,377,091 | -130,371 | 6.99% | 287,221,017 |
| 2011-05-19 | 2011-05-17 | 8.974 | 31,507,462 | -119,340 | 7.02% | 282,759,228 |
| 2011-05-18 | 2011-05-16 | 9.014 | 31,626,802 | +49,140 | 7.04% | 285,091,696 |
| 2011-05-17 | 2011-05-13 | 8.855 | 31,577,662 | +28,080 | 7.03% | 279,610,705 |
| 2011-05-16 | 2011-05-12 | 8.815 | 31,549,582 | +72,988 | 7.03% | 278,103,677 |
| 2011-05-13 | 2011-05-11 | 8.974 | 31,476,594 | -39,111 | 7.01% | 282,482,208 |
| 2011-05-12 | 2011-05-09 | 9.174 | 31,515,705 | -9,026 | 7.02% | 289,118,386 |
| 2011-05-11 | 2011-05-06 | 9.393 | 31,524,731 | -41,117 | 7.02% | 296,116,869 |
| 2011-05-09 | 2011-05-05 | 9.613 | 31,565,848 | -129,368 | 7.03% | 303,427,789 |
| 2011-05-06 | 2011-05-04 | 9.473 | 31,695,216 | +2,005 | 7.06% | 300,246,655 |
| 2011-05-05 | 2011-05-03 | 9.313 | 31,693,211 | -20,057 | 7.06% | 295,171,196 |
| 2011-05-04 | 2011-04-29 | 9.373 | 31,713,268 | +7,020 | 7.06% | 297,255,369 |
| 2011-05-03 | 2011-04-28 | 9.473 | 31,706,248 | +26,074 | 7.06% | 300,351,161 |
| 2011-04-29 | 2011-04-27 | 9.513 | 31,680,174 | +6,018 | 7.06% | 301,367,760 |
| 2011-04-28 | 2011-04-26 | 9.473 | 31,674,156 | +3,008 | 7.06% | 300,047,155 |
| 2011-04-27 | 2011-04-21 | 9.613 | 31,671,148 | -250,714 | 7.05% | 304,439,988 |
| 2011-04-26 | 2011-04-20 | 9.772 | 31,921,862 | -357,017 | 7.11% | 311,942,931 |
| 2011-04-21 | 2011-04-19 | 9.692 | 32,278,879 | -208,595 | 7.19% | 312,856,776 |
| 2011-04-20 | 2011-04-18 | 10.144 | 32,487,474 | -159,454 | 7.24% | 329,541,939 |
| 2011-04-19 | 2011-04-15 | 10.021 | 32,646,928 | +729,570 | 7.27% | 327,169,515 |
| 2011-04-18 | 2011-04-14 | 10.021 | 31,917,358 | +108,008 | 7.26% | 319,858,166 |
| 2011-04-15 | 2011-04-13 | 10.083 | 31,809,350 | +30,439 | 7.24% | 320,719,524 |
| 2011-04-14 | 2011-04-12 | 10.103 | 31,778,911 | -2,731 | 7.23% | 321,059,920 |
| 2011-04-13 | 2011-04-11 | 10.307 | 31,781,642 | +292,604 | 7.23% | 327,561,049 |
| 2011-04-12 | 2011-04-08 | 10.307 | 31,489,038 | +98,189 | 7.16% | 324,545,293 |
| 2011-04-11 | 2011-04-07 | 10.144 | 31,390,849 | +84,443 | 7.14% | 318,418,146 |
| 2011-04-08 | 2011-04-06 | 10.388 | 31,306,406 | +390,794 | 7.12% | 325,213,672 |
| 2011-04-07 | 2011-04-04 | 10.164 | 30,915,612 | +130,592 | 7.03% | 314,227,217 |
| 2011-04-06 | 2011-04-01 | 10.266 | 30,785,020 | -200,797 | 7.00% | 316,035,145 |
| 2011-04-04 | 2011-03-31 | 10.286 | 30,985,817 | -99,553 | 7.05% | 318,727,646 |
| 2011-04-01 | 2011-03-30 | 10.225 | 31,085,370 | +54,004 | 7.07% | 317,852,157 |
| 2011-03-31 | 2011-03-29 | 10.286 | 31,031,366 | -175,759 | 7.06% | 319,196,174 |
| 2011-03-30 | 2011-03-28 | 10.205 | 31,207,125 | -759,986 | 7.10% | 318,461,467 |
| 2011-03-29 | 2011-03-25 | 10.205 | 31,967,111 | -983,858 | 7.27% | 326,216,948 |
| 2011-03-28 | 2011-03-24 | 10.062 | 32,950,969 | -248,419 | 7.50% | 331,558,789 |
| 2011-03-25 | 2011-03-23 | 10.083 | 33,199,388 | -314,206 | 7.55% | 334,734,659 |
| 2011-03-24 | 2011-03-22 | 9.981 | 33,513,594 | +23,566 | 7.62% | 334,489,500 |
| 2011-03-23 | 2011-03-21 | 10.164 | 33,490,028 | -52,041 | 7.62% | 340,393,659 |
| 2011-03-22 | 2011-03-18 | 10.307 | 33,542,069 | -180,668 | 7.63% | 345,705,087 |
| 2011-03-21 | 2011-03-17 | 10.042 | 33,722,737 | +4,909 | 7.67% | 338,637,571 |
| 2011-03-18 | 2011-03-16 | 10.062 | 33,717,828 | +10,801 | 7.67% | 339,275,067 |
| 2011-03-17 | 2011-03-15 | 9.940 | 33,707,027 | +16,692 | 7.67% | 335,046,956 |
| 2011-03-16 | 2011-03-14 | 10.103 | 33,690,335 | -6,873 | 7.66% | 340,370,891 |
| 2011-03-15 | 2011-03-11 | 10.327 | 33,697,208 | -255,292 | 7.67% | 347,990,416 |
| 2011-03-14 | 2011-03-10 | 10.490 | 33,952,500 | -104,081 | 7.72% | 356,159,385 |
| 2011-03-11 | 2011-03-09 | 10.449 | 34,056,581 | -14,729 | 7.75% | 355,863,804 |
| 2011-03-10 | 2011-03-08 | 10.470 | 34,071,310 | -8,837 | 7.75% | 356,711,702 |
| 2011-03-09 | 2011-03-07 | 10.368 | 34,080,147 | -38,294 | 7.75% | 353,333,363 |
| 2011-03-08 | 2011-03-04 | 10.531 | 34,118,441 | -88,370 | 7.76% | 359,289,998 |
| 2011-03-07 | 2011-03-03 | 10.388 | 34,206,811 | -2,946 | 7.78% | 355,343,331 |
| 2011-03-04 | 2011-03-02 | 10.225 | 34,209,757 | +9,819 | 7.78% | 349,799,442 |
| 2011-03-03 | 2011-03-01 | 10.225 | 34,199,938 | +5,892 | 7.78% | 349,699,041 |
| 2011-03-01 | 2011-02-25 | 9.920 | 34,194,046 | +12,764 | 7.78% | 339,191,420 |
| 2011-02-28 | 2011-02-24 | 9.899 | 34,181,282 | +52,041 | 7.78% | 338,368,575 |
| 2011-02-25 | 2011-02-23 | 9.879 | 34,129,241 | +105,062 | 7.76% | 337,158,237 |
| 2011-02-24 | 2011-02-22 | 9.981 | 34,024,179 | -25,529 | 7.74% | 339,585,501 |
| 2011-02-23 | 2011-02-21 | 10.307 | 34,049,708 | +28,475 | 7.75% | 350,937,125 |
| 2011-02-22 | 2011-02-18 | 10.347 | 34,021,233 | +33,384 | 7.74% | 352,029,588 |
| 2011-02-21 | 2011-02-17 | 10.286 | 33,987,849 | +15,711 | 7.73% | 349,607,277 |
| 2011-02-18 | 2011-02-16 | 10.225 | 33,972,138 | +95,243 | 7.73% | 347,369,755 |
| 2011-02-17 | 2011-02-15 | 10.123 | 33,876,895 | -18,656 | 7.71% | 342,945,724 |
| 2011-02-16 | 2011-02-14 | 10.184 | 33,895,551 | -47,131 | 7.71% | 345,205,819 |
| 2011-02-15 | 2011-02-11 | 9.797 | 33,942,682 | +16,693 | 7.72% | 332,549,759 |
| 2011-02-14 | 2011-02-10 | 9.858 | 33,925,989 | -84,443 | 7.72% | 334,459,306 |
| 2011-02-11 | 2011-02-09 | 10.001 | 34,010,432 | -35,348 | 7.74% | 340,141,048 |
| 2011-02-10 | 2011-02-08 | 10.083 | 34,045,780 | -62,842 | 7.75% | 343,268,453 |
| 2011-02-09 | 2011-02-07 | 10.286 | 34,108,622 | -7,855 | 7.76% | 350,849,577 |
| 2011-02-08 | 2011-02-02 | 10.246 | 34,116,477 | -49,094 | 7.76% | 349,540,552 |
| 2011-02-07 | 2011-01-31 | 10.021 | 34,165,571 | -103,099 | 7.77% | 342,388,517 |
| 2011-02-01 | 2011-01-28 | 10.388 | 34,268,670 | -115,864 | 7.80% | 355,985,928 |
| 2011-01-31 | 2011-01-27 | 10.388 | 34,384,534 | +19,638 | 7.82% | 357,189,533 |
| 2011-01-28 | 2011-01-26 | 10.144 | 34,364,896 | -45,167 | 7.82% | 348,585,872 |
| 2011-01-27 | 2011-01-25 | 10.123 | 34,410,063 | +58,914 | 7.83% | 348,343,140 |
| 2011-01-26 | 2011-01-24 | 9.797 | 34,351,149 | +108,008 | 7.81% | 336,551,670 |
| 2011-01-25 | 2011-01-21 | 9.858 | 34,243,141 | +3,928 | 7.79% | 337,585,948 |
| 2011-01-24 | 2011-01-20 | 10.408 | 34,239,213 | -70,697 | 7.79% | 356,377,338 |
| 2011-01-21 | 2011-01-19 | 10.653 | 34,309,910 | -64,050 | 7.81% | 365,499,404 |
| 2011-01-20 | 2011-01-18 | 10.755 | 34,373,960 | -11,665 | 7.82% | 369,682,502 |
| 2011-01-19 | 2011-01-17 | 10.694 | 34,385,625 | -60,878 | 7.82% | 367,706,775 |
| 2011-01-18 | 2011-01-14 | 10.673 | 34,446,503 | -192,451 | 7.84% | 367,656,147 |
| 2011-01-17 | 2011-01-13 | 10.816 | 34,638,954 | -109,972 | 7.88% | 374,649,102 |
| 2011-01-14 | 2011-01-12 | 10.897 | 34,748,926 | +153,176 | 7.91% | 378,669,716 |
| 2011-01-13 | 2011-01-11 | 10.755 | 34,595,750 | -10,801 | 7.87% | 372,067,793 |
| 2011-01-12 | 2011-01-10 | 10.612 | 34,606,551 | +18,364 | 7.87% | 367,249,698 |
| 2011-01-11 | 2011-01-07 | 10.571 | 34,588,187 | +44,185 | 7.87% | 365,645,777 |
| 2011-01-10 | 2011-01-06 | 10.592 | 34,544,002 | -4,909 | 7.86% | 365,882,299 |
| 2011-01-07 | 2011-01-05 | 10.612 | 34,548,911 | -27,155 | 7.86% | 366,638,014 |
| 2011-01-06 | 2011-01-04 | 10.490 | 34,576,066 | +55,968 | 7.87% | 362,700,549 |
| 2011-01-05 | 2011-01-03 | 10.307 | 34,520,098 | +102,117 | 7.85% | 355,785,252 |
| 2011-01-04 | 2010-12-31 | 10.184 | 34,417,981 | +52,040 | 7.83% | 350,526,455 |
| 2011-01-03 | 2010-12-29 | 10.103 | 34,365,941 | +61,860 | 7.82% | 347,196,487 |
| 2010-12-30 | 2010-12-28 | 10.021 | 34,304,081 | +11,782 | 7.80% | 343,776,588 |
| 2010-12-29 | 2010-12-24 | 10.510 | 34,292,299 | +80,516 | 7.80% | 360,422,346 |
| 2010-12-28 | 2010-12-22 | 10.816 | 34,211,783 | +74,624 | 7.78% | 370,028,892 |
| 2010-12-23 | 2010-12-21 | 10.734 | 34,137,159 | +6,873 | 7.77% | 366,440,440 |
| 2010-12-22 | 2010-12-20 | 10.795 | 34,130,286 | -8,837 | 7.76% | 368,452,241 |
| 2010-12-21 | 2010-12-17 | 11.040 | 34,139,123 | -18,656 | 7.77% | 376,892,116 |
| 2010-12-20 | 2010-12-16 | 10.897 | 34,157,779 | -1,964 | 7.77% | 372,227,805 |
| 2010-12-17 | 2010-12-15 | 11.040 | 34,159,743 | -4,909 | 7.77% | 377,119,758 |
| 2010-12-16 | 2010-12-14 | 11.121 | 34,164,652 | +94,261 | 7.77% | 379,957,524 |
| 2010-12-15 | 2010-12-13 | 11.142 | 34,070,391 | -5,891 | 7.75% | 379,603,186 |
| 2010-12-14 | 2010-12-10 | 11.060 | 34,076,282 | -7,855 | 7.75% | 376,892,451 |
| 2010-12-13 | 2010-12-09 | 11.407 | 34,084,137 | -6,873 | 7.75% | 388,781,629 |
| 2010-12-10 | 2010-12-08 | 11.366 | 34,091,010 | -103,099 | 7.76% | 387,471,240 |
| 2010-12-09 | 2010-12-07 | 11.121 | 34,194,109 | -230,745 | 7.78% | 380,285,126 |
| 2010-12-08 | 2010-12-06 | 11.264 | 34,424,854 | -70,697 | 7.83% | 387,759,676 |
| 2010-12-07 | 2010-12-03 | 11.244 | 34,495,551 | +160,049 | 7.85% | 387,853,370 |
| 2010-12-06 | 2010-12-02 | 11.101 | 34,335,502 | -293,095 | 7.81% | 381,158,237 |
| 2010-12-03 | 2010-12-01 | 10.816 | 34,628,597 | -63,858 | 7.88% | 374,537,082 |
| 2010-12-02 | 2010-11-30 | 10.877 | 34,692,455 | -85,425 | 7.89% | 377,347,690 |
| 2010-12-01 | 2010-11-29 | 10.775 | 34,777,880 | +12,765 | 7.91% | 374,734,935 |
| 2010-11-30 | 2010-11-26 | 10.795 | 34,765,115 | -2,946 | 7.91% | 375,305,514 |
| 2010-11-29 | 2010-11-25 | 10.958 | 34,768,061 | -304,387 | 7.91% | 381,002,787 |
| 2010-11-26 | 2010-11-24 | 11.162 | 35,072,448 | +375,070 | 7.98% | 391,482,221 |
| 2010-11-25 | 2010-11-23 | 11.020 | 34,697,378 | +107,114 | 7.89% | 382,348,445 |
| 2010-11-24 | 2010-11-22 | 10.958 | 34,590,264 | -104,034 | 7.87% | 379,054,413 |
| 2010-11-23 | 2010-11-19 | 11.101 | 34,694,298 | +251,749 | 7.89% | 385,141,229 |
| 2010-11-22 | 2010-11-18 | 10.836 | 34,442,549 | +1,034,172 | 7.84% | 373,226,371 |
| 2010-11-19 | 2010-11-17 | 10.510 | 33,408,377 | -400,269 | 7.60% | 351,132,060 |
| 2010-11-18 | 2010-11-16 | 11.366 | 33,808,646 | -417,305 | 7.69% | 384,261,950 |
| 2010-11-17 | 2010-11-15 | 11.712 | 34,225,951 | +54,004 | 7.79% | 400,856,356 |
| 2010-11-16 | 2010-11-12 | 11.508 | 34,171,947 | -13,746 | 7.77% | 393,263,443 |
| 2010-11-15 | 2010-11-11 | 12.262 | 34,185,693 | -33,385 | 7.78% | 419,185,532 |
| 2010-11-12 | 2010-11-10 | 12.364 | 34,219,078 | -19,638 | 7.78% | 423,079,907 |
| 2010-11-11 | 2010-11-09 | 12.221 | 34,238,716 | -37,312 | 7.79% | 418,440,898 |
| 2010-11-10 | 2010-11-08 | 12.221 | 34,276,028 | -119,791 | 7.80% | 418,896,898 |
| 2010-11-09 | 2010-11-05 | 12.221 | 34,395,819 | +346,000 | 7.83% | 420,360,898 |
| 2010-11-08 | 2010-11-04 | 11.834 | 34,049,819 | +480,938 | 7.75% | 402,954,811 |
| 2010-11-05 | 2010-11-03 | 11.386 | 33,568,881 | +530,302 | 7.64% | 382,220,589 |
| 2010-11-04 | 2010-11-02 | 10.918 | 33,038,579 | +444,863 | 7.52% | 360,704,495 |
| 2010-11-03 | 2010-11-01 | 10.531 | 32,593,716 | +99,181 | 7.42% | 343,233,624 |
| 2010-11-02 | 2010-10-29 | 10.286 | 32,494,535 | -16,692 | 7.39% | 334,246,686 |
| 2010-11-01 | 2010-10-28 | 10.347 | 32,511,227 | -15,710 | 7.40% | 336,405,028 |
| 2010-10-29 | 2010-10-27 | 10.408 | 32,526,937 | +183,528 | 7.40% | 338,555,189 |
| 2010-10-28 | 2010-10-26 | 10.449 | 32,343,409 | +417,983 | 7.36% | 337,962,538 |
| 2010-10-27 | 2010-10-25 | 10.449 | 31,925,426 | +9,819 | 7.26% | 333,594,953 |
| 2010-10-26 | 2010-10-22 | 10.490 | 31,915,607 | -3,927 | 7.26% | 334,792,517 |
| 2010-10-25 | 2010-10-21 | 10.571 | 31,919,534 | +7,855 | 7.26% | 337,434,362 |
| 2010-10-22 | 2010-10-20 | 10.368 | 31,911,679 | +17,674 | 7.26% | 330,851,298 |
| 2010-10-21 | 2010-10-19 | 10.571 | 31,894,005 | +4,910 | 7.26% | 337,164,484 |
| 2010-10-20 | 2010-10-18 | 10.694 | 31,889,095 | +2,945 | 7.25% | 341,009,834 |
| 2010-10-19 | 2010-10-15 | 10.795 | 31,886,150 | -2,945 | 7.25% | 344,225,754 |
| 2010-10-18 | 2010-10-14 | 10.714 | 31,889,095 | +318,624 | 7.25% | 341,659,376 |
| 2010-10-15 | 2010-10-13 | 10.714 | 31,570,471 | +29,457 | 7.18% | 338,245,643 |
| 2010-10-14 | 2010-10-12 | 10.694 | 31,541,014 | +6,873 | 7.18% | 337,287,588 |
| 2010-10-13 | 2010-10-11 | 10.734 | 31,534,141 | +15,711 | 7.17% | 338,498,716 |
| 2010-10-12 | 2010-10-08 | 10.816 | 31,518,430 | +8,837 | 7.17% | 340,898,039 |
| 2010-10-11 | 2010-10-07 | 10.633 | 31,509,593 | +675,543 | 7.17% | 335,026,146 |
| 2010-10-08 | 2010-10-06 | 10.368 | 30,834,050 | +621,538 | 7.01% | 319,678,744 |
| 2010-10-07 | 2010-10-05 | 10.490 | 30,212,512 | +403,559 | 6.87% | 316,927,168 |
| 2010-10-06 | 2010-10-04 | 10.083 | 29,808,953 | +125,682 | 6.78% | 300,550,411 |
| 2010-10-05 | 2010-09-30 | 10.592 | 29,683,271 | +457,618 | 6.75% | 314,398,529 |
| 2010-10-04 | 2010-09-29 | 11.060 | 29,225,653 | +149,193 | 6.65% | 323,243,245 |
| 2010-09-30 | 2010-09-28 | 11.366 | 29,076,460 | +10,801 | 6.61% | 330,476,921 |
| 2010-09-29 | 2010-09-27 | 11.569 | 29,065,659 | +70,379 | 6.61% | 336,274,484 |
| 2010-09-28 | 2010-09-24 | 11.549 | 28,995,280 | +95,446 | 6.60% | 334,869,637 |
| 2010-09-27 | 2010-09-22 | 11.488 | 28,899,834 | +159,675 | 6.57% | 332,001,356 |
| 2010-09-24 | 2010-09-21 | 11.345 | 28,740,159 | +35,996 | 6.54% | 326,069,192 |
| 2010-09-22 | 2010-09-20 | 11.244 | 28,704,163 | +88,669 | 6.53% | 322,737,455 |
| 2010-09-21 | 2010-09-17 | 11.284 | 28,615,494 | +113,084 | 6.51% | 322,906,225 |
| 2010-09-20 | 2010-09-16 | 11.427 | 28,502,410 | +221,875 | 6.48% | 325,694,069 |
| 2010-09-17 | 2010-09-15 | 11.305 | 28,280,535 | +16,359 | 6.43% | 319,702,483 |
| 2010-09-16 | 2010-09-14 | 11.223 | 28,264,176 | +46,379 | 6.43% | 317,214,721 |
| 2010-09-15 | 2010-09-13 | 11.223 | 28,217,797 | +25,600 | 6.42% | 316,694,199 |
| 2010-09-14 | 2010-09-10 | 11.345 | 28,192,197 | -6,084 | 6.41% | 319,852,332 |
| 2010-09-13 | 2010-09-09 | 11.223 | 28,198,281 | +54,421 | 6.42% | 316,475,167 |
| 2010-09-10 | 2010-09-08 | 11.203 | 28,143,860 | +80,877 | 6.40% | 315,291,133 |
| 2010-09-09 | 2010-09-07 | 11.284 | 28,062,983 | +54,597 | 6.38% | 316,671,518 |
| 2010-09-08 | 2010-09-06 | 11.203 | 28,008,386 | +73,455 | 6.37% | 313,773,439 |
| 2010-09-07 | 2010-09-03 | 10.999 | 27,934,931 | +191,515 | 6.36% | 307,260,525 |
| 2010-09-06 | 2010-09-02 | 11.182 | 27,743,416 | +435,821 | 6.31% | 310,239,923 |
| 2010-09-03 | 2010-09-01 | 10.877 | 27,307,595 | +264,594 | 6.21% | 297,023,024 |
| 2010-09-02 | 2010-08-31 | 10.653 | 27,043,001 | +193,219 | 6.15% | 288,085,884 |
| 2010-09-01 | 2010-08-30 | 10.205 | 26,849,782 | +148,210 | 6.11% | 273,995,793 |
| 2010-08-31 | 2010-08-27 | 10.286 | 26,701,572 | +85,296 | 6.07% | 274,658,860 |
| 2010-08-30 | 2010-08-26 | 10.408 | 26,616,276 | +24,260 | 6.06% | 277,034,334 |
| 2010-08-27 | 2010-08-25 | 10.347 | 26,592,016 | +191,443 | 6.05% | 275,156,883 |
| 2010-08-26 | 2010-08-24 | 10.633 | 26,400,573 | -16,864 | 6.01% | 280,704,427 |
| 2010-08-25 | 2010-08-23 | 10.246 | 26,417,437 | -21,002 | 6.01% | 270,659,996 |
| 2010-08-24 | 2010-08-20 | 10.225 | 26,438,439 | -21,601 | 6.01% | 270,336,653 |
| 2010-08-23 | 2010-08-19 | 10.001 | 26,460,040 | -42,222 | 6.02% | 264,628,975 |
| 2010-08-20 | 2010-08-18 | 9.960 | 26,502,262 | -2,945 | 6.03% | 263,971,602 |
| 2010-08-19 | 2010-08-17 | 9.797 | 26,505,207 | -1,964 | 6.03% | 259,681,901 |
| 2010-08-18 | 2010-08-16 | 9.655 | 26,507,171 | -30,439 | 6.03% | 255,921,709 |
| 2010-08-16 | 2010-08-12 | 9.736 | 26,537,610 | -12,764 | 6.04% | 258,377,748 |
| 2010-08-13 | 2010-08-11 | 9.879 | 26,550,374 | -12,765 | 6.04% | 262,287,617 |
| 2010-08-12 | 2010-08-10 | 9.838 | 26,563,139 | -1,964 | 6.04% | 261,331,602 |
| 2010-08-11 | 2010-08-09 | 9.818 | 26,565,103 | +12,765 | 6.04% | 260,809,825 |
| 2010-08-10 | 2010-08-06 | 9.838 | 26,552,338 | -12,765 | 6.04% | 261,225,340 |
| 2010-08-09 | 2010-08-05 | 9.797 | 26,565,103 | -80,515 | 6.04% | 260,268,726 |
| 2010-08-06 | 2010-08-04 | 9.797 | 26,645,618 | -14,729 | 6.06% | 261,057,563 |
| 2010-08-05 | 2010-08-03 | 9.899 | 26,660,347 | +25,284 | 6.07% | 263,917,065 |
| 2010-08-04 | 2010-08-02 | 9.634 | 26,635,063 | +148,266 | 6.06% | 256,613,958 |
| 2010-08-03 | 2010-07-30 | 9.370 | 26,486,797 | +1,964 | 6.03% | 248,171,943 |
| 2010-08-02 | 2010-07-29 | 9.410 | 26,484,833 | +982 | 6.03% | 249,232,469 |
| 2010-07-30 | 2010-07-28 | 9.431 | 26,483,851 | -6,873 | 6.03% | 249,762,672 |
| 2010-07-29 | 2010-07-27 | 9.573 | 26,490,724 | -28,475 | 6.03% | 253,604,579 |
| 2010-07-28 | 2010-07-26 | 9.696 | 26,519,199 | -15,711 | 6.03% | 257,118,165 |
| 2010-07-27 | 2010-07-23 | 9.451 | 26,534,910 | +8,837 | 6.04% | 250,784,681 |
| 2010-07-26 | 2010-07-22 | 9.410 | 26,526,073 | +10,801 | 6.03% | 249,620,553 |
| 2010-07-23 | 2010-07-21 | 9.329 | 26,515,272 | -155,139 | 6.03% | 247,358,575 |
| 2010-07-22 | 2010-07-20 | 9.329 | 26,670,411 | +18,656 | 6.07% | 248,805,852 |
| 2010-07-21 | 2010-07-19 | 9.146 | 26,651,755 | +2,946 | 6.06% | 243,746,034 |
| 2010-07-20 | 2010-07-16 | 9.084 | 26,648,809 | +20,619 | 6.06% | 242,090,679 |
| 2010-07-19 | 2010-07-15 | 9.105 | 26,628,190 | +149,248 | 6.06% | 242,445,750 |
| 2010-07-16 | 2010-07-14 | 9.084 | 26,478,942 | -9,819 | 6.02% | 240,547,525 |
| 2010-07-15 | 2010-07-13 | 9.166 | 26,488,761 | +2,946 | 6.03% | 242,794,902 |
| 2010-07-14 | 2010-07-12 | 9.207 | 26,485,815 | -22,584 | 6.03% | 243,846,868 |
| 2010-07-13 | 2010-07-09 | 9.309 | 26,508,399 | +112,918 | 6.03% | 246,754,513 |
| 2010-07-12 | 2010-07-08 | 9.268 | 26,395,481 | +1,964 | 6.01% | 244,628,123 |
| 2010-07-09 | 2010-07-07 | 9.064 | 26,393,517 | +65,787 | 6.00% | 239,233,879 |
| 2010-07-08 | 2010-07-06 | 9.023 | 26,327,730 | -30,439 | 5.99% | 237,565,049 |
| 2010-07-07 | 2010-07-05 | 8.942 | 26,358,169 | +73,642 | 6.00% | 235,692,175 |
| 2010-07-06 | 2010-07-02 | 9.064 | 26,284,527 | +50,519 | 5.98% | 238,245,981 |
| 2010-07-05 | 2010-06-30 | 8.738 | 26,234,008 | -50,077 | 5.97% | 229,238,387 |
| 2010-07-02 | 2010-06-29 | 8.759 | 26,284,085 | +54,986 | 5.98% | 230,211,346 |
| 2010-06-30 | 2010-06-28 | 8.881 | 26,229,099 | +28,475 | 5.97% | 232,935,278 |
| 2010-06-29 | 2010-06-25 | 8.799 | 26,200,624 | +11,783 | 5.96% | 230,547,696 |
| 2010-06-28 | 2010-06-24 | 9.023 | 26,188,841 | -2,946 | 5.96% | 236,311,801 |
| 2010-06-25 | 2010-06-23 | 9.166 | 26,191,787 | -6,873 | 5.96% | 240,072,851 |
| 2010-06-24 | 2010-06-22 | 9.288 | 26,198,660 | -64,805 | 5.96% | 243,337,660 |
| 2010-06-22 | 2010-06-18 | 8.901 | 26,263,465 | -475,237 | 5.98% | 233,775,430 |
| 2010-06-21 | 2010-06-17 | 8.677 | 26,738,702 | +63,823 | 6.08% | 232,014,606 |
| 2010-06-18 | 2010-06-15 | 8.799 | 26,674,879 | -49,094 | 6.07% | 234,720,818 |
| 2010-06-17 | 2010-06-14 | 8.636 | 26,723,973 | -14,729 | 6.08% | 230,798,130 |
| 2010-06-15 | 2010-06-11 | 8.392 | 26,738,702 | -63,823 | 6.08% | 224,389,713 |
| 2010-06-14 | 2010-06-10 | 8.453 | 26,802,525 | -11,783 | 6.10% | 226,563,117 |
| 2010-06-11 | 2010-06-09 | 8.331 | 26,814,308 | -981 | 6.10% | 223,385,668 |
| 2010-06-10 | 2010-06-08 | 8.188 | 26,815,289 | -3,928 | 6.10% | 219,570,474 |
| 2010-06-09 | 2010-06-07 | 8.148 | 26,819,217 | -6,873 | 6.10% | 218,510,087 |
| 2010-06-08 | 2010-06-04 | 8.351 | 26,826,090 | -58,914 | 6.10% | 224,030,238 |
| 2010-06-07 | 2010-06-03 | 8.290 | 26,885,004 | -10,801 | 6.12% | 222,879,395 |
| 2010-06-04 | 2010-06-02 | 8.005 | 26,895,805 | -116,011 | 6.12% | 215,299,243 |
| 2010-06-03 | 2010-06-01 | 8.188 | 27,011,816 | +112,918 | 6.15% | 221,179,688 |
| 2010-06-02 | 2010-05-31 | 8.290 | 26,898,898 | -31,420 | 6.12% | 222,994,578 |
| 2010-06-01 | 2010-05-28 | 8.148 | 26,930,318 | -12,765 | 6.13% | 219,415,285 |
| 2010-05-31 | 2010-05-27 | 8.148 | 26,943,083 | +33,384 | 6.13% | 219,519,288 |
| 2010-05-28 | 2010-05-26 | 7.577 | 26,909,699 | -32,402 | 6.12% | 203,899,981 |
| 2010-05-27 | 2010-05-25 | 7.679 | 26,942,101 | +2,946 | 6.13% | 206,889,388 |
| 2010-05-26 | 2010-05-24 | 7.761 | 26,939,155 | +981 | 6.13% | 209,061,639 |
| 2010-05-25 | 2010-05-20 | 7.842 | 26,938,174 | -15,710 | 6.13% | 211,248,818 |
| 2010-05-24 | 2010-05-19 | 8.229 | 26,953,884 | -116,845 | 6.13% | 221,803,362 |
| 2010-05-20 | 2010-05-18 | 8.270 | 27,070,729 | -8,837 | 6.16% | 223,867,676 |
| 2010-05-19 | 2010-05-17 | 8.351 | 27,079,566 | +2,945 | 6.16% | 226,147,068 |
| 2010-05-18 | 2010-05-14 | 8.514 | 27,076,621 | +21,602 | 6.16% | 230,534,620 |
| 2010-05-17 | 2010-05-13 | 8.575 | 27,055,019 | +14,729 | 6.16% | 232,003,932 |
| 2010-05-14 | 2010-05-12 | 8.473 | 27,040,290 | +106,044 | 6.15% | 229,123,735 |
| 2010-05-13 | 2010-05-11 | 8.494 | 26,934,246 | -48,113 | 6.13% | 228,773,798 |
| 2010-05-11 | 2010-05-07 | 8.759 | 26,982,359 | +4,910 | 6.14% | 236,327,237 |
| 2010-05-10 | 2010-05-06 | 8.759 | 26,977,449 | +7,855 | 6.14% | 236,284,232 |
| 2010-05-07 | 2010-05-05 | 9.105 | 26,969,594 | -32,403 | 6.14% | 245,554,183 |
| 2010-05-06 | 2010-05-04 | 9.186 | 27,001,997 | -56,949 | 6.14% | 248,049,201 |
| 2010-05-04 | 2010-04-30 | 9.125 | 27,058,946 | +18,656 | 6.16% | 246,918,878 |
| 2010-05-03 | 2010-04-29 | 8.962 | 27,040,290 | +64,805 | 6.15% | 242,342,412 |
| 2010-04-30 | 2010-04-28 | 9.064 | 26,975,485 | +339,719 | 6.14% | 244,508,903 |
| 2010-04-29 | 2010-04-27 | 8.697 | 26,635,766 | +160,540 | 6.06% | 231,663,958 |
| 2010-04-28 | 2010-04-26 | 8.881 | 26,475,226 | +93,771 | 6.02% | 235,121,081 |
| 2010-04-27 | 2010-04-23 | 9.003 | 26,381,455 | +87,388 | 6.00% | 237,512,472 |
| 2010-04-26 | 2010-04-22 | 8.962 | 26,294,067 | +216,033 | 5.98% | 235,654,560 |
| 2010-04-23 | 2010-04-21 | 9.003 | 26,078,034 | -110,954 | 5.93% | 234,780,770 |
| 2010-04-22 | 2010-04-20 | 8.942 | 26,188,988 | +9,819 | 5.96% | 234,179,375 |
| 2010-04-21 | 2010-04-19 | 8.779 | 26,179,169 | +2,945 | 5.96% | 229,825,669 |
| 2010-04-20 | 2010-04-16 | 9.023 | 26,176,224 | +34,366 | 5.96% | 236,197,953 |
| 2010-04-19 | 2010-04-15 | 9.044 | 26,141,858 | +43,204 | 5.95% | 236,420,334 |
| 2010-04-16 | 2010-04-14 | 8.962 | 26,098,654 | +89,352 | 5.94% | 233,903,215 |
| 2010-04-15 | 2010-04-13 | 8.860 | 26,009,302 | +15,710 | 5.92% | 230,453,527 |
| 2010-04-14 | 2010-04-12 | 8.922 | 25,993,592 | +123,719 | 5.91% | 231,902,705 |
| 2010-04-13 | 2010-04-09 | 9.023 | 25,869,873 | +93,280 | 5.89% | 233,433,633 |
| 2010-04-12 | 2010-04-08 | 9.125 | 25,776,593 | +246,455 | 5.86% | 235,217,123 |
| 2010-04-09 | 2010-04-07 | 9.398 | 25,530,138 | +147,285 | 5.81% | 239,941,074 |
| 2010-04-08 | 2010-04-01 | 9.398 | 25,382,853 | +387,290 | 5.77% | 238,556,839 |
| 2010-04-07 | 2010-03-31 | 9.523 | 24,995,563 | +966 | 5.78% | 238,021,583 |
| 2010-04-01 | 2010-03-30 | 9.481 | 24,994,597 | -43,475 | 5.78% | 236,977,547 |
| 2010-03-31 | 2010-03-29 | 9.605 | 25,038,072 | -39,612 | 5.79% | 240,499,650 |
| 2010-03-30 | 2010-03-26 | 9.253 | 25,077,684 | +11,594 | 5.80% | 232,054,787 |
| 2010-03-29 | 2010-03-25 | 9.398 | 25,066,090 | +20,289 | 5.80% | 235,579,790 |
| 2010-03-26 | 2010-03-24 | 9.274 | 25,045,801 | +232,836 | 5.79% | 232,278,238 |
| 2010-03-25 | 2010-03-23 | 9.191 | 24,812,965 | +9,662 | 5.74% | 228,064,252 |
| 2010-03-24 | 2010-03-22 | 9.481 | 24,803,303 | -100,478 | 5.73% | 235,163,860 |
| 2010-03-23 | 2010-03-19 | 9.626 | 24,903,781 | +63,765 | 5.76% | 239,725,275 |
| 2010-03-22 | 2010-03-18 | 9.481 | 24,840,016 | +63,764 | 5.74% | 235,511,942 |
| 2010-03-19 | 2010-03-17 | 9.460 | 24,776,252 | +36,713 | 5.73% | 234,394,487 |
| 2010-03-18 | 2010-03-16 | 9.378 | 24,739,539 | +77,290 | 5.72% | 231,998,613 |
| 2010-03-17 | 2010-03-15 | 9.440 | 24,662,249 | +12,560 | 5.70% | 232,805,429 |
| 2010-03-16 | 2010-03-12 | 9.398 | 24,649,689 | +41,543 | 5.70% | 231,666,310 |
| 2010-03-15 | 2010-03-11 | 9.481 | 24,608,146 | -17,390 | 5.69% | 233,313,547 |
| 2010-03-12 | 2010-03-10 | 9.502 | 24,625,536 | +28,018 | 5.69% | 233,988,203 |
| 2010-03-11 | 2010-03-09 | 9.336 | 24,597,518 | -77,021 | 5.69% | 229,648,394 |
| 2010-03-10 | 2010-03-08 | 9.440 | 24,674,539 | -57,271 | 5.71% | 232,921,444 |
| 2010-03-09 | 2010-03-05 | 9.212 | 24,731,810 | +966 | 5.72% | 227,830,307 |
| 2010-03-08 | 2010-03-04 | 9.212 | 24,730,844 | +1,932 | 5.72% | 227,821,408 |
| 2010-03-05 | 2010-03-03 | 9.378 | 24,728,912 | -7,729 | 5.72% | 231,898,957 |
| 2010-03-04 | 2010-03-02 | 9.295 | 24,736,641 | -55,069 | 5.72% | 229,923,124 |
| 2010-03-03 | 2010-03-01 | 9.440 | 24,791,710 | -78,256 | 5.73% | 234,027,509 |
| 2010-03-02 | 2010-02-26 | 9.171 | 24,869,966 | -59,900 | 5.75% | 228,073,329 |
| 2010-03-01 | 2010-02-25 | 8.984 | 24,929,866 | -83,087 | 5.76% | 223,977,946 |
| 2010-02-26 | 2010-02-24 | 8.943 | 25,012,953 | +61,832 | 5.78% | 223,688,830 |
| 2010-02-25 | 2010-02-23 | 8.487 | 24,951,121 | -79,222 | 5.77% | 211,772,470 |
| 2010-02-24 | 2010-02-22 | 8.487 | 25,030,343 | +33,814 | 5.79% | 212,444,866 |
| 2010-02-23 | 2010-02-19 | 8.280 | 24,996,529 | +7,729 | 5.78% | 206,983,288 |
| 2010-02-22 | 2010-02-18 | 8.363 | 24,988,800 | -966 | 5.78% | 208,988,481 |
| 2010-02-19 | 2010-02-17 | 8.446 | 24,989,766 | -4,831 | 5.78% | 211,065,833 |
| 2010-02-18 | 2010-02-12 | 8.508 | 24,994,597 | -53,137 | 5.78% | 212,658,891 |
| 2010-02-17 | 2010-02-11 | 8.405 | 25,047,734 | +7,729 | 5.79% | 210,518,400 |
| 2010-02-12 | 2010-02-10 | 8.425 | 25,040,005 | +34,781 | 5.79% | 210,971,798 |
| 2010-02-11 | 2010-02-09 | 8.280 | 25,005,224 | -228,972 | 5.78% | 207,055,287 |
| 2010-02-10 | 2010-02-08 | 8.467 | 25,234,196 | -23,187 | 5.83% | 213,652,689 |
| 2010-02-09 | 2010-02-05 | 8.715 | 25,257,383 | -26,086 | 5.84% | 220,123,307 |
| 2010-02-08 | 2010-02-04 | 8.695 | 25,283,469 | -292,736 | 5.85% | 219,827,254 |
| 2010-02-05 | 2010-02-03 | 8.695 | 25,576,205 | -40,578 | 5.91% | 222,372,449 |
| 2010-02-04 | 2010-02-02 | 8.550 | 25,616,783 | -20,288 | 5.92% | 219,013,167 |
| 2010-02-03 | 2010-02-01 | 8.425 | 25,637,071 | -193,226 | 5.93% | 216,002,312 |
| 2010-02-02 | 2010-01-29 | 8.757 | 25,830,297 | +283,740 | 5.97% | 226,185,807 |
| 2010-02-01 | 2010-01-28 | 8.612 | 25,546,557 | +10,929 | 5.91% | 219,999,296 |
| 2010-01-29 | 2010-01-27 | 8.487 | 25,535,628 | -7,729 | 5.90% | 216,733,469 |
| 2010-01-28 | 2010-01-26 | 8.550 | 25,543,357 | -966 | 5.91% | 218,385,404 |
| 2010-01-27 | 2010-01-25 | 8.964 | 25,544,323 | -966 | 5.91% | 228,969,627 |
| 2010-01-26 | 2010-01-22 | 9.129 | 25,545,289 | -199,989 | 5.91% | 233,208,832 |
| 2010-01-25 | 2010-01-21 | 9.005 | 25,745,278 | +30,916 | 5.95% | 231,836,828 |
| 2010-01-22 | 2010-01-20 | 9.233 | 25,714,362 | -178,733 | 5.95% | 237,413,929 |
| 2010-01-21 | 2010-01-19 | 9.667 | 25,893,095 | -207,718 | 5.99% | 250,320,506 |
| 2010-01-20 | 2010-01-18 | 8.860 | 26,100,813 | -43,475 | 6.03% | 231,256,201 |
| 2010-01-18 | 2010-01-14 | 8.467 | 26,144,288 | -108,207 | 6.04% | 221,358,249 |
| 2010-01-15 | 2010-01-13 | 8.487 | 26,252,495 | -2,898 | 6.07% | 222,817,873 |
| 2010-01-14 | 2010-01-12 | 8.612 | 26,255,393 | -133,326 | 6.07% | 226,103,579 |
| 2010-01-13 | 2010-01-11 | 8.508 | 26,388,719 | +967 | 6.10% | 224,520,352 |
| 2010-01-12 | 2010-01-08 | 8.529 | 26,387,752 | +399,976 | 6.10% | 225,058,383 |
| 2010-01-11 | 2010-01-07 | 8.550 | 25,987,776 | +107,240 | 6.01% | 222,185,007 |
| 2010-01-08 | 2010-01-06 | 8.384 | 25,880,536 | +140,089 | 5.98% | 216,982,083 |
| 2010-01-07 | 2010-01-05 | 8.218 | 25,740,447 | +309,161 | 5.95% | 211,544,713 |
| 2010-01-06 | 2010-01-04 | 8.322 | 25,431,286 | -3,865 | 5.88% | 211,636,202 |
| 2010-01-05 | 2009-12-31 | 8.508 | 25,435,151 | -3,864 | 5.88% | 216,407,210 |
| 2009-12-30 | 2009-12-28 | 8.363 | 25,439,015 | +966 | 5.88% | 212,753,758 |
| 2009-12-29 | 2009-12-24 | 8.301 | 25,438,049 | -13,526 | 5.88% | 211,165,884 |
| 2009-12-28 | 2009-12-22 | 8.198 | 25,451,575 | +11,594 | 5.88% | 208,643,775 |
| 2009-12-23 | 2009-12-21 | 8.115 | 25,439,981 | -62,799 | 5.88% | 206,442,178 |
| 2009-12-22 | 2009-12-18 | 8.239 | 25,502,780 | +57,002 | 5.90% | 210,119,414 |
| 2009-12-21 | 2009-12-17 | 8.322 | 25,445,778 | +85,019 | 5.88% | 211,756,802 |
| 2009-12-18 | 2009-12-16 | 8.280 | 25,360,759 | +115,935 | 5.86% | 209,999,288 |
| 2009-12-17 | 2009-12-15 | 8.529 | 25,244,824 | +158,445 | 5.84% | 215,310,469 |
| 2009-12-16 | 2009-12-14 | 8.260 | 25,086,379 | +437,656 | 5.80% | 207,207,971 |
| 2009-12-15 | 2009-12-11 | 8.343 | 24,648,723 | +132,359 | 5.70% | 205,634,062 |
| 2009-12-14 | 2009-12-10 | 8.798 | 24,516,364 | -240,565 | 5.67% | 215,695,247 |
| 2009-12-11 | 2009-12-09 | 8.964 | 24,756,929 | -19,323 | 5.72% | 221,911,726 |
| 2009-12-10 | 2009-12-08 | 8.943 | 24,776,252 | +64,731 | 5.73% | 221,572,032 |
| 2009-12-09 | 2009-12-07 | 8.798 | 24,711,521 | -84,053 | 5.71% | 217,412,240 |
| 2009-12-08 | 2009-12-04 | 8.591 | 24,795,574 | -41,544 | 5.73% | 213,018,757 |
| 2009-12-07 | 2009-12-03 | 8.695 | 24,837,118 | -28,984 | 5.74% | 215,946,453 |
| 2009-12-04 | 2009-12-02 | 8.570 | 24,866,102 | +90,816 | 5.75% | 213,109,905 |
| 2009-12-03 | 2009-12-01 | 8.384 | 24,775,286 | +38,645 | 5.73% | 207,715,681 |
| 2009-12-02 | 2009-11-30 | 8.177 | 24,736,641 | +20,289 | 5.72% | 202,270,899 |
| 2009-12-01 | 2009-11-27 | 7.784 | 24,716,352 | +144,919 | 5.71% | 192,383,491 |
| 2009-11-30 | 2009-11-26 | 8.467 | 24,571,433 | -199,022 | 5.68% | 208,041,213 |
| 2009-11-27 | 2009-11-25 | 8.322 | 24,770,455 | -215,447 | 5.73% | 206,136,843 |
| 2009-11-26 | 2009-11-24 | 7.866 | 24,985,902 | -70,527 | 5.78% | 196,550,527 |
| 2009-11-25 | 2009-11-23 | 7.618 | 25,056,429 | -21,255 | 5.79% | 190,880,946 |
| 2009-11-24 | 2009-11-20 | 7.680 | 25,077,684 | -66,662 | 5.80% | 192,600,282 |
| 2009-11-23 | 2009-11-19 | 7.556 | 25,144,346 | +65,696 | 5.81% | 189,989,147 |
| 2009-11-20 | 2009-11-18 | 7.411 | 25,078,650 | +86,952 | 5.80% | 185,858,644 |
| 2009-11-19 | 2009-11-17 | 7.370 | 24,991,698 | -1,423,093 | 5.78% | 184,179,524 |
| 2009-11-18 | 2009-11-16 | 7.308 | 26,414,791 | +60,867 | 6.11% | 193,026,736 |
| 2009-11-17 | 2009-11-13 | 7.225 | 26,353,924 | -967 | 6.09% | 190,399,718 |
| 2009-11-16 | 2009-11-12 | 7.080 | 26,354,891 | -8,695 | 6.09% | 186,587,658 |
| 2009-11-12 | 2009-11-10 | 7.018 | 26,363,586 | +47,340 | 6.10% | 185,011,943 |
| 2009-11-11 | 2009-11-09 | 7.101 | 26,316,246 | +52,171 | 6.08% | 186,858,837 |
| 2009-11-10 | 2009-11-06 | 7.101 | 26,264,075 | +11,594 | 6.07% | 186,488,396 |
| 2009-11-09 | 2009-11-05 | 7.038 | 26,252,481 | -878,210 | 6.07% | 184,775,699 |
| 2009-11-06 | 2009-11-04 | 6.997 | 27,130,691 | -10,627 | 6.27% | 189,833,624 |
| 2009-11-05 | 2009-11-03 | 7.080 | 27,141,318 | -37,679 | 6.28% | 192,155,413 |
| 2009-11-04 | 2009-11-02 | 7.038 | 27,178,997 | +373,891 | 6.28% | 191,296,897 |
| 2009-11-03 | 2009-10-30 | 6.997 | 26,805,106 | -45,408 | 6.20% | 187,555,504 |
| 2009-11-02 | 2009-10-29 | 7.080 | 26,850,514 | -174,869 | 6.21% | 190,096,576 |
| 2009-10-30 | 2009-10-28 | 7.101 | 27,025,383 | -13,526 | 6.25% | 191,894,073 |
| 2009-10-29 | 2009-10-27 | 7.038 | 27,038,909 | +44,442 | 6.25% | 190,310,901 |
| 2009-10-28 | 2009-10-23 | 6.914 | 26,994,467 | +253,125 | 6.24% | 186,645,192 |
| 2009-10-27 | 2009-10-22 | 6.894 | 26,741,342 | -348,772 | 6.18% | 184,341,457 |
| 2009-10-23 | 2009-10-21 | 6.790 | 27,090,114 | +10,628 | 6.26% | 183,941,727 |
| 2009-10-22 | 2009-10-20 | 6.790 | 27,079,486 | -74,392 | 6.26% | 183,869,563 |
| 2009-10-21 | 2009-10-19 | 6.790 | 27,153,878 | +29,950 | 6.28% | 184,374,684 |
| 2009-10-20 | 2009-10-16 | 6.645 | 27,123,928 | -1,932 | 6.27% | 180,240,838 |
| 2009-10-19 | 2009-10-15 | 6.831 | 27,125,860 | -131,394 | 6.27% | 185,307,518 |
| 2009-10-16 | 2009-10-14 | 6.831 | 27,257,254 | +93,715 | 6.30% | 186,205,123 |
| 2009-10-15 | 2009-10-13 | 6.811 | 27,163,539 | -29,950 | 6.28% | 185,002,600 |
| 2009-10-14 | 2009-10-12 | 6.686 | 27,193,489 | -22,221 | 6.29% | 181,828,953 |
| 2009-10-13 | 2009-10-09 | 6.624 | 27,215,710 | -54,103 | 6.29% | 180,287,340 |
| 2009-10-12 | 2009-10-08 | 6.562 | 27,269,813 | -32,849 | 6.31% | 178,952,185 |
| 2009-10-09 | 2009-10-07 | 6.479 | 27,302,662 | -76,706 | 6.31% | 176,906,958 |
| 2009-10-08 | 2009-10-06 | 6.521 | 27,379,368 | -23,971 | 6.33% | 178,537,544 |
| 2009-10-07 | 2009-10-05 | 6.459 | 27,403,339 | -98,345 | 6.34% | 176,992,010 |
| 2009-10-06 | 2009-10-02 | 6.397 | 27,501,684 | +323,653 | 6.36% | 175,919,244 |
| 2009-10-05 | 2009-09-30 | 6.376 | 27,178,031 | -678,222 | 6.28% | 173,286,324 |
| 2009-10-02 | 2009-09-29 | 6.521 | 27,856,253 | +701,409 | 6.44% | 181,647,253 |
| 2009-09-30 | 2009-09-28 | 6.376 | 27,154,844 | -9,661 | 6.28% | 173,138,485 |
| 2009-09-29 | 2009-09-25 | 6.562 | 27,164,505 | -68,595 | 6.28% | 178,261,124 |
| 2009-09-28 | 2009-09-24 | 6.438 | 27,233,100 | +357,467 | 6.30% | 175,328,716 |
| 2009-09-25 | 2009-09-23 | 6.542 | 26,875,633 | +21,254 | 6.21% | 175,809,107 |
| 2009-09-24 | 2009-09-22 | 6.459 | 26,854,379 | +30,917 | 6.21% | 173,446,401 |
| 2009-09-23 | 2009-09-21 | 6.542 | 26,823,462 | +13,525 | 6.20% | 175,467,826 |
| 2009-09-22 | 2009-09-18 | 6.583 | 26,809,937 | -57,967 | 6.20% | 176,489,347 |
| 2009-09-21 | 2009-09-17 | 6.583 | 26,867,904 | -966 | 6.21% | 176,870,943 |
| 2009-09-18 | 2009-09-16 | 6.707 | 26,868,870 | -9,662 | 6.21% | 180,214,610 |
| 2009-09-17 | 2009-09-15 | 6.604 | 26,878,532 | -6,763 | 6.21% | 177,497,325 |
| 2009-09-16 | 2009-09-14 | 6.604 | 26,885,295 | -10,627 | 6.22% | 177,541,986 |
| 2009-09-15 | 2009-09-11 | 6.686 | 26,895,922 | -9,661 | 6.22% | 179,839,275 |
| 2009-09-14 | 2009-09-10 | 6.749 | 26,905,583 | -2,899 | 6.22% | 181,574,807 |
| 2009-09-11 | 2009-09-09 | 7.399 | 26,908,482 | -3,864 | 6.22% | 199,087,534 |
| 2009-09-10 | 2009-09-08 | 7.269 | 26,912,346 | +1,134,021 | 6.22% | 195,622,858 |
| 2009-09-09 | 2009-09-07 | 7.269 | 25,778,325 | +3,698 | 6.23% | 187,379,785 |
| 2009-09-08 | 2009-09-04 | 7.161 | 25,774,627 | -66,564 | 6.23% | 184,564,915 |
| 2009-09-07 | 2009-09-03 | 7.074 | 25,841,191 | -67,487 | 6.24% | 182,805,409 |
| 2009-09-04 | 2009-09-02 | 7.009 | 25,908,678 | -7,396 | 6.26% | 181,601,331 |
| 2009-09-03 | 2009-09-01 | 7.009 | 25,916,074 | -134,051 | 6.26% | 181,653,172 |
| 2009-09-02 | 2009-08-31 | 6.815 | 26,050,125 | +34,206 | 6.29% | 177,520,752 |
| 2009-09-01 | 2009-08-28 | 6.923 | 26,015,919 | -68,412 | 6.29% | 180,101,742 |
| 2009-08-31 | 2009-08-27 | 7.031 | 26,084,331 | -128,504 | 6.30% | 183,396,831 |
| 2009-08-28 | 2009-08-26 | 6.944 | 26,212,835 | -72,110 | 6.33% | 182,032,021 |
| 2009-08-27 | 2009-08-25 | 6.944 | 26,284,945 | +2,774 | 6.35% | 182,532,780 |
| 2009-08-26 | 2009-08-24 | 7.117 | 26,282,171 | -176,528 | 6.35% | 187,062,140 |
| 2009-08-25 | 2009-08-21 | 7.074 | 26,458,699 | -155,215 | 6.39% | 187,173,776 |
| 2009-08-24 | 2009-08-20 | 6.923 | 26,613,914 | -160,861 | 6.43% | 184,241,513 |
| 2009-08-21 | 2009-08-19 | 6.771 | 26,774,775 | +293,063 | 6.47% | 181,300,470 |
| 2009-08-19 | 2009-08-17 | 6.706 | 26,481,712 | -294,912 | 6.40% | 177,597,364 |
| 2009-08-18 | 2009-08-14 | 6.923 | 26,776,624 | -191,369 | 6.47% | 185,367,914 |
| 2009-08-17 | 2009-08-13 | 6.750 | 26,967,993 | -33,282 | 6.52% | 182,025,396 |
| 2009-08-14 | 2009-08-12 | 6.663 | 27,001,275 | +189,520 | 6.52% | 179,913,500 |
| 2009-08-13 | 2009-08-11 | 6.815 | 26,811,755 | +40,678 | 6.48% | 182,710,943 |
| 2009-08-12 | 2009-08-10 | 6.815 | 26,771,077 | -442,830 | 6.47% | 182,433,740 |
| 2009-08-11 | 2009-08-07 | 6.988 | 27,213,907 | +82,280 | 6.58% | 190,161,319 |
| 2009-08-10 | 2009-08-06 | 6.966 | 27,131,627 | -17,566 | 6.56% | 188,999,421 |
| 2009-08-07 | 2009-08-05 | 7.096 | 27,149,193 | +2,774 | 6.56% | 192,645,794 |
| 2009-08-06 | 2009-08-04 | 7.031 | 27,146,419 | -366,097 | 6.56% | 190,864,286 |
| 2009-08-05 | 2009-08-03 | 7.226 | 27,512,516 | -24,037 | 6.65% | 198,795,037 |
| 2009-08-04 | 2009-07-31 | 7.182 | 27,536,553 | +320,797 | 6.65% | 197,777,290 |
| 2009-08-03 | 2009-07-30 | 6.923 | 27,215,756 | +895,829 | 6.58% | 188,407,915 |
| 2009-07-31 | 2009-07-29 | 7.182 | 26,319,927 | -20,801 | 6.36% | 189,039,051 |
| 2009-07-30 | 2009-07-28 | 7.507 | 26,340,728 | -926,337 | 6.36% | 197,736,122 |
| 2009-07-29 | 2009-07-27 | 7.788 | 27,267,065 | +980,882 | 6.59% | 212,358,504 |
| 2009-07-27 | 2009-07-23 | 7.355 | 26,286,183 | -116,023 | 6.35% | 193,346,007 |
| 2009-07-24 | 2009-07-22 | 7.507 | 26,402,206 | -171,955 | 6.38% | 198,197,628 |
| 2009-07-23 | 2009-07-21 | 7.355 | 26,574,161 | +9,245 | 6.42% | 195,464,207 |
| 2009-07-22 | 2009-07-20 | 7.009 | 26,564,916 | +233,895 | 6.42% | 186,201,091 |
| 2009-07-21 | 2009-07-17 | 7.009 | 26,331,021 | +1,849 | 6.36% | 184,561,654 |
| 2009-07-20 | 2009-07-16 | 6.966 | 26,329,172 | +49,882 | 6.36% | 183,409,504 |
| 2009-07-17 | 2009-07-15 | 7.009 | 26,279,290 | +392,063 | 6.35% | 184,199,056 |
| 2009-07-16 | 2009-07-14 | 6.815 | 25,887,227 | +17,673 | 6.26% | 176,410,670 |
| 2009-07-15 | 2009-07-13 | 6.988 | 25,869,554 | +36,358 | 6.25% | 180,767,448 |
| 2009-07-14 | 2009-07-10 | 6.966 | 25,833,196 | +24,962 | 6.24% | 179,954,526 |
| 2009-07-13 | 2009-07-09 | 6.988 | 25,808,234 | +201,956 | 6.24% | 180,338,965 |
| 2009-07-10 | 2009-07-08 | 6.858 | 25,606,278 | +198,496 | 6.19% | 175,604,031 |
| 2009-07-09 | 2009-07-07 | 6.988 | 25,407,782 | +172,885 | 6.14% | 177,540,746 |
| 2009-07-08 | 2009-07-06 | 7.139 | 25,234,897 | +18,490 | 6.10% | 180,154,137 |
| 2009-07-07 | 2009-07-03 | 7.291 | 25,216,407 | +741,439 | 6.09% | 183,840,787 |
| 2009-07-06 | 2009-07-02 | 7.593 | 24,474,968 | -8,320 | 5.91% | 185,848,052 |
| 2009-07-03 | 2009-06-30 | 6.923 | 24,483,288 | +147,883 | 5.92% | 169,491,719 |
| 2009-07-02 | 2009-06-29 | 7.139 | 24,335,405 | +72,110 | 5.88% | 173,732,585 |
| 2009-06-30 | 2009-06-26 | 7.074 | 24,263,295 | +100,562 | 5.86% | 171,643,078 |
| 2009-06-29 | 2009-06-25 | 7.009 | 24,162,733 | +1,085,867 | 5.84% | 169,363,503 |
| 2009-06-26 | 2009-06-24 | 6.901 | 23,076,866 | +1,418,165 | 5.58% | 159,256,173 |
| 2009-06-25 | 2009-06-23 | 6.577 | 21,658,701 | +95,222 | 5.23% | 142,440,914 |
| 2009-06-24 | 2009-06-22 | 6.620 | 21,563,479 | -42,527 | 5.21% | 142,747,667 |
| 2009-06-23 | 2009-06-19 | 6.468 | 21,606,006 | +154,390 | 5.22% | 139,757,281 |
| 2009-06-22 | 2009-06-18 | 6.317 | 21,451,616 | +165,483 | 5.18% | 135,510,089 |
| 2009-06-19 | 2009-06-17 | 6.620 | 21,286,133 | -7,396 | 5.14% | 140,911,670 |
| 2009-06-18 | 2009-06-16 | 6.685 | 21,293,529 | -65,638 | 5.15% | 142,342,597 |
| 2009-06-17 | 2009-06-15 | 6.836 | 21,359,167 | -19,415 | 5.16% | 146,015,903 |
| 2009-06-16 | 2009-06-12 | 6.598 | 21,378,582 | +63,790 | 5.17% | 141,061,176 |
| 2009-06-15 | 2009-06-11 | 6.447 | 21,314,792 | -312,477 | 5.15% | 137,412,464 |
| 2009-06-12 | 2009-06-10 | 6.209 | 21,627,269 | +22,188 | 5.23% | 134,280,312 |
| 2009-06-10 | 2009-06-08 | 5.560 | 21,605,081 | +924 | 5.22% | 120,120,681 |
| 2009-06-09 | 2009-06-05 | 5.841 | 21,604,157 | -66,563 | 5.22% | 126,191,427 |
| 2009-06-08 | 2009-06-04 | 5.776 | 21,670,720 | +17,565 | 5.24% | 125,173,780 |
| 2009-06-05 | 2009-06-03 | 5.495 | 21,653,155 | +1,849 | 5.23% | 118,982,658 |
| 2009-06-01 | 2009-05-27 | 5.538 | 21,651,306 | -184,758 | 5.23% | 119,909,289 |
| 2009-05-29 | 2009-05-26 | 5.538 | 21,836,064 | -192,294 | 5.28% | 120,932,516 |
| 2009-05-25 | 2009-05-21 | 5.170 | 22,028,358 | +1,849 | 5.32% | 113,896,084 |
| 2009-05-22 | 2009-05-20 | 5.430 | 22,026,509 | +146,994 | 5.32% | 119,604,675 |
| 2009-05-21 | 2009-05-19 | 5.192 | 21,879,515 | +2,773 | 5.29% | 113,599,834 |
| 2009-05-18 | 2009-05-14 | 5.257 | 21,876,742 | -57,318 | 5.29% | 115,005,254 |
| 2009-05-15 | 2009-05-13 | 5.495 | 21,934,060 | -294,912 | 5.30% | 120,526,212 |
| 2009-05-14 | 2009-05-12 | 5.214 | 22,228,972 | -92,449 | 5.37% | 115,895,129 |
| 2009-05-12 | 2009-05-08 | 4.521 | 22,321,421 | +46,225 | 5.39% | 100,924,565 |
| 2009-05-11 | 2009-05-07 | 4.435 | 22,275,196 | +1,849 | 5.38% | 98,787,992 |
| 2009-05-06 | 2009-05-04 | 4.305 | 22,273,347 | +1,849 | 5.38% | 95,888,676 |
| 2009-05-05 | 2009-04-30 | 4.219 | 22,271,498 | -96,840 | 5.38% | 93,953,466 |
| 2009-05-04 | 2009-04-29 | 4.219 | 22,368,338 | -205,237 | 5.40% | 94,361,990 |
| 2009-04-30 | 2009-04-28 | 4.219 | 22,573,575 | +529,732 | 5.45% | 95,227,793 |
| 2009-04-29 | 2009-04-27 | 4.197 | 22,043,843 | +717,402 | 5.33% | 92,516,203 |
| 2009-04-28 | 2009-04-24 | 4.283 | 21,326,441 | +358,702 | 5.15% | 91,350,797 |
| 2009-04-21 | 2009-04-17 | 3.570 | 20,967,739 | +40,677 | 5.07% | 74,845,261 |
| 2009-04-17 | 2009-04-15 | 3.570 | 20,927,062 | +1,849 | 5.06% | 74,700,063 |
| 2009-04-15 | 2009-04-09 | 3.396 | 20,925,213 | +1,849 | 5.06% | 71,071,962 |
| 2009-04-09 | 2009-04-07 | 3.353 | 20,923,364 | +159,937 | 5.06% | 70,160,386 |
| 2009-04-08 | 2009-04-06 | 3.353 | 20,763,427 | +1,849 | 5.02% | 69,624,084 |
| 2009-04-07 | 2009-04-03 | 3.245 | 20,761,578 | +1,849 | 5.02% | 67,372,146 |
| 2009-04-06 | 2009-04-02 | 3.245 | 20,759,729 | +1,849 | 5.02% | 67,366,146 |
| 2009-04-03 | 2009-04-01 | 3.180 | 20,757,880 | -87,790 | 5.02% | 66,012,943 |
| 2009-04-01 | 2009-03-30 | 3.029 | 20,845,670 | -124,806 | 5.04% | 63,135,359 |
| 2009-03-31 | 2009-03-27 | 3.159 | 20,970,476 | -129,428 | 5.07% | 66,235,361 |
| 2009-03-24 | 2009-03-20 | 2.899 | 21,099,904 | -65,639 | 5.10% | 61,166,558 |
| 2009-03-23 | 2009-03-19 | 2.942 | 21,165,543 | -466,867 | 5.11% | 62,272,613 |
| 2009-03-18 | 2009-03-16 | 2.899 | 21,632,410 | -2,407,366 | 5.23% | 62,710,241 |
| 2009-03-13 | 2009-03-11 | 2.747 | 24,039,776 | +184,898 | 5.81% | 66,048,491 |
| 2009-03-12 | 2009-03-10 | 2.704 | 23,854,878 | +312,476 | 5.76% | 64,508,356 |
| 2009-03-11 | 2009-03-09 | 2.683 | 23,542,402 | -159,936 | 5.69% | 63,154,052 |
| 2009-03-10 | 2009-03-06 | 2.704 | 23,702,338 | +286,591 | 5.73% | 64,095,858 |
| 2009-03-09 | 2009-03-05 | 2.726 | 23,415,747 | -12,943 | 5.66% | 63,827,425 |
| 2009-03-06 | 2009-03-04 | 2.747 | 23,428,690 | -68,412 | 5.66% | 64,369,553 |
| 2009-03-05 | 2009-03-03 | 2.661 | 23,497,102 | -222,801 | 5.68% | 62,524,205 |
| 2009-03-04 | 2009-03-02 | 2.726 | 23,719,903 | -73,035 | 5.73% | 64,656,504 |
| 2009-03-03 | 2009-02-27 | 2.834 | 23,792,938 | -2,773 | 5.75% | 67,429,219 |
| 2009-03-02 | 2009-02-26 | 2.834 | 23,795,711 | -1,849 | 5.75% | 67,437,078 |
| 2009-02-27 | 2009-02-25 | 2.899 | 23,797,560 | -83,204 | 5.75% | 68,986,799 |
| 2009-02-25 | 2009-02-23 | 2.942 | 23,880,764 | -48,998 | 5.77% | 70,261,253 |
| 2009-02-24 | 2009-02-20 | 2.899 | 23,929,762 | -136,824 | 5.78% | 69,370,039 |
| 2009-02-20 | 2009-02-18 | 2.856 | 24,066,586 | -60,092 | 5.82% | 68,725,385 |
| 2009-02-18 | 2009-02-16 | 2.964 | 24,126,678 | -65,639 | 5.83% | 71,506,720 |
| 2009-02-16 | 2009-02-12 | 2.985 | 24,192,317 | -43,450 | 5.85% | 72,224,628 |
| 2009-02-13 | 2009-02-11 | 3.029 | 24,235,767 | -84,129 | 5.86% | 73,402,959 |
| 2009-02-12 | 2009-02-10 | 3.007 | 24,319,896 | -78,581 | 5.88% | 73,131,634 |
| 2009-02-09 | 2009-02-05 | 3.072 | 24,398,477 | -125,731 | 5.90% | 74,951,413 |
| 2009-02-05 | 2009-02-03 | 3.072 | 24,524,208 | +208,935 | 5.93% | 75,337,655 |
| 2009-02-03 | 2009-01-30 | 2.812 | 24,315,273 | -747,911 | 5.88% | 68,383,491 |
| 2009-02-02 | 2009-01-29 | 2.812 | 25,063,184 | +168,938 | 6.06% | 70,486,891 |
| 2009-01-30 | 2009-01-23 | 2.921 | 24,894,246 | +138,368 | 6.02% | 72,704,536 |
| 2009-01-29 | 2009-01-22 | 2.921 | 24,755,878 | +50,473 | 5.98% | 72,300,428 |
| 2009-01-23 | 2009-01-21 | 2.899 | 24,705,405 | +23,122 | 5.97% | 71,618,553 |
| 2009-01-22 | 2009-01-20 | 2.985 | 24,682,283 | +120,671 | 5.96% | 73,687,391 |
| 2009-01-21 | 2009-01-19 | 3.072 | 24,561,612 | +51,486 | 5.93% | 75,452,559 |
| 2009-01-20 | 2009-01-16 | 3.050 | 24,510,126 | +38,614 | 5.92% | 74,764,153 |
| 2009-01-14 | 2009-01-12 | 2.964 | 24,471,512 | -1,849 | 5.91% | 72,528,740 |
| 2009-01-12 | 2009-01-08 | 3.094 | 24,473,361 | -525,109 | 5.91% | 75,710,902 |
| 2009-01-09 | 2009-01-07 | 3.223 | 24,998,470 | -910,621 | 6.04% | 80,580,222 |
| 2009-01-08 | 2009-01-06 | 3.310 | 25,909,091 | -1,941,424 | 6.26% | 85,757,551 |
| 2009-01-07 | 2009-01-05 | 3.223 | 27,850,515 | -485,356 | 6.73% | 89,773,522 |
| 2009-01-06 | 2009-01-02 | 3.245 | 28,335,871 | -181,200 | 6.85% | 91,951,028 |
| 2009-01-05 | 2008-12-31 | 3.180 | 28,517,071 | -146,069 | 6.89% | 90,688,249 |
| 2009-01-02 | 2008-12-29 | 3.223 | 28,663,140 | -118,334 | 6.93% | 92,392,942 |
| 2008-12-22 | 2008-12-18 | 3.288 | 28,781,474 | +74,883 | 6.95% | 94,642,321 |
| 2008-12-18 | 2008-12-16 | 3.115 | 28,706,591 | +27,735 | 6.94% | 89,427,868 |
| 2008-12-15 | 2008-12-11 | 3.353 | 28,678,856 | -21,894 | 6.93% | 96,166,162 |
| 2008-12-11 | 2008-12-09 | 3.180 | 28,700,750 | +550,070 | 6.93% | 91,272,373 |
| 2008-12-09 | 2008-12-05 | 3.288 | 28,150,680 | +143,295 | 6.80% | 92,568,077 |
| 2008-12-08 | 2008-12-04 | 3.288 | 28,007,385 | +35,131 | 6.77% | 92,096,879 |
| 2008-12-05 | 2008-12-03 | 3.223 | 27,972,254 | +950,374 | 6.76% | 90,165,936 |
| 2008-12-04 | 2008-12-02 | 3.094 | 27,021,880 | -950,374 | 6.53% | 83,595,012 |
| 2008-12-02 | 2008-11-28 | 3.029 | 27,972,254 | +554,693 | 6.76% | 84,719,671 |
| 2008-12-01 | 2008-11-27 | 2.812 | 27,417,561 | -341,136 | 6.62% | 77,108,266 |
| 2008-11-28 | 2008-11-26 | 2.791 | 27,758,697 | -1,071,988 | 6.71% | 77,467,145 |
| 2008-11-27 | 2008-11-25 | 2.812 | 28,830,685 | -518,594 | 6.97% | 81,082,490 |
| 2008-11-25 | 2008-11-21 | 3.029 | 29,349,279 | -54,545 | 7.09% | 88,890,272 |
| 2008-11-24 | 2008-11-20 | 2.942 | 29,403,824 | -16,640 | 7.10% | 86,511,031 |
| 2008-11-21 | 2008-11-19 | 3.094 | 29,420,464 | +831,114 | 7.11% | 91,015,282 |
| 2008-11-18 | 2008-11-14 | 3.375 | 28,589,350 | -42,526 | 6.91% | 96,484,521 |
| 2008-11-17 | 2008-11-13 | 3.418 | 28,631,876 | -50,847 | 6.92% | 97,866,860 |
| 2008-11-14 | 2008-11-12 | 3.440 | 28,682,723 | -316,175 | 6.93% | 98,661,171 |
| 2008-11-11 | 2008-11-07 | 3.115 | 28,998,898 | -1,158,383 | 7.01% | 90,338,474 |
| 2008-11-10 | 2008-11-06 | 3.072 | 30,157,281 | -5,778 | 7.29% | 92,642,292 |
| 2008-11-07 | 2008-11-05 | 3.353 | 30,163,059 | -75,808 | 7.29% | 101,143,003 |
| 2008-11-05 | 2008-11-03 | 2.985 | 30,238,867 | +15,300 | 7.31% | 90,276,220 |
| 2008-11-04 | 2008-10-31 | 2.553 | 30,223,567 | +68,412 | 7.30% | 77,153,652 |
| 2008-11-03 | 2008-10-30 | 2.445 | 30,155,155 | -8,320 | 7.29% | 73,717,190 |
| 2008-10-31 | 2008-10-29 | 2.185 | 30,163,475 | +1,389,505 | 7.29% | 65,906,995 |
| 2008-10-30 | 2008-10-28 | 2.185 | 28,773,970 | -5,547 | 6.95% | 62,870,936 |
| 2008-10-29 | 2008-10-27 | 2.120 | 28,779,517 | -64,714 | 6.95% | 61,015,242 |
| 2008-10-28 | 2008-10-24 | 2.466 | 28,844,231 | -1,392,279 | 6.97% | 71,136,514 |
| 2008-10-27 | 2008-10-23 | 2.661 | 30,236,510 | -101,693 | 7.31% | 80,457,315 |
| 2008-10-24 | 2008-10-22 | 2.812 | 30,338,203 | -19,415 | 7.33% | 85,322,185 |
| 2008-10-23 | 2008-10-21 | 2.964 | 30,357,618 | -69,336 | 7.34% | 89,973,999 |
| 2008-10-22 | 2008-10-20 | 2.834 | 30,426,954 | -116,486 | 7.35% | 86,230,030 |
| 2008-10-21 | 2008-10-17 | 2.791 | 30,543,440 | -61,016 | 7.38% | 85,238,622 |
| 2008-10-20 | 2008-10-16 | 2.921 | 30,604,456 | -53,620 | 7.39% | 89,381,409 |
| 2008-10-17 | 2008-10-15 | 3.115 | 30,658,076 | -52,696 | 7.41% | 95,507,209 |
| 2008-10-16 | 2008-10-14 | 3.223 | 30,710,772 | +170,106 | 7.42% | 98,993,292 |
| 2008-10-15 | 2008-10-13 | 3.029 | 30,540,666 | +48,998 | 7.38% | 92,498,630 |
| 2008-10-14 | 2008-10-10 | 3.094 | 30,491,668 | +132,201 | 7.37% | 94,329,164 |
| 2008-10-13 | 2008-10-09 | 3.483 | 30,359,467 | +67,488 | 7.34% | 105,742,307 |
| 2008-10-10 | 2008-10-08 | 3.461 | 30,291,979 | +221,877 | 7.32% | 104,851,921 |
| 2008-10-09 | 2008-10-06 | 3.721 | 30,070,102 | +318,948 | 7.27% | 111,890,216 |
| 2008-10-08 | 2008-10-03 | 3.570 | 29,751,154 | +133,127 | 7.19% | 106,198,045 |
| 2008-10-06 | 2008-10-02 | 3.634 | 29,618,027 | +382,738 | 7.16% | 107,645,076 |
| 2008-10-03 | 2008-09-30 | 3.591 | 29,235,289 | +392,907 | 7.06% | 104,989,107 |
| 2008-10-02 | 2008-09-29 | 3.656 | 28,842,382 | +578,729 | 6.97% | 105,450,002 |
| 2008-09-30 | 2008-09-26 | 3.548 | 28,263,653 | -4,995,008 | 6.83% | 100,276,901 |
| 2008-09-29 | 2008-09-25 | 3.548 | 33,258,661 | +313,402 | 8.04% | 117,998,741 |
| 2008-09-26 | 2008-09-24 | 3.375 | 32,945,259 | +639,977 | 7.96% | 111,185,022 |
| 2008-09-25 | 2008-09-23 | 3.202 | 32,305,282 | -499,224 | 7.81% | 103,434,166 |
| 2008-09-24 | 2008-09-22 | 3.223 | 32,804,506 | -36,979 | 7.93% | 105,742,247 |
| 2008-09-23 | 2008-09-19 | 3.159 | 32,841,485 | +122,032 | 7.94% | 103,730,007 |
| 2008-09-22 | 2008-09-18 | 2.661 | 32,719,453 | +20,339 | 7.91% | 87,064,259 |
| 2008-09-19 | 2008-09-17 | 2.791 | 32,699,114 | -2,103,210 | 7.90% | 91,254,536 |
| 2008-09-18 | 2008-09-16 | 2.856 | 34,802,324 | -3,294,875 | 8.41% | 99,382,734 |
| 2008-09-17 | 2008-09-12 | 3.050 | 38,097,199 | +489,054 | 9.21% | 116,209,310 |
| 2008-09-16 | 2008-09-11 | 3.094 | 37,608,145 | +360,551 | 9.09% | 116,344,729 |
| 2008-09-12 | 2008-09-10 | 3.461 | 37,247,594 | +231,122 | 9.00% | 128,927,918 |
| 2008-09-11 | 2008-09-09 | 3.570 | 37,016,472 | +116,485 | 8.94% | 132,131,916 |
| 2008-09-10 | 2008-09-08 | 3.570 | 36,899,987 | -8,320 | 8.92% | 131,716,118 |
| 2008-09-09 | 2008-09-05 | 3.656 | 36,908,307 | +13,867 | 8.92% | 134,939,654 |
| 2008-09-08 | 2008-09-04 | 3.786 | 36,894,440 | +284,742 | 8.91% | 139,677,912 |
| 2008-09-05 | 2008-09-03 | 3.764 | 36,609,698 | +113,712 | 8.85% | 137,807,914 |
| 2008-09-04 | 2008-09-02 | 3.786 | 36,495,986 | -6,471 | 8.82% | 138,169,413 |
| 2008-09-02 | 2008-08-29 | 3.851 | 36,502,457 | +14,792 | 8.82% | 140,562,950 |
| 2008-09-01 | 2008-08-28 | 3.916 | 36,487,665 | +39,950 | 8.82% | 142,874,068 |
| 2008-08-29 | 2008-08-27 | 3.916 | 36,447,715 | +54,545 | 8.81% | 142,717,637 |
| 2008-08-28 | 2008-08-26 | 3.786 | 36,393,170 | +92,449 | 8.79% | 137,780,164 |
| 2008-08-27 | 2008-08-25 | 3.894 | 36,300,721 | +23,112 | 8.77% | 141,356,740 |
| 2008-08-25 | 2008-08-20 | 3.981 | 36,277,609 | +12,943 | 8.77% | 144,406,001 |
| 2008-08-20 | 2008-08-18 | 3.959 | 36,264,666 | +924 | 8.76% | 143,569,945 |
| 2008-08-19 | 2008-08-15 | 4.067 | 36,263,742 | +27,735 | 8.76% | 147,488,863 |
| 2008-08-18 | 2008-08-14 | 3.829 | 36,236,007 | +115,561 | 8.76% | 138,752,995 |
| 2008-08-15 | 2008-08-13 | 3.808 | 36,120,446 | -143,296 | 8.73% | 137,529,079 |
| 2008-08-14 | 2008-08-12 | 4.110 | 36,263,742 | -128,504 | 8.76% | 149,057,894 |
| 2008-08-13 | 2008-08-11 | 4.392 | 36,392,246 | -67,016 | 8.79% | 159,820,933 |
| 2008-08-11 | 2008-08-07 | 4.500 | 36,459,262 | -87,704 | 8.81% | 164,058,967 |
| 2008-08-08 | 2008-08-05 | 4.435 | 36,546,966 | -456,697 | 8.83% | 162,081,689 |
| 2008-08-07 | 2008-08-04 | 4.673 | 37,003,663 | -95,222 | 8.94% | 172,912,835 |
| 2008-08-05 | 2008-08-01 | 4.738 | 37,098,885 | -53,621 | 8.96% | 175,765,541 |
| 2008-08-04 | 2008-07-31 | 4.630 | 37,152,506 | -240,367 | 8.98% | 172,000,872 |
| 2008-08-01 | 2008-07-30 | 4.781 | 37,392,873 | -155,314 | 9.04% | 178,776,270 |
| 2008-07-31 | 2008-07-29 | 4.738 | 37,548,187 | -145,144 | 9.07% | 177,894,225 |
| 2008-07-30 | 2008-07-28 | 4.932 | 37,693,331 | -134,051 | 9.11% | 185,920,864 |
| 2008-07-29 | 2008-07-25 | 4.500 | 37,827,382 | -23,112 | 9.14% | 170,215,217 |
| 2008-07-28 | 2008-07-24 | 4.586 | 37,850,494 | -259,781 | 9.15% | 173,594,586 |
| 2008-07-25 | 2008-07-23 | 4.608 | 38,110,275 | -50,847 | 9.21% | 175,610,488 |
| 2008-07-24 | 2008-07-22 | 4.543 | 38,161,122 | +130,353 | 9.22% | 173,368,102 |
| 2008-07-23 | 2008-07-21 | 4.630 | 38,030,769 | -130,353 | 9.19% | 176,066,870 |
| 2008-07-22 | 2008-07-18 | 4.413 | 38,161,122 | -20,339 | 9.22% | 168,414,727 |
| 2008-07-18 | 2008-07-16 | 4.413 | 38,181,461 | +19,414 | 9.23% | 168,504,488 |
| 2008-07-17 | 2008-07-15 | 4.500 | 38,162,047 | -12,942 | 9.22% | 171,721,139 |
| 2008-07-16 | 2008-07-14 | 4.673 | 38,174,989 | +15,716 | 9.22% | 178,386,274 |
| 2008-07-15 | 2008-07-11 | 4.738 | 38,159,273 | -22,188 | 9.22% | 180,789,403 |
| 2008-07-14 | 2008-07-10 | 4.565 | 38,181,461 | -20,339 | 9.23% | 174,286,505 |
| 2008-07-11 | 2008-07-09 | 4.716 | 38,201,800 | +53,621 | 9.23% | 180,164,443 |
| 2008-07-10 | 2008-07-08 | 4.630 | 38,148,179 | -34,206 | 9.22% | 176,610,430 |
| 2008-07-08 | 2008-07-04 | 4.781 | 38,182,385 | +27,734 | 9.23% | 182,550,947 |
| 2008-07-07 | 2008-07-03 | 4.673 | 38,154,651 | +32,357 | 9.22% | 178,291,238 |
| 2008-07-04 | 2008-07-02 | 4.630 | 38,122,294 | -18,489 | 9.21% | 176,490,593 |
| 2008-07-03 | 2008-06-30 | 4.846 | 38,140,783 | +27,734 | 9.22% | 184,827,414 |
| 2008-07-02 | 2008-06-27 | 4.889 | 38,113,049 | -19,414 | 9.21% | 186,342,062 |
| 2008-06-26 | 2008-06-24 | 4.932 | 38,132,463 | -24,037 | 9.21% | 188,086,865 |
| 2008-06-25 | 2008-06-23 | 4.565 | 38,156,500 | -8,320 | 9.22% | 174,172,566 |
| 2008-06-24 | 2008-06-20 | 4.651 | 38,164,820 | +3,698 | 9.22% | 177,513,114 |
| 2008-06-23 | 2008-06-19 | 4.803 | 38,161,122 | +94,170 | 9.22% | 183,274,850 |
| 2008-06-20 | 2008-06-18 | 4.803 | 38,066,952 | +24,036 | 9.20% | 182,822,584 |
| 2008-06-19 | 2008-06-17 | 4.868 | 38,042,916 | +38,829 | 9.19% | 185,176,163 |
| 2008-06-18 | 2008-06-16 | 4.759 | 38,004,087 | +20,339 | 9.18% | 180,876,334 |
| 2008-06-17 | 2008-06-13 | 4.759 | 37,983,748 | +24,036 | 9.18% | 180,779,533 |
| 2008-06-16 | 2008-06-12 | 4.781 | 37,959,712 | +73,035 | 9.17% | 181,486,342 |
| 2008-06-13 | 2008-06-11 | 4.911 | 37,886,677 | -21,263 | 9.15% | 186,054,910 |
| 2008-06-12 | 2008-06-10 | 4.932 | 37,907,940 | -7,396 | 9.16% | 186,979,414 |
| 2008-06-11 | 2008-06-06 | 5.495 | 37,915,336 | +440,081 | 9.16% | 208,342,269 |
| 2008-06-10 | 2008-06-05 | 5.473 | 37,475,255 | +187,078 | 9.06% | 205,113,328 |
| 2008-06-06 | 2008-06-04 | 5.560 | 37,288,177 | +143,138 | 9.01% | 207,316,104 |
| 2008-06-05 | 2008-06-03 | 5.538 | 37,145,039 | +99,184 | 8.98% | 205,716,699 |
| 2008-06-04 | 2008-06-02 | 5.517 | 37,045,855 | +3,697 | 8.95% | 204,365,963 |
| 2008-06-03 | 2008-05-30 | 5.560 | 37,042,158 | +21,264 | 8.95% | 205,948,279 |
| 2008-06-02 | 2008-05-29 | 5.430 | 37,020,894 | +1,849 | 8.95% | 201,024,684 |
| 2008-05-30 | 2008-05-28 | 5.603 | 37,019,045 | -11,094 | 8.94% | 207,421,485 |
| 2008-05-29 | 2008-05-27 | 5.625 | 37,030,139 | -12,019 | 8.95% | 208,284,741 |
| 2008-05-28 | 2008-05-26 | 5.495 | 37,042,158 | +1,849 | 8.95% | 203,544,213 |
| 2008-05-27 | 2008-05-23 | 5.755 | 37,040,309 | +1,849 | 8.95% | 213,149,835 |
| 2008-05-23 | 2008-05-21 | 5.841 | 37,038,460 | +1,849 | 8.95% | 216,344,296 |
| 2008-05-22 | 2008-05-20 | 5.733 | 37,036,611 | -21,263 | 8.95% | 212,327,320 |
| 2008-05-20 | 2008-05-16 | 5.841 | 37,057,874 | +1,849 | 8.95% | 216,457,694 |
| 2008-05-19 | 2008-05-15 | 5.646 | 37,056,025 | +4,623 | 8.95% | 209,231,998 |
| 2008-05-16 | 2008-05-14 | 5.884 | 37,051,402 | -98,689 | 8.95% | 218,023,001 |
| 2008-05-14 | 2008-05-09 | 5.625 | 37,150,091 | +103,542 | 8.98% | 208,959,439 |
| 2008-05-09 | 2008-05-07 | 5.646 | 37,046,549 | -2,773 | 8.95% | 209,178,493 |
| 2008-05-08 | 2008-05-06 | 5.819 | 37,049,322 | -1,849 | 8.95% | 215,606,231 |
| 2008-05-07 | 2008-05-05 | 5.884 | 37,051,171 | -9,245 | 8.95% | 218,021,642 |
| 2008-05-05 | 2008-04-30 | 5.668 | 37,060,416 | +484,432 | 8.95% | 210,058,541 |
| 2008-04-29 | 2008-04-25 | 5.906 | 36,575,984 | -10,170 | 8.84% | 216,016,751 |
| 2008-04-28 | 2008-04-24 | 5.906 | 36,586,154 | +276,711 | 8.84% | 216,076,815 |
| 2008-04-25 | 2008-04-23 | 5.819 | 36,309,443 | +125,730 | 8.77% | 211,300,551 |
| 2008-04-18 | 2008-04-16 | 5.798 | 36,183,713 | -21,263 | 8.74% | 209,786,090 |
| 2008-04-11 | 2008-04-09 | 5.949 | 36,204,976 | +16,641 | 8.75% | 215,392,076 |
| 2008-04-10 | 2008-04-08 | 5.906 | 36,188,335 | +148,895 | 8.74% | 213,727,306 |
| 2008-04-03 | 2008-04-01 | 5.928 | 36,039,440 | -1,849 | 8.71% | 213,627,600 |
| 2008-04-02 | 2008-03-31 | 6.079 | 36,041,289 | +145,145 | 8.71% | 219,096,479 |
| 2008-04-01 | 2008-03-28 | 6.036 | 35,896,144 | +149,767 | 8.67% | 216,661,011 |
| 2008-03-27 | 2008-03-25 | 5.863 | 35,746,377 | +49,922 | 8.64% | 209,570,469 |
| 2008-03-26 | 2008-03-20 | 5.733 | 35,696,455 | -30,508 | 8.63% | 204,644,335 |
| 2008-03-25 | 2008-03-19 | 5.949 | 35,726,963 | +87,826 | 8.63% | 212,548,262 |
| 2008-03-20 | 2008-03-18 | 5.690 | 35,639,137 | +21,264 | 8.61% | 202,773,731 |
| 2008-03-19 | 2008-03-17 | 5.906 | 35,617,873 | +195,067 | 8.61% | 210,358,174 |
| 2008-03-18 | 2008-03-14 | 6.274 | 35,422,806 | +84,128 | 8.56% | 222,233,600 |
| 2008-03-17 | 2008-03-13 | 6.447 | 35,338,678 | +5,547 | 8.54% | 227,821,825 |
| 2008-03-14 | 2008-03-12 | 6.533 | 35,333,131 | +48,073 | 8.54% | 230,843,596 |
| 2008-03-13 | 2008-03-11 | 6.490 | 35,285,058 | +392,908 | 8.53% | 229,002,832 |
| 2008-03-12 | 2008-03-10 | 6.555 | 34,892,150 | +10,169 | 8.43% | 228,717,357 |
| 2008-03-11 | 2008-03-07 | 6.512 | 34,881,981 | +195,067 | 8.43% | 227,141,453 |
| 2008-03-10 | 2008-03-06 | 6.685 | 34,686,914 | +152,540 | 8.38% | 231,874,455 |
| 2008-03-07 | 2008-03-05 | 6.793 | 34,534,374 | -28,659 | 8.34% | 234,590,272 |
| 2008-03-06 | 2008-03-04 | 6.706 | 34,563,033 | +4,623 | 8.35% | 231,794,060 |
| 2008-03-05 | 2008-03-03 | 6.685 | 34,558,410 | +120,183 | 8.35% | 231,015,434 |
| 2008-03-04 | 2008-02-29 | 7.074 | 34,438,227 | +97,071 | 8.32% | 243,622,447 |
| 2008-03-03 | 2008-02-28 | 6.858 | 34,341,156 | +61,941 | 8.30% | 235,506,521 |
| 2008-02-29 | 2008-02-27 | 7.204 | 34,279,215 | +39,753 | 8.28% | 246,947,063 |
| 2008-02-28 | 2008-02-26 | 7.269 | 34,239,462 | +1,849 | 8.27% | 248,882,851 |
| 2008-02-27 | 2008-02-25 | 7.377 | 34,237,613 | +118,334 | 8.27% | 252,572,825 |
| 2008-02-26 | 2008-02-22 | 7.247 | 34,119,279 | +491,828 | 8.24% | 247,271,131 |
| 2008-02-25 | 2008-02-21 | 7.074 | 33,627,451 | +14,792 | 8.13% | 237,886,866 |
| 2008-02-22 | 2008-02-20 | 7.117 | 33,612,659 | +91,524 | 8.12% | 239,236,550 |
| 2008-02-21 | 2008-02-19 | 7.117 | 33,521,135 | -24,961 | 8.10% | 238,585,132 |
| 2008-02-20 | 2008-02-18 | 6.923 | 33,546,096 | +924 | 8.11% | 232,231,286 |
| 2008-02-19 | 2008-02-15 | 6.836 | 33,545,172 | -4,622 | 8.11% | 229,322,078 |
| 2008-02-18 | 2008-02-14 | 6.706 | 33,549,794 | -924 | 8.11% | 224,998,859 |
| 2008-02-15 | 2008-02-13 | 6.490 | 33,550,718 | +50,846 | 8.11% | 217,746,828 |
| 2008-02-14 | 2008-02-12 | 6.490 | 33,499,872 | +146,069 | 8.09% | 217,416,833 |
| 2008-02-13 | 2008-02-11 | 6.360 | 33,353,803 | +14,792 | 8.06% | 212,139,457 |
| 2008-02-12 | 2008-02-06 | 6.317 | 33,339,011 | +24,037 | 8.06% | 210,602,890 |
| 2008-02-11 | 2008-02-04 | 6.533 | 33,314,974 | -66,563 | 8.05% | 217,658,276 |
| 2008-02-05 | 2008-02-01 | 6.382 | 33,381,537 | +61,016 | 8.07% | 213,038,016 |
| 2008-02-04 | 2008-01-31 | 6.317 | 33,320,521 | +12,018 | 8.05% | 210,486,089 |
| 2008-01-31 | 2008-01-29 | 6.468 | 33,308,503 | +279,196 | 8.05% | 215,454,250 |
| 2008-01-30 | 2008-01-28 | 6.144 | 33,029,307 | -3,698 | 7.98% | 202,930,145 |
| 2008-01-29 | 2008-01-25 | 6.404 | 33,033,005 | -433,382 | 7.98% | 211,528,338 |
| 2008-01-28 | 2008-01-24 | 6.122 | 33,466,387 | -1,116,225 | 8.09% | 204,891,541 |
| 2008-01-25 | 2008-01-23 | 5.819 | 34,582,612 | -48,998 | 8.36% | 201,251,365 |
| 2008-01-24 | 2008-01-22 | 5.841 | 34,631,610 | +187,671 | 8.37% | 202,285,713 |
| 2008-01-23 | 2008-01-21 | 6.793 | 34,443,939 | -42,526 | 8.32% | 233,975,952 |
| 2008-01-22 | 2008-01-18 | 7.139 | 34,486,465 | +3,990,090 | 8.33% | 246,201,890 |
| 2008-01-21 | 2008-01-17 | 7.096 | 30,496,375 | +4,622 | 7.37% | 216,396,796 |
| 2008-01-18 | 2008-01-16 | 6.901 | 30,491,753 | -4,133,385 | 7.37% | 210,427,182 |
| 2008-01-17 | 2008-01-15 | 7.139 | 34,625,138 | -858,850 | 8.37% | 247,191,889 |
| 2008-01-14 | 2008-01-10 | 7.896 | 35,483,988 | -41,602 | 8.57% | 280,190,916 |
| 2008-01-11 | 2008-01-09 | 8.004 | 35,525,590 | +4,623 | 8.58% | 284,362,149 |
| 2008-01-10 | 2008-01-08 | 7.961 | 35,520,967 | +931,884 | 8.58% | 282,788,251 |
| 2008-01-08 | 2008-01-04 | 7.680 | 34,589,083 | +915,243 | 8.36% | 265,641,648 |
| 2008-01-07 | 2008-01-03 | 7.507 | 33,673,840 | +102,618 | 8.14% | 252,784,757 |
| 2008-01-04 | 2008-01-02 | 7.745 | 33,571,222 | -24,037 | 8.11% | 260,003,348 |
| 2008-01-03 | 2007-12-31 | 7.550 | 33,595,259 | -47,149 | 8.12% | 253,648,433 |
| 2008-01-02 | 2007-12-27 | 7.788 | 33,642,408 | +61,941 | 8.13% | 262,010,284 |
| 2007-12-28 | 2007-12-24 | 7.723 | 33,580,467 | +3,943,865 | 8.11% | 259,348,483 |
| 2007-12-27 | 2007-12-20 | 7.788 | 29,636,602 | -3,878,226 | 7.16% | 230,812,685 |
| 2007-12-21 | 2007-12-19 | 7.593 | 33,514,828 | -59,168 | 8.10% | 254,491,262 |
| 2007-12-20 | 2007-12-18 | 7.485 | 33,573,996 | -452,074 | 8.11% | 251,308,916 |
| 2007-12-18 | 2007-12-14 | 7.745 | 34,026,070 | -174,728 | 8.22% | 263,526,068 |
| 2007-12-14 | 2007-12-12 | 7.918 | 34,200,798 | -171,955 | 8.26% | 270,798,397 |
| 2007-12-13 | 2007-12-11 | 8.069 | 34,372,753 | -177,502 | 8.31% | 277,365,163 |
| 2007-12-12 | 2007-12-10 | 7.918 | 34,550,255 | +46,224 | 8.35% | 273,565,361 |
| 2007-12-11 | 2007-12-07 | 8.026 | 34,504,031 | -283,817 | 8.34% | 276,931,596 |
| 2007-12-10 | 2007-12-06 | 8.048 | 34,787,848 | -2,774 | 8.41% | 279,962,116 |
| 2007-12-07 | 2007-12-05 | 8.004 | 34,790,622 | -394,756 | 8.41% | 278,479,148 |
| 2007-12-06 | 2007-12-04 | 8.091 | 35,185,378 | -171,955 | 8.50% | 284,683,690 |
| 2007-12-05 | 2007-12-03 | 7.658 | 35,357,333 | -2,773 | 8.54% | 270,776,845 |
| 2007-12-04 | 2007-11-30 | 7.528 | 35,360,106 | +299,230 | 8.54% | 266,208,284 |
| 2007-12-03 | 2007-11-29 | 7.399 | 35,060,876 | -24,267 | 8.47% | 259,404,576 |
| 2007-11-30 | 2007-11-28 | 7.182 | 35,085,143 | +114,636 | 8.48% | 251,993,941 |
| 2007-11-29 | 2007-11-27 | 7.204 | 34,970,507 | -1,849 | 8.45% | 251,927,122 |
| 2007-11-28 | 2007-11-26 | 7.399 | 34,972,356 | +24,961 | 8.45% | 258,749,644 |
| 2007-11-27 | 2007-11-23 | 7.074 | 34,947,395 | -138,673 | 8.44% | 247,224,396 |
| 2007-11-26 | 2007-11-22 | 7.117 | 35,086,068 | -462,244 | 8.48% | 249,723,471 |
| 2007-11-23 | 2007-11-21 | 7.420 | 35,548,312 | -230,197 | 8.59% | 263,780,002 |
| 2007-11-21 | 2007-11-19 | 7.442 | 35,778,509 | -2,243,732 | 8.65% | 266,262,156 |
| 2007-11-20 | 2007-11-16 | 7.399 | 38,022,241 | +1,088,122 | 9.19% | 281,314,799 |
| 2007-11-19 | 2007-11-15 | 7.572 | 36,934,119 | +599,068 | 8.92% | 279,656,264 |
| 2007-11-16 | 2007-11-14 | 7.507 | 36,335,051 | +526,958 | 8.78% | 272,762,092 |
| 2007-11-15 | 2007-11-13 | 7.031 | 35,808,093 | +573,183 | 8.65% | 251,763,819 |
| 2007-11-14 | 2007-11-12 | 7.355 | 35,234,910 | -66,563 | 8.51% | 259,167,684 |
| 2007-11-13 | 2007-11-09 | 8.026 | 35,301,473 | -373,494 | 8.53% | 283,331,917 |
| 2007-11-12 | 2007-11-08 | 8.096 | 35,674,967 | +416,944 | 8.62% | 288,815,983 |
| 2007-11-09 | 2007-11-07 | 8.074 | 35,258,023 | +376,726 | 8.52% | 284,669,043 |
| 2007-11-07 | 2007-11-05 | 8.052 | 34,881,297 | -4,571 | 8.52% | 280,864,185 |
| 2007-11-06 | 2007-11-02 | 8.315 | 34,885,868 | -645,325 | 8.53% | 290,060,806 |
| 2007-11-05 | 2007-11-01 | 8.643 | 35,531,193 | +2,655,340 | 8.68% | 307,087,971 |
| 2007-11-02 | 2007-10-31 | 8.424 | 32,875,853 | +1,691,923 | 8.03% | 276,945,096 |
| 2007-11-01 | 2007-10-30 | 8.293 | 31,183,930 | +179,156 | 7.62% | 258,598,485 |
| 2007-10-30 | 2007-10-26 | 8.380 | 31,004,774 | +82,265 | 7.58% | 259,826,392 |
| 2007-10-29 | 2007-10-25 | 8.490 | 30,922,509 | +179,155 | 7.56% | 262,519,984 |
| 2007-10-26 | 2007-10-24 | 8.468 | 30,743,354 | +84,094 | 7.51% | 260,326,351 |
| 2007-10-24 | 2007-10-22 | 8.052 | 30,659,260 | -877,373 | 7.49% | 246,868,345 |
| 2007-10-23 | 2007-10-18 | 8.402 | 31,536,633 | +3,383,405 | 7.71% | 264,973,515 |
| 2007-10-22 | 2007-10-17 | 8.730 | 28,153,228 | -452,459 | 6.88% | 245,785,927 |
| 2007-10-18 | 2007-10-16 | 7.724 | 28,605,687 | +810,770 | 6.99% | 220,944,404 |
| 2007-10-17 | 2007-10-15 | 7.527 | 27,794,917 | -1,020,090 | 6.79% | 209,208,701 |
| 2007-10-16 | 2007-10-12 | 7.089 | 28,815,007 | -1,531,048 | 7.04% | 204,277,088 |
| 2007-10-15 | 2007-10-11 | 7.242 | 30,346,055 | +538,381 | 7.42% | 219,778,980 |
| 2007-10-12 | 2007-10-10 | 7.439 | 29,807,674 | +102,374 | 7.28% | 221,749,640 |
| 2007-10-11 | 2007-10-09 | 7.549 | 29,705,300 | +404,014 | 7.26% | 224,237,869 |
| 2007-10-10 | 2007-10-08 | 7.921 | 29,301,286 | -494,234 | 7.16% | 232,087,190 |
| 2007-09-27 | 2007-09-24 | 6.477 | 29,795,520 | +343,687 | 7.28% | 192,973,911 |
| 2007-09-20 | 2007-09-18 | 6.323 | 29,451,833 | -143,508 | 7.20% | 186,237,053 |
| 2007-09-18 | 2007-09-14 | 6.302 | 29,595,341 | +509,131 | 7.23% | 186,496,959 |
| 2007-09-14 | 2007-09-12 | 6.433 | 29,086,210 | +302,553 | 7.11% | 187,107,151 |
| 2007-09-13 | 2007-09-11 | 6.455 | 28,783,657 | +265,991 | 7.03% | 185,790,672 |
| 2007-09-11 | 2007-09-07 | 6.674 | 28,517,666 | +1,449,946 | 6.97% | 190,313,562 |
| 2007-09-10 | 2007-09-06 | 6.345 | 27,067,720 | -83,144 | 6.61% | 171,753,499 |
| 2007-09-07 | 2007-09-05 | 6.061 | 27,150,864 | +1,648,358 | 6.64% | 164,558,130 |
| 2007-09-06 | 2007-09-04 | 5.776 | 25,502,506 | +313,936 | 6.23% | 147,313,553 |
| 2007-09-05 | 2007-09-03 | 5.711 | 25,188,570 | +302,285 | 6.16% | 143,846,712 |
| 2007-09-04 | 2007-08-31 | 5.601 | 24,886,285 | +769,470 | 6.08% | 139,397,811 |
| 2007-09-03 | 2007-08-30 | 5.601 | 24,116,815 | -2,742 | 5.89% | 135,087,709 |
| 2007-08-29 | 2007-08-27 | 5.864 | 24,119,557 | +457,029 | 5.89% | 141,436,024 |
| 2007-08-28 | 2007-08-24 | 5.623 | 23,662,528 | +97,804 | 5.78% | 133,060,816 |
| 2007-08-27 | 2007-08-23 | 5.623 | 23,564,724 | -3,935 | 5.76% | 132,510,838 |
| 2007-08-24 | 2007-08-22 | 5.536 | 23,568,659 | -97,805 | 5.76% | 130,470,196 |
| 2007-08-21 | 2007-08-17 | 4.573 | 23,666,464 | +228,515 | 5.78% | 108,226,990 |
| 2007-08-20 | 2007-08-16 | 4.661 | 23,437,949 | +109,687 | 5.73% | 109,233,318 |
| 2007-08-14 | 2007-08-10 | 5.186 | 23,328,262 | -84,256 | 5.70% | 120,972,498 |
| 2007-08-10 | 2007-08-08 | 5.361 | 23,412,518 | +26,508 | 5.72% | 125,507,630 |
| 2007-08-09 | 2007-08-07 | 5.251 | 23,386,010 | +40,025 | 5.72% | 122,807,048 |
| 2007-08-08 | 2007-08-06 | 5.208 | 23,345,985 | +33,638 | 5.71% | 121,575,224 |
| 2007-08-07 | 2007-08-03 | 5.580 | 23,312,347 | +79,891 | 5.70% | 130,071,485 |
| 2007-08-06 | 2007-08-02 | 5.536 | 23,232,456 | +162,088 | 5.68% | 128,609,060 |
| 2007-08-03 | 2007-08-01 | 5.580 | 23,070,368 | +192,891 | 5.64% | 128,721,361 |
| 2007-08-02 | 2007-07-31 | 5.755 | 22,877,477 | +393,069 | 5.59% | 131,649,676 |
| 2007-08-01 | 2007-07-30 | 5.667 | 22,484,408 | +266,525 | 5.49% | 127,419,865 |
| 2007-07-31 | 2007-07-27 | 5.776 | 22,217,883 | +386,101 | 5.43% | 128,340,144 |
| 2007-07-30 | 2007-07-26 | 5.908 | 21,831,782 | +809,724 | 5.34% | 128,975,990 |
| 2007-07-27 | 2007-07-25 | 5.776 | 21,022,058 | +192,891 | 5.14% | 121,432,539 |
| 2007-07-26 | 2007-07-24 | 5.908 | 20,829,167 | +440,018 | 5.09% | 123,052,824 |
| 2007-07-25 | 2007-07-23 | 6.061 | 20,389,149 | +48,609 | 4.98% | 123,576,186 |
| 2007-07-24 | 2007-07-20 | 6.105 | 20,340,540 | +8,960,177 | 4.97% | 124,171,693 |
| 2007-07-23 | 2007-07-19 | 5.995 | 11,380,363 | +560,928 | 2.78% | 68,227,993 |
| 2007-07-20 | 2007-07-18 | 5.733 | 10,819,435 | -398,401 | 2.64% | 62,024,289 |
| 2007-07-19 | 2007-07-17 | 5.689 | 11,217,836 | -433,188 | 2.74% | 63,817,289 |
| 2007-07-17 | 2007-07-13 | 5.930 | 11,651,024 | -259,669 | 2.85% | 69,085,882 |
| 2007-07-16 | 2007-07-12 | 6.017 | 11,910,693 | +499,990 | 2.91% | 71,668,059 |
| 2007-07-13 | 2007-07-11 | 6.280 | 11,410,703 | +774,208 | 2.79% | 71,655,613 |
| 2007-07-12 | 2007-07-10 | 6.148 | 10,636,495 | +661,703 | 2.60% | 65,397,445 |
| 2007-07-05 | 2007-07-03 | 5.448 | 9,974,792 | +24,679 | 2.44% | 54,344,940 |
| 2007-07-04 | 2007-06-29 | 5.142 | 9,950,113 | +62,156 | 2.43% | 51,162,504 |
| 2007-07-03 | 2007-06-28 | 5.229 | 9,887,957 | +1,268,714 | 2.42% | 51,708,315 |
| 2007-06-29 | 2007-06-27 | 5.054 | 8,619,243 | +3,656 | 2.11% | 43,564,930 |
| 2007-06-28 | 2007-06-26 | 5.054 | 8,615,587 | +84,093 | 2.11% | 43,546,452 |
| 2007-06-27 | 2007-06-25 | 5.076 | 8,531,494 | +7,313 | 2.08% | 43,308,086 |
| 2007-06-26 | 2007-06-22 | 5.251 | 8,524,181 | 2.08% | 44,763,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy