History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 168,000 | +0 | 0.02% | 786,240 |
| 2025-10-13 | 2025-10-09 | 4.650 | 168,000 | +0 | 0.02% | 781,200 |
| 2025-10-10 | 2025-10-08 | 4.630 | 168,000 | +0 | 0.02% | 777,840 |
| 2025-10-09 | 2025-10-06 | 4.540 | 168,000 | +0 | 0.02% | 762,720 |
| 2025-10-08 | 2025-10-03 | 4.570 | 168,000 | +0 | 0.02% | 767,760 |
| 2025-10-06 | 2025-10-02 | 4.570 | 168,000 | +0 | 0.02% | 767,760 |
| 2025-10-03 | 2025-09-30 | 4.580 | 168,000 | +0 | 0.02% | 769,440 |
| 2025-10-02 | 2025-09-29 | 4.520 | 168,000 | +0 | 0.02% | 759,360 |
| 2025-09-30 | 2025-09-26 | 4.500 | 168,000 | +0 | 0.02% | 756,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 168,000 | +0 | 0.02% | 756,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 168,000 | +0 | 0.02% | 756,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 168,000 | +0 | 0.02% | 756,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 168,000 | +0 | 0.02% | 752,640 |
| 2025-09-23 | 2025-09-19 | 4.430 | 168,000 | +0 | 0.02% | 744,240 |
| 2025-09-22 | 2025-09-18 | 4.490 | 168,000 | +0 | 0.02% | 754,320 |
| 2025-09-19 | 2025-09-17 | 4.540 | 168,000 | +0 | 0.02% | 762,720 |
| 2025-09-18 | 2025-09-16 | 4.550 | 168,000 | +0 | 0.02% | 764,400 |
| 2025-09-17 | 2025-09-15 | 4.510 | 168,000 | +0 | 0.02% | 757,680 |
| 2025-09-16 | 2025-09-12 | 4.560 | 168,000 | +0 | 0.02% | 766,080 |
| 2025-09-15 | 2025-09-11 | 4.610 | 168,000 | +0 | 0.02% | 774,480 |
| 2025-09-12 | 2025-09-10 | 4.590 | 168,000 | +0 | 0.02% | 771,120 |
| 2025-09-11 | 2025-09-09 | 4.580 | 168,000 | +0 | 0.02% | 769,440 |
| 2025-09-10 | 2025-09-08 | 4.600 | 168,000 | +0 | 0.02% | 772,800 |
| 2025-09-09 | 2025-09-05 | 4.560 | 168,000 | +0 | 0.02% | 766,080 |
| 2025-09-08 | 2025-09-04 | 4.550 | 168,000 | +0 | 0.02% | 764,400 |
| 2025-09-05 | 2025-09-03 | 4.540 | 168,000 | +0 | 0.02% | 762,720 |
| 2025-09-04 | 2025-09-02 | 4.600 | 168,000 | +0 | 0.02% | 772,800 |
| 2025-09-03 | 2025-09-01 | 4.700 | 168,000 | +0 | 0.02% | 789,600 |
| 2025-09-02 | 2025-08-29 | 4.800 | 168,000 | +0 | 0.02% | 806,400 |
| 2025-09-01 | 2025-08-28 | 4.820 | 168,000 | +0 | 0.02% | 809,760 |
| 2025-08-29 | 2025-08-27 | 4.800 | 168,000 | +0 | 0.02% | 806,400 |
| 2025-08-28 | 2025-08-26 | 4.880 | 168,000 | -179,400 | 0.02% | 819,840 |
| 2025-06-04 | 2025-06-02 | 5.226 | 347,400 | +21,650 | 0.04% | 1,815,396 |
| 2025-04-25 | 2025-04-23 | 4.564 | 325,750 | -9,377 | 0.04% | 1,486,872 |
| 2025-04-22 | 2025-04-16 | 4.447 | 335,127 | -18,753 | 0.04% | 1,490,359 |
| 2025-04-16 | 2025-04-14 | 4.330 | 353,880 | -46,884 | 0.04% | 1,532,243 |
| 2025-04-15 | 2025-04-11 | 4.341 | 400,764 | -112,522 | 0.05% | 1,739,517 |
| 2025-04-14 | 2025-04-10 | 4.245 | 513,286 | -56,261 | 0.06% | 2,178,653 |
| 2025-04-08 | 2025-04-03 | 4.351 | 569,547 | -18,753 | 0.07% | 2,478,194 |
| 2025-04-07 | 2025-04-02 | 4.202 | 588,300 | -18,754 | 0.07% | 2,471,955 |
| 2025-04-03 | 2025-04-01 | 4.170 | 607,054 | -129,400 | 0.07% | 2,531,335 |
| 2025-04-02 | 2025-03-31 | 4.031 | 736,454 | -187,536 | 0.09% | 2,968,814 |
| 2025-03-20 | 2025-03-18 | 3.679 | 923,990 | -9,376 | 0.11% | 3,399,632 |
| 2025-03-05 | 2025-03-03 | 3.647 | 933,366 | -172,533 | 0.11% | 3,404,267 |
| 2024-09-30 | 2024-09-26 | 3.434 | 1,105,899 | -140,652 | 0.13% | 3,797,667 |
| 2024-09-27 | 2024-09-25 | 3.487 | 1,246,551 | -65,638 | 0.15% | 4,347,137 |
| 2024-08-15 | 2024-08-13 | 3.391 | 1,312,189 | -37,507 | 0.16% | 4,450,092 |
| 2024-08-13 | 2024-08-09 | 3.306 | 1,349,696 | -28,130 | 0.16% | 4,462,140 |
| 2024-07-23 | 2024-07-19 | 3.306 | 1,377,826 | +18,753 | 0.16% | 4,555,138 |
| 2024-07-16 | 2024-07-12 | 3.679 | 1,359,073 | -18,753 | 0.16% | 5,000,430 |
| 2024-07-11 | 2024-07-09 | 3.765 | 1,377,826 | -9,377 | 0.16% | 5,186,980 |
| 2024-07-10 | 2024-07-08 | 3.711 | 1,387,203 | +18,753 | 0.17% | 5,148,311 |
| 2024-06-27 | 2024-06-25 | 3.701 | 1,368,450 | -9,376 | 0.16% | 5,064,119 |
| 2024-06-26 | 2024-06-24 | 3.711 | 1,377,826 | +9,376 | 0.16% | 5,113,510 |
| 2024-06-06 | 2024-06-04 | 3.637 | 1,368,450 | +9,377 | 0.16% | 4,976,555 |
| 2024-06-05 | 2024-06-03 | 4.058 | 1,359,073 | -28,130 | 0.16% | 5,514,707 |
| 2024-06-04 | 2024-05-31 | 3.965 | 1,387,203 | +103,843 | 0.17% | 5,500,921 |
| 2024-05-27 | 2024-05-23 | 3.919 | 1,283,360 | +17,349 | 0.17% | 5,029,958 |
| 2024-05-20 | 2024-05-16 | 3.919 | 1,266,011 | +17,350 | 0.16% | 4,961,961 |
| 2024-05-16 | 2024-05-13 | 4.023 | 1,248,661 | -17,350 | 0.16% | 5,023,506 |
| 2024-05-14 | 2024-05-10 | 3.989 | 1,266,011 | -17,349 | 0.16% | 5,049,525 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,283,360 | +52,049 | 0.17% | 4,660,108 |
| 2024-05-06 | 2024-05-02 | 3.597 | 1,231,311 | -12,145 | 0.16% | 4,428,527 |
| 2024-04-26 | 2024-04-24 | 3.712 | 1,243,456 | -17,350 | 0.16% | 4,615,548 |
| 2024-04-23 | 2024-04-19 | 3.689 | 1,260,806 | -10,410 | 0.16% | 4,650,881 |
| 2024-04-18 | 2024-04-16 | 3.608 | 1,271,216 | -17,349 | 0.16% | 4,586,703 |
| 2024-04-17 | 2024-04-15 | 3.712 | 1,288,565 | +130,123 | 0.17% | 4,782,987 |
| 2024-04-10 | 2024-04-08 | 3.458 | 1,158,442 | -17,350 | 0.15% | 4,006,199 |
| 2024-03-27 | 2024-03-25 | 3.297 | 1,175,792 | -130,123 | 0.15% | 3,876,444 |
| 2024-03-13 | 2024-03-11 | 3.112 | 1,305,915 | +130,123 | 0.17% | 4,064,580 |
| 2024-02-20 | 2024-02-16 | 2.755 | 1,175,792 | -26,025 | 0.15% | 3,239,406 |
| 2024-02-19 | 2024-02-15 | 2.755 | 1,201,817 | +17,350 | 0.15% | 3,311,107 |
| 2024-02-05 | 2024-02-01 | 2.882 | 1,184,467 | -13,880 | 0.15% | 3,413,500 |
| 2023-08-22 | 2023-08-18 | 2.928 | 1,198,347 | -34,699 | 0.15% | 3,508,757 |
| 2023-08-02 | 2023-07-31 | 2.663 | 1,233,046 | -248,102 | 0.16% | 3,283,433 |
| 2023-07-21 | 2023-07-19 | 2.697 | 1,481,148 | -43,374 | 0.19% | 3,995,317 |
| 2023-06-27 | 2023-06-23 | 2.525 | 1,524,522 | +8,675 | 0.20% | 3,848,706 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,515,847 | +77,319 | 0.20% | 4,014,078 |
| 2023-06-01 | 2023-05-30 | 2.697 | 1,438,528 | +16,464 | 0.20% | 3,879,227 |
| 2023-05-25 | 2023-05-23 | 2.721 | 1,422,064 | +176,174 | 0.19% | 3,869,377 |
| 2023-05-22 | 2023-05-18 | 2.709 | 1,245,890 | -190,992 | 0.17% | 3,374,881 |
| 2023-05-12 | 2023-05-10 | 2.721 | 1,436,882 | +329,296 | 0.19% | 3,909,696 |
| 2023-03-28 | 2023-03-24 | 2.357 | 1,107,586 | -205,810 | 0.15% | 2,610,076 |
| 2023-03-27 | 2023-03-23 | 2.357 | 1,313,396 | -164,648 | 0.18% | 3,095,076 |
| 2023-03-16 | 2023-03-14 | 2.320 | 1,478,044 | -184,405 | 0.20% | 3,429,214 |
| 2023-03-09 | 2023-03-07 | 2.357 | 1,662,449 | -411,620 | 0.23% | 3,917,635 |
| 2023-03-02 | 2023-02-28 | 2.308 | 2,074,069 | -205,810 | 0.28% | 4,786,860 |
| 2023-02-27 | 2023-02-23 | 2.284 | 2,279,879 | -189,345 | 0.31% | 5,206,472 |
| 2023-02-15 | 2023-02-13 | 2.308 | 2,469,224 | -24,697 | 0.34% | 5,698,860 |
| 2023-01-30 | 2023-01-26 | 2.357 | 2,493,921 | -16,465 | 0.34% | 5,877,036 |
| 2023-01-18 | 2023-01-16 | 2.308 | 2,510,386 | -41,162 | 0.34% | 5,793,860 |
| 2023-01-17 | 2023-01-13 | 2.296 | 2,551,548 | +41,162 | 0.35% | 5,857,866 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,510,386 | +155,570 | 0.34% | 6,891,819 |
| 2022-02-15 | 2022-02-11 | 2.914 | 2,354,816 | -57,144 | 0.34% | 6,861,151 |
| 2022-01-05 | 2022-01-03 | 2.681 | 2,411,960 | +30,889 | 0.35% | 6,465,438 |
| 2021-12-17 | 2021-12-15 | 2.629 | 2,381,071 | -46,334 | 0.34% | 6,259,301 |
| 2021-10-06 | 2021-10-04 | 2.344 | 2,427,405 | -6,177 | 0.35% | 5,689,555 |
| 2021-09-23 | 2021-09-20 | 2.188 | 2,433,582 | +358,311 | 0.35% | 5,325,865 |
| 2021-08-19 | 2021-08-17 | 2.279 | 2,075,271 | +23,167 | 0.30% | 4,729,824 |
| 2021-07-21 | 2021-07-19 | 2.279 | 2,052,104 | -43,245 | 0.30% | 4,677,023 |
| 2021-07-08 | 2021-07-06 | 2.292 | 2,095,349 | -38,611 | 0.30% | 4,802,718 |
| 2021-07-07 | 2021-07-05 | 2.305 | 2,133,960 | -7,722 | 0.31% | 4,918,852 |
| 2021-07-06 | 2021-07-02 | 2.305 | 2,141,682 | -23,167 | 0.31% | 4,936,651 |
| 2021-07-02 | 2021-06-29 | 2.292 | 2,164,849 | -135,911 | 0.31% | 4,962,018 |
| 2021-06-30 | 2021-06-28 | 2.318 | 2,300,760 | -72,589 | 0.33% | 5,333,126 |
| 2021-06-28 | 2021-06-24 | 2.318 | 2,373,349 | -38,611 | 0.34% | 5,501,386 |
| 2021-06-25 | 2021-06-23 | 2.292 | 2,411,960 | -24,711 | 0.35% | 5,528,418 |
| 2021-06-24 | 2021-06-22 | 2.292 | 2,436,671 | -13,900 | 0.35% | 5,585,057 |
| 2021-06-23 | 2021-06-21 | 2.292 | 2,450,571 | +142,089 | 0.35% | 5,616,917 |
| 2021-06-09 | 2021-06-07 | 2.396 | 2,308,482 | -23,167 | 0.33% | 5,530,389 |
| 2021-06-01 | 2021-05-28 | 2.605 | 2,331,649 | +117,848 | 0.34% | 6,074,055 |
| 2021-05-21 | 2021-05-18 | 2.619 | 2,213,801 | -16,130 | 0.34% | 5,797,249 |
| 2021-05-20 | 2021-05-17 | 2.605 | 2,229,931 | -130,508 | 0.34% | 5,809,074 |
| 2021-04-30 | 2021-04-28 | 2.550 | 2,360,439 | -38,500 | 0.36% | 6,020,278 |
| 2021-04-28 | 2021-04-26 | 2.550 | 2,398,939 | -73,319 | 0.37% | 6,118,472 |
| 2021-04-21 | 2021-04-19 | 2.632 | 2,472,258 | -36,660 | 0.38% | 6,507,786 |
| 2021-04-20 | 2021-04-16 | 2.605 | 2,508,918 | -73,319 | 0.38% | 6,535,849 |
| 2021-04-12 | 2021-04-08 | 2.605 | 2,582,237 | -92,382 | 0.39% | 6,726,848 |
| 2021-03-16 | 2021-03-12 | 2.564 | 2,674,619 | -7,332 | 0.41% | 6,858,070 |
| 2021-02-24 | 2021-02-22 | 2.605 | 2,681,951 | -227,290 | 0.41% | 6,986,608 |
| 2021-01-22 | 2021-01-20 | 2.578 | 2,909,241 | +227,290 | 0.44% | 7,499,350 |
| 2021-01-05 | 2020-12-31 | 2.455 | 2,681,951 | -58,656 | 0.41% | 6,584,238 |
| 2020-11-10 | 2020-11-06 | 2.387 | 2,740,607 | +36,660 | 0.42% | 6,541,344 |
| 2020-10-16 | 2020-10-14 | 2.441 | 2,703,947 | -7,332 | 0.41% | 6,601,359 |
| 2020-10-15 | 2020-10-12 | 2.482 | 2,711,279 | +7,332 | 0.41% | 6,730,197 |
| 2020-06-11 | 2020-06-09 | 2.848 | 2,703,947 | +165,992 | 0.41% | 7,701,062 |
| 2020-04-15 | 2020-04-09 | 2.746 | 2,537,955 | +72,947 | 0.41% | 6,970,150 |
| 2020-02-07 | 2020-02-05 | 3.226 | 2,465,008 | -68,818 | 0.40% | 7,951,841 |
| 2020-01-30 | 2020-01-24 | 3.386 | 2,533,826 | -68,818 | 0.41% | 8,578,850 |
| 2019-11-08 | 2019-11-06 | 3.386 | 2,602,644 | +22,022 | 0.42% | 8,811,849 |
| 2019-11-04 | 2019-10-31 | 3.328 | 2,580,622 | -34,410 | 0.42% | 8,587,292 |
| 2019-10-31 | 2019-10-29 | 3.328 | 2,615,032 | -34,409 | 0.42% | 8,701,795 |
| 2019-10-02 | 2019-09-27 | 3.415 | 2,649,441 | +6,882 | 0.43% | 9,047,290 |
| 2019-08-13 | 2019-08-09 | 3.255 | 2,642,559 | -20,645 | 0.43% | 8,601,399 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,663,204 | +122,707 | 0.43% | 10,060,932 |
| 2019-03-14 | 2019-03-12 | 4.006 | 2,540,497 | -70,900 | 0.43% | 10,177,861 |
| 2019-01-09 | 2019-01-07 | 3.625 | 2,611,397 | +11,817 | 0.44% | 9,467,427 |
| 2018-10-24 | 2018-10-22 | 3.580 | 2,599,580 | +1,313 | 0.44% | 9,305,788 |
| 2018-07-27 | 2018-07-25 | 3.808 | 2,598,267 | -14,443 | 0.44% | 9,894,774 |
| 2018-07-26 | 2018-07-24 | 3.823 | 2,612,710 | -5,251 | 0.44% | 9,989,575 |
| 2018-07-10 | 2018-07-06 | 3.564 | 2,617,961 | +5,251 | 0.45% | 9,331,708 |
| 2018-07-05 | 2018-07-03 | 3.580 | 2,612,710 | -26,259 | 0.44% | 9,352,790 |
| 2018-07-04 | 2018-06-29 | 3.625 | 2,638,969 | +26,259 | 0.45% | 9,567,387 |
| 2018-06-13 | 2018-06-11 | 4.368 | 2,612,710 | +116,184 | 0.44% | 11,412,452 |
| 2018-06-08 | 2018-06-06 | 4.400 | 2,496,526 | -12,545 | 0.44% | 10,984,553 |
| 2018-05-09 | 2018-05-07 | 4.352 | 2,509,071 | +26,345 | 0.45% | 10,919,752 |
| 2018-05-04 | 2018-05-02 | 4.384 | 2,482,726 | -10,036 | 0.44% | 10,884,254 |
| 2018-04-20 | 2018-04-18 | 4.241 | 2,492,762 | -8,782 | 0.44% | 10,570,600 |
| 2018-04-06 | 2018-04-03 | 4.304 | 2,501,544 | -23,837 | 0.45% | 10,767,357 |
| 2018-02-08 | 2018-02-06 | 4.623 | 2,525,381 | -6,273 | 0.45% | 11,675,140 |
| 2018-02-05 | 2018-02-01 | 4.798 | 2,531,654 | +7,528 | 0.45% | 12,148,091 |
| 2018-01-26 | 2018-01-24 | 4.894 | 2,524,126 | +8,782 | 0.45% | 12,353,403 |
| 2018-01-25 | 2018-01-23 | 4.830 | 2,515,344 | +234,603 | 0.45% | 12,150,026 |
| 2018-01-04 | 2018-01-02 | 4.639 | 2,280,741 | -7,527 | 0.41% | 10,580,499 |
| 2017-12-18 | 2017-12-14 | 4.448 | 2,288,268 | +156,820 | 0.41% | 10,177,668 |
| 2017-12-14 | 2017-12-12 | 4.448 | 2,131,448 | +6,273 | 0.38% | 9,480,170 |
| 2017-10-16 | 2017-10-12 | 5.022 | 2,125,175 | -31,364 | 0.38% | 10,671,917 |
| 2017-10-12 | 2017-10-10 | 5.038 | 2,156,539 | -47,673 | 0.38% | 10,863,796 |
| 2017-09-22 | 2017-09-20 | 5.054 | 2,204,212 | -230,840 | 0.39% | 11,139,093 |
| 2017-09-21 | 2017-09-19 | 5.038 | 2,435,052 | -3,764 | 0.43% | 12,266,835 |
| 2017-09-20 | 2017-09-18 | 5.069 | 2,438,816 | -5,018 | 0.43% | 12,363,555 |
| 2017-09-04 | 2017-08-31 | 5.101 | 2,443,834 | -25,091 | 0.44% | 12,466,911 |
| 2017-08-31 | 2017-08-29 | 5.165 | 2,468,925 | +50,182 | 0.44% | 12,752,346 |
| 2017-08-30 | 2017-08-28 | 5.149 | 2,418,743 | +25,091 | 0.43% | 12,454,590 |
| 2017-08-28 | 2017-08-24 | 5.117 | 2,393,652 | +31,365 | 0.43% | 12,249,073 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,362,287 | -18,819 | 0.42% | 12,050,910 |
| 2017-07-17 | 2017-07-13 | 5.165 | 2,381,106 | -16,309 | 0.42% | 12,298,749 |
| 2017-07-14 | 2017-07-12 | 5.133 | 2,397,415 | -156,821 | 0.43% | 12,306,549 |
| 2017-07-13 | 2017-07-11 | 5.133 | 2,554,236 | -155,566 | 0.45% | 13,111,552 |
| 2017-07-12 | 2017-07-10 | 5.101 | 2,709,802 | -43,909 | 0.48% | 13,823,714 |
| 2017-07-11 | 2017-07-07 | 5.085 | 2,753,711 | -57,710 | 0.49% | 14,003,811 |
| 2017-07-07 | 2017-07-05 | 5.054 | 2,811,421 | -25,092 | 0.50% | 14,207,653 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,836,513 | +108,128 | 0.51% | 15,607,709 |
| 2017-06-05 | 2017-06-01 | 5.436 | 2,728,385 | +12,068 | 0.51% | 14,831,866 |
| 2017-04-05 | 2017-03-31 | 5.436 | 2,716,317 | -12,068 | 0.50% | 14,766,263 |
| 2017-03-27 | 2017-03-23 | 5.652 | 2,728,385 | -10,860 | 0.51% | 15,419,715 |
| 2017-03-24 | 2017-03-22 | 5.701 | 2,739,245 | -4,827 | 0.51% | 15,617,288 |
| 2017-03-20 | 2017-03-16 | 5.602 | 2,744,072 | -18,101 | 0.51% | 15,371,934 |
| 2017-03-08 | 2017-03-06 | 5.403 | 2,762,173 | -13,275 | 0.51% | 14,923,984 |
| 2017-02-27 | 2017-02-23 | 5.486 | 2,775,448 | +74,818 | 0.51% | 15,225,704 |
| 2017-02-06 | 2017-02-02 | 4.757 | 2,700,630 | +15,688 | 0.50% | 12,845,863 |
| 2017-02-03 | 2017-02-01 | 4.873 | 2,684,942 | +60,337 | 0.50% | 13,082,735 |
| 2017-02-02 | 2017-01-27 | 4.906 | 2,624,605 | -54,303 | 0.49% | 12,875,733 |
| 2017-02-01 | 2017-01-25 | 4.956 | 2,678,908 | +114,640 | 0.50% | 13,275,329 |
| 2017-01-23 | 2017-01-19 | 4.939 | 2,564,268 | +150,842 | 0.47% | 12,664,731 |
| 2017-01-16 | 2017-01-12 | 4.972 | 2,413,426 | -12,067 | 0.45% | 11,999,732 |
| 2017-01-04 | 2016-12-30 | 4.939 | 2,425,493 | -3,620 | 0.45% | 11,979,332 |
| 2016-12-05 | 2016-12-01 | 5.254 | 2,429,113 | +18,101 | 0.45% | 12,762,133 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,411,012 | -30,169 | 0.45% | 12,786,911 |
| 2016-11-14 | 2016-11-10 | 5.188 | 2,441,181 | -32,582 | 0.45% | 12,663,700 |
| 2016-10-05 | 2016-10-03 | 4.839 | 2,473,763 | +18,101 | 0.46% | 11,971,739 |
| 2016-09-28 | 2016-09-26 | 4.889 | 2,455,662 | -42,235 | 0.45% | 12,006,237 |
| 2016-09-27 | 2016-09-23 | 4.972 | 2,497,897 | -48,270 | 0.46% | 12,419,728 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,546,167 | -42,236 | 0.47% | 12,828,526 |
| 2016-09-20 | 2016-09-15 | 4.989 | 2,588,403 | -222,040 | 0.48% | 12,912,630 |
| 2016-09-15 | 2016-09-13 | 4.922 | 2,810,443 | -36,202 | 0.52% | 13,833,992 |
| 2016-09-14 | 2016-09-12 | 4.972 | 2,846,645 | -48,270 | 0.53% | 14,153,729 |
| 2016-09-12 | 2016-09-08 | 5.154 | 2,894,915 | -6,034 | 0.54% | 14,921,501 |
| 2016-09-08 | 2016-09-06 | 5.022 | 2,900,949 | -10,860 | 0.54% | 14,567,969 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,911,809 | -12,068 | 0.54% | 14,525,988 |
| 2016-09-01 | 2016-08-30 | 4.674 | 2,923,877 | -12,067 | 0.54% | 13,665,468 |
| 2016-08-26 | 2016-08-24 | 4.558 | 2,935,944 | -12,067 | 0.54% | 13,381,252 |
| 2016-08-23 | 2016-08-19 | 4.624 | 2,948,011 | -12,068 | 0.55% | 13,631,687 |
| 2016-08-09 | 2016-08-05 | 4.491 | 2,960,079 | -229,280 | 0.55% | 13,295,017 |
| 2016-07-21 | 2016-07-19 | 4.475 | 3,189,359 | -24,135 | 0.59% | 14,271,955 |
| 2016-07-07 | 2016-07-05 | 4.442 | 3,213,494 | +12,067 | 0.59% | 14,273,438 |
| 2016-06-27 | 2016-06-23 | 4.342 | 3,201,427 | -86,885 | 0.59% | 13,901,485 |
| 2016-06-07 | 2016-06-03 | 4.670 | 3,288,312 | +229,280 | 0.61% | 15,358,034 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,059,032 | +106,419 | 0.57% | 13,919,498 |
| 2016-05-23 | 2016-05-19 | 4.413 | 2,952,613 | +5,771 | 0.57% | 13,029,668 |
| 2016-05-20 | 2016-05-18 | 4.396 | 2,946,842 | +17,472 | 0.57% | 12,953,601 |
| 2016-05-17 | 2016-05-13 | 4.430 | 2,929,370 | -34,943 | 0.56% | 12,977,398 |
| 2016-05-11 | 2016-05-09 | 4.585 | 2,964,313 | -34,943 | 0.57% | 13,590,299 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,999,256 | +34,943 | 0.58% | 13,596,000 |
| 2016-05-09 | 2016-05-05 | 4.705 | 2,964,313 | +83,862 | 0.57% | 13,946,599 |
| 2016-05-06 | 2016-05-04 | 4.567 | 2,880,451 | +34,943 | 0.55% | 13,156,362 |
| 2016-05-04 | 2016-04-29 | 4.464 | 2,845,508 | +24,460 | 0.55% | 12,703,601 |
| 2016-04-19 | 2016-04-15 | 4.464 | 2,821,048 | -11,647 | 0.54% | 12,594,401 |
| 2016-03-21 | 2016-03-17 | 4.327 | 2,832,695 | -15,142 | 0.54% | 12,257,278 |
| 2016-02-26 | 2016-02-24 | 4.052 | 2,847,837 | -33,778 | 0.55% | 11,540,399 |
| 2016-02-25 | 2016-02-23 | 4.052 | 2,881,615 | -24,460 | 0.55% | 11,677,279 |
| 2016-02-22 | 2016-02-18 | 4.001 | 2,906,075 | +58,238 | 0.56% | 11,626,699 |
| 2016-02-19 | 2016-02-17 | 3.949 | 2,847,837 | -71,051 | 0.55% | 11,246,999 |
| 2016-02-02 | 2016-01-29 | 3.915 | 2,918,888 | +4,659 | 0.56% | 11,427,362 |
| 2016-01-29 | 2016-01-27 | 3.743 | 2,914,229 | -215,480 | 0.56% | 10,908,722 |
| 2016-01-27 | 2016-01-25 | 3.881 | 3,129,709 | -29,119 | 0.60% | 12,145,240 |
| 2016-01-21 | 2016-01-19 | 4.104 | 3,158,828 | +256,247 | 0.61% | 12,963,360 |
| 2016-01-11 | 2016-01-07 | 4.430 | 2,902,581 | +58,238 | 0.56% | 12,858,720 |
| 2015-12-23 | 2015-12-21 | 4.722 | 2,844,343 | -448,432 | 0.55% | 13,431,000 |
| 2015-11-25 | 2015-11-23 | 4.722 | 3,292,775 | -11,648 | 0.63% | 15,548,498 |
| 2015-11-16 | 2015-11-12 | 4.774 | 3,304,423 | -11,648 | 0.63% | 15,773,720 |
| 2015-11-11 | 2015-11-09 | 4.774 | 3,316,071 | +29,119 | 0.64% | 15,829,322 |
| 2015-11-02 | 2015-10-29 | 4.722 | 3,286,952 | -34,942 | 0.63% | 15,521,002 |
| 2015-10-29 | 2015-10-27 | 4.791 | 3,321,894 | -69,886 | 0.64% | 15,914,158 |
| 2015-09-23 | 2015-09-21 | 4.447 | 3,391,780 | -44,261 | 0.65% | 15,084,160 |
| 2015-09-17 | 2015-09-15 | 4.293 | 3,436,041 | -101,334 | 0.66% | 14,750,001 |
| 2015-09-10 | 2015-09-08 | 4.190 | 3,537,375 | -24,460 | 0.68% | 14,820,560 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,561,835 | -58,238 | 0.68% | 15,534,641 |
| 2015-08-26 | 2015-08-24 | 4.155 | 3,620,073 | -29,119 | 0.69% | 15,042,721 |
| 2015-08-25 | 2015-08-21 | 4.499 | 3,649,192 | +11,648 | 0.70% | 16,416,921 |
| 2015-08-24 | 2015-08-20 | 4.705 | 3,637,544 | +11,647 | 0.70% | 17,114,039 |
| 2015-08-13 | 2015-08-11 | 5.409 | 3,625,897 | +17,472 | 0.70% | 19,611,902 |
| 2015-08-12 | 2015-08-10 | 5.357 | 3,608,425 | -5,824 | 0.69% | 19,331,519 |
| 2015-08-11 | 2015-08-07 | 5.168 | 3,614,249 | -29,119 | 0.69% | 18,680,060 |
| 2015-07-29 | 2015-07-27 | 4.894 | 3,643,368 | +29,119 | 0.70% | 17,829,600 |
| 2015-07-28 | 2015-07-24 | 5.443 | 3,614,249 | +3,494 | 0.69% | 19,673,020 |
| 2015-07-22 | 2015-07-20 | 5.168 | 3,610,755 | +58,238 | 0.69% | 18,662,001 |
| 2015-07-15 | 2015-07-13 | 5.392 | 3,552,517 | +217,810 | 0.68% | 19,154,001 |
| 2015-07-14 | 2015-07-10 | 5.048 | 3,334,707 | -145,595 | 0.64% | 16,834,441 |
| 2015-07-13 | 2015-07-09 | 4.722 | 3,480,302 | +34,943 | 0.67% | 16,434,001 |
| 2015-07-10 | 2015-07-08 | 4.224 | 3,445,359 | -29,119 | 0.66% | 14,553,360 |
| 2015-07-09 | 2015-07-07 | 4.619 | 3,474,478 | +29,119 | 0.67% | 16,048,540 |
| 2015-07-08 | 2015-07-06 | 4.928 | 3,445,359 | +145,595 | 0.66% | 16,978,920 |
| 2015-07-07 | 2015-07-03 | 5.323 | 3,299,764 | -217,810 | 0.63% | 17,564,600 |
| 2015-07-03 | 2015-06-30 | 5.872 | 3,517,574 | +34,943 | 0.67% | 20,656,800 |
| 2015-07-02 | 2015-06-29 | 5.735 | 3,482,631 | +11,647 | 0.67% | 19,973,199 |
| 2015-06-26 | 2015-06-24 | 6.491 | 3,470,984 | +11,648 | 0.67% | 22,528,802 |
| 2015-06-22 | 2015-06-18 | 6.439 | 3,459,336 | -58,238 | 0.66% | 22,275,000 |
| 2015-06-12 | 2015-06-10 | 6.336 | 3,517,574 | -11,648 | 0.67% | 22,287,600 |
| 2015-06-11 | 2015-06-09 | 6.336 | 3,529,222 | +11,648 | 0.68% | 22,361,402 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,517,574 | +88,263 | 0.67% | 24,781,827 |
| 2015-05-28 | 2015-05-26 | 7.380 | 3,429,311 | +88,572 | 0.67% | 25,307,602 |
| 2015-05-21 | 2015-05-19 | 6.887 | 3,340,739 | +17,033 | 0.66% | 23,006,439 |
| 2015-05-20 | 2015-05-18 | 6.746 | 3,323,706 | -454,214 | 0.65% | 22,420,819 |
| 2015-05-18 | 2015-05-14 | 6.799 | 3,777,920 | +17,033 | 0.74% | 25,684,443 |
| 2015-05-14 | 2015-05-12 | 6.851 | 3,760,887 | +11,356 | 0.74% | 25,767,363 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,749,531 | -44,286 | 0.74% | 25,755,599 |
| 2015-05-11 | 2015-05-07 | 6.446 | 3,793,817 | +11,355 | 0.75% | 24,456,120 |
| 2015-05-08 | 2015-05-06 | 6.693 | 3,782,462 | +79,488 | 0.74% | 25,315,602 |
| 2015-05-06 | 2015-05-04 | 7.485 | 3,702,974 | +4,542 | 0.73% | 27,718,498 |
| 2015-05-05 | 2015-04-30 | 7.521 | 3,698,432 | +11,355 | 0.73% | 27,814,779 |
| 2015-04-30 | 2015-04-28 | 7.855 | 3,687,077 | -120,366 | 0.73% | 28,963,241 |
| 2015-04-29 | 2015-04-27 | 7.714 | 3,807,443 | +61,318 | 0.75% | 29,372,277 |
| 2015-04-27 | 2015-04-23 | 7.767 | 3,746,125 | +48,828 | 0.74% | 29,097,183 |
| 2015-04-24 | 2015-04-22 | 7.820 | 3,697,297 | -56,776 | 0.73% | 28,913,283 |
| 2015-04-23 | 2015-04-21 | 7.750 | 3,754,073 | -56,777 | 0.74% | 29,092,798 |
| 2015-04-22 | 2015-04-20 | 7.538 | 3,810,850 | +68,132 | 0.75% | 28,727,360 |
| 2015-04-20 | 2015-04-16 | 8.348 | 3,742,718 | +76,081 | 0.74% | 31,246,080 |
| 2015-04-17 | 2015-04-15 | 8.419 | 3,666,637 | -172,601 | 0.72% | 30,869,238 |
| 2015-04-16 | 2015-04-14 | 8.613 | 3,839,238 | -215,752 | 0.76% | 33,066,177 |
| 2015-04-15 | 2015-04-13 | 8.313 | 4,054,990 | +80,623 | 0.80% | 33,710,243 |
| 2015-04-14 | 2015-04-10 | 8.031 | 3,974,367 | +79,488 | 0.78% | 31,920,002 |
| 2015-04-13 | 2015-04-09 | 8.190 | 3,894,879 | +308,865 | 0.77% | 31,898,996 |
| 2015-04-10 | 2015-04-08 | 7.503 | 3,586,014 | -503,042 | 0.71% | 26,906,157 |
| 2015-04-09 | 2015-04-02 | 6.235 | 4,089,056 | -120,366 | 0.80% | 25,495,082 |
| 2015-04-02 | 2015-03-31 | 5.777 | 4,209,422 | -28,389 | 0.83% | 24,317,919 |
| 2015-04-01 | 2015-03-30 | 5.689 | 4,237,811 | -22,710 | 0.83% | 24,108,723 |
| 2015-03-31 | 2015-03-27 | 5.108 | 4,260,521 | -27,253 | 0.84% | 21,761,599 |
| 2015-03-18 | 2015-03-16 | 5.407 | 4,287,774 | +30,659 | 0.84% | 23,184,640 |
| 2015-03-02 | 2015-02-26 | 5.530 | 4,257,115 | -62,454 | 0.84% | 23,543,722 |
| 2015-02-25 | 2015-02-23 | 5.495 | 4,319,569 | +22,711 | 0.85% | 23,736,960 |
| 2015-02-09 | 2015-02-05 | 5.601 | 4,296,858 | -11,356 | 0.85% | 24,066,239 |
| 2015-02-05 | 2015-02-03 | 5.654 | 4,308,214 | +56,777 | 0.85% | 24,357,482 |
| 2015-01-30 | 2015-01-28 | 5.847 | 4,251,437 | -113,553 | 0.84% | 24,860,160 |
| 2015-01-26 | 2015-01-22 | 5.548 | 4,364,990 | +85,165 | 0.86% | 24,217,199 |
| 2015-01-23 | 2015-01-21 | 5.636 | 4,279,825 | +28,388 | 0.84% | 24,121,599 |
| 2015-01-21 | 2015-01-19 | 5.390 | 4,251,437 | +198,718 | 0.84% | 22,913,280 |
| 2015-01-15 | 2015-01-13 | 5.689 | 4,052,719 | -17,033 | 0.80% | 23,055,742 |
| 2015-01-12 | 2015-01-08 | 5.936 | 4,069,752 | -172,601 | 0.80% | 24,156,162 |
| 2015-01-09 | 2015-01-07 | 6.024 | 4,242,353 | -5,677 | 0.83% | 25,554,242 |
| 2015-01-08 | 2015-01-06 | 5.988 | 4,248,030 | -56,777 | 0.84% | 25,438,798 |
| 2015-01-06 | 2015-01-02 | 5.953 | 4,304,807 | +56,777 | 0.85% | 25,627,160 |
| 2014-12-22 | 2014-12-18 | 5.636 | 4,248,030 | +22,710 | 0.84% | 23,942,398 |
| 2014-12-16 | 2014-12-12 | 5.724 | 4,225,320 | -283,883 | 0.83% | 24,186,502 |
| 2014-12-12 | 2014-12-10 | 5.266 | 4,509,203 | -18,169 | 0.89% | 23,746,580 |
| 2014-12-10 | 2014-12-08 | 5.301 | 4,527,372 | +9,085 | 0.89% | 24,001,742 |
| 2014-12-09 | 2014-12-05 | 5.319 | 4,518,287 | +17,033 | 0.89% | 24,033,159 |
| 2014-12-03 | 2014-12-01 | 5.125 | 4,501,254 | -22,711 | 0.89% | 23,070,479 |
| 2014-11-27 | 2014-11-25 | 5.407 | 4,523,965 | +124,909 | 0.89% | 24,461,760 |
| 2014-11-25 | 2014-11-21 | 5.213 | 4,399,056 | -34,066 | 0.87% | 22,934,079 |
| 2014-11-21 | 2014-11-19 | 5.266 | 4,433,122 | +9,084 | 0.87% | 23,345,919 |
| 2014-11-20 | 2014-11-18 | 5.407 | 4,424,038 | +11,355 | 0.87% | 23,921,440 |
| 2014-11-19 | 2014-11-17 | 5.707 | 4,412,683 | +163,517 | 0.87% | 25,181,282 |
| 2014-11-18 | 2014-11-14 | 5.812 | 4,249,166 | -22,711 | 0.84% | 24,697,201 |
| 2014-11-17 | 2014-11-13 | 6.112 | 4,271,877 | -266,850 | 0.84% | 26,108,283 |
| 2014-11-12 | 2014-11-10 | 5.636 | 4,538,727 | +270,257 | 0.89% | 25,580,801 |
| 2014-11-07 | 2014-11-05 | 5.337 | 4,268,470 | +5,678 | 0.84% | 22,779,540 |
| 2014-11-05 | 2014-11-03 | 5.178 | 4,262,792 | -76,081 | 0.84% | 22,073,519 |
| 2014-11-04 | 2014-10-31 | 5.284 | 4,338,873 | +17,033 | 0.85% | 22,926,000 |
| 2014-10-30 | 2014-10-28 | 5.143 | 4,321,840 | -13,626 | 0.85% | 22,227,040 |
| 2014-10-28 | 2014-10-24 | 5.178 | 4,335,466 | +6,813 | 0.85% | 22,449,838 |
| 2014-10-17 | 2014-10-15 | 5.354 | 4,328,653 | -22,711 | 0.85% | 23,176,959 |
| 2014-09-24 | 2014-09-22 | 5.213 | 4,351,364 | +22,711 | 0.86% | 22,685,441 |
| 2014-09-12 | 2014-09-10 | 5.002 | 4,328,653 | -48,828 | 0.85% | 21,652,159 |
| 2014-09-08 | 2014-09-04 | 4.967 | 4,377,481 | +22,711 | 0.86% | 21,742,199 |
| 2014-09-05 | 2014-09-03 | 4.896 | 4,354,770 | -77,217 | 0.86% | 21,322,598 |
| 2014-09-03 | 2014-09-01 | 4.597 | 4,431,987 | +32,931 | 0.87% | 20,373,661 |
| 2014-09-01 | 2014-08-28 | 4.491 | 4,399,056 | -28,389 | 0.87% | 19,757,399 |
| 2014-08-28 | 2014-08-26 | 4.650 | 4,427,445 | +68,132 | 0.87% | 20,586,722 |
| 2014-08-25 | 2014-08-21 | 4.685 | 4,359,313 | +54,506 | 0.86% | 20,423,482 |
| 2014-08-06 | 2014-08-04 | 4.632 | 4,304,807 | +51,099 | 0.85% | 19,940,660 |
| 2014-07-29 | 2014-07-25 | 4.632 | 4,253,708 | -63,590 | 0.84% | 19,703,960 |
| 2014-07-24 | 2014-07-22 | 4.527 | 4,317,298 | +45,421 | 0.85% | 19,542,281 |
| 2014-07-23 | 2014-07-21 | 4.562 | 4,271,877 | -56,776 | 0.84% | 19,487,162 |
| 2014-07-22 | 2014-07-18 | 4.474 | 4,328,653 | +56,776 | 0.85% | 19,364,959 |
| 2014-07-21 | 2014-07-17 | 4.474 | 4,271,877 | -56,776 | 0.84% | 19,110,962 |
| 2014-07-07 | 2014-07-03 | 4.403 | 4,328,653 | +11,355 | 0.85% | 19,059,999 |
| 2014-07-04 | 2014-07-02 | 4.368 | 4,317,298 | +17,033 | 0.85% | 18,857,921 |
| 2014-06-27 | 2014-06-25 | 4.280 | 4,300,265 | +28,388 | 0.85% | 18,404,821 |
| 2014-06-19 | 2014-06-17 | 4.315 | 4,271,877 | +98,792 | 0.84% | 18,433,802 |
| 2014-06-18 | 2014-06-16 | 4.403 | 4,173,085 | +51,099 | 0.82% | 18,374,999 |
| 2014-06-17 | 2014-06-13 | 4.315 | 4,121,986 | +172,601 | 0.81% | 17,786,999 |
| 2014-06-16 | 2014-06-12 | 4.386 | 3,949,385 | -1,007,218 | 0.78% | 17,320,440 |
| 2014-06-13 | 2014-06-11 | 4.209 | 4,956,603 | -863,006 | 0.98% | 20,864,699 |
| 2014-06-12 | 2014-06-10 | 4.192 | 5,819,609 | -219,157 | 1.14% | 24,395,002 |
| 2014-06-03 | 2014-05-29 | 4.393 | 6,038,766 | +251,964 | 1.19% | 26,526,857 |
| 2014-05-23 | 2014-05-21 | 4.227 | 5,786,802 | +27,204 | 1.19% | 24,462,800 |
| 2014-05-07 | 2014-05-02 | 4.282 | 5,759,598 | +21,763 | 1.18% | 24,665,379 |
| 2014-05-02 | 2014-04-29 | 4.246 | 5,737,835 | -10,882 | 1.18% | 24,361,259 |
| 2014-04-15 | 2014-04-11 | 4.650 | 5,748,717 | +510,344 | 1.18% | 26,731,982 |
| 2014-04-14 | 2014-04-10 | 4.558 | 5,238,373 | -21,763 | 1.08% | 23,877,442 |
| 2014-04-11 | 2014-04-09 | 4.191 | 5,260,136 | -408,057 | 1.08% | 22,043,042 |
| 2014-03-21 | 2014-03-19 | 3.897 | 5,668,193 | -544,077 | 1.16% | 22,086,159 |
| 2014-03-14 | 2014-03-12 | 3.731 | 6,212,270 | -16,323 | 1.28% | 23,178,539 |
| 2014-02-25 | 2014-02-21 | 3.933 | 6,228,593 | -1,088 | 1.28% | 24,498,722 |
| 2014-02-13 | 2014-02-11 | 3.805 | 6,229,681 | +136,020 | 1.28% | 23,701,501 |
| 2013-12-16 | 2013-12-12 | 4.264 | 6,093,661 | -11,970 | 1.25% | 25,983,998 |
| 2013-11-22 | 2013-11-20 | 4.393 | 6,105,631 | +425,468 | 1.25% | 26,820,579 |
| 2013-11-21 | 2013-11-19 | 4.393 | 5,680,163 | +136,019 | 1.17% | 24,951,600 |
| 2013-11-20 | 2013-11-18 | 4.393 | 5,544,144 | -31,556 | 1.14% | 24,354,101 |
| 2013-11-15 | 2013-11-13 | 4.338 | 5,575,700 | -5,441 | 1.14% | 24,185,279 |
| 2013-11-14 | 2013-11-12 | 4.393 | 5,581,141 | -5,837,945 | 1.15% | 24,516,620 |
| 2013-11-04 | 2013-10-31 | 4.246 | 11,419,086 | +21,763 | 2.34% | 48,482,279 |
| 2013-10-30 | 2013-10-28 | 4.191 | 11,397,323 | -254,628 | 2.34% | 47,761,439 |
| 2013-10-28 | 2013-10-24 | 4.264 | 11,651,951 | -54,408 | 2.39% | 49,685,119 |
| 2013-10-25 | 2013-10-23 | 4.356 | 11,706,359 | +1,947,795 | 2.40% | 50,992,921 |
| 2013-10-17 | 2013-10-15 | 4.172 | 9,758,564 | +54,408 | 2.00% | 40,714,722 |
| 2013-10-10 | 2013-10-08 | 4.099 | 9,704,156 | -272,038 | 1.99% | 39,774,281 |
| 2013-09-16 | 2013-09-12 | 4.191 | 9,976,194 | +5,440 | 2.05% | 41,806,079 |
| 2013-09-09 | 2013-09-05 | 3.915 | 9,970,754 | +54,408 | 2.05% | 39,034,382 |
| 2013-09-02 | 2013-08-29 | 3.897 | 9,916,346 | +72,906 | 2.04% | 38,639,121 |
| 2013-08-30 | 2013-08-28 | 3.768 | 9,843,440 | -8,705 | 2.02% | 37,088,602 |
| 2013-08-13 | 2013-08-09 | 3.584 | 9,852,145 | +108,816 | 2.02% | 35,310,601 |
| 2013-08-07 | 2013-08-05 | 3.584 | 9,743,329 | -21,763 | 2.00% | 34,920,599 |
| 2013-07-15 | 2013-07-11 | 3.566 | 9,765,092 | +108,815 | 2.00% | 34,819,118 |
| 2013-07-12 | 2013-07-10 | 3.511 | 9,656,277 | +11,970 | 1.98% | 33,898,680 |
| 2013-07-09 | 2013-07-05 | 3.731 | 9,644,307 | +10,881 | 1.98% | 35,983,779 |
| 2013-06-03 | 2013-05-30 | 4.714 | 9,633,426 | +393,052 | 1.98% | 45,409,505 |
| 2013-05-13 | 2013-05-09 | 4.925 | 9,240,374 | -8,350 | 1.98% | 45,504,419 |
| 2013-05-03 | 2013-04-30 | 4.560 | 9,248,724 | +10,437 | 1.98% | 42,178,359 |
| 2013-04-17 | 2013-04-15 | 4.465 | 9,238,287 | +208,752 | 1.98% | 41,245,661 |
| 2013-04-16 | 2013-04-12 | 4.580 | 9,029,535 | +156,563 | 1.93% | 41,351,778 |
| 2013-04-10 | 2013-04-08 | 4.656 | 8,872,972 | +4,175 | 1.90% | 41,314,860 |
| 2013-04-09 | 2013-04-05 | 4.599 | 8,868,797 | +919,549 | 1.90% | 40,785,600 |
| 2013-04-08 | 2013-04-03 | 4.714 | 7,949,248 | +208,752 | 1.70% | 37,470,721 |
| 2013-04-05 | 2013-04-02 | 4.733 | 7,740,496 | -12,526 | 1.66% | 36,635,038 |
| 2013-03-25 | 2013-03-21 | 4.905 | 7,753,022 | +52,188 | 1.66% | 38,031,362 |
| 2013-03-22 | 2013-03-20 | 4.848 | 7,700,834 | +41,751 | 1.65% | 37,332,681 |
| 2013-03-21 | 2013-03-19 | 4.771 | 7,659,083 | +156,563 | 1.64% | 36,543,238 |
| 2013-03-20 | 2013-03-18 | 4.771 | 7,502,520 | +245,283 | 1.61% | 35,796,240 |
| 2013-03-19 | 2013-03-15 | 4.867 | 7,257,237 | +271,376 | 1.55% | 35,321,238 |
| 2013-03-12 | 2013-03-08 | 5.097 | 6,985,861 | +26,094 | 1.50% | 35,606,762 |
| 2013-03-07 | 2013-03-05 | 5.020 | 6,959,767 | +1,239,983 | 1.49% | 34,940,321 |
| 2013-03-04 | 2013-02-28 | 5.116 | 5,719,784 | +380,971 | 1.22% | 29,263,198 |
| 2013-02-28 | 2013-02-26 | 5.135 | 5,338,813 | +20,875 | 1.14% | 27,416,398 |
| 2013-02-26 | 2013-02-22 | 5.308 | 5,317,938 | +7,306 | 1.14% | 28,226,299 |
| 2013-02-25 | 2013-02-21 | 5.327 | 5,310,632 | +52,188 | 1.14% | 28,289,281 |
| 2013-02-22 | 2013-02-20 | 5.384 | 5,258,444 | +52,188 | 1.13% | 28,313,560 |
| 2013-02-20 | 2013-02-18 | 5.423 | 5,206,256 | +123,163 | 1.11% | 28,232,079 |
| 2013-02-08 | 2013-02-06 | 5.423 | 5,083,093 | +38,619 | 1.09% | 27,564,200 |
| 2013-02-07 | 2013-02-05 | 5.404 | 5,044,474 | +48,013 | 1.08% | 27,258,120 |
| 2013-02-01 | 2013-01-30 | 5.461 | 4,996,461 | +208,751 | 1.07% | 27,285,899 |
| 2013-01-31 | 2013-01-29 | 5.365 | 4,787,710 | +1,309,914 | 1.02% | 25,687,200 |
| 2013-01-30 | 2013-01-28 | 5.365 | 3,477,796 | +8,350 | 0.74% | 18,659,201 |
| 2013-01-28 | 2013-01-24 | 5.423 | 3,469,446 | +29,225 | 0.74% | 18,813,841 |
| 2013-01-25 | 2013-01-23 | 5.557 | 3,440,221 | +1,044 | 0.74% | 19,116,802 |
| 2013-01-22 | 2013-01-18 | 5.653 | 3,439,177 | -236,933 | 0.74% | 19,440,501 |
| 2013-01-21 | 2013-01-17 | 5.633 | 3,676,110 | -184,744 | 0.79% | 20,709,362 |
| 2013-01-18 | 2013-01-16 | 5.787 | 3,860,854 | -6,263 | 0.83% | 22,341,958 |
| 2013-01-16 | 2013-01-14 | 5.710 | 3,867,117 | -20,875 | 0.83% | 22,081,800 |
| 2013-01-15 | 2013-01-11 | 5.614 | 3,887,992 | -35,488 | 0.83% | 21,828,499 |
| 2013-01-14 | 2013-01-10 | 5.729 | 3,923,480 | +36,532 | 0.84% | 22,478,821 |
| 2013-01-11 | 2013-01-09 | 5.768 | 3,886,948 | +31,312 | 0.83% | 22,418,478 |
| 2013-01-08 | 2013-01-04 | 5.768 | 3,855,636 | -15,656 | 0.83% | 22,237,882 |
| 2013-01-04 | 2013-01-02 | 5.595 | 3,871,292 | -417,502 | 0.83% | 21,660,560 |
| 2012-12-28 | 2012-12-24 | 5.289 | 4,288,794 | -104,376 | 0.92% | 22,681,677 |
| 2012-12-27 | 2012-12-20 | 5.499 | 4,393,170 | +52,188 | 0.94% | 24,159,659 |
| 2012-12-19 | 2012-12-17 | 5.154 | 4,340,982 | +5,218 | 0.93% | 22,375,418 |
| 2012-12-14 | 2012-12-12 | 4.944 | 4,335,764 | +62,626 | 0.93% | 21,434,642 |
| 2012-12-13 | 2012-12-11 | 4.867 | 4,273,138 | +208,751 | 0.91% | 20,797,519 |
| 2012-12-12 | 2012-12-10 | 4.829 | 4,064,387 | +770,292 | 0.87% | 19,625,760 |
| 2012-12-11 | 2012-12-07 | 4.771 | 3,294,095 | +10,438 | 0.70% | 15,716,881 |
| 2012-12-10 | 2012-12-06 | 4.733 | 3,283,657 | +227,539 | 0.70% | 15,541,239 |
| 2012-12-07 | 2012-12-05 | 4.790 | 3,056,118 | +103,332 | 0.65% | 14,639,998 |
| 2012-12-06 | 2012-12-04 | 4.733 | 2,952,786 | -5,219 | 0.63% | 13,975,258 |
| 2012-12-03 | 2012-11-29 | 4.733 | 2,958,005 | +10,437 | 0.63% | 13,999,959 |
| 2012-11-29 | 2012-11-27 | 4.752 | 2,947,568 | +130,470 | 0.63% | 14,007,041 |
| 2012-11-28 | 2012-11-26 | 4.714 | 2,817,098 | +260,939 | 0.60% | 13,279,079 |
| 2012-11-27 | 2012-11-23 | 4.714 | 2,556,159 | -52,188 | 0.55% | 12,049,080 |
| 2012-11-26 | 2012-11-22 | 4.580 | 2,608,347 | +52,188 | 0.56% | 11,945,220 |
| 2012-11-21 | 2012-11-19 | 4.695 | 2,556,159 | +260,939 | 0.55% | 12,000,100 |
| 2012-11-19 | 2012-11-15 | 4.580 | 2,295,220 | +46,969 | 0.49% | 10,511,220 |
| 2012-11-16 | 2012-11-14 | 4.637 | 2,248,251 | +130,470 | 0.48% | 10,425,360 |
| 2012-11-15 | 2012-11-13 | 4.656 | 2,117,781 | -130,470 | 0.45% | 9,860,938 |
| 2012-11-13 | 2012-11-09 | 4.733 | 2,248,251 | -30,269 | 0.48% | 10,640,760 |
| 2012-11-05 | 2012-11-01 | 4.886 | 2,278,520 | +30,269 | 0.49% | 11,133,300 |
| 2012-11-01 | 2012-10-30 | 4.637 | 2,248,251 | -15,656 | 0.48% | 10,425,360 |
| 2012-10-30 | 2012-10-26 | 4.752 | 2,263,907 | -31,313 | 0.48% | 10,758,238 |
| 2012-10-26 | 2012-10-24 | 5.059 | 2,295,220 | -177,439 | 0.49% | 11,610,720 |
| 2012-10-22 | 2012-10-18 | 4.867 | 2,472,659 | +70,976 | 0.53% | 12,034,522 |
| 2012-10-19 | 2012-10-17 | 4.695 | 2,401,683 | +52,188 | 0.51% | 11,274,899 |
| 2012-10-18 | 2012-10-16 | 4.656 | 2,349,495 | +62,625 | 0.50% | 10,939,858 |
| 2012-10-12 | 2012-10-10 | 4.656 | 2,286,870 | +34,444 | 0.49% | 10,648,260 |
| 2012-10-11 | 2012-10-09 | 4.522 | 2,252,426 | +109,594 | 0.48% | 10,185,760 |
| 2012-10-08 | 2012-10-04 | 4.216 | 2,142,832 | +10,438 | 0.46% | 9,033,202 |
| 2012-10-04 | 2012-09-28 | 4.139 | 2,132,394 | -156,563 | 0.46% | 8,825,760 |
| 2012-09-27 | 2012-09-25 | 4.196 | 2,288,957 | +187,876 | 0.49% | 9,605,338 |
| 2012-09-21 | 2012-09-19 | 4.177 | 2,101,081 | +10,437 | 0.45% | 8,776,678 |
| 2012-08-30 | 2012-08-28 | 4.254 | 2,090,644 | +99,157 | 0.45% | 8,893,321 |
| 2012-08-28 | 2012-08-24 | 4.292 | 1,991,487 | -31,313 | 0.43% | 8,547,840 |
| 2012-08-16 | 2012-08-14 | 4.331 | 2,022,800 | +52,188 | 0.43% | 8,759,762 |
| 2012-08-13 | 2012-08-09 | 4.484 | 1,970,612 | +104,376 | 0.42% | 8,835,841 |
| 2012-08-08 | 2012-08-06 | 4.445 | 1,866,236 | +52,188 | 0.40% | 8,296,319 |
| 2012-08-07 | 2012-08-03 | 4.426 | 1,814,048 | +67,844 | 0.39% | 8,029,558 |
| 2012-08-03 | 2012-08-01 | 4.599 | 1,746,204 | +156,563 | 0.37% | 8,030,399 |
| 2012-07-31 | 2012-07-27 | 4.522 | 1,589,641 | -10,437 | 0.34% | 7,188,561 |
| 2012-07-25 | 2012-07-23 | 4.599 | 1,600,078 | -62,626 | 0.34% | 7,358,398 |
| 2012-07-24 | 2012-07-20 | 4.714 | 1,662,704 | +4,175 | 0.36% | 7,837,561 |
| 2012-07-23 | 2012-07-19 | 4.752 | 1,658,529 | +26,094 | 0.35% | 7,881,441 |
| 2012-07-18 | 2012-07-16 | 4.714 | 1,632,435 | +26,094 | 0.35% | 7,694,881 |
| 2012-07-16 | 2012-07-12 | 4.695 | 1,606,341 | +15,656 | 0.34% | 7,541,100 |
| 2012-07-09 | 2012-07-05 | 4.905 | 1,590,685 | +10,438 | 0.34% | 7,802,882 |
| 2012-07-06 | 2012-07-04 | 4.982 | 1,580,247 | +26,094 | 0.34% | 7,872,800 |
| 2012-06-25 | 2012-06-21 | 5.154 | 1,554,153 | +5,219 | 0.33% | 8,010,820 |
| 2012-06-21 | 2012-06-19 | 5.423 | 1,548,934 | +8,350 | 0.33% | 8,399,438 |
| 2012-06-20 | 2012-06-18 | 5.633 | 1,540,584 | +10,437 | 0.33% | 8,678,879 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,530,147 | +59,958 | 0.33% | 8,544,409 |
| 2012-05-30 | 2012-05-28 | 5.484 | 1,470,189 | -21,060 | 0.33% | 8,063,001 |
| 2012-05-29 | 2012-05-25 | 5.504 | 1,491,249 | -9,026 | 0.33% | 8,208,241 |
| 2012-05-17 | 2012-05-15 | 5.923 | 1,500,275 | -13,037 | 0.33% | 8,886,243 |
| 2012-05-16 | 2012-05-14 | 5.943 | 1,513,312 | -20,057 | 0.34% | 8,993,642 |
| 2012-05-11 | 2012-05-09 | 5.983 | 1,533,369 | -5,014 | 0.34% | 9,174,001 |
| 2012-05-09 | 2012-05-07 | 6.003 | 1,538,383 | -5,014 | 0.34% | 9,234,679 |
| 2012-04-30 | 2012-04-26 | 6.302 | 1,543,397 | +5,014 | 0.34% | 9,726,478 |
| 2012-04-20 | 2012-04-18 | 6.023 | 1,538,383 | +5,014 | 0.34% | 9,265,359 |
| 2012-04-05 | 2012-04-02 | 6.262 | 1,533,369 | -5,014 | 0.34% | 9,602,121 |
| 2012-04-02 | 2012-03-29 | 5.963 | 1,538,383 | +7,020 | 0.34% | 9,173,319 |
| 2012-03-30 | 2012-03-28 | 5.923 | 1,531,363 | -5,014 | 0.34% | 9,070,379 |
| 2012-03-28 | 2012-03-26 | 6.123 | 1,536,377 | +10,028 | 0.34% | 9,406,478 |
| 2012-03-26 | 2012-03-22 | 6.462 | 1,526,349 | +37,106 | 0.34% | 9,862,561 |
| 2012-03-20 | 2012-03-16 | 6.741 | 1,489,243 | +10,028 | 0.33% | 10,038,599 |
| 2012-03-07 | 2012-03-05 | 7.239 | 1,479,215 | +20,058 | 0.33% | 10,708,503 |
| 2012-02-21 | 2012-02-17 | 7.279 | 1,459,157 | +5,014 | 0.33% | 10,621,497 |
| 2012-02-15 | 2012-02-13 | 7.179 | 1,454,143 | -25,072 | 0.32% | 10,439,999 |
| 2012-02-13 | 2012-02-09 | 7.419 | 1,479,215 | -10,028 | 0.33% | 10,974,004 |
| 2012-02-08 | 2012-02-06 | 7.040 | 1,489,243 | -5,014 | 0.33% | 10,484,099 |
| 2012-02-06 | 2012-02-02 | 7.160 | 1,494,257 | +10,028 | 0.33% | 10,698,197 |
| 2012-02-02 | 2012-01-31 | 6.621 | 1,484,229 | -19,054 | 0.33% | 9,827,201 |
| 2012-02-01 | 2012-01-30 | 6.661 | 1,503,283 | -6,017 | 0.33% | 10,013,319 |
| 2012-01-17 | 2012-01-13 | 5.983 | 1,509,300 | +25,071 | 0.34% | 9,029,999 |
| 2011-12-29 | 2011-12-23 | 6.023 | 1,484,229 | +5,014 | 0.33% | 8,939,201 |
| 2011-12-13 | 2011-12-09 | 6.083 | 1,479,215 | -5,014 | 0.33% | 8,997,503 |
| 2011-11-30 | 2011-11-28 | 5.803 | 1,484,229 | +30,086 | 0.33% | 8,613,601 |
| 2011-11-25 | 2011-11-23 | 6.043 | 1,454,143 | +25,071 | 0.32% | 8,786,999 |
| 2011-11-22 | 2011-11-18 | 6.302 | 1,429,072 | +35,100 | 0.32% | 9,006,002 |
| 2011-11-21 | 2011-11-17 | 6.422 | 1,393,972 | +25,072 | 0.31% | 8,951,602 |
| 2011-11-18 | 2011-11-16 | 6.442 | 1,368,900 | +75,214 | 0.30% | 8,817,899 |
| 2011-10-14 | 2011-10-12 | 5.704 | 1,293,686 | -20,057 | 0.29% | 7,378,800 |
| 2011-10-12 | 2011-10-10 | 5.524 | 1,313,743 | -10,029 | 0.29% | 7,257,400 |
| 2011-10-11 | 2011-10-07 | 5.624 | 1,323,772 | +10,029 | 0.29% | 7,444,802 |
| 2011-10-10 | 2011-10-06 | 5.425 | 1,313,743 | +20,057 | 0.29% | 7,126,400 |
| 2011-09-27 | 2011-09-23 | 6.063 | 1,293,686 | +58,166 | 0.29% | 7,843,200 |
| 2011-08-24 | 2011-08-22 | 6.302 | 1,235,520 | -5,014 | 0.28% | 7,786,239 |
| 2011-08-23 | 2011-08-19 | 6.581 | 1,240,534 | -15,043 | 0.28% | 8,164,197 |
| 2011-08-18 | 2011-08-16 | 6.801 | 1,255,577 | -25,072 | 0.28% | 8,538,638 |
| 2011-08-17 | 2011-08-15 | 6.661 | 1,280,649 | +16,046 | 0.29% | 8,530,361 |
| 2011-08-11 | 2011-08-09 | 6.561 | 1,264,603 | +25,071 | 0.28% | 8,297,380 |
| 2011-08-09 | 2011-08-05 | 6.860 | 1,239,532 | -55,157 | 0.28% | 8,503,683 |
| 2011-08-05 | 2011-08-03 | 6.980 | 1,294,689 | +17,049 | 0.29% | 9,037,002 |
| 2011-07-26 | 2011-07-22 | 6.781 | 1,277,640 | +55,157 | 0.28% | 8,663,199 |
| 2011-07-13 | 2011-07-11 | 7.877 | 1,222,483 | -20,057 | 0.27% | 9,630,100 |
| 2011-06-23 | 2011-06-21 | 7.877 | 1,242,540 | -30,086 | 0.28% | 9,788,098 |
| 2011-06-22 | 2011-06-20 | 7.339 | 1,272,626 | +45,129 | 0.28% | 9,339,841 |
| 2011-06-21 | 2011-06-17 | 7.020 | 1,227,497 | +30,085 | 0.27% | 8,616,958 |
| 2011-06-20 | 2011-06-16 | 7.977 | 1,197,412 | -16,045 | 0.27% | 9,552,003 |
| 2011-06-17 | 2011-06-15 | 8.157 | 1,213,457 | +25,071 | 0.27% | 9,897,797 |
| 2011-06-13 | 2011-06-09 | 8.456 | 1,188,386 | -10,028 | 0.26% | 10,048,801 |
| 2011-06-10 | 2011-06-08 | 7.977 | 1,198,414 | +20,057 | 0.27% | 9,559,996 |
| 2011-06-08 | 2011-06-03 | 8.536 | 1,178,357 | +20,057 | 0.26% | 10,057,997 |
| 2011-06-07 | 2011-06-02 | 8.795 | 1,158,300 | +18,051 | 0.26% | 10,187,098 |
| 2011-05-24 | 2011-05-20 | 8.974 | 1,140,249 | +5,015 | 0.25% | 10,233,002 |
| 2011-05-23 | 2011-05-19 | 9.553 | 1,135,234 | -20,058 | 0.25% | 10,844,556 |
| 2011-05-16 | 2011-05-12 | 8.815 | 1,155,292 | -10,028 | 0.26% | 10,183,683 |
| 2011-05-12 | 2011-05-09 | 9.174 | 1,165,320 | +55,157 | 0.26% | 10,690,398 |
| 2011-05-11 | 2011-05-06 | 9.393 | 1,110,163 | +25,071 | 0.25% | 10,427,940 |
| 2011-05-09 | 2011-05-05 | 9.613 | 1,085,092 | +16,046 | 0.24% | 10,430,484 |
| 2011-05-04 | 2011-04-29 | 9.373 | 1,069,046 | +46,132 | 0.24% | 10,020,401 |
| 2011-04-28 | 2011-04-26 | 9.473 | 1,022,914 | +94,268 | 0.23% | 9,689,996 |
| 2011-04-19 | 2011-04-15 | 10.021 | 928,646 | +19,412 | 0.21% | 9,306,378 |
| 2011-03-08 | 2011-03-04 | 10.531 | 909,234 | -24,547 | 0.21% | 9,574,842 |
| 2011-02-28 | 2011-02-24 | 9.899 | 933,781 | -43,203 | 0.21% | 9,243,718 |
| 2011-02-25 | 2011-02-23 | 9.879 | 976,984 | +24,547 | 0.22% | 9,651,495 |
| 2011-02-22 | 2011-02-18 | 10.347 | 952,437 | -24,547 | 0.22% | 9,855,198 |
| 2011-02-15 | 2011-02-11 | 9.797 | 976,984 | +14,728 | 0.22% | 9,571,895 |
| 2011-02-09 | 2011-02-07 | 10.286 | 962,256 | +4,909 | 0.22% | 9,897,999 |
| 2011-02-07 | 2011-01-31 | 10.021 | 957,347 | +982 | 0.22% | 9,594,004 |
| 2011-01-25 | 2011-01-21 | 9.858 | 956,365 | +22,584 | 0.22% | 9,428,323 |
| 2011-01-17 | 2011-01-13 | 10.816 | 933,781 | -58,914 | 0.21% | 10,099,618 |
| 2011-01-14 | 2011-01-12 | 10.897 | 992,695 | +9,819 | 0.23% | 10,817,702 |
| 2011-01-13 | 2011-01-11 | 10.755 | 982,876 | -4,909 | 0.22% | 10,570,562 |
| 2011-01-07 | 2011-01-05 | 10.612 | 987,785 | +1,963 | 0.22% | 10,482,517 |
| 2011-01-04 | 2010-12-31 | 10.184 | 985,822 | +9,819 | 0.22% | 10,040,005 |
| 2011-01-03 | 2010-12-29 | 10.103 | 976,003 | +39,276 | 0.22% | 9,860,484 |
| 2010-12-30 | 2010-12-28 | 10.021 | 936,727 | +17,674 | 0.21% | 9,387,362 |
| 2010-12-29 | 2010-12-24 | 10.510 | 919,053 | -2,945 | 0.21% | 9,659,523 |
| 2010-12-09 | 2010-12-07 | 11.121 | 921,998 | -4,910 | 0.21% | 10,253,875 |
| 2010-12-08 | 2010-12-06 | 11.264 | 926,908 | -14,728 | 0.21% | 10,440,641 |
| 2010-12-02 | 2010-11-30 | 10.877 | 941,636 | +2,945 | 0.21% | 10,242,117 |
| 2010-11-25 | 2010-11-23 | 11.020 | 938,691 | -39,275 | 0.21% | 10,343,924 |
| 2010-11-22 | 2010-11-18 | 10.836 | 977,966 | +24,547 | 0.22% | 10,597,436 |
| 2010-11-19 | 2010-11-17 | 10.510 | 953,419 | +19,638 | 0.22% | 10,020,720 |
| 2010-11-10 | 2010-11-08 | 12.221 | 933,781 | +4,909 | 0.21% | 11,411,998 |
| 2010-11-09 | 2010-11-05 | 12.221 | 928,872 | +24,548 | 0.21% | 11,352,004 |
| 2010-11-08 | 2010-11-04 | 11.834 | 904,324 | -24,548 | 0.21% | 10,702,016 |
| 2010-11-05 | 2010-11-03 | 11.386 | 928,872 | -7,855 | 0.21% | 10,576,284 |
| 2010-11-04 | 2010-11-02 | 10.918 | 936,727 | -4,909 | 0.21% | 10,226,882 |
| 2010-11-02 | 2010-10-29 | 10.286 | 941,636 | -9,819 | 0.21% | 9,685,897 |
| 2010-11-01 | 2010-10-28 | 10.347 | 951,455 | +39,276 | 0.22% | 9,845,037 |
| 2010-10-27 | 2010-10-25 | 10.449 | 912,179 | +29,456 | 0.21% | 9,531,535 |
| 2010-10-21 | 2010-10-19 | 10.571 | 882,723 | +4,910 | 0.20% | 9,331,623 |
| 2010-10-19 | 2010-10-15 | 10.795 | 877,813 | +19,638 | 0.20% | 9,476,398 |
| 2010-10-15 | 2010-10-13 | 10.714 | 858,175 | -4,910 | 0.20% | 9,194,477 |
| 2010-10-13 | 2010-10-11 | 10.734 | 863,085 | -4,909 | 0.20% | 9,264,662 |
| 2010-10-11 | 2010-10-07 | 10.633 | 867,994 | -4,910 | 0.20% | 9,228,957 |
| 2010-10-07 | 2010-10-05 | 10.490 | 872,904 | -4,909 | 0.20% | 9,156,703 |
| 2010-10-06 | 2010-10-04 | 10.083 | 877,813 | +9,819 | 0.20% | 8,850,598 |
| 2010-10-05 | 2010-09-30 | 10.592 | 867,994 | +5,891 | 0.20% | 9,193,597 |
| 2010-10-04 | 2010-09-29 | 11.060 | 862,103 | +26,511 | 0.20% | 9,535,081 |
| 2010-09-20 | 2010-09-16 | 11.427 | 835,592 | -4,909 | 0.19% | 9,548,223 |
| 2010-09-15 | 2010-09-13 | 11.223 | 840,501 | +54,986 | 0.19% | 9,433,117 |
| 2010-09-06 | 2010-09-02 | 11.182 | 785,515 | +1,964 | 0.18% | 8,783,998 |
| 2010-09-03 | 2010-09-01 | 10.877 | 783,551 | +14,728 | 0.18% | 8,522,636 |
| 2010-08-26 | 2010-08-24 | 10.633 | 768,823 | -14,728 | 0.17% | 8,174,520 |
| 2010-08-24 | 2010-08-20 | 10.225 | 783,551 | -24,548 | 0.18% | 8,011,916 |
| 2010-08-23 | 2010-08-19 | 10.001 | 808,099 | -9,819 | 0.18% | 8,081,863 |
| 2010-08-17 | 2010-08-13 | 9.757 | 817,918 | -14,728 | 0.19% | 7,980,143 |
| 2010-08-13 | 2010-08-11 | 9.879 | 832,646 | -9,819 | 0.19% | 8,225,599 |
| 2010-08-05 | 2010-08-03 | 9.899 | 842,465 | -87,389 | 0.19% | 8,339,760 |
| 2010-08-04 | 2010-08-02 | 9.634 | 929,854 | -20,619 | 0.21% | 8,958,624 |
| 2010-07-28 | 2010-07-26 | 9.696 | 950,473 | -148,266 | 0.22% | 9,215,357 |
| 2010-07-27 | 2010-07-23 | 9.451 | 1,098,739 | -99,172 | 0.25% | 10,384,317 |
| 2010-07-26 | 2010-07-22 | 9.410 | 1,197,911 | -24,547 | 0.27% | 11,272,803 |
| 2010-07-23 | 2010-07-21 | 9.329 | 1,222,458 | -44,185 | 0.28% | 11,404,200 |
| 2010-07-22 | 2010-07-20 | 9.329 | 1,266,643 | -34,367 | 0.29% | 11,816,398 |
| 2010-07-21 | 2010-07-19 | 9.146 | 1,301,010 | -9,818 | 0.30% | 11,898,505 |
| 2010-07-20 | 2010-07-16 | 9.084 | 1,310,828 | -12,765 | 0.30% | 11,908,196 |
| 2010-07-19 | 2010-07-15 | 9.105 | 1,323,593 | -122,737 | 0.30% | 12,051,119 |
| 2010-07-15 | 2010-07-13 | 9.166 | 1,446,330 | -9,819 | 0.33% | 13,257,002 |
| 2010-07-13 | 2010-07-09 | 9.309 | 1,456,149 | -82,479 | 0.33% | 13,554,622 |
| 2010-07-12 | 2010-07-08 | 9.268 | 1,538,628 | -77,569 | 0.35% | 14,259,701 |
| 2010-07-08 | 2010-07-06 | 9.023 | 1,616,197 | -24,548 | 0.37% | 14,583,556 |
| 2010-07-06 | 2010-07-02 | 9.064 | 1,640,745 | -129,610 | 0.37% | 14,871,902 |
| 2010-07-02 | 2010-06-29 | 8.759 | 1,770,355 | +24,548 | 0.40% | 15,505,802 |
| 2010-06-25 | 2010-06-23 | 9.166 | 1,745,807 | -19,638 | 0.40% | 16,001,996 |
| 2010-06-23 | 2010-06-21 | 9.288 | 1,765,445 | -127,647 | 0.40% | 16,397,757 |
| 2010-06-22 | 2010-06-18 | 8.901 | 1,893,092 | -124,700 | 0.43% | 16,850,724 |
| 2010-06-15 | 2010-06-11 | 8.392 | 2,017,792 | -14,729 | 0.46% | 16,933,199 |
| 2010-06-09 | 2010-06-07 | 8.148 | 2,032,521 | -5,891 | 0.46% | 16,560,004 |
| 2010-06-01 | 2010-05-28 | 8.148 | 2,038,412 | +19,638 | 0.46% | 16,608,001 |
| 2010-05-27 | 2010-05-25 | 7.679 | 2,018,774 | -28,475 | 0.46% | 15,502,240 |
| 2010-05-26 | 2010-05-24 | 7.761 | 2,047,249 | +5,891 | 0.47% | 15,887,701 |
| 2010-05-25 | 2010-05-20 | 7.842 | 2,041,358 | +98,190 | 0.46% | 16,008,304 |
| 2010-05-24 | 2010-05-19 | 8.229 | 1,943,168 | +44,185 | 0.44% | 15,990,319 |
| 2010-05-20 | 2010-05-18 | 8.270 | 1,898,983 | +39,276 | 0.43% | 15,704,081 |
| 2010-05-19 | 2010-05-17 | 8.351 | 1,859,707 | +2,946 | 0.42% | 15,530,799 |
| 2010-05-10 | 2010-05-06 | 8.759 | 1,856,761 | -9,819 | 0.42% | 16,262,596 |
| 2010-05-07 | 2010-05-05 | 9.105 | 1,866,580 | -19,638 | 0.42% | 16,994,936 |
| 2010-05-05 | 2010-05-03 | 9.166 | 1,886,218 | -29,457 | 0.43% | 17,288,997 |
| 2010-05-04 | 2010-04-30 | 9.125 | 1,915,675 | -9,819 | 0.44% | 17,480,959 |
| 2010-04-23 | 2010-04-21 | 9.003 | 1,925,494 | -29,457 | 0.44% | 17,335,239 |
| 2010-04-19 | 2010-04-15 | 9.044 | 1,954,951 | +4,910 | 0.44% | 17,680,081 |
| 2010-04-09 | 2010-04-07 | 9.398 | 1,950,041 | +147,284 | 0.44% | 18,327,160 |
| 2010-04-08 | 2010-04-01 | 9.398 | 1,802,757 | +28,947 | 0.41% | 16,942,934 |
| 2010-03-31 | 2010-03-29 | 9.605 | 1,773,810 | -49,272 | 0.41% | 17,038,080 |
| 2010-03-25 | 2010-03-23 | 9.191 | 1,823,082 | -6,763 | 0.42% | 16,756,556 |
| 2010-03-23 | 2010-03-19 | 9.626 | 1,829,845 | -4,831 | 0.42% | 17,614,197 |
| 2010-03-22 | 2010-03-18 | 9.481 | 1,834,676 | -61,832 | 0.42% | 17,394,840 |
| 2010-03-19 | 2010-03-17 | 9.460 | 1,896,508 | -2,899 | 0.44% | 17,941,819 |
| 2010-03-16 | 2010-03-12 | 9.398 | 1,899,407 | -101,443 | 0.44% | 17,851,284 |
| 2010-03-12 | 2010-03-10 | 9.502 | 2,000,850 | -286,940 | 0.46% | 19,011,781 |
| 2010-03-01 | 2010-02-25 | 8.984 | 2,287,790 | -72,459 | 0.53% | 20,554,242 |
| 2010-02-24 | 2010-02-22 | 8.487 | 2,360,249 | +10,627 | 0.55% | 20,032,597 |
| 2010-02-19 | 2010-02-17 | 8.446 | 2,349,622 | -4,831 | 0.54% | 19,845,121 |
| 2010-02-18 | 2010-02-12 | 8.508 | 2,354,453 | +61,833 | 0.54% | 20,032,144 |
| 2010-02-11 | 2010-02-09 | 8.280 | 2,292,620 | -19,323 | 0.53% | 18,983,997 |
| 2010-02-10 | 2010-02-08 | 8.467 | 2,311,943 | -24,153 | 0.53% | 19,574,741 |
| 2010-02-09 | 2010-02-05 | 8.715 | 2,336,096 | -24,153 | 0.54% | 20,359,559 |
| 2010-02-04 | 2010-02-02 | 8.550 | 2,360,249 | -40,578 | 0.55% | 20,179,177 |
| 2010-02-03 | 2010-02-01 | 8.425 | 2,400,827 | +72,460 | 0.56% | 20,227,903 |
| 2010-01-29 | 2010-01-27 | 8.487 | 2,328,367 | -24,153 | 0.54% | 19,761,999 |
| 2010-01-21 | 2010-01-19 | 9.667 | 2,352,520 | -17,391 | 0.54% | 22,742,897 |
| 2010-01-20 | 2010-01-18 | 8.860 | 2,369,911 | +11,594 | 0.55% | 20,997,684 |
| 2010-01-18 | 2010-01-14 | 8.467 | 2,358,317 | +48,306 | 0.55% | 19,967,380 |
| 2010-01-14 | 2010-01-12 | 8.612 | 2,310,011 | -4,830 | 0.53% | 19,893,123 |
| 2010-01-13 | 2010-01-11 | 8.508 | 2,314,841 | -1,933 | 0.54% | 19,695,117 |
| 2010-01-12 | 2010-01-08 | 8.529 | 2,316,774 | -7,729 | 0.54% | 19,759,524 |
| 2010-01-11 | 2010-01-07 | 8.550 | 2,324,503 | -14,492 | 0.54% | 19,873,563 |
| 2010-01-07 | 2010-01-05 | 8.218 | 2,338,995 | -3,864 | 0.54% | 19,222,744 |
| 2010-01-05 | 2009-12-31 | 8.508 | 2,342,859 | -7,729 | 0.54% | 19,933,500 |
| 2010-01-04 | 2009-12-29 | 8.384 | 2,350,588 | +6,763 | 0.54% | 19,707,300 |
| 2009-12-29 | 2009-12-24 | 8.301 | 2,343,825 | -9,661 | 0.54% | 19,456,519 |
| 2009-12-21 | 2009-12-17 | 8.322 | 2,353,486 | -24,154 | 0.54% | 19,585,437 |
| 2009-12-17 | 2009-12-15 | 8.529 | 2,377,640 | -9,661 | 0.55% | 20,278,643 |
| 2009-12-16 | 2009-12-14 | 8.260 | 2,387,301 | -4,831 | 0.55% | 19,718,581 |
| 2009-12-15 | 2009-12-11 | 8.343 | 2,392,132 | -57,967 | 0.55% | 19,956,564 |
| 2009-12-14 | 2009-12-10 | 8.798 | 2,450,099 | +24,153 | 0.57% | 21,555,999 |
| 2009-12-11 | 2009-12-09 | 8.964 | 2,425,946 | -14,492 | 0.56% | 21,745,260 |
| 2009-12-10 | 2009-12-08 | 8.943 | 2,440,438 | -19,322 | 0.56% | 21,824,641 |
| 2009-12-09 | 2009-12-07 | 8.798 | 2,459,760 | +4,830 | 0.57% | 21,640,996 |
| 2009-12-08 | 2009-12-04 | 8.591 | 2,454,930 | -24,153 | 0.57% | 21,090,302 |
| 2009-12-07 | 2009-12-03 | 8.695 | 2,479,083 | -14,492 | 0.57% | 21,554,400 |
| 2009-12-04 | 2009-12-02 | 8.570 | 2,493,575 | -19,322 | 0.58% | 21,370,681 |
| 2009-12-03 | 2009-12-01 | 8.384 | 2,512,897 | -24,154 | 0.58% | 21,068,096 |
| 2009-12-02 | 2009-11-30 | 8.177 | 2,537,051 | +14,492 | 0.59% | 20,745,403 |
| 2009-12-01 | 2009-11-27 | 7.784 | 2,522,559 | +21,255 | 0.58% | 19,634,722 |
| 2009-11-30 | 2009-11-26 | 8.467 | 2,501,304 | +42,510 | 0.58% | 21,178,021 |
| 2009-11-27 | 2009-11-25 | 8.322 | 2,458,794 | -28,984 | 0.57% | 20,461,797 |
| 2009-11-26 | 2009-11-24 | 7.866 | 2,487,778 | -20,289 | 0.58% | 19,569,999 |
| 2009-11-23 | 2009-11-19 | 7.556 | 2,508,067 | -48,306 | 0.58% | 18,950,801 |
| 2009-11-20 | 2009-11-18 | 7.411 | 2,556,373 | -48,307 | 0.59% | 18,945,359 |
| 2009-11-19 | 2009-11-17 | 7.370 | 2,604,680 | -33,814 | 0.60% | 19,195,523 |
| 2009-11-18 | 2009-11-16 | 7.308 | 2,638,494 | -85,985 | 0.61% | 19,280,860 |
| 2009-11-17 | 2009-11-13 | 7.225 | 2,724,479 | -24,154 | 0.63% | 19,683,597 |
| 2009-11-16 | 2009-11-12 | 7.080 | 2,748,633 | -9,661 | 0.64% | 19,459,803 |
| 2009-11-13 | 2009-11-11 | 7.080 | 2,758,294 | +13,526 | 0.64% | 19,528,201 |
| 2009-11-12 | 2009-11-10 | 7.018 | 2,744,768 | +9,661 | 0.63% | 19,261,980 |
| 2009-11-09 | 2009-11-05 | 7.038 | 2,735,107 | -966 | 0.63% | 19,250,802 |
| 2009-11-06 | 2009-11-04 | 6.997 | 2,736,073 | -9,661 | 0.63% | 19,144,321 |
| 2009-11-05 | 2009-11-03 | 7.080 | 2,745,734 | +966 | 0.63% | 19,439,279 |
| 2009-10-30 | 2009-10-28 | 7.101 | 2,744,768 | -4,831 | 0.63% | 19,489,260 |
| 2009-10-28 | 2009-10-23 | 6.914 | 2,749,599 | +260,855 | 0.64% | 19,011,282 |
| 2009-10-27 | 2009-10-22 | 6.894 | 2,488,744 | +131,393 | 0.58% | 17,156,158 |
| 2009-10-23 | 2009-10-21 | 6.790 | 2,357,351 | -24,153 | 0.55% | 16,006,401 |
| 2009-10-22 | 2009-10-20 | 6.790 | 2,381,504 | -80,189 | 0.55% | 16,170,399 |
| 2009-10-21 | 2009-10-19 | 6.790 | 2,461,693 | -101,443 | 0.57% | 16,714,882 |
| 2009-10-20 | 2009-10-16 | 6.645 | 2,563,136 | -67,629 | 0.59% | 17,032,260 |
| 2009-10-16 | 2009-10-14 | 6.831 | 2,630,765 | +48,306 | 0.61% | 17,971,800 |
| 2009-10-15 | 2009-10-13 | 6.811 | 2,582,459 | +6,763 | 0.60% | 17,588,343 |
| 2009-10-14 | 2009-10-12 | 6.686 | 2,575,696 | +51,205 | 0.60% | 17,222,362 |
| 2009-10-13 | 2009-10-09 | 6.624 | 2,524,491 | -183,564 | 0.58% | 16,723,200 |
| 2009-09-30 | 2009-09-28 | 6.376 | 2,708,055 | -118,834 | 0.63% | 17,266,479 |
| 2009-09-29 | 2009-09-25 | 6.562 | 2,826,889 | -392,248 | 0.65% | 18,550,841 |
| 2009-09-28 | 2009-09-24 | 6.438 | 3,219,137 | -48,306 | 0.74% | 20,725,043 |
| 2009-09-25 | 2009-09-23 | 6.542 | 3,267,443 | -144,919 | 0.76% | 21,374,240 |
| 2009-09-24 | 2009-09-22 | 6.459 | 3,412,362 | -348,772 | 0.79% | 22,039,679 |
| 2009-09-23 | 2009-09-21 | 6.542 | 3,761,134 | -406,740 | 0.87% | 24,603,759 |
| 2009-09-22 | 2009-09-18 | 6.583 | 4,167,874 | -19,322 | 0.96% | 27,437,042 |
| 2009-09-21 | 2009-09-17 | 6.583 | 4,187,196 | -92,749 | 0.97% | 27,564,238 |
| 2009-09-18 | 2009-09-16 | 6.707 | 4,279,945 | -24,153 | 0.99% | 28,706,403 |
| 2009-09-11 | 2009-09-09 | 7.399 | 4,304,098 | +661,798 | 1.00% | 31,844,690 |
| 2009-09-10 | 2009-09-08 | 7.269 | 3,642,300 | +773,614 | 0.84% | 26,475,475 |
| 2009-09-09 | 2009-09-07 | 7.269 | 2,868,686 | +431,736 | 0.69% | 20,852,160 |
| 2009-09-08 | 2009-09-04 | 7.161 | 2,436,950 | -23,112 | 0.59% | 17,450,319 |
| 2009-09-02 | 2009-08-31 | 6.815 | 2,460,062 | -9,245 | 0.59% | 16,764,298 |
| 2009-08-31 | 2009-08-27 | 7.031 | 2,469,307 | -4,623 | 0.60% | 17,361,499 |
| 2009-08-27 | 2009-08-25 | 6.944 | 2,473,930 | +27,735 | 0.60% | 17,179,923 |
| 2009-08-26 | 2009-08-24 | 7.117 | 2,446,195 | +24,037 | 0.59% | 17,410,680 |
| 2009-08-25 | 2009-08-21 | 7.074 | 2,422,158 | -30,508 | 0.59% | 17,134,798 |
| 2009-08-20 | 2009-08-18 | 6.382 | 2,452,666 | +4,622 | 0.59% | 15,652,697 |
| 2009-08-19 | 2009-08-17 | 6.706 | 2,448,044 | -69,337 | 0.59% | 16,417,600 |
| 2009-08-18 | 2009-08-14 | 6.923 | 2,517,381 | -55,469 | 0.61% | 17,427,203 |
| 2009-08-17 | 2009-08-13 | 6.750 | 2,572,850 | +23,112 | 0.62% | 17,365,921 |
| 2009-08-14 | 2009-08-12 | 6.663 | 2,549,738 | -23,112 | 0.62% | 16,989,282 |
| 2009-08-13 | 2009-08-11 | 6.815 | 2,572,850 | +46,225 | 0.62% | 17,532,901 |
| 2009-08-11 | 2009-08-07 | 6.988 | 2,526,625 | -85,053 | 0.61% | 17,655,177 |
| 2009-08-07 | 2009-08-05 | 7.096 | 2,611,678 | +4,622 | 0.63% | 18,531,998 |
| 2009-08-06 | 2009-08-04 | 7.031 | 2,607,056 | -41,602 | 0.63% | 18,330,001 |
| 2009-08-05 | 2009-08-03 | 7.226 | 2,648,658 | -55,469 | 0.64% | 19,138,201 |
| 2009-08-04 | 2009-07-31 | 7.182 | 2,704,127 | -21,263 | 0.65% | 19,421,999 |
| 2009-08-03 | 2009-07-30 | 6.923 | 2,725,390 | +45,300 | 0.66% | 18,867,198 |
| 2009-07-31 | 2009-07-29 | 7.182 | 2,680,090 | -281,969 | 0.65% | 19,249,357 |
| 2009-07-30 | 2009-07-28 | 7.507 | 2,962,059 | -644,368 | 0.72% | 22,235,758 |
| 2009-07-29 | 2009-07-27 | 7.788 | 3,606,427 | +1,129,724 | 0.87% | 28,087,198 |
| 2009-07-28 | 2009-07-24 | 7.377 | 2,476,703 | +94,298 | 0.60% | 18,270,779 |
| 2009-07-27 | 2009-07-23 | 7.355 | 2,382,405 | +108,165 | 0.58% | 17,523,598 |
| 2009-07-24 | 2009-07-22 | 7.507 | 2,274,240 | -36,980 | 0.55% | 17,072,398 |
| 2009-07-23 | 2009-07-21 | 7.355 | 2,311,220 | -138,673 | 0.56% | 17,000,002 |
| 2009-07-22 | 2009-07-20 | 7.009 | 2,449,893 | +8,320 | 0.59% | 17,172,000 |
| 2009-07-21 | 2009-07-17 | 7.009 | 2,441,573 | -12,942 | 0.59% | 17,113,683 |
| 2009-07-20 | 2009-07-16 | 6.966 | 2,454,515 | +46,224 | 0.59% | 17,098,197 |
| 2009-07-17 | 2009-07-15 | 7.009 | 2,408,291 | +18,490 | 0.58% | 16,880,400 |
| 2009-07-16 | 2009-07-14 | 6.815 | 2,389,801 | +46,224 | 0.58% | 16,285,498 |
| 2009-07-13 | 2009-07-09 | 6.988 | 2,343,577 | -18,490 | 0.57% | 16,376,101 |
| 2009-07-10 | 2009-07-08 | 6.858 | 2,362,067 | +87,827 | 0.57% | 16,198,703 |
| 2009-07-09 | 2009-07-07 | 6.988 | 2,274,240 | -46,225 | 0.55% | 15,891,598 |
| 2009-07-08 | 2009-07-06 | 7.139 | 2,320,465 | -5,547 | 0.56% | 16,566,003 |
| 2009-07-07 | 2009-07-03 | 7.291 | 2,326,012 | +113,712 | 0.56% | 16,957,843 |
| 2009-07-06 | 2009-07-02 | 7.593 | 2,212,300 | -171,030 | 0.53% | 16,798,863 |
| 2009-07-02 | 2009-06-29 | 7.139 | 2,383,330 | -4,622 | 0.58% | 17,014,801 |
| 2009-06-29 | 2009-06-25 | 7.009 | 2,387,952 | -4,623 | 0.58% | 16,737,838 |
| 2009-06-26 | 2009-06-24 | 6.901 | 2,392,575 | -62,865 | 0.58% | 16,511,442 |
| 2009-06-25 | 2009-06-23 | 6.577 | 2,455,440 | -3,698 | 0.59% | 16,148,481 |
| 2009-06-24 | 2009-06-22 | 6.620 | 2,459,138 | -4,622 | 0.59% | 16,279,201 |
| 2009-06-22 | 2009-06-18 | 6.317 | 2,463,760 | +4,622 | 0.60% | 15,563,598 |
| 2009-06-19 | 2009-06-17 | 6.620 | 2,459,138 | +9,245 | 0.59% | 16,279,201 |
| 2009-06-18 | 2009-06-16 | 6.685 | 2,449,893 | +31,433 | 0.59% | 16,377,000 |
| 2009-06-17 | 2009-06-15 | 6.836 | 2,418,460 | +42,526 | 0.58% | 16,533,118 |
| 2009-06-16 | 2009-06-12 | 6.598 | 2,375,934 | -383,662 | 0.57% | 15,677,001 |
| 2009-06-15 | 2009-06-11 | 6.447 | 2,759,596 | -381,814 | 0.67% | 17,790,598 |
| 2009-06-12 | 2009-06-10 | 6.209 | 3,141,410 | +38,829 | 0.76% | 19,504,521 |
| 2009-06-09 | 2009-06-05 | 5.841 | 3,102,581 | +15,716 | 0.75% | 18,122,398 |
| 2009-06-08 | 2009-06-04 | 5.776 | 3,086,865 | -46,224 | 0.75% | 17,830,259 |
| 2009-06-05 | 2009-06-03 | 5.495 | 3,133,089 | -4,623 | 0.76% | 17,216,117 |
| 2009-06-04 | 2009-06-02 | 5.452 | 3,137,712 | -10,169 | 0.76% | 17,105,760 |
| 2009-06-03 | 2009-06-01 | 5.668 | 3,147,881 | +1,849 | 0.76% | 17,842,198 |
| 2009-06-02 | 2009-05-29 | 5.603 | 3,146,032 | -309,704 | 0.76% | 17,627,538 |
| 2009-05-29 | 2009-05-26 | 5.538 | 3,455,736 | -13,867 | 0.84% | 19,138,561 |
| 2009-05-27 | 2009-05-25 | 5.170 | 3,469,603 | +115,561 | 0.84% | 17,939,340 |
| 2009-05-26 | 2009-05-22 | 5.127 | 3,354,042 | +284,742 | 0.81% | 17,196,719 |
| 2009-05-25 | 2009-05-21 | 5.170 | 3,069,300 | +46,225 | 0.74% | 15,869,601 |
| 2009-05-22 | 2009-05-20 | 5.430 | 3,023,075 | +4,622 | 0.73% | 16,415,398 |
| 2009-05-21 | 2009-05-19 | 5.192 | 3,018,453 | -341,136 | 0.73% | 15,672,000 |
| 2009-05-20 | 2009-05-18 | 5.214 | 3,359,589 | +106,316 | 0.81% | 17,515,880 |
| 2009-05-19 | 2009-05-15 | 5.300 | 3,253,273 | +13,867 | 0.79% | 17,243,100 |
| 2009-05-18 | 2009-05-14 | 5.257 | 3,239,406 | +61,017 | 0.78% | 17,029,442 |
| 2009-05-15 | 2009-05-13 | 5.495 | 3,178,389 | -100,770 | 0.77% | 17,465,038 |
| 2009-05-14 | 2009-05-12 | 5.214 | 3,279,159 | -19,414 | 0.79% | 17,096,542 |
| 2009-05-12 | 2009-05-08 | 4.521 | 3,298,573 | -23,112 | 0.80% | 14,914,241 |
| 2009-05-08 | 2009-05-06 | 4.500 | 3,321,685 | +60,092 | 0.80% | 14,946,880 |
| 2009-05-07 | 2009-05-05 | 4.348 | 3,261,593 | +161,785 | 0.79% | 14,182,559 |
| 2009-05-04 | 2009-04-29 | 4.219 | 3,099,808 | -58,243 | 0.75% | 13,076,700 |
| 2009-04-30 | 2009-04-28 | 4.219 | 3,158,051 | -11,094 | 0.76% | 13,322,401 |
| 2009-04-29 | 2009-04-27 | 4.197 | 3,169,145 | -61,016 | 0.77% | 13,300,642 |
| 2009-04-28 | 2009-04-24 | 4.283 | 3,230,161 | -92,449 | 0.78% | 13,836,241 |
| 2009-04-27 | 2009-04-23 | 3.829 | 3,322,610 | -138,673 | 0.80% | 12,722,762 |
| 2009-04-24 | 2009-04-22 | 3.678 | 3,461,283 | -12,018 | 0.84% | 12,729,601 |
| 2009-04-23 | 2009-04-21 | 3.721 | 3,473,301 | +2,773 | 0.84% | 12,924,080 |
| 2009-04-22 | 2009-04-20 | 3.872 | 3,470,528 | -23,112 | 0.84% | 13,439,322 |
| 2009-04-20 | 2009-04-16 | 3.505 | 3,493,640 | +8,321 | 0.84% | 12,243,961 |
| 2009-04-17 | 2009-04-15 | 3.570 | 3,485,319 | -106,316 | 0.84% | 12,440,999 |
| 2009-04-14 | 2009-04-08 | 3.245 | 3,591,635 | +27,734 | 0.87% | 11,654,998 |
| 2009-04-08 | 2009-04-06 | 3.353 | 3,563,901 | +23,112 | 0.86% | 11,950,500 |
| 2009-04-07 | 2009-04-03 | 3.245 | 3,540,789 | -4,622 | 0.86% | 11,490,001 |
| 2009-04-06 | 2009-04-02 | 3.245 | 3,545,411 | +69,336 | 0.86% | 11,505,000 |
| 2009-04-02 | 2009-03-31 | 3.137 | 3,476,075 | +26,811 | 0.84% | 10,904,002 |
| 2009-04-01 | 2009-03-30 | 3.029 | 3,449,264 | +924 | 0.83% | 10,446,799 |
| 2009-03-30 | 2009-03-26 | 3.223 | 3,448,340 | -99,845 | 0.83% | 11,115,400 |
| 2009-03-23 | 2009-03-19 | 2.942 | 3,548,185 | -300,458 | 0.86% | 10,439,361 |
| 2009-03-13 | 2009-03-11 | 2.747 | 3,848,643 | -46,225 | 0.93% | 10,574,020 |
| 2009-03-12 | 2009-03-10 | 2.704 | 3,894,868 | +23,113 | 0.94% | 10,532,501 |
| 2009-03-05 | 2009-03-03 | 2.661 | 3,871,755 | +92,448 | 0.94% | 10,302,479 |
| 2009-03-03 | 2009-02-27 | 2.834 | 3,779,307 | +46,225 | 0.91% | 10,710,561 |
| 2009-02-24 | 2009-02-20 | 2.899 | 3,733,082 | +10,169 | 0.90% | 10,821,840 |
| 2009-02-23 | 2009-02-19 | 2.942 | 3,722,913 | +2,774 | 0.90% | 10,953,441 |
| 2009-02-20 | 2009-02-18 | 2.856 | 3,720,139 | +25,885 | 0.90% | 10,623,359 |
| 2009-02-18 | 2009-02-16 | 2.964 | 3,694,254 | +231,122 | 0.89% | 10,949,041 |
| 2009-02-17 | 2009-02-13 | 3.007 | 3,463,132 | +37,904 | 0.84% | 10,413,881 |
| 2009-02-16 | 2009-02-12 | 2.985 | 3,425,228 | +925 | 0.83% | 10,225,801 |
| 2009-01-30 | 2009-01-23 | 2.921 | 3,424,303 | -92,449 | 0.83% | 10,000,799 |
| 2009-01-23 | 2009-01-21 | 2.899 | 3,516,752 | +23,112 | 0.85% | 10,194,720 |
| 2009-01-22 | 2009-01-20 | 2.985 | 3,493,640 | +23,112 | 0.84% | 10,430,041 |
| 2009-01-21 | 2009-01-19 | 3.072 | 3,470,528 | -46,224 | 0.84% | 10,661,361 |
| 2009-01-16 | 2009-01-14 | 2.942 | 3,516,752 | +74,884 | 0.85% | 10,346,880 |
| 2009-01-13 | 2009-01-09 | 3.072 | 3,441,868 | +11,093 | 0.83% | 10,573,319 |
| 2009-01-12 | 2009-01-08 | 3.094 | 3,430,775 | +23,113 | 0.83% | 10,613,461 |
| 2009-01-09 | 2009-01-07 | 3.223 | 3,407,662 | -46,225 | 0.82% | 10,984,279 |
| 2009-01-08 | 2009-01-06 | 3.310 | 3,453,887 | -33,281 | 0.83% | 11,432,161 |
| 2009-01-07 | 2009-01-05 | 3.223 | 3,487,168 | +69,336 | 0.84% | 11,240,559 |
| 2009-01-05 | 2008-12-31 | 3.180 | 3,417,832 | -4,622 | 0.83% | 10,869,181 |
| 2008-12-30 | 2008-12-24 | 3.288 | 3,422,454 | -46,225 | 0.83% | 11,254,079 |
| 2008-12-23 | 2008-12-19 | 3.288 | 3,468,679 | +13,868 | 0.84% | 11,406,081 |
| 2008-12-22 | 2008-12-18 | 3.288 | 3,454,811 | +32,357 | 0.83% | 11,360,479 |
| 2008-12-19 | 2008-12-17 | 3.137 | 3,422,454 | +23,112 | 0.83% | 10,735,799 |
| 2008-12-15 | 2008-12-11 | 3.353 | 3,399,342 | -46,224 | 0.82% | 11,398,700 |
| 2008-12-12 | 2008-12-10 | 3.332 | 3,445,566 | -9,245 | 0.83% | 11,479,159 |
| 2008-12-11 | 2008-12-09 | 3.180 | 3,454,811 | +9,245 | 0.83% | 10,986,779 |
| 2008-12-10 | 2008-12-08 | 3.353 | 3,445,566 | +4,622 | 0.83% | 11,553,699 |
| 2008-12-04 | 2008-12-02 | 3.094 | 3,440,944 | -46,224 | 0.83% | 10,644,920 |
| 2008-12-03 | 2008-12-01 | 3.180 | 3,487,168 | -23,113 | 0.84% | 11,089,679 |
| 2008-12-02 | 2008-11-28 | 3.029 | 3,510,281 | +69,337 | 0.85% | 10,631,601 |
| 2008-11-20 | 2008-11-18 | 2.877 | 3,440,944 | -46,224 | 0.83% | 9,900,520 |
| 2008-11-18 | 2008-11-14 | 3.375 | 3,487,168 | -78,582 | 0.84% | 11,768,639 |
| 2008-11-17 | 2008-11-13 | 3.418 | 3,565,750 | -41,602 | 0.86% | 12,188,121 |
| 2008-10-30 | 2008-10-28 | 2.185 | 3,607,352 | -161,785 | 0.87% | 7,882,040 |
| 2008-10-29 | 2008-10-27 | 2.120 | 3,769,137 | -163,635 | 0.91% | 7,990,920 |
| 2008-10-28 | 2008-10-24 | 2.466 | 3,932,772 | -500,147 | 0.95% | 9,699,121 |
| 2008-10-27 | 2008-10-23 | 2.661 | 4,432,919 | -103,543 | 1.07% | 11,795,699 |
| 2008-10-24 | 2008-10-22 | 2.812 | 4,536,462 | -40,678 | 1.10% | 12,758,200 |
| 2008-10-23 | 2008-10-21 | 2.964 | 4,577,140 | -9,244 | 1.11% | 13,565,741 |
| 2008-10-22 | 2008-10-20 | 2.834 | 4,586,384 | +57,318 | 1.11% | 12,997,819 |
| 2008-10-21 | 2008-10-17 | 2.791 | 4,529,066 | -147,918 | 1.09% | 12,639,419 |
| 2008-10-20 | 2008-10-16 | 2.921 | 4,676,984 | -73,959 | 1.13% | 13,659,299 |
| 2008-10-16 | 2008-10-14 | 3.223 | 4,750,943 | +46,224 | 1.15% | 15,314,219 |
| 2008-10-15 | 2008-10-13 | 3.029 | 4,704,719 | -7,396 | 1.14% | 14,249,200 |
| 2008-09-29 | 2008-09-25 | 3.548 | 4,712,115 | +124,806 | 1.14% | 16,718,161 |
| 2008-09-26 | 2008-09-24 | 3.375 | 4,587,309 | +254,234 | 1.11% | 15,481,440 |
| 2008-09-23 | 2008-09-19 | 3.159 | 4,333,075 | -81,355 | 1.05% | 13,686,041 |
| 2008-09-22 | 2008-09-18 | 2.661 | 4,414,430 | -23,112 | 1.07% | 11,746,501 |
| 2008-09-19 | 2008-09-17 | 2.791 | 4,437,542 | -293,987 | 1.07% | 12,384,000 |
| 2008-09-17 | 2008-09-12 | 3.050 | 4,731,529 | -7,396 | 1.14% | 14,432,760 |
| 2008-09-11 | 2008-09-09 | 3.570 | 4,738,925 | -23,112 | 1.15% | 16,915,800 |
| 2008-09-09 | 2008-09-05 | 3.656 | 4,762,037 | -2,774 | 1.15% | 17,410,379 |
| 2008-08-25 | 2008-08-20 | 3.981 | 4,764,811 | -46,224 | 1.15% | 18,966,721 |
| 2008-08-21 | 2008-08-19 | 3.721 | 4,811,035 | -23,112 | 1.16% | 17,901,760 |
| 2008-08-19 | 2008-08-15 | 4.067 | 4,834,147 | -48,998 | 1.17% | 19,661,039 |
| 2008-08-18 | 2008-08-14 | 3.829 | 4,883,145 | -69,337 | 1.18% | 18,698,280 |
| 2008-08-15 | 2008-08-13 | 3.808 | 4,952,482 | +46,225 | 1.20% | 18,856,641 |
| 2008-08-01 | 2008-07-30 | 4.781 | 4,906,257 | -12,019 | 1.19% | 23,456,939 |
| 2008-07-30 | 2008-07-28 | 4.932 | 4,918,276 | -13,867 | 1.19% | 24,259,202 |
| 2008-07-28 | 2008-07-24 | 4.586 | 4,932,143 | +46,224 | 1.19% | 22,620,400 |
| 2008-07-21 | 2008-07-17 | 4.543 | 4,885,919 | +64,715 | 1.18% | 22,197,002 |
| 2008-07-18 | 2008-07-16 | 4.413 | 4,821,204 | -31,433 | 1.16% | 21,277,198 |
| 2008-07-09 | 2008-07-07 | 4.803 | 4,852,637 | -36,980 | 1.17% | 23,305,560 |
| 2008-07-04 | 2008-07-02 | 4.630 | 4,889,617 | -36,979 | 1.18% | 22,636,922 |
| 2008-07-03 | 2008-06-30 | 4.846 | 4,926,596 | +13,867 | 1.19% | 23,873,920 |
| 2008-06-30 | 2008-06-26 | 4.976 | 4,912,729 | -4,622 | 1.19% | 24,444,401 |
| 2008-06-26 | 2008-06-24 | 4.932 | 4,917,351 | -16,641 | 1.19% | 24,254,639 |
| 2008-06-12 | 2008-06-10 | 4.932 | 4,933,992 | -40,677 | 1.19% | 24,336,720 |
| 2008-06-03 | 2008-05-30 | 5.560 | 4,974,669 | -477,961 | 1.20% | 27,658,338 |
| 2008-06-02 | 2008-05-29 | 5.430 | 5,452,630 | -1,278,566 | 1.32% | 29,607,962 |
| 2008-05-26 | 2008-05-22 | 5.711 | 6,731,196 | -9,245 | 1.63% | 38,443,678 |
| 2008-05-21 | 2008-05-19 | 5.755 | 6,740,441 | -4,623 | 1.63% | 38,788,118 |
| 2008-05-19 | 2008-05-15 | 5.646 | 6,745,064 | +23,112 | 1.63% | 38,085,122 |
| 2008-05-16 | 2008-05-14 | 5.884 | 6,721,952 | +1,724,170 | 1.62% | 39,554,243 |
| 2008-05-09 | 2008-05-07 | 5.646 | 4,997,782 | +925 | 1.21% | 28,219,322 |
| 2008-05-07 | 2008-05-05 | 5.884 | 4,996,857 | +16,641 | 1.21% | 29,403,199 |
| 2008-05-06 | 2008-05-02 | 5.798 | 4,980,216 | +3,698 | 1.20% | 28,874,318 |
| 2008-05-05 | 2008-04-30 | 5.668 | 4,976,518 | +2,773 | 1.20% | 28,206,918 |
| 2008-05-02 | 2008-04-29 | 5.711 | 4,973,745 | +47,149 | 1.20% | 28,406,401 |
| 2008-04-30 | 2008-04-28 | 5.755 | 4,926,596 | +69,337 | 1.19% | 28,350,280 |
| 2008-04-29 | 2008-04-25 | 5.906 | 4,857,259 | +9,244 | 1.17% | 28,686,837 |
| 2008-04-28 | 2008-04-24 | 5.906 | 4,848,015 | +44,376 | 1.17% | 28,632,243 |
| 2008-04-25 | 2008-04-23 | 5.819 | 4,803,639 | +48,073 | 1.16% | 27,954,479 |
| 2008-04-24 | 2008-04-22 | 5.798 | 4,755,566 | -12,943 | 1.15% | 27,571,841 |
| 2008-04-23 | 2008-04-21 | 5.711 | 4,768,509 | -69,336 | 1.15% | 27,234,242 |
| 2008-04-16 | 2008-04-14 | 5.733 | 4,837,845 | -23,112 | 1.17% | 27,734,899 |
| 2008-04-15 | 2008-04-11 | 5.884 | 4,860,957 | +23,112 | 1.17% | 28,603,518 |
| 2008-03-31 | 2008-03-27 | 5.711 | 4,837,845 | +924 | 1.17% | 27,630,239 |
| 2008-03-19 | 2008-03-17 | 5.906 | 4,836,921 | +21,264 | 1.17% | 28,566,722 |
| 2008-03-18 | 2008-03-14 | 6.274 | 4,815,657 | +2,773 | 1.16% | 30,212,197 |
| 2008-03-17 | 2008-03-13 | 6.447 | 4,812,884 | +20,339 | 1.16% | 31,027,760 |
| 2008-03-10 | 2008-03-06 | 6.685 | 4,792,545 | +16,641 | 1.16% | 32,037,118 |
| 2008-03-06 | 2008-03-04 | 6.706 | 4,775,904 | +924 | 1.15% | 32,029,197 |
| 2008-03-04 | 2008-02-29 | 7.074 | 4,774,980 | +924 | 1.15% | 33,779,100 |
| 2008-03-03 | 2008-02-28 | 6.858 | 4,774,056 | -23,112 | 1.15% | 32,739,763 |
| 2008-02-27 | 2008-02-25 | 7.377 | 4,797,168 | -14,792 | 1.16% | 35,388,982 |
| 2008-02-26 | 2008-02-22 | 7.247 | 4,811,960 | -97,995 | 1.16% | 34,873,503 |
| 2008-02-22 | 2008-02-20 | 7.117 | 4,909,955 | -11,094 | 1.19% | 34,946,378 |
| 2008-02-21 | 2008-02-19 | 7.117 | 4,921,049 | -72,110 | 1.19% | 35,025,339 |
| 2008-02-19 | 2008-02-15 | 6.836 | 4,993,159 | -73,035 | 1.21% | 34,134,319 |
| 2008-02-18 | 2008-02-14 | 6.706 | 5,066,194 | -24,961 | 1.22% | 33,976,002 |
| 2008-02-13 | 2008-02-11 | 6.360 | 5,091,155 | +4,623 | 1.23% | 32,381,161 |
| 2008-02-12 | 2008-02-06 | 6.317 | 5,086,532 | -44,376 | 1.23% | 32,131,677 |
| 2008-02-05 | 2008-02-01 | 6.382 | 5,130,908 | +11,094 | 1.24% | 32,745,001 |
| 2008-02-04 | 2008-01-31 | 6.317 | 5,119,814 | -9,245 | 1.24% | 32,341,920 |
| 2008-01-30 | 2008-01-28 | 6.144 | 5,129,059 | +46,225 | 1.24% | 31,512,641 |
| 2008-01-29 | 2008-01-25 | 6.404 | 5,082,834 | +1,848 | 1.23% | 32,548,157 |
| 2008-01-28 | 2008-01-24 | 6.122 | 5,080,986 | +37,904 | 1.23% | 31,107,363 |
| 2008-01-25 | 2008-01-23 | 5.819 | 5,043,082 | -23,112 | 1.22% | 29,347,903 |
| 2008-01-24 | 2008-01-22 | 5.841 | 5,066,194 | +23,112 | 1.22% | 29,592,002 |
| 2008-01-23 | 2008-01-21 | 6.793 | 5,043,082 | +9,245 | 1.22% | 34,257,403 |
| 2008-01-22 | 2008-01-18 | 7.139 | 5,033,837 | +18,490 | 1.22% | 35,937,003 |
| 2008-01-21 | 2008-01-17 | 7.096 | 5,015,347 | -46,224 | 1.21% | 35,588,001 |
| 2008-01-18 | 2008-01-16 | 6.901 | 5,061,571 | -35,131 | 1.22% | 34,930,498 |
| 2008-01-17 | 2008-01-15 | 7.139 | 5,096,702 | +9,245 | 1.23% | 36,385,801 |
| 2008-01-16 | 2008-01-14 | 7.788 | 5,087,457 | -9,245 | 1.23% | 39,621,601 |
| 2008-01-15 | 2008-01-11 | 7.810 | 5,096,702 | +23,112 | 1.23% | 39,803,862 |
| 2008-01-11 | 2008-01-09 | 8.004 | 5,073,590 | -24,036 | 1.23% | 40,611,203 |
| 2008-01-10 | 2008-01-08 | 7.961 | 5,097,626 | -76,733 | 1.23% | 40,583,038 |
| 2008-01-09 | 2008-01-07 | 7.680 | 5,174,359 | -4,622 | 1.25% | 39,738,702 |
| 2008-01-08 | 2008-01-04 | 7.680 | 5,178,981 | -46,225 | 1.25% | 39,774,198 |
| 2008-01-02 | 2007-12-27 | 7.788 | 5,225,206 | -46,224 | 1.26% | 40,694,403 |
| 2007-12-28 | 2007-12-24 | 7.723 | 5,271,430 | +69,337 | 1.27% | 40,712,280 |
| 2007-12-21 | 2007-12-19 | 7.593 | 5,202,093 | +46,224 | 1.26% | 39,501,537 |
| 2007-12-17 | 2007-12-13 | 7.940 | 5,155,869 | -73,035 | 1.25% | 40,935,180 |
| 2007-12-10 | 2007-12-06 | 8.048 | 5,228,904 | +69,337 | 1.26% | 42,080,643 |
| 2007-11-28 | 2007-11-26 | 7.399 | 5,159,567 | -27,735 | 1.25% | 38,174,040 |
| 2007-11-23 | 2007-11-21 | 7.420 | 5,187,302 | +46,225 | 1.25% | 38,491,463 |
| 2007-11-22 | 2007-11-20 | 7.442 | 5,141,077 | -18,490 | 1.24% | 38,259,678 |
| 2007-11-21 | 2007-11-19 | 7.442 | 5,159,567 | -27,735 | 1.25% | 38,397,280 |
| 2007-11-16 | 2007-11-14 | 7.507 | 5,187,302 | +9,245 | 1.25% | 38,940,343 |
| 2007-11-15 | 2007-11-13 | 7.031 | 5,178,057 | +23,112 | 1.25% | 36,406,502 |
| 2007-11-14 | 2007-11-12 | 7.355 | 5,154,945 | +46,225 | 1.25% | 37,916,803 |
| 2007-11-13 | 2007-11-09 | 8.026 | 5,108,720 | -145,145 | 1.23% | 41,002,919 |
| 2007-11-12 | 2007-11-08 | 8.096 | 5,253,865 | +65,639 | 1.27% | 42,534,032 |
| 2007-11-09 | 2007-11-07 | 8.074 | 5,188,226 | +75,896 | 1.25% | 41,889,114 |
| 2007-11-08 | 2007-11-06 | 7.986 | 5,112,330 | -142,593 | 1.25% | 40,828,898 |
| 2007-11-06 | 2007-11-02 | 8.315 | 5,254,923 | +178,241 | 1.28% | 43,692,397 |
| 2007-11-05 | 2007-11-01 | 8.643 | 5,076,682 | +56,672 | 1.24% | 43,876,601 |
| 2007-11-02 | 2007-10-31 | 8.424 | 5,020,010 | +13,711 | 1.23% | 42,288,398 |
| 2007-10-31 | 2007-10-29 | 8.358 | 5,006,299 | +50,273 | 1.22% | 41,844,277 |
| 2007-10-30 | 2007-10-26 | 8.380 | 4,956,026 | +304,381 | 1.21% | 41,532,519 |
| 2007-10-29 | 2007-10-25 | 8.490 | 4,651,645 | -5,484 | 1.14% | 39,490,643 |
| 2007-10-26 | 2007-10-24 | 8.468 | 4,657,129 | -49,359 | 1.14% | 39,435,300 |
| 2007-10-25 | 2007-10-23 | 8.227 | 4,706,488 | +13,711 | 1.15% | 38,720,479 |
| 2007-10-24 | 2007-10-22 | 8.052 | 4,692,777 | -13,711 | 1.15% | 37,786,238 |
| 2007-10-23 | 2007-10-18 | 8.402 | 4,706,488 | -88,664 | 1.15% | 39,544,319 |
| 2007-10-22 | 2007-10-17 | 8.730 | 4,795,152 | -64,898 | 1.17% | 41,863,081 |
| 2007-10-18 | 2007-10-16 | 7.724 | 4,860,050 | -25,594 | 1.19% | 37,538,020 |
| 2007-10-17 | 2007-10-15 | 7.527 | 4,885,644 | -91,406 | 1.19% | 36,773,603 |
| 2007-10-16 | 2007-10-12 | 7.089 | 4,977,050 | +12,797 | 1.22% | 35,283,604 |
| 2007-10-15 | 2007-10-11 | 7.242 | 4,964,253 | +220,288 | 1.21% | 35,953,222 |
| 2007-10-12 | 2007-10-10 | 7.439 | 4,743,965 | -914 | 1.16% | 35,292,003 |
| 2007-10-11 | 2007-10-09 | 7.549 | 4,744,879 | +95,977 | 1.16% | 35,817,903 |
| 2007-10-10 | 2007-10-08 | 7.921 | 4,648,902 | +30,163 | 1.14% | 36,822,637 |
| 2007-09-28 | 2007-09-25 | 6.389 | 4,618,739 | +41,133 | 1.13% | 29,509,523 |
| 2007-09-27 | 2007-09-24 | 6.477 | 4,577,606 | +4,570 | 1.12% | 29,647,361 |
| 2007-09-25 | 2007-09-21 | 6.323 | 4,573,036 | -2,742 | 1.12% | 28,917,343 |
| 2007-09-21 | 2007-09-19 | 6.323 | 4,575,778 | +4,571 | 1.12% | 28,934,682 |
| 2007-09-20 | 2007-09-18 | 6.323 | 4,571,207 | -4,571 | 1.12% | 28,905,777 |
| 2007-09-19 | 2007-09-17 | 6.302 | 4,575,778 | +914 | 1.12% | 28,834,562 |
| 2007-09-18 | 2007-09-14 | 6.302 | 4,574,864 | -14,625 | 1.12% | 28,828,802 |
| 2007-09-17 | 2007-09-13 | 6.236 | 4,589,489 | +45,703 | 1.12% | 28,619,702 |
| 2007-09-14 | 2007-09-12 | 6.433 | 4,543,786 | +4,571 | 1.11% | 29,229,482 |
| 2007-09-13 | 2007-09-11 | 6.455 | 4,539,215 | -86,836 | 1.11% | 29,299,397 |
| 2007-09-12 | 2007-09-10 | 6.542 | 4,626,051 | +4,570 | 1.13% | 30,264,780 |
| 2007-09-11 | 2007-09-07 | 6.674 | 4,621,481 | -36,562 | 1.13% | 30,841,602 |
| 2007-09-10 | 2007-09-06 | 6.345 | 4,658,043 | -59,414 | 1.14% | 29,556,800 |
| 2007-09-07 | 2007-09-05 | 6.061 | 4,717,457 | -56,671 | 1.15% | 28,591,941 |
| 2007-09-05 | 2007-09-03 | 5.711 | 4,774,128 | -61,242 | 1.17% | 27,264,057 |
| 2007-09-04 | 2007-08-31 | 5.601 | 4,835,370 | -9,141 | 1.18% | 27,084,798 |
| 2007-08-31 | 2007-08-29 | 5.448 | 4,844,511 | -45,703 | 1.18% | 26,394,000 |
| 2007-08-28 | 2007-08-24 | 5.623 | 4,890,214 | -31,992 | 1.20% | 27,499,000 |
| 2007-08-27 | 2007-08-23 | 5.623 | 4,922,206 | -22,851 | 1.20% | 27,678,900 |
| 2007-08-24 | 2007-08-22 | 5.536 | 4,945,057 | -12,797 | 1.21% | 27,374,598 |
| 2007-08-21 | 2007-08-17 | 4.573 | 4,957,854 | -2,742 | 1.21% | 22,672,319 |
| 2007-08-20 | 2007-08-16 | 4.661 | 4,960,596 | +106,030 | 1.21% | 23,119,018 |
| 2007-08-07 | 2007-08-03 | 5.580 | 4,854,566 | +8,227 | 1.19% | 27,086,102 |
| 2007-08-06 | 2007-08-02 | 5.536 | 4,846,339 | +5,484 | 1.18% | 26,828,119 |
| 2007-08-02 | 2007-07-31 | 5.755 | 4,840,855 | +18,281 | 1.18% | 27,856,961 |
| 2007-07-30 | 2007-07-26 | 5.908 | 4,822,574 | +18,282 | 1.18% | 28,490,402 |
| 2007-07-24 | 2007-07-20 | 6.105 | 4,804,292 | +45,703 | 1.17% | 29,328,477 |
| 2007-07-23 | 2007-07-19 | 5.995 | 4,758,589 | -9,141 | 1.16% | 28,528,877 |
| 2007-07-19 | 2007-07-17 | 5.689 | 4,767,730 | -45,703 | 1.17% | 27,123,200 |
| 2007-07-18 | 2007-07-16 | 5.733 | 4,813,433 | -22,851 | 1.18% | 27,593,840 |
| 2007-07-17 | 2007-07-13 | 5.930 | 4,836,284 | +45,702 | 1.18% | 28,677,217 |
| 2007-07-13 | 2007-07-11 | 6.280 | 4,790,582 | -1,828 | 1.17% | 30,083,343 |
| 2007-07-12 | 2007-07-10 | 6.148 | 4,792,410 | +18,282 | 1.17% | 29,465,662 |
| 2007-07-11 | 2007-07-09 | 6.083 | 4,774,128 | -41,133 | 1.17% | 29,039,877 |
| 2007-07-09 | 2007-07-05 | 5.448 | 4,815,261 | +9,140 | 1.18% | 26,234,639 |
| 2007-07-05 | 2007-07-03 | 5.448 | 4,806,121 | -155,390 | 1.17% | 26,184,843 |
| 2007-07-04 | 2007-06-29 | 5.142 | 4,961,511 | -22,851 | 1.21% | 25,511,603 |
| 2007-06-27 | 2007-06-25 | 5.076 | 4,984,362 | +45,703 | 1.22% | 25,301,920 |
| 2007-06-26 | 2007-06-22 | 5.251 | 4,938,659 | 1.21% | 25,934,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy