History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 572,000 +0 0.06% 2,676,960
2025-10-13 2025-10-09 4.650 572,000 +0 0.06% 2,659,800
2025-10-10 2025-10-08 4.630 572,000 -2,000 0.06% 2,648,360
2025-10-02 2025-09-29 4.520 574,000 -4,000 0.06% 2,594,480
2025-09-30 2025-09-26 4.500 578,000 -4,000 0.06% 2,601,000
2025-09-29 2025-09-25 4.500 582,000 -4,000 0.07% 2,619,000
2025-09-08 2025-09-04 4.550 586,000 +4,000 0.07% 2,666,300
2025-09-05 2025-09-03 4.540 582,000 +2,000 0.07% 2,642,280
2025-09-04 2025-09-02 4.600 580,000 +42,000 0.06% 2,668,000
2025-09-03 2025-09-01 4.700 538,000 +8,000 0.06% 2,528,600
2025-09-02 2025-08-29 4.800 530,000 +4,000 0.06% 2,544,000
2025-08-21 2025-08-19 4.920 526,000 -4,000 0.06% 2,587,920
2025-07-24 2025-07-22 4.980 530,000 -42,000 0.06% 2,639,400
2025-07-23 2025-07-21 4.970 572,000 -8,000 0.06% 2,842,840
2025-07-02 2025-06-27 4.800 580,000 -20,000 0.06% 2,784,000
2025-06-04 2025-06-02 5.226 600,000 +37,392 0.07% 3,135,399
2025-05-21 2025-05-19 4.682 562,608 -41,258 0.07% 2,634,001
2025-05-13 2025-05-09 4.639 603,866 +3,751 0.07% 2,801,401
2025-05-07 2025-05-02 4.575 600,115 -5,626 0.07% 2,745,600
2025-04-07 2025-04-02 4.202 605,741 -46,884 0.07% 2,545,240
2025-04-03 2025-04-01 4.170 652,625 -46,884 0.08% 2,721,360
2025-02-20 2025-02-18 3.626 699,509 +18,754 0.08% 2,536,400
2024-11-26 2024-11-22 3.253 680,755 -46,884 0.08% 2,214,299
2024-11-25 2024-11-21 3.285 727,639 -46,884 0.09% 2,390,079
2024-10-21 2024-10-17 3.551 774,523 -93,768 0.09% 2,750,579
2024-10-18 2024-10-16 3.935 868,291 +181,910 0.10% 3,416,939
2024-10-10 2024-10-08 3.498 686,381 +93,767 0.08% 2,400,958
2024-10-09 2024-10-07 3.711 592,614 -3,750 0.07% 2,199,362
2024-10-04 2024-10-02 3.541 596,364 -37,507 0.07% 2,111,519
2024-10-03 2024-09-30 3.477 633,871 +46,884 0.08% 2,203,758
2024-06-21 2024-06-19 3.882 586,987 -18,754 0.07% 2,278,638
2024-06-18 2024-06-14 3.765 605,741 +37,507 0.07% 2,280,380
2024-06-04 2024-05-31 3.965 568,234 +42,537 0.07% 2,253,319
2024-06-03 2024-05-30 3.989 525,697 +17,350 0.07% 2,096,759
2024-05-13 2024-05-09 3.839 508,347 -17,350 0.07% 1,951,378
2024-04-15 2024-04-11 3.677 525,697 -135,328 0.07% 1,933,139
2024-04-12 2024-04-10 3.527 661,025 -303,621 0.09% 2,331,719
2024-04-05 2024-04-02 3.447 964,646 -27,759 0.12% 3,324,881
2024-01-12 2024-01-10 2.859 992,405 -192,582 0.13% 2,837,119
2024-01-09 2024-01-05 2.859 1,184,987 -86,749 0.15% 3,387,679
2024-01-05 2024-01-03 2.870 1,271,736 -78,074 0.16% 3,650,340
2023-09-06 2023-09-04 2.721 1,349,810 -34,699 0.17% 3,672,160
2023-09-05 2023-08-31 2.686 1,384,509 -20,820 0.18% 3,718,679
2023-09-04 2023-08-30 2.663 1,405,329 -1,368,895 0.18% 3,742,200
2023-08-22 2023-08-18 2.928 2,774,224 -1,735 0.36% 8,122,920
2023-06-21 2023-06-19 2.513 2,775,959 -3,470 0.36% 6,976,000
2023-06-09 2023-06-07 2.467 2,779,429 +1,735 0.36% 6,856,561
2023-06-06 2023-06-02 2.648 2,777,694 +141,682 0.36% 7,355,544
2023-05-05 2023-05-03 2.709 2,636,012 -62,566 0.36% 7,140,459
2023-05-04 2023-05-02 2.733 2,698,578 -55,981 0.37% 7,375,499
2023-04-03 2023-03-30 2.296 2,754,559 +3,293 0.37% 6,323,941
2022-08-30 2022-08-26 2.320 2,751,266 -24,697 0.37% 6,383,220
2022-08-26 2022-08-24 2.308 2,775,963 -4,939 0.38% 6,406,800
2022-08-19 2022-08-17 2.381 2,780,902 -3,293 0.38% 6,620,879
2022-08-18 2022-08-16 2.393 2,784,195 -82,324 0.38% 6,662,539
2022-08-17 2022-08-15 2.393 2,866,519 +3,293 0.39% 6,859,539
2022-08-12 2022-08-10 2.393 2,863,226 -107,021 0.39% 6,851,659
2022-07-15 2022-07-13 2.429 2,970,247 -176,174 0.40% 7,215,999
2022-07-14 2022-07-12 2.405 3,146,421 -69,152 0.43% 7,567,561
2022-07-13 2022-07-11 2.393 3,215,573 -4,939 0.44% 7,694,821
2022-07-06 2022-07-04 2.417 3,220,512 -93,849 0.44% 7,784,879
2022-06-20 2022-06-16 2.369 3,314,361 -1,647 0.45% 7,850,699
2022-06-16 2022-06-14 2.393 3,316,008 -97,142 0.45% 7,935,160
2022-06-15 2022-06-13 2.417 3,413,150 -8,233 0.46% 8,250,539
2022-06-07 2022-06-02 2.694 3,421,383 +27,991 0.46% 9,215,576
2022-06-06 2022-06-01 2.745 3,393,392 +210,290 0.46% 9,315,955
2022-05-31 2022-05-27 2.681 3,183,102 -154,444 0.46% 8,532,541
2022-05-23 2022-05-19 2.681 3,337,546 -154,445 0.48% 8,946,540
2022-05-20 2022-05-18 2.668 3,491,991 -10,811 0.51% 9,315,321
2022-05-19 2022-05-17 2.681 3,502,802 +7,722 0.51% 9,389,520
2022-05-16 2022-05-12 2.655 3,495,080 -134,366 0.51% 9,278,301
2022-04-25 2022-04-21 2.603 3,629,446 -185,334 0.52% 9,446,999
2022-04-20 2022-04-14 2.577 3,814,780 +3,089 0.55% 9,830,601
2022-03-16 2022-03-14 2.473 3,811,691 -239,389 0.55% 9,427,760
2022-03-15 2022-03-11 2.616 4,051,080 -7,722 0.59% 10,596,920
2022-03-09 2022-03-07 2.694 4,058,802 -15,445 0.59% 10,932,480
2022-03-04 2022-03-02 2.719 4,074,247 -69,500 0.59% 11,079,601
2022-03-02 2022-02-28 2.797 4,143,747 +7,723 0.60% 11,590,561
2022-02-28 2022-02-24 2.719 4,136,024 -247,112 0.60% 11,247,599
2022-02-24 2022-02-22 2.810 4,383,136 -1,544 0.63% 12,316,921
2022-02-23 2022-02-21 2.901 4,384,680 +15,444 0.63% 12,718,720
2022-02-22 2022-02-18 2.914 4,369,236 -177,611 0.63% 12,730,501
2022-02-21 2022-02-17 2.888 4,546,847 +23,167 0.66% 13,130,241
2022-02-18 2022-02-16 2.914 4,523,680 +46,333 0.65% 13,180,500
2022-02-17 2022-02-15 2.836 4,477,347 -7,722 0.65% 12,697,621
2022-02-15 2022-02-11 2.914 4,485,069 -114,289 0.65% 13,068,000
2022-02-14 2022-02-10 2.965 4,599,358 +35,522 0.67% 13,639,240
2022-02-11 2022-02-09 2.797 4,563,836 -115,833 0.66% 12,765,601
2022-02-10 2022-02-08 2.784 4,679,669 -58,689 0.68% 13,029,000
2022-02-09 2022-02-07 2.706 4,738,358 -77,222 0.69% 12,824,240
2022-02-07 2022-01-31 2.655 4,815,580 -1,545 0.70% 12,783,799
2022-02-04 2022-01-27 2.655 4,817,125 -40,155 0.70% 12,787,901
2022-01-28 2022-01-26 2.577 4,857,280 -69,500 0.70% 12,517,099
2022-01-27 2022-01-25 2.551 4,926,780 +91,122 0.71% 12,568,599
2022-01-26 2022-01-24 2.642 4,835,658 -108,111 0.70% 12,774,480
2022-01-25 2022-01-21 2.629 4,943,769 -80,311 0.72% 12,996,059
2022-01-21 2022-01-19 2.590 5,024,080 -67,956 0.73% 13,011,999
2022-01-20 2022-01-18 2.551 5,092,036 +557,545 0.74% 12,990,180
2022-01-19 2022-01-17 2.577 4,534,491 +46,333 0.66% 11,685,279
2022-01-13 2022-01-11 2.564 4,488,158 -30,889 0.65% 11,507,760
2022-01-12 2022-01-10 2.551 4,519,047 -15,444 0.65% 11,528,441
2022-01-11 2022-01-07 2.577 4,534,491 -3,089 0.66% 11,685,279
2022-01-10 2022-01-06 2.603 4,537,580 -7,722 0.66% 11,810,760
2022-01-07 2022-01-05 2.655 4,545,302 +54,055 0.66% 12,066,299
2022-01-04 2021-12-31 2.694 4,491,247 -233,211 0.65% 12,097,281
2022-01-03 2021-12-29 2.784 4,724,458 -169,889 0.68% 13,153,700
2021-12-30 2021-12-28 2.719 4,894,347 -54,056 0.71% 13,309,800
2021-12-28 2021-12-22 2.473 4,948,403 -26,255 0.72% 12,239,281
2021-12-22 2021-12-20 2.486 4,974,658 -15,445 0.72% 12,368,640
2021-12-21 2021-12-17 2.422 4,990,103 +41,700 0.72% 12,083,941
2021-12-15 2021-12-13 2.318 4,948,403 +38,612 0.72% 11,470,321
2021-10-21 2021-10-19 2.383 4,909,791 +37,066 0.71% 11,698,719
2021-09-27 2021-09-23 2.370 4,872,725 +40,156 0.70% 11,547,301
2021-09-21 2021-09-17 2.240 4,832,569 -38,611 0.70% 10,826,340
2021-08-31 2021-08-27 2.292 4,871,180 -29,345 0.70% 11,165,159
2021-06-24 2021-06-22 2.292 4,900,525 -1,544 0.71% 11,232,421
2021-06-23 2021-06-21 2.292 4,902,069 -4,634 0.71% 11,235,960
2021-06-18 2021-06-16 2.357 4,906,703 -7,722 0.71% 11,564,281
2021-06-17 2021-06-15 2.383 4,914,425 -1,544 0.71% 11,709,761
2021-06-04 2021-06-02 2.383 4,915,969 -10,811 0.71% 11,713,439
2021-06-02 2021-05-31 2.605 4,926,780 +23,166 0.71% 12,834,492
2021-06-01 2021-05-28 2.605 4,903,614 +247,843 0.71% 12,774,144
2021-05-03 2021-04-29 2.537 4,655,771 +1,467 0.71% 11,811,001
2021-04-15 2021-04-13 2.564 4,654,304 +7,332 0.71% 11,934,239
2021-02-09 2021-02-05 2.414 4,646,972 -4,399 0.71% 11,218,259
2020-11-19 2020-11-17 2.564 4,651,371 -7,332 0.71% 11,926,719
2020-09-07 2020-09-03 2.414 4,658,703 -2,933 0.71% 11,246,579
2020-08-25 2020-08-21 2.482 4,661,636 +23,462 0.71% 11,571,560
2020-08-21 2020-08-19 2.469 4,638,174 -14,664 0.71% 11,450,060
2020-08-17 2020-08-13 2.469 4,652,838 +146,639 0.71% 11,486,260
2020-08-11 2020-08-07 2.428 4,506,199 +2,932 0.69% 10,939,879
2020-07-09 2020-07-07 2.537 4,503,267 +14,664 0.69% 11,424,121
2020-06-30 2020-06-26 2.428 4,488,603 +11,731 0.68% 10,897,160
2020-06-22 2020-06-18 2.455 4,476,872 +14,664 0.68% 10,990,801
2020-06-15 2020-06-11 2.482 4,462,208 +33,727 0.68% 11,076,520
2020-06-11 2020-06-09 2.848 4,428,481 +271,859 0.67% 12,612,676
2020-05-29 2020-05-27 2.703 4,156,622 -17,893 0.67% 11,234,399
2020-05-28 2020-05-26 2.732 4,174,515 +2,753 0.68% 11,404,080
2020-05-26 2020-05-22 2.732 4,171,762 -27,528 0.68% 11,396,559
2020-05-18 2020-05-14 2.775 4,199,290 +27,528 0.68% 11,654,821
2020-05-15 2020-05-13 2.834 4,171,762 +11,011 0.68% 11,820,899
2020-05-11 2020-05-07 2.892 4,160,751 +13,763 0.68% 12,031,539
2020-05-08 2020-05-06 2.892 4,146,988 +27,528 0.67% 11,991,741
2020-05-06 2020-05-04 2.950 4,119,460 +11,010 0.67% 12,151,579
2020-05-05 2020-04-29 2.906 4,108,450 +22,022 0.67% 11,940,001
2020-02-25 2020-02-21 3.153 4,086,428 +11,011 0.66% 12,885,461
2020-02-14 2020-02-12 3.240 4,075,417 +24,775 0.66% 13,206,061
2020-02-03 2020-01-30 3.124 4,050,642 -1,377 0.66% 12,654,899
2020-01-03 2019-12-31 3.546 4,052,019 -13,763 0.66% 14,366,722
2019-12-23 2019-12-19 3.487 4,065,782 -17,893 0.66% 14,179,199
2019-12-17 2019-12-13 3.429 4,083,675 -15,140 0.66% 14,004,240
2019-11-25 2019-11-21 3.342 4,098,815 +1,376 0.67% 13,698,800
2019-11-11 2019-11-07 3.415 4,097,439 +15,140 0.67% 13,991,901
2019-11-06 2019-11-04 3.342 4,082,299 -6,881 0.66% 13,643,601
2019-10-24 2019-10-22 3.313 4,089,180 +6,881 0.66% 13,547,759
2019-10-23 2019-10-21 3.357 4,082,299 -13,763 0.66% 13,702,921
2019-08-01 2019-07-30 3.487 4,096,062 -4,129 0.66% 14,284,799
2019-07-23 2019-07-19 3.487 4,100,191 +4,129 0.67% 14,299,199
2019-07-02 2019-06-27 3.502 4,096,062 +382,629 0.66% 14,344,319
2019-06-19 2019-06-17 3.400 3,713,433 +2,753 0.60% 12,626,641
2019-06-13 2019-06-11 3.778 3,710,680 +170,969 0.60% 14,018,040
2019-06-12 2019-06-10 3.763 3,539,711 +3,939 0.60% 13,318,241
2019-05-16 2019-05-14 3.763 3,535,772 -1,313 0.60% 13,303,420
2019-04-10 2019-04-08 4.006 3,537,085 -7,878 0.60% 14,170,440
2019-04-04 2019-04-02 3.976 3,544,963 +7,878 0.60% 14,094,002
2019-03-08 2019-03-06 4.021 3,537,085 -2,626 0.60% 14,224,320
2019-02-21 2019-02-19 3.930 3,539,711 -6,565 0.60% 13,911,361
2019-02-19 2019-02-15 3.884 3,546,276 +1,313 0.60% 13,775,102
2019-01-25 2019-01-23 3.823 3,544,963 +11,817 0.60% 13,554,001
2019-01-24 2019-01-22 3.823 3,533,146 -22,320 0.60% 13,508,820
2019-01-23 2019-01-21 3.823 3,555,466 -6,565 0.60% 13,594,159
2019-01-17 2019-01-15 3.747 3,562,031 +3,939 0.61% 13,347,960
2019-01-08 2019-01-04 3.580 3,558,092 +18,381 0.61% 12,737,000
2018-12-27 2018-12-20 3.671 3,539,711 -119,478 0.60% 12,994,721
2018-12-17 2018-12-13 3.702 3,659,189 +119,478 0.62% 13,544,819
2018-10-18 2018-10-15 3.534 3,539,711 -6,565 0.60% 12,509,441
2018-10-09 2018-10-05 3.580 3,546,276 +6,565 0.60% 12,694,702
2018-09-13 2018-09-11 3.519 3,539,711 -9,190 0.60% 12,455,521
2018-09-11 2018-09-07 3.564 3,548,901 -82,716 0.60% 12,650,038
2018-09-10 2018-09-06 3.580 3,631,617 -115,540 0.62% 13,000,199
2018-08-09 2018-08-07 3.747 3,747,157 -23,633 0.64% 14,041,681
2018-08-08 2018-08-06 3.671 3,770,790 -31,511 0.64% 13,843,041
2018-07-24 2018-07-20 3.671 3,802,301 +6,565 0.65% 13,958,721
2018-07-23 2018-07-19 3.610 3,795,736 -52,518 0.65% 13,703,340
2018-07-17 2018-07-13 3.564 3,848,254 +262,590 0.65% 13,717,081
2018-06-21 2018-06-19 3.839 3,585,664 +32,824 0.61% 13,764,240
2018-06-20 2018-06-15 4.006 3,552,840 +164,118 0.60% 14,233,559
2018-06-15 2018-06-13 4.006 3,388,722 +10,504 0.58% 13,576,061
2018-06-14 2018-06-12 4.384 3,378,218 +118,165 0.57% 14,810,085
2018-06-13 2018-06-11 4.368 3,260,053 +144,971 0.55% 14,240,080
2018-05-23 2018-05-18 4.256 3,115,082 +31,364 0.55% 13,259,219
2018-05-09 2018-05-07 4.352 3,083,718 -6,273 0.55% 13,420,679
2018-04-06 2018-04-03 4.304 3,089,991 +65,237 0.55% 13,300,200
2018-03-19 2018-03-15 4.607 3,024,754 +25,092 0.54% 13,935,582
2018-03-16 2018-03-14 4.543 2,999,662 -2,510 0.53% 13,628,698
2018-02-27 2018-02-23 4.448 3,002,172 -65,237 0.53% 13,352,942
2018-02-20 2018-02-13 4.368 3,067,409 +65,237 0.55% 13,398,601
2018-02-13 2018-02-09 4.177 3,002,172 +12,546 0.53% 12,539,322
2018-02-12 2018-02-08 4.512 2,989,626 +31,364 0.53% 13,487,781
2018-02-08 2018-02-06 4.623 2,958,262 +953,469 0.53% 13,676,401
2018-02-07 2018-02-05 4.735 2,004,793 +375,114 0.36% 9,492,119
2018-02-06 2018-02-02 4.751 1,629,679 +760,266 0.29% 7,742,042
2018-01-24 2018-01-22 4.830 869,413 +125,457 0.15% 4,199,581
2018-01-23 2018-01-19 4.814 743,956 -6,273 0.13% 3,581,718
2018-01-19 2018-01-17 4.703 750,229 -11,291 0.13% 3,528,199
2018-01-11 2018-01-09 4.703 761,520 +6,273 0.14% 3,581,299
2017-12-15 2017-12-13 4.464 755,247 +1,254 0.13% 3,371,198
2017-12-11 2017-12-07 4.384 753,993 +12,546 0.13% 3,305,500
2017-12-08 2017-12-06 4.496 741,447 +12,545 0.13% 3,333,239
2017-12-04 2017-11-30 4.703 728,902 +12,546 0.13% 3,427,902
2017-12-01 2017-11-29 4.671 716,356 +6,273 0.13% 3,346,060
2017-11-29 2017-11-27 4.719 710,083 +18,818 0.13% 3,350,719
2017-11-24 2017-11-22 4.751 691,265 +75,274 0.12% 3,283,961
2017-11-23 2017-11-21 4.703 615,991 -6,273 0.11% 2,896,900
2017-11-22 2017-11-20 4.751 622,264 +12,546 0.11% 2,956,161
2017-11-21 2017-11-17 4.798 609,718 +8,782 0.11% 2,925,720
2017-11-15 2017-11-13 4.958 600,936 -12,546 0.11% 2,979,379
2017-11-09 2017-11-07 4.910 613,482 +5,018 0.11% 3,012,241
2017-11-07 2017-11-03 4.910 608,464 -94,092 0.11% 2,987,602
2017-10-24 2017-10-20 5.038 702,556 -11,291 0.13% 3,539,201
2017-10-20 2017-10-18 5.054 713,847 -1,254 0.13% 3,607,461
2017-10-19 2017-10-17 5.038 715,101 -18,819 0.13% 3,602,398
2017-09-27 2017-09-25 4.942 733,920 -22,582 0.13% 3,627,000
2017-09-19 2017-09-15 5.069 756,502 -25,091 0.13% 3,835,080
2017-09-18 2017-09-14 5.101 781,593 -17,564 0.14% 3,987,198
2017-08-22 2017-08-18 5.101 799,157 +42,655 0.14% 4,076,799
2017-08-14 2017-08-10 5.101 756,502 -40,146 0.13% 3,859,200
2017-08-02 2017-07-31 5.149 796,648 +13,800 0.14% 4,102,099
2017-08-01 2017-07-28 5.149 782,848 +8,782 0.14% 4,031,041
2017-07-31 2017-07-27 5.229 774,066 +17,564 0.14% 4,047,520
2017-07-27 2017-07-25 5.229 756,502 +18,818 0.13% 3,955,680
2017-07-24 2017-07-20 5.149 737,684 -3,763 0.13% 3,798,482
2017-07-11 2017-07-07 5.085 741,447 -13,800 0.13% 3,770,579
2017-07-06 2017-07-04 5.022 755,247 -18,819 0.13% 3,792,598
2017-07-05 2017-07-03 5.069 774,066 -11,291 0.14% 3,924,120
2017-06-14 2017-06-12 5.502 785,357 +29,938 0.14% 4,321,371
2017-06-13 2017-06-09 5.502 755,419 -1,207 0.14% 4,156,639
2017-06-09 2017-06-07 5.469 756,626 -21,721 0.14% 4,138,200
2017-06-08 2017-06-06 5.469 778,347 -36,202 0.14% 4,256,998
2017-06-02 2017-05-31 5.469 814,549 -1,207 0.15% 4,454,997
2017-05-18 2017-05-16 5.502 815,756 +20,514 0.15% 4,488,639
2017-05-16 2017-05-12 5.370 795,242 +6,034 0.15% 4,270,322
2017-05-02 2017-04-27 5.635 789,208 -10,861 0.15% 4,447,200
2017-04-26 2017-04-24 5.519 800,069 -104,986 0.15% 4,415,582
2017-04-25 2017-04-21 5.602 905,055 -6,034 0.17% 5,070,000
2017-04-19 2017-04-13 5.983 911,089 -18,101 0.17% 5,451,102
2017-04-12 2017-04-10 5.768 929,190 -50,683 0.17% 5,359,201
2017-04-11 2017-04-07 5.801 979,873 +48,270 0.18% 5,684,001
2017-04-06 2017-04-03 5.635 931,603 -26,549 0.17% 5,249,599
2017-04-05 2017-03-31 5.436 958,152 +36,203 0.18% 5,208,643
2017-03-30 2017-03-28 5.718 921,949 +12,067 0.17% 5,271,598
2017-03-28 2017-03-24 5.635 909,882 -126,708 0.17% 5,127,200
2017-03-27 2017-03-23 5.652 1,036,590 -28,961 0.19% 5,858,382
2017-03-24 2017-03-22 5.701 1,065,551 -7,241 0.20% 6,075,038
2017-03-23 2017-03-21 5.768 1,072,792 -18,101 0.20% 6,187,441
2017-03-22 2017-03-20 5.701 1,090,893 -30,168 0.20% 6,219,520
2017-03-20 2017-03-16 5.602 1,121,061 -12,068 0.21% 6,280,038
2017-03-17 2017-03-15 5.519 1,133,129 +36,202 0.21% 6,253,741
2017-03-15 2017-03-13 5.420 1,096,927 -6,033 0.20% 5,944,862
2017-03-10 2017-03-08 5.469 1,102,960 +95,332 0.20% 6,032,398
2017-03-06 2017-03-02 5.469 1,007,628 -16,894 0.19% 5,511,001
2017-03-01 2017-02-27 5.420 1,024,522 -12,068 0.19% 5,552,459
2017-02-27 2017-02-23 5.486 1,036,590 -20,514 0.19% 5,686,582
2017-02-24 2017-02-22 5.386 1,057,104 -14,481 0.20% 5,693,999
2017-02-23 2017-02-21 5.270 1,071,585 -12,067 0.20% 5,647,680
2017-02-17 2017-02-15 5.154 1,083,652 -30,169 0.20% 5,585,557
2017-02-15 2017-02-13 5.154 1,113,821 -6,034 0.21% 5,741,060
2017-02-14 2017-02-10 5.072 1,119,855 +6,034 0.21% 5,679,362
2017-01-20 2017-01-18 5.005 1,113,821 -12,067 0.21% 5,574,920
2016-12-28 2016-12-22 4.939 1,125,888 -7,241 0.21% 5,560,678
2016-12-23 2016-12-21 4.906 1,133,129 +6,034 0.21% 5,558,881
2016-12-15 2016-12-13 5.171 1,127,095 -18,101 0.21% 5,828,159
2016-12-14 2016-12-12 5.154 1,145,196 -26,549 0.21% 5,902,779
2016-12-01 2016-11-29 5.320 1,171,745 -3,620 0.22% 6,233,823
2016-11-16 2016-11-14 5.088 1,175,365 +26,549 0.22% 5,980,361
2016-11-15 2016-11-11 5.138 1,148,816 +13,274 0.21% 5,902,398
2016-11-14 2016-11-10 5.188 1,135,542 +10,860 0.21% 5,890,658
2016-11-11 2016-11-09 5.072 1,124,682 -12,067 0.21% 5,703,842
2016-11-10 2016-11-08 5.154 1,136,749 -18,101 0.21% 5,859,240
2016-10-28 2016-10-26 5.138 1,154,850 -66,371 0.21% 5,933,399
2016-10-25 2016-10-20 4.956 1,221,221 -48,269 0.23% 6,051,761
2016-10-12 2016-10-07 4.972 1,269,490 +8,447 0.23% 6,311,998
2016-09-28 2016-09-26 4.889 1,261,043 -2,414 0.23% 6,165,499
2016-09-14 2016-09-12 4.972 1,263,457 -13,274 0.23% 6,282,001
2016-09-13 2016-09-09 5.154 1,276,731 -30,168 0.24% 6,580,761
2016-09-12 2016-09-08 5.154 1,306,899 -10,861 0.24% 6,736,258
2016-09-09 2016-09-07 5.038 1,317,760 -4,827 0.24% 6,639,360
2016-09-07 2016-09-05 4.989 1,322,587 -14,481 0.24% 6,597,920
2016-09-02 2016-08-31 4.707 1,337,068 +30,169 0.25% 6,293,441
2016-08-23 2016-08-19 4.624 1,306,899 -2,414 0.24% 6,043,138
2016-08-19 2016-08-17 4.657 1,309,313 +7,241 0.24% 6,097,701
2016-08-18 2016-08-16 4.690 1,302,072 +4,827 0.24% 6,107,138
2016-08-17 2016-08-15 4.674 1,297,245 -6,034 0.24% 6,062,998
2016-07-22 2016-07-20 4.508 1,303,279 +6,034 0.24% 5,875,199
2016-07-19 2016-07-15 4.491 1,297,245 -12,068 0.24% 5,826,498
2016-07-11 2016-07-07 4.475 1,309,313 -6,034 0.24% 5,859,001
2016-07-05 2016-06-30 4.342 1,315,347 +6,034 0.24% 5,711,602
2016-06-24 2016-06-22 4.409 1,309,313 +18,101 0.24% 5,772,201
2016-06-21 2016-06-17 4.160 1,291,212 -18,101 0.24% 5,371,401
2016-06-20 2016-06-16 4.077 1,309,313 -10,861 0.24% 5,338,201
2016-06-15 2016-06-13 4.177 1,320,174 -61,543 0.24% 5,513,762
2016-06-13 2016-06-08 4.359 1,381,717 -18,101 0.26% 6,022,699
2016-06-10 2016-06-07 4.359 1,399,818 +14,481 0.26% 6,101,598
2016-06-08 2016-06-06 4.375 1,385,337 +7,240 0.26% 6,061,438
2016-06-06 2016-06-02 4.550 1,378,097 +47,942 0.26% 6,270,748
2016-06-02 2016-05-31 4.533 1,330,155 +31,448 0.26% 6,029,758
2016-06-01 2016-05-30 4.464 1,298,707 +22,130 0.25% 5,798,000
2016-05-31 2016-05-27 4.430 1,276,577 +11,648 0.24% 5,655,362
2016-05-11 2016-05-09 4.585 1,264,929 -6,988 0.24% 5,799,240
2016-05-10 2016-05-06 4.533 1,271,917 +6,988 0.24% 5,765,758
2016-05-09 2016-05-05 4.705 1,264,929 -5,824 0.24% 5,951,280
2016-05-05 2016-05-03 4.585 1,270,753 -58,238 0.24% 5,825,941
2016-05-04 2016-04-29 4.464 1,328,991 -8,153 0.25% 5,933,201
2016-04-22 2016-04-20 4.413 1,337,144 +8,153 0.26% 5,900,720
2016-04-15 2016-04-13 4.482 1,328,991 +40,767 0.25% 5,956,021
2016-02-17 2016-02-15 3.812 1,288,224 -236,446 0.25% 4,910,640
2016-02-02 2016-01-29 3.915 1,524,670 -12,813 0.29% 5,969,039
2016-02-01 2016-01-28 3.760 1,537,483 +12,813 0.29% 5,781,601
2016-01-22 2016-01-20 3.966 1,524,670 -9,318 0.29% 6,047,579
2016-01-19 2016-01-15 4.087 1,533,988 +2,329 0.29% 6,268,918
2016-01-14 2016-01-12 4.241 1,531,659 -23,295 0.29% 6,496,100
2016-01-13 2016-01-11 4.241 1,554,954 +11,648 0.30% 6,594,900
2016-01-07 2016-01-05 4.636 1,543,306 -87,357 0.30% 7,154,998
2016-01-06 2016-01-04 4.585 1,630,663 -11,648 0.31% 7,475,998
2016-01-05 2015-12-31 4.756 1,642,311 +17,471 0.31% 7,811,400
2016-01-04 2015-12-29 4.791 1,624,840 +25,625 0.31% 7,784,102
2015-12-23 2015-12-21 4.722 1,599,215 +10,483 0.31% 7,551,500
2015-12-22 2015-12-18 4.567 1,588,732 +25,625 0.30% 7,256,480
2015-12-15 2015-12-11 4.361 1,563,107 -27,955 0.30% 6,817,358
2015-12-14 2015-12-10 4.430 1,591,062 +6,989 0.31% 7,048,562
2015-12-09 2015-12-07 4.516 1,584,073 -1,165 0.30% 7,153,600
2015-12-01 2015-11-27 4.550 1,585,238 +6,989 0.30% 7,213,301
2015-11-27 2015-11-25 4.636 1,578,249 +13,977 0.30% 7,316,999
2015-11-26 2015-11-24 4.774 1,564,272 +6,988 0.30% 7,467,079
2015-11-25 2015-11-23 4.722 1,557,284 +31,449 0.30% 7,353,502
2015-11-11 2015-11-09 4.774 1,525,835 +15,142 0.29% 7,283,600
2015-10-15 2015-10-13 4.550 1,510,693 -5,824 0.29% 6,874,099
2015-10-09 2015-10-07 4.516 1,516,517 -75,709 0.29% 6,848,520
2015-09-29 2015-09-24 4.276 1,592,226 -16,307 0.31% 6,807,658
2015-09-22 2015-09-18 4.430 1,608,533 -2,330 0.31% 7,125,960
2015-09-21 2015-09-17 4.430 1,610,863 +2,330 0.31% 7,136,282
2015-09-14 2015-09-10 4.379 1,608,533 -8,153 0.31% 7,043,100
2015-09-11 2015-09-09 4.430 1,616,686 +8,153 0.31% 7,162,079
2015-09-09 2015-09-07 3.966 1,608,533 -5,824 0.31% 6,380,220
2015-09-04 2015-09-01 4.173 1,614,357 -17,471 0.31% 6,735,961
2015-09-01 2015-08-28 4.361 1,631,828 +11,647 0.31% 7,117,079
2015-08-27 2015-08-25 4.087 1,620,181 +11,648 0.31% 6,621,162
2015-08-13 2015-08-11 5.409 1,608,533 -11,648 0.31% 8,700,300
2015-08-12 2015-08-10 5.357 1,620,181 +11,648 0.31% 8,679,842
2015-07-28 2015-07-24 5.443 1,608,533 -58,238 0.31% 8,755,540
2015-07-27 2015-07-23 5.546 1,666,771 -58,238 0.32% 9,244,260
2015-07-24 2015-07-22 5.460 1,725,009 +58,238 0.33% 9,419,160
2015-07-22 2015-07-20 5.168 1,666,771 +48,920 0.32% 8,614,620
2015-07-21 2015-07-17 5.186 1,617,851 +11,647 0.31% 8,389,559
2015-07-20 2015-07-16 5.031 1,606,204 -11,647 0.31% 8,080,943
2015-07-16 2015-07-14 5.186 1,617,851 -6,989 0.31% 8,389,559
2015-07-15 2015-07-13 5.392 1,624,840 +18,636 0.31% 8,760,602
2015-07-13 2015-07-09 4.722 1,606,204 -11,647 0.31% 7,584,502
2015-07-10 2015-07-08 4.224 1,617,851 +5,824 0.31% 6,833,880
2015-07-09 2015-07-07 4.619 1,612,027 +8,153 0.31% 7,445,919
2015-07-08 2015-07-06 4.928 1,603,874 -55,908 0.31% 7,903,980
2015-07-07 2015-07-03 5.323 1,659,782 +1,164 0.32% 8,834,998
2015-07-06 2015-07-02 5.546 1,658,618 +15,142 0.32% 9,199,042
2015-07-03 2015-06-30 5.872 1,643,476 +19,801 0.32% 9,651,241
2015-06-30 2015-06-26 6.113 1,623,675 -37,272 0.31% 9,925,281
2015-06-26 2015-06-24 6.491 1,660,947 +48,920 0.32% 10,780,559
2015-06-25 2015-06-23 6.336 1,612,027 -8,154 0.31% 10,213,918
2015-06-22 2015-06-18 6.439 1,620,181 +6,989 0.31% 10,432,502
2015-06-18 2015-06-16 6.370 1,613,192 +34,943 0.31% 10,276,700
2015-06-17 2015-06-15 6.697 1,578,249 +16,306 0.30% 10,568,998
2015-06-16 2015-06-12 6.594 1,561,943 -74,544 0.30% 10,298,882
2015-06-15 2015-06-11 6.353 1,636,487 +40,766 0.31% 10,396,998
2015-06-12 2015-06-10 6.336 1,595,721 -37,272 0.31% 10,110,602
2015-06-09 2015-06-05 6.473 1,632,993 +32,613 0.31% 10,571,080
2015-06-08 2015-06-04 6.594 1,600,380 +19,801 0.31% 10,552,322
2015-06-05 2015-06-03 6.697 1,580,579 +23,295 0.30% 10,584,601
2015-06-04 2015-06-02 6.783 1,557,284 +9,318 0.30% 10,562,303
2015-06-03 2015-06-01 7.116 1,547,966 +18,637 0.30% 11,014,705
2015-06-02 2015-05-29 7.045 1,529,329 +28,154 0.29% 10,774,348
2015-06-01 2015-05-28 7.063 1,501,175 -4,542 0.30% 10,602,439
2015-05-29 2015-05-27 7.257 1,505,717 +5,677 0.30% 10,926,238
2015-05-28 2015-05-26 7.380 1,500,040 -21,575 0.30% 11,069,983
2015-05-27 2015-05-22 7.063 1,521,615 +3,407 0.30% 10,746,802
2015-05-26 2015-05-21 7.133 1,518,208 +2,271 0.30% 10,829,699
2015-05-21 2015-05-19 6.887 1,515,937 +7,949 0.30% 10,439,700
2015-05-20 2015-05-18 6.746 1,507,988 +39,743 0.30% 10,172,478
2015-05-18 2015-05-14 6.799 1,468,245 +34,066 0.29% 9,981,962
2015-05-15 2015-05-13 6.975 1,434,179 -2,271 0.28% 10,002,962
2015-05-14 2015-05-12 6.851 1,436,450 +17,033 0.28% 9,841,702
2015-05-13 2015-05-11 6.939 1,419,417 -69,267 0.28% 9,850,002
2015-05-12 2015-05-08 6.869 1,488,684 +17,033 0.29% 10,225,798
2015-05-11 2015-05-07 6.446 1,471,651 -73,810 0.29% 9,486,718
2015-05-08 2015-05-06 6.693 1,545,461 +37,473 0.30% 10,343,601
2015-05-07 2015-05-05 7.186 1,507,988 +5,677 0.30% 10,836,478
2015-05-06 2015-05-04 7.485 1,502,311 -28,388 0.30% 11,245,503
2015-05-05 2015-04-30 7.521 1,530,699 +124,909 0.30% 11,511,920
2015-05-04 2015-04-29 7.714 1,405,790 +5,677 0.28% 10,844,878
2015-04-28 2015-04-24 7.697 1,400,113 -39,743 0.28% 10,776,423
2015-04-24 2015-04-22 7.820 1,439,856 -5,678 0.28% 11,259,838
2015-04-23 2015-04-21 7.750 1,445,534 +113,553 0.28% 11,202,400
2015-04-22 2015-04-20 7.538 1,331,981 +43,151 0.26% 10,040,883
2015-04-21 2015-04-17 8.208 1,288,830 +17,033 0.25% 10,578,197
2015-04-17 2015-04-15 8.419 1,271,797 +24,981 0.25% 10,707,197
2015-04-16 2015-04-14 8.613 1,246,816 -179,414 0.25% 10,738,443
2015-04-15 2015-04-13 8.313 1,426,230 +124,909 0.28% 11,856,641
2015-04-14 2015-04-10 8.031 1,301,321 +279,341 0.26% 10,451,518
2015-04-13 2015-04-09 8.190 1,021,980 -45,421 0.20% 8,370,000
2015-04-10 2015-04-08 7.503 1,067,401 +166,923 0.21% 8,008,797
2015-04-09 2015-04-02 6.235 900,478 -28,388 0.18% 5,614,440
2015-04-02 2015-03-31 5.777 928,866 -148,755 0.18% 5,366,078
2015-04-01 2015-03-30 5.689 1,077,621 -61,319 0.21% 6,130,539
2015-03-31 2015-03-27 5.108 1,138,940 +210,074 0.22% 5,817,400
2015-03-25 2015-03-23 5.583 928,866 -56,777 0.18% 5,186,118
2015-03-24 2015-03-20 5.566 985,643 -17,033 0.19% 5,485,760
2015-03-23 2015-03-19 5.530 1,002,676 +28,388 0.20% 5,545,240
2015-03-20 2015-03-18 5.495 974,288 +23,847 0.19% 5,353,922
2015-03-17 2015-03-13 5.425 950,441 +11,355 0.19% 5,155,918
2015-03-16 2015-03-12 5.407 939,086 +95,385 0.18% 5,077,779
2015-03-13 2015-03-11 5.390 843,701 +17,033 0.17% 4,547,158
2015-03-12 2015-03-10 5.354 826,668 +11,355 0.16% 4,426,238
2015-02-25 2015-02-23 5.495 815,313 +11,355 0.16% 4,480,320
2015-02-23 2015-02-16 5.530 803,958 +5,678 0.16% 4,446,242
2015-02-11 2015-02-09 5.478 798,280 +5,678 0.16% 4,372,660
2015-02-09 2015-02-05 5.601 792,602 +5,677 0.16% 4,439,278
2015-01-30 2015-01-28 5.847 786,925 -11,355 0.15% 4,601,522
2015-01-29 2015-01-27 5.548 798,280 -12,491 0.16% 4,428,900
2015-01-26 2015-01-22 5.548 810,771 +3,407 0.16% 4,498,201
2015-01-23 2015-01-21 5.636 807,364 +9,084 0.16% 4,550,399
2015-01-22 2015-01-20 5.583 798,280 -56,777 0.16% 4,457,020
2015-01-21 2015-01-19 5.390 855,057 +5,678 0.17% 4,608,362
2015-01-20 2015-01-16 5.671 849,379 -34,066 0.17% 4,817,120
2015-01-19 2015-01-15 5.795 883,445 +18,169 0.17% 5,119,240
2015-01-16 2015-01-14 5.724 865,276 -3,407 0.17% 4,952,998
2015-01-15 2015-01-13 5.689 868,683 +3,407 0.17% 4,941,900
2015-01-14 2015-01-12 5.654 865,276 +45,421 0.17% 4,892,038
2015-01-12 2015-01-08 5.936 819,855 -45,421 0.16% 4,866,279
2015-01-09 2015-01-07 6.024 865,276 -11,356 0.17% 5,212,077
2015-01-08 2015-01-06 5.988 876,632 -7,948 0.17% 5,249,601
2015-01-07 2015-01-05 5.971 884,580 -9,085 0.17% 5,281,617
2015-01-06 2015-01-02 5.953 893,665 +61,319 0.18% 5,320,121
2015-01-05 2014-12-31 5.865 832,346 -11,355 0.16% 4,881,780
2015-01-02 2014-12-29 6.024 843,701 -430,367 0.17% 5,082,118
2014-12-30 2014-12-24 5.583 1,274,068 -59,048 0.25% 7,113,478
2014-12-29 2014-12-22 5.777 1,333,116 -11,356 0.26% 7,701,439
2014-12-19 2014-12-17 5.530 1,344,472 +2,272 0.26% 7,435,523
2014-12-18 2014-12-16 5.583 1,342,200 -37,473 0.26% 7,493,878
2014-12-17 2014-12-15 5.671 1,379,673 +48,828 0.27% 7,824,600
2014-12-16 2014-12-12 5.724 1,330,845 -130,586 0.26% 7,617,999
2014-12-15 2014-12-11 5.266 1,461,431 +5,677 0.29% 7,696,258
2014-12-11 2014-12-09 5.231 1,455,754 -28,388 0.29% 7,615,081
2014-12-10 2014-12-08 5.301 1,484,142 +431,503 0.29% 7,868,139
2014-12-09 2014-12-05 5.319 1,052,639 -5,678 0.21% 5,599,078
2014-12-08 2014-12-04 5.231 1,058,317 -4,542 0.21% 5,536,079
2014-12-05 2014-12-03 5.178 1,062,859 -45,422 0.21% 5,503,679
2014-12-04 2014-12-02 5.161 1,108,281 -30,659 0.22% 5,719,362
2014-12-03 2014-12-01 5.125 1,138,940 -17,033 0.22% 5,837,460
2014-12-02 2014-11-28 5.266 1,155,973 +96,520 0.23% 6,087,640
2014-12-01 2014-11-27 5.372 1,059,453 +78,352 0.21% 5,691,302
2014-11-28 2014-11-26 5.460 981,101 +37,473 0.19% 5,356,801
2014-11-27 2014-11-25 5.407 943,628 +17,033 0.19% 5,102,339
2014-11-26 2014-11-24 5.407 926,595 -13,627 0.18% 5,010,239
2014-11-25 2014-11-21 5.213 940,222 +30,660 0.18% 4,901,762
2014-11-21 2014-11-19 5.266 909,562 +5,677 0.18% 4,789,979
2014-11-20 2014-11-18 5.407 903,885 +31,795 0.18% 4,887,442
2014-11-19 2014-11-17 5.707 872,090 -236,191 0.17% 4,976,642
2014-11-18 2014-11-14 5.812 1,108,281 +39,744 0.22% 6,441,603
2014-11-17 2014-11-13 6.112 1,068,537 +51,099 0.21% 6,530,541
2014-11-14 2014-11-12 5.900 1,017,438 -22,711 0.20% 6,003,201
2014-11-13 2014-11-11 5.671 1,040,149 +39,744 0.20% 5,899,042
2014-11-12 2014-11-10 5.636 1,000,405 +6,813 0.20% 5,638,401
2014-11-05 2014-11-03 5.178 993,592 +59,048 0.20% 5,145,002
2014-10-31 2014-10-29 5.266 934,544 +27,253 0.18% 4,921,540
2014-10-30 2014-10-28 5.143 907,291 +6,813 0.18% 4,666,159
2014-10-29 2014-10-27 5.090 900,478 +15,898 0.18% 4,583,540
2014-10-14 2014-10-10 5.249 884,580 +22,710 0.17% 4,642,837
2014-10-07 2014-10-03 5.231 861,870 -181,685 0.17% 4,508,461
2014-10-06 2014-09-30 5.178 1,043,555 -37,473 0.21% 5,403,719
2014-10-03 2014-09-29 5.354 1,081,028 +37,473 0.21% 5,788,161
2014-09-18 2014-09-16 4.896 1,043,555 -17,033 0.21% 5,109,639
2014-09-12 2014-09-10 5.002 1,060,588 +22,711 0.21% 5,305,119
2014-09-08 2014-09-04 4.967 1,037,877 -23,847 0.20% 5,154,958
2014-09-05 2014-09-03 4.896 1,061,724 -304,323 0.21% 5,198,601
2014-08-29 2014-08-27 4.544 1,366,047 +28,389 0.27% 6,207,482
2014-08-28 2014-08-26 4.650 1,337,658 +14,762 0.26% 6,219,839
2014-08-27 2014-08-25 4.667 1,322,896 +39,743 0.26% 6,174,498
2014-08-26 2014-08-22 4.667 1,283,153 +22,711 0.25% 5,989,001
2014-08-25 2014-08-21 4.685 1,260,442 +147,619 0.25% 5,905,200
2014-08-22 2014-08-20 4.685 1,112,823 +10,220 0.22% 5,213,601
2014-08-18 2014-08-14 4.773 1,102,603 +5,678 0.22% 5,262,820
2014-08-15 2014-08-13 4.826 1,096,925 -7,949 0.22% 5,293,679
2014-08-13 2014-08-11 4.773 1,104,874 +7,949 0.22% 5,273,660
2014-08-05 2014-08-01 4.597 1,096,925 -11,356 0.22% 5,042,519
2014-08-04 2014-07-31 4.615 1,108,281 -5,677 0.22% 5,114,242
2014-07-31 2014-07-29 4.632 1,113,958 -119,231 0.22% 5,160,059
2014-07-30 2014-07-28 4.650 1,233,189 +103,788 0.24% 5,734,079
2014-07-24 2014-07-22 4.527 1,129,401 -28,389 0.22% 5,112,242
2014-07-23 2014-07-21 4.562 1,157,790 -45,421 0.23% 5,281,529
2014-07-21 2014-07-17 4.474 1,203,211 -5,678 0.24% 5,382,767
2014-07-18 2014-07-16 4.438 1,208,889 +22,711 0.24% 5,365,585
2014-07-16 2014-07-14 4.474 1,186,178 -15,898 0.23% 5,306,567
2014-07-14 2014-07-10 4.438 1,202,076 +17,033 0.24% 5,335,346
2014-07-07 2014-07-03 4.403 1,185,043 -74,945 0.23% 5,218,002
2014-07-02 2014-06-27 4.280 1,259,988 -4,542 0.25% 5,392,657
2014-06-30 2014-06-26 4.298 1,264,530 -5,678 0.25% 5,434,368
2014-06-27 2014-06-25 4.280 1,270,208 -22,710 0.25% 5,436,398
2014-06-26 2014-06-24 4.350 1,292,918 -17,033 0.25% 5,624,683
2014-06-25 2014-06-23 4.280 1,309,951 -13,627 0.26% 5,606,495
2014-06-19 2014-06-17 4.315 1,323,578 +46,557 0.26% 5,711,441
2014-06-16 2014-06-12 4.386 1,277,021 -6,813 0.25% 5,600,509
2014-06-12 2014-06-10 4.192 1,283,834 -3,407 0.25% 5,381,656
2014-06-09 2014-06-05 4.174 1,287,241 -35,201 0.25% 5,373,266
2014-06-05 2014-06-03 4.086 1,322,442 -5,678 0.26% 5,403,743
2014-06-04 2014-05-30 4.430 1,328,120 -11,355 0.26% 5,882,935
2014-06-03 2014-05-29 4.393 1,339,475 +55,889 0.26% 5,883,994
2014-05-28 2014-05-26 4.411 1,283,586 -10,882 0.26% 5,662,079
2014-05-14 2014-05-12 4.282 1,294,468 -25,027 0.27% 5,543,537
2014-05-13 2014-05-09 4.301 1,319,495 -10,882 0.27% 5,674,967
2014-05-09 2014-05-07 4.227 1,330,377 -21,763 0.27% 5,623,961
2014-05-07 2014-05-02 4.282 1,352,140 -32,645 0.28% 5,790,516
2014-05-05 2014-04-30 4.264 1,384,785 +54,408 0.28% 5,904,866
2014-04-30 2014-04-28 4.227 1,330,377 +56,584 0.27% 5,623,961
2014-04-23 2014-04-17 4.246 1,273,793 +117,521 0.26% 5,408,173
2014-04-16 2014-04-14 4.485 1,156,272 +16,322 0.24% 5,185,487
2014-04-15 2014-04-11 4.650 1,139,950 +21,763 0.23% 5,300,856
2014-04-14 2014-04-10 4.558 1,118,187 +29,380 0.23% 5,096,897
2014-04-08 2014-04-04 4.080 1,088,807 +81,612 0.22% 4,442,665
2014-04-04 2014-04-02 3.952 1,007,195 +22,851 0.21% 3,980,079
2014-04-02 2014-03-31 3.897 984,344 -114,256 0.20% 3,835,504
2014-03-17 2014-03-13 3.749 1,098,600 +59,848 0.23% 4,119,168
2014-03-14 2014-03-12 3.731 1,038,752 +54,408 0.21% 3,875,677
2014-03-11 2014-03-07 3.860 984,344 -5,441 0.20% 3,799,320
2014-03-07 2014-03-05 3.860 989,785 -8,705 0.20% 3,820,321
2014-02-24 2014-02-20 3.915 998,490 +30,468 0.20% 3,908,976
2014-02-20 2014-02-18 3.933 968,022 +16,323 0.20% 3,807,489
2014-02-13 2014-02-11 3.805 951,699 +19,586 0.20% 3,620,843
2014-02-12 2014-02-10 3.860 932,113 +19,587 0.19% 3,597,722
2014-02-10 2014-02-06 3.841 912,526 +8,705 0.19% 3,505,349
2014-02-07 2014-02-05 3.823 903,821 -1,088 0.19% 3,455,298
2014-01-24 2014-01-22 4.044 904,909 -7,617 0.19% 3,659,041
2014-01-23 2014-01-21 3.970 912,526 -7,617 0.19% 3,622,753
2014-01-16 2014-01-14 4.007 920,143 -5,441 0.19% 3,686,816
2014-01-06 2014-01-02 4.154 925,584 -6,529 0.19% 3,844,713
2014-01-03 2013-12-31 4.209 932,113 -8,705 0.19% 3,923,230
2014-01-02 2013-12-27 4.117 940,818 -10,881 0.19% 3,873,409
2013-12-30 2013-12-24 4.135 951,699 +7,617 0.20% 3,935,699
2013-12-27 2013-12-20 4.099 944,082 -19,587 0.19% 3,869,495
2013-12-17 2013-12-13 4.246 963,669 +10,882 0.20% 4,091,472
2013-12-06 2013-12-04 4.466 952,787 -10,882 0.20% 4,255,414
2013-12-05 2013-12-03 4.374 963,669 +13,058 0.20% 4,215,456
2013-12-02 2013-11-28 4.356 950,611 -4,353 0.20% 4,140,863
2013-11-29 2013-11-27 4.356 954,964 +17,411 0.20% 4,159,825
2013-11-28 2013-11-26 4.319 937,553 -6,529 0.19% 4,049,519
2013-11-27 2013-11-25 4.393 944,082 +8,705 0.19% 4,147,127
2013-11-26 2013-11-22 4.374 935,377 -9,793 0.19% 4,091,696
2013-11-22 2013-11-20 4.393 945,170 -16,323 0.19% 4,151,906
2013-11-20 2013-11-18 4.393 961,493 +50,055 0.20% 4,223,609
2013-11-19 2013-11-15 4.338 911,438 +7,617 0.19% 3,953,474
2013-11-18 2013-11-14 4.356 903,821 -5,440 0.19% 3,937,046
2013-11-15 2013-11-13 4.338 909,261 -4,353 0.19% 3,944,031
2013-11-14 2013-11-12 4.393 913,614 -6,529 0.19% 4,013,288
2013-11-12 2013-11-08 4.338 920,143 -10,881 0.19% 3,991,233
2013-11-11 2013-11-07 4.338 931,024 +10,881 0.19% 4,038,430
2013-11-08 2013-11-06 4.356 920,143 -5,441 0.19% 4,008,145
2013-11-06 2013-11-04 4.374 925,584 +11,970 0.19% 4,048,858
2013-11-05 2013-11-01 4.319 913,614 -11,970 0.19% 3,946,120
2013-11-04 2013-10-31 4.246 925,584 -21,763 0.19% 3,929,774
2013-10-31 2013-10-29 4.135 947,347 -82,699 0.19% 3,917,701
2013-10-28 2013-10-24 4.264 1,030,046 +95,757 0.21% 4,392,222
2013-10-25 2013-10-23 4.356 934,289 -48,967 0.19% 4,069,765
2013-10-24 2013-10-22 4.154 983,256 +8,705 0.20% 4,084,273
2013-10-23 2013-10-21 4.154 974,551 -4,352 0.20% 4,048,114
2013-10-22 2013-10-18 4.154 978,903 -10,882 0.20% 4,066,191
2013-10-16 2013-10-11 4.246 989,785 +9,794 0.20% 4,202,353
2013-10-15 2013-10-10 4.117 979,991 -54,408 0.20% 4,034,687
2013-10-11 2013-10-09 4.172 1,034,399 +59,848 0.21% 4,315,724
2013-10-10 2013-10-08 4.099 974,551 -27,203 0.20% 3,994,378
2013-10-07 2013-10-03 4.117 1,001,754 +27,203 0.21% 4,124,286
2013-09-30 2013-09-26 4.080 974,551 -27,203 0.20% 3,976,466
2013-09-25 2013-09-23 4.117 1,001,754 -10,882 0.21% 4,124,286
2013-09-24 2013-09-19 4.154 1,012,636 +1,088 0.21% 4,206,312
2013-09-16 2013-09-12 4.191 1,011,548 -10,881 0.21% 4,238,977
2013-09-13 2013-09-11 4.099 1,022,429 -7,617 0.21% 4,190,615
2013-09-12 2013-09-10 4.062 1,030,046 +18,498 0.21% 4,183,970
2013-09-10 2013-09-06 3.915 1,011,548 -5,441 0.21% 3,960,097
2013-09-09 2013-09-05 3.915 1,016,989 -5,440 0.21% 3,981,398
2013-09-04 2013-09-02 3.860 1,022,429 +9,793 0.21% 3,946,319
2013-09-03 2013-08-30 3.860 1,012,636 -16,322 0.21% 3,908,520
2013-08-30 2013-08-28 3.768 1,028,958 -5,441 0.21% 3,876,959
2013-08-28 2013-08-26 3.823 1,034,399 +27,204 0.21% 3,954,496
2013-08-26 2013-08-22 3.731 1,007,195 -38,086 0.21% 3,757,935
2013-08-22 2013-08-20 3.731 1,045,281 +10,882 0.21% 3,900,038
2013-08-21 2013-08-19 3.805 1,034,399 +10,882 0.21% 3,935,484
2013-08-20 2013-08-16 3.786 1,023,517 +5,440 0.21% 3,875,270
2013-08-16 2013-08-13 3.768 1,018,077 -152,341 0.21% 3,835,961
2013-08-08 2013-08-06 3.584 1,170,418 -16,323 0.24% 4,194,839
2013-08-07 2013-08-05 3.584 1,186,741 -14,146 0.24% 4,253,342
2013-08-06 2013-08-02 3.529 1,200,887 -56,584 0.25% 4,237,826
2013-08-02 2013-07-31 3.492 1,257,471 +122,962 0.26% 4,391,282
2013-08-01 2013-07-30 3.492 1,134,509 -196,956 0.23% 3,961,879
2013-07-29 2013-07-25 3.602 1,331,465 +45,702 0.27% 4,796,512
2013-07-26 2013-07-24 3.676 1,285,763 +81,612 0.26% 4,726,402
2013-07-11 2013-07-09 3.529 1,204,151 -467,906 0.25% 4,249,344
2013-07-10 2013-07-08 3.639 1,672,057 -157,782 0.34% 6,084,935
2013-07-04 2013-07-02 3.841 1,829,839 -10,882 0.38% 7,029,086
2013-07-03 2013-06-28 3.823 1,840,721 +60,937 0.38% 7,037,056
2013-07-02 2013-06-27 3.860 1,779,784 +29,380 0.37% 6,869,518
2013-06-28 2013-06-26 3.749 1,750,404 +568,016 0.36% 6,563,087
2013-06-26 2013-06-24 3.749 1,182,388 -6,529 0.24% 4,433,328
2013-06-25 2013-06-21 3.823 1,188,917 +15,234 0.24% 4,545,216
2013-06-24 2013-06-20 3.823 1,173,683 +10,882 0.24% 4,486,977
2013-06-21 2013-06-19 4.025 1,162,801 +10,881 0.24% 4,680,467
2013-06-19 2013-06-17 4.099 1,151,920 +5,441 0.24% 4,721,357
2013-06-10 2013-06-06 4.227 1,146,479 +16,322 0.24% 4,846,561
2013-06-05 2013-06-03 4.319 1,130,157 +10,882 0.23% 4,881,422
2013-06-04 2013-05-31 4.714 1,119,275 -25,028 0.23% 5,275,976
2013-06-03 2013-05-30 4.714 1,144,303 +46,689 0.23% 5,393,952
2013-05-31 2013-05-29 4.733 1,097,614 -26,094 0.23% 5,194,904
2013-05-29 2013-05-27 4.714 1,123,708 -3,131 0.24% 5,296,872
2013-05-27 2013-05-23 4.695 1,126,839 -26,094 0.24% 5,290,039
2013-05-22 2013-05-20 4.886 1,152,933 -5,219 0.25% 5,633,459
2013-05-20 2013-05-15 4.829 1,158,152 -26,094 0.25% 5,592,384
2013-05-14 2013-05-10 4.848 1,184,246 -7,306 0.25% 5,741,077
2013-05-13 2013-05-09 4.925 1,191,552 +26,094 0.26% 5,867,823
2013-04-30 2013-04-26 4.599 1,165,458 +10,437 0.25% 5,359,679
2013-04-25 2013-04-23 4.541 1,155,021 -4,175 0.25% 5,245,285
2013-04-23 2013-04-19 4.484 1,159,196 +4,175 0.25% 5,197,609
2013-04-15 2013-04-11 4.618 1,155,021 +26,094 0.25% 5,333,813
2013-04-02 2013-03-27 4.848 1,128,927 +67,844 0.24% 5,472,897
2013-03-25 2013-03-21 4.905 1,061,083 +204,577 0.23% 5,204,994
2013-03-20 2013-03-18 4.771 856,506 -52,188 0.18% 4,086,586
2013-03-19 2013-03-15 4.867 908,694 +13,569 0.19% 4,422,647
2013-03-14 2013-03-12 5.001 895,125 +15,656 0.19% 4,476,670
2013-03-07 2013-03-05 5.020 879,469 -5,219 0.19% 4,415,224
2013-03-04 2013-02-28 5.116 884,688 +5,219 0.19% 4,526,185
2013-03-01 2013-02-27 5.097 879,469 -10,438 0.19% 4,482,632
2013-02-28 2013-02-26 5.135 889,907 -104,375 0.19% 4,569,938
2013-02-26 2013-02-22 5.308 994,282 -3,131 0.21% 5,277,403
2013-02-25 2013-02-21 5.327 997,413 -3,132 0.21% 5,313,133
2013-02-20 2013-02-18 5.423 1,000,545 +7,307 0.21% 5,425,677
2013-02-15 2013-02-08 5.365 993,238 +10,437 0.21% 5,328,958
2013-02-06 2013-02-04 5.480 982,801 +18,788 0.21% 5,385,953
2013-02-04 2013-01-31 5.384 964,013 +10,437 0.21% 5,190,630
2013-01-31 2013-01-29 5.365 953,576 -623,122 0.20% 5,116,161
2013-01-28 2013-01-24 5.423 1,576,698 +19,831 0.34% 8,549,995
2013-01-25 2013-01-23 5.557 1,556,867 -626,254 0.33% 8,651,281
2013-01-16 2013-01-14 5.710 2,183,121 +5,219 0.47% 12,465,938
2013-01-15 2013-01-11 5.614 2,177,902 -7,306 0.47% 12,227,477
2013-01-14 2013-01-10 5.729 2,185,208 -46,969 0.47% 12,519,727
2013-01-10 2013-01-08 5.768 2,232,177 -10,438 0.48% 12,874,371
2013-01-09 2013-01-07 5.691 2,242,615 +54,276 0.48% 12,762,686
2013-01-08 2013-01-04 5.768 2,188,339 -31,313 0.47% 12,621,530
2013-01-07 2013-01-03 5.729 2,219,652 -8,350 0.48% 12,717,068
2013-01-04 2013-01-02 5.595 2,228,002 +10,437 0.48% 12,466,063
2012-12-27 2012-12-20 5.499 2,217,565 -26,093 0.47% 12,195,206
2012-12-21 2012-12-19 5.384 2,243,658 -62,626 0.48% 12,080,749
2012-12-19 2012-12-17 5.154 2,306,284 +57,407 0.49% 11,887,649
2012-12-14 2012-12-12 4.944 2,248,877 +31,312 0.48% 11,117,735
2012-12-13 2012-12-11 4.867 2,217,565 +104,376 0.47% 10,792,970
2012-12-10 2012-12-06 4.733 2,113,189 +41,750 0.45% 10,001,524
2012-12-07 2012-12-05 4.790 2,071,439 -88,719 0.44% 9,923,002
2012-12-06 2012-12-04 4.733 2,160,158 -10,438 0.46% 10,223,824
2012-12-05 2012-12-03 4.752 2,170,596 -1,043 0.46% 10,314,818
2012-12-04 2012-11-30 4.829 2,171,639 +15,656 0.46% 10,486,223
2012-11-29 2012-11-27 4.752 2,155,983 +10,438 0.46% 10,245,376
2012-11-28 2012-11-26 4.714 2,145,545 +15,656 0.46% 10,113,550
2012-11-23 2012-11-21 4.599 2,129,889 +26,094 0.46% 9,794,880
2012-11-22 2012-11-20 4.637 2,103,795 +10,437 0.45% 9,755,503
2012-11-21 2012-11-19 4.695 2,093,358 +36,532 0.45% 9,827,442
2012-11-20 2012-11-16 4.618 2,056,826 +26,094 0.44% 9,498,292
2012-11-19 2012-11-15 4.580 2,030,732 +11,481 0.43% 9,299,967
2012-11-09 2012-11-07 4.925 2,019,251 -40,706 0.43% 9,943,845
2012-11-08 2012-11-06 4.886 2,059,957 +10,437 0.44% 10,065,358
2012-11-07 2012-11-05 4.963 2,049,520 +626,254 0.44% 10,171,449
2012-11-06 2012-11-02 5.020 1,423,266 +547,972 0.30% 7,145,264
2012-11-02 2012-10-31 4.829 875,294 -5,219 0.19% 4,226,544
2012-11-01 2012-10-30 4.637 880,513 -4,175 0.19% 4,083,025
2012-10-31 2012-10-29 4.714 884,688 -304,777 0.19% 4,170,193
2012-10-30 2012-10-26 4.752 1,189,465 -58,450 0.25% 5,652,418
2012-10-29 2012-10-25 4.848 1,247,915 -86,632 0.27% 6,049,736
2012-10-24 2012-10-19 4.944 1,334,547 -1,044 0.29% 6,597,577
2012-10-22 2012-10-18 4.867 1,335,591 -42,794 0.29% 6,500,370
2012-10-19 2012-10-17 4.695 1,378,385 +26,094 0.30% 6,470,942
2012-10-18 2012-10-16 4.656 1,352,291 +20,876 0.29% 6,296,618
2012-10-17 2012-10-15 4.599 1,331,415 -10,438 0.28% 6,122,878
2012-10-16 2012-10-12 4.675 1,341,853 -41,750 0.29% 6,273,728
2012-10-15 2012-10-11 4.656 1,383,603 -129,426 0.30% 6,442,415
2012-10-12 2012-10-10 4.656 1,513,029 -110,638 0.32% 7,045,056
2012-10-11 2012-10-09 4.522 1,623,667 +86,632 0.35% 7,342,431
2012-10-10 2012-10-08 4.388 1,537,035 +173,263 0.33% 6,744,506
2012-10-09 2012-10-05 4.311 1,363,772 +62,625 0.29% 5,879,700
2012-10-08 2012-10-04 4.216 1,301,147 +62,626 0.28% 5,485,042
2012-10-05 2012-10-03 4.216 1,238,521 +78,282 0.27% 5,221,039
2012-10-04 2012-09-28 4.139 1,160,239 -11,482 0.25% 4,802,110
2012-10-03 2012-09-27 4.101 1,171,721 -26,094 0.25% 4,804,729
2012-09-27 2012-09-25 4.196 1,197,815 -15,656 0.26% 5,026,489
2012-09-24 2012-09-20 4.158 1,213,471 +15,656 0.26% 5,045,684
2012-09-21 2012-09-19 4.177 1,197,815 +24,007 0.26% 5,003,537
2012-09-18 2012-09-14 4.196 1,173,808 -7,307 0.25% 4,925,747
2012-09-14 2012-09-12 4.196 1,181,115 -10,437 0.25% 4,956,410
2012-09-12 2012-09-10 4.216 1,191,552 +10,437 0.26% 5,023,039
2012-09-05 2012-09-03 4.235 1,181,115 -25,050 0.25% 5,001,674
2012-09-04 2012-08-31 4.216 1,206,165 -1,043 0.26% 5,084,641
2012-09-03 2012-08-30 4.196 1,207,208 +26,093 0.26% 5,065,906
2012-08-27 2012-08-23 4.331 1,181,115 -4,175 0.25% 5,114,834
2012-08-21 2012-08-17 4.292 1,185,290 -6,262 0.25% 5,087,490
2012-08-17 2012-08-15 4.235 1,191,552 +36,531 0.26% 5,045,871
2012-08-16 2012-08-14 4.331 1,155,021 +5,219 0.25% 5,001,833
2012-08-15 2012-08-13 4.331 1,149,802 -17,744 0.25% 4,979,232
2012-08-14 2012-08-10 4.388 1,167,546 +37,575 0.25% 5,123,189
2012-08-13 2012-08-09 4.484 1,129,971 -26,093 0.24% 5,066,570
2012-08-09 2012-08-07 4.465 1,156,064 +44,881 0.25% 5,161,414
2012-08-08 2012-08-06 4.445 1,111,183 +38,619 0.24% 4,939,744
2012-08-07 2012-08-03 4.426 1,072,564 +48,013 0.23% 4,747,512
2012-08-06 2012-08-02 4.503 1,024,551 +9,394 0.22% 4,613,519
2012-08-03 2012-08-01 4.599 1,015,157 +2,087 0.22% 4,668,478
2012-08-02 2012-07-31 4.522 1,013,070 +26,094 0.22% 4,581,233
2012-08-01 2012-07-30 4.522 986,976 -5,219 0.21% 4,463,232
2012-07-31 2012-07-27 4.522 992,195 -10,437 0.21% 4,486,833
2012-07-30 2012-07-26 4.465 1,002,632 +78,281 0.21% 4,476,395
2012-07-27 2012-07-25 4.560 924,351 +62,626 0.20% 4,215,458
2012-07-25 2012-07-23 4.599 861,725 +5,219 0.18% 3,962,879
2012-07-19 2012-07-17 4.752 856,506 +5,218 0.18% 4,070,174
2012-07-17 2012-07-13 4.675 851,288 +19,832 0.18% 3,980,130
2012-07-16 2012-07-12 4.695 831,456 +52,188 0.18% 3,903,339
2012-07-12 2012-07-10 4.790 779,268 +2,087 0.17% 3,732,998
2012-07-11 2012-07-09 4.829 777,181 +43,838 0.17% 3,752,784
2012-07-09 2012-07-05 4.905 733,343 +6,262 0.16% 3,597,311
2012-07-06 2012-07-04 4.982 727,081 +20,876 0.16% 3,622,322
2012-07-04 2012-06-29 5.001 706,205 +4,175 0.15% 3,531,850
2012-06-19 2012-06-15 5.825 702,030 -5,219 0.15% 4,089,405
2012-06-06 2012-06-04 5.154 707,249 +6,262 0.15% 3,645,487
2012-05-31 2012-05-29 5.584 700,987 +27,468 0.15% 3,914,343
2012-05-30 2012-05-28 5.484 673,519 +19,054 0.15% 3,693,800
2012-05-22 2012-05-18 5.803 654,465 -5,014 0.15% 3,798,134
2012-05-04 2012-05-02 6.202 659,479 +6,017 0.15% 4,090,272
2012-05-03 2012-04-30 6.222 653,462 +15,043 0.15% 4,065,985
2012-04-27 2012-04-25 6.322 638,419 -6,017 0.14% 4,036,044
2012-04-26 2012-04-24 6.202 644,436 -9,026 0.14% 3,996,971
2012-04-25 2012-04-23 6.242 653,462 +9,026 0.15% 4,079,017
2012-04-24 2012-04-20 6.103 644,436 -5,014 0.14% 3,932,711
2012-04-16 2012-04-12 6.063 649,450 +2,005 0.14% 3,937,406
2012-04-12 2012-04-10 6.202 647,445 +40,115 0.14% 4,015,634
2012-04-11 2012-04-05 6.362 607,330 +65,185 0.14% 3,863,726
2012-04-05 2012-04-02 6.262 542,145 +35,100 0.12% 3,394,970
2012-04-03 2012-03-30 5.604 507,045 +35,100 0.11% 2,841,474
2012-03-22 2012-03-20 6.481 471,945 +10,029 0.11% 3,058,902
2012-03-21 2012-03-19 6.721 461,916 +14,040 0.10% 3,104,443
2012-03-08 2012-03-06 7.040 447,876 -1,003 0.10% 3,152,995
2012-02-22 2012-02-20 7.239 448,879 -22,063 0.10% 3,249,577
2012-02-13 2012-02-09 7.419 470,942 -5,014 0.10% 3,493,826
2012-02-07 2012-02-03 7.120 475,956 -10,029 0.11% 3,388,643
2012-02-06 2012-02-02 7.160 485,985 -5,014 0.11% 3,479,431
2012-01-31 2012-01-27 6.801 490,999 -35,100 0.11% 3,339,072
2012-01-30 2012-01-26 6.302 526,099 -14,040 0.12% 3,315,472
2012-01-26 2012-01-19 6.142 540,139 -26,074 0.12% 3,317,776
2012-01-20 2012-01-18 5.963 566,213 -132,377 0.13% 3,376,307
2012-01-19 2012-01-17 5.983 698,590 +11,031 0.16% 4,179,598
2012-01-17 2012-01-13 5.983 687,559 +9,026 0.15% 4,113,600
2012-01-13 2012-01-11 6.003 678,533 +10,028 0.15% 4,073,130
2012-01-11 2012-01-09 5.823 668,505 +25,072 0.15% 3,892,946
2012-01-10 2012-01-06 6.083 643,433 -6,017 0.14% 3,913,758
2011-12-30 2011-12-28 6.023 649,450 -20,058 0.14% 3,911,502
2011-12-29 2011-12-23 6.023 669,508 +20,058 0.15% 4,032,307
2011-12-22 2011-12-20 5.963 649,450 -50,143 0.14% 3,872,646
2011-12-14 2011-12-12 6.322 699,593 -5,015 0.16% 4,422,782
2011-12-05 2011-12-01 6.063 704,608 -9,025 0.16% 4,271,811
2011-12-02 2011-11-30 5.803 713,633 +7,020 0.16% 4,141,510
2011-12-01 2011-11-29 5.943 706,613 +5,014 0.16% 4,199,414
2011-11-22 2011-11-18 6.302 701,599 +5,014 0.16% 4,421,472
2011-11-21 2011-11-17 6.422 696,585 +24,069 0.16% 4,473,226
2011-11-14 2011-11-10 6.681 672,516 +10,028 0.15% 4,493,019
2011-11-04 2011-11-02 6.821 662,488 +6,018 0.15% 4,518,507
2011-11-03 2011-11-01 6.821 656,470 -2,006 0.15% 4,477,461
2011-11-02 2011-10-31 6.960 658,476 -6,017 0.15% 4,583,067
2011-11-01 2011-10-28 7.160 664,493 -6,017 0.15% 4,757,466
2011-10-31 2011-10-27 6.920 670,510 -31,089 0.15% 4,640,081
2011-10-27 2011-10-25 6.581 701,599 +2,006 0.16% 4,617,360
2011-10-25 2011-10-21 6.521 699,593 +17,048 0.16% 4,562,302
2011-10-24 2011-10-20 6.521 682,545 -3,008 0.15% 4,451,126
2011-10-21 2011-10-19 6.382 685,553 -5,015 0.15% 4,375,038
2011-10-18 2011-10-14 6.242 690,568 +1,003 0.15% 4,310,639
2011-10-17 2011-10-13 6.023 689,565 -9,025 0.15% 4,153,106
2011-09-28 2011-09-26 5.744 698,590 -3,009 0.16% 4,012,414
2011-09-26 2011-09-22 6.242 701,599 -1,003 0.16% 4,379,496
2011-09-20 2011-09-16 6.621 702,602 -12,034 0.16% 4,651,985
2011-09-07 2011-09-05 6.501 714,636 +5,014 0.16% 4,646,151
2011-09-06 2011-09-02 6.621 709,622 -1,003 0.16% 4,698,465
2011-08-16 2011-08-12 6.581 710,625 +17,049 0.16% 4,676,762
2011-08-12 2011-08-10 6.681 693,576 -10,029 0.15% 4,633,719
2011-08-11 2011-08-09 6.561 703,605 +1,003 0.16% 4,616,530
2011-08-10 2011-08-08 6.661 702,602 -15,043 0.16% 4,680,009
2011-08-08 2011-08-04 7.000 717,645 -5,014 0.16% 5,023,514
2011-08-04 2011-08-02 6.840 722,659 +59,169 0.16% 4,943,316
2011-08-03 2011-08-01 6.801 663,490 -5,015 0.15% 4,512,109
2011-08-01 2011-07-28 6.900 668,505 +5,015 0.15% 4,612,874
2011-07-29 2011-07-27 6.920 663,490 +4,011 0.15% 4,591,501
2011-07-28 2011-07-26 7.000 659,479 -35,100 0.15% 4,616,352
2011-07-27 2011-07-25 6.721 694,579 +52,149 0.15% 4,668,124
2011-07-26 2011-07-22 6.781 642,430 +69,197 0.14% 4,356,077
2011-07-25 2011-07-21 7.020 573,233 +10,028 0.13% 4,024,062
2011-07-21 2011-07-19 7.399 563,205 +15,043 0.13% 4,167,074
2011-07-20 2011-07-18 7.758 548,162 +5,014 0.12% 4,252,550
2011-07-18 2011-07-14 7.977 543,148 +6,018 0.12% 4,332,804
2011-07-14 2011-07-12 7.778 537,130 -15,043 0.12% 4,177,677
2011-07-13 2011-07-11 7.877 552,173 +10,028 0.12% 4,349,738
2011-07-12 2011-07-08 8.097 542,145 +15,043 0.12% 4,389,675
2011-07-07 2011-07-05 8.595 527,102 -4,011 0.12% 4,530,674
2011-07-06 2011-07-04 8.416 531,113 -69,197 0.12% 4,469,822
2011-07-05 2011-06-30 8.017 600,310 -61,175 0.13% 4,812,741
2011-07-04 2011-06-29 7.858 661,485 -4,011 0.15% 5,197,651
2011-06-30 2011-06-28 7.778 665,496 +5,014 0.15% 5,176,079
2011-06-29 2011-06-27 7.818 660,482 +1,003 0.15% 5,163,425
2011-06-28 2011-06-24 7.798 659,479 -46,131 0.15% 5,142,432
2011-06-27 2011-06-23 7.738 705,610 -7,020 0.16% 5,459,933
2011-06-24 2011-06-22 8.037 712,630 -2,006 0.16% 5,727,433
2011-06-23 2011-06-21 7.877 714,636 +6,017 0.16% 5,629,539
2011-06-22 2011-06-20 7.339 708,619 -15,043 0.16% 5,200,576
2011-06-21 2011-06-17 7.020 723,662 -244,697 0.16% 5,080,065
2011-06-20 2011-06-16 7.977 968,359 +9,026 0.22% 7,724,800
2011-06-17 2011-06-15 8.157 959,333 -21,060 0.21% 7,824,986
2011-06-16 2011-06-14 8.197 980,393 +54,154 0.22% 8,035,870
2011-06-15 2011-06-13 8.197 926,239 +2,006 0.21% 7,591,992
2011-06-13 2011-06-09 8.456 924,233 -59,169 0.21% 7,815,166
2011-06-10 2011-06-08 7.977 983,402 +14,040 0.22% 7,844,801
2011-06-09 2011-06-07 8.336 969,362 +9,026 0.22% 8,080,777
2011-06-08 2011-06-03 8.536 960,336 +18,051 0.21% 8,197,055
2011-06-02 2011-05-31 9.054 942,285 +22,063 0.21% 8,531,570
2011-05-27 2011-05-25 8.835 920,222 +4,012 0.20% 8,129,937
2011-05-26 2011-05-24 8.855 916,210 +2,005 0.20% 8,112,764
2011-05-23 2011-05-19 9.553 914,205 -60,572 0.20% 8,733,131
2011-05-20 2011-05-18 9.154 974,777 -20,057 0.22% 8,922,957
2011-05-17 2011-05-13 8.855 994,834 +15,042 0.22% 8,808,956
2011-05-16 2011-05-12 8.815 979,792 +35,100 0.22% 8,636,684
2011-05-13 2011-05-11 8.974 944,692 +25,072 0.21% 8,478,004
2011-05-12 2011-05-09 9.174 919,620 +1,003 0.20% 8,436,399
2011-05-11 2011-05-06 9.393 918,617 -16,046 0.20% 8,628,717
2011-05-09 2011-05-05 9.613 934,663 -21,060 0.21% 8,984,480
2011-05-05 2011-05-03 9.313 955,723 -1,003 0.21% 8,901,020
2011-05-04 2011-04-29 9.373 956,726 +5,014 0.21% 8,967,601
2011-04-29 2011-04-27 9.513 951,712 +10,029 0.21% 9,053,464
2011-04-28 2011-04-26 9.473 941,683 +20,057 0.21% 8,920,500
2011-04-19 2011-04-15 10.021 921,626 +22,211 0.21% 9,236,028
2011-04-15 2011-04-13 10.083 899,415 -1,964 0.20% 9,068,401
2011-04-14 2011-04-12 10.103 901,379 +19,638 0.21% 9,106,563
2011-04-13 2011-04-11 10.307 881,741 -19,638 0.20% 9,087,762
2011-04-12 2011-04-08 10.307 901,379 +19,638 0.21% 9,290,164
2011-04-11 2011-04-07 10.144 881,741 -9,819 0.20% 8,944,082
2011-04-08 2011-04-06 10.388 891,560 -48,113 0.20% 9,261,603
2011-04-07 2011-04-04 10.164 939,673 +19,638 0.21% 9,550,865
2011-04-04 2011-03-31 10.286 920,035 -2,945 0.21% 9,463,704
2011-04-01 2011-03-30 10.225 922,980 -9,819 0.21% 9,437,597
2011-03-31 2011-03-29 10.286 932,799 -24,548 0.21% 9,594,997
2011-03-30 2011-03-28 10.205 957,347 -24,547 0.22% 9,769,504
2011-03-29 2011-03-25 10.205 981,894 -73,642 0.22% 10,020,000
2011-03-25 2011-03-23 10.083 1,055,536 +9,819 0.24% 10,642,500
2011-03-22 2011-03-18 10.307 1,045,717 +26,511 0.24% 10,777,799
2011-03-17 2011-03-15 9.940 1,019,206 +17,674 0.23% 10,130,881
2011-03-14 2011-03-10 10.490 1,001,532 +4,910 0.23% 10,506,002
2011-03-07 2011-03-03 10.388 996,622 -2,946 0.23% 10,352,996
2011-03-03 2011-03-01 10.225 999,568 +2,946 0.23% 10,220,719
2011-02-25 2011-02-23 9.879 996,622 +11,782 0.23% 9,845,496
2011-02-24 2011-02-22 9.981 984,840 -4,909 0.22% 9,829,404
2011-02-23 2011-02-21 10.307 989,749 +4,909 0.23% 10,200,959
2011-02-21 2011-02-17 10.286 984,840 -14,728 0.22% 10,130,304
2011-02-18 2011-02-16 10.225 999,568 +54,004 0.23% 10,220,719
2011-02-17 2011-02-15 10.123 945,564 +14,729 0.22% 9,572,221
2011-02-16 2011-02-14 10.184 930,835 -56,950 0.21% 9,479,995
2011-02-11 2011-02-09 10.001 987,785 -57,932 0.22% 9,878,917
2011-02-07 2011-01-31 10.021 1,045,717 +13,746 0.24% 10,479,599
2011-02-01 2011-01-28 10.388 1,031,971 -4,909 0.23% 10,720,205
2011-01-31 2011-01-27 10.388 1,036,880 -17,674 0.24% 10,771,200
2011-01-28 2011-01-26 10.144 1,054,554 +2,946 0.24% 10,697,039
2011-01-27 2011-01-25 10.123 1,051,608 +39,275 0.24% 10,645,736
2011-01-26 2011-01-24 9.797 1,012,333 +160,049 0.23% 9,918,223
2011-01-25 2011-01-21 9.858 852,284 +27,493 0.19% 8,402,240
2011-01-24 2011-01-20 10.408 824,791 -2,946 0.19% 8,584,801
2011-01-21 2011-01-19 10.653 827,737 +1,964 0.19% 8,817,784
2011-01-17 2011-01-13 10.816 825,773 -49,095 0.19% 8,931,422
2011-01-12 2011-01-10 10.612 874,868 -3,927 0.20% 9,284,225
2011-01-11 2011-01-07 10.571 878,795 +4,909 0.20% 9,290,099
2011-01-07 2011-01-05 10.612 873,886 -3,927 0.20% 9,273,804
2011-01-04 2010-12-31 10.184 877,813 +92,298 0.20% 8,939,998
2010-12-30 2010-12-28 10.021 785,515 -1,964 0.18% 7,871,998
2010-12-29 2010-12-24 10.510 787,479 +14,728 0.18% 8,276,640
2010-12-23 2010-12-21 10.734 772,751 +60,878 0.18% 8,294,985
2010-12-22 2010-12-20 10.795 711,873 +3,927 0.16% 7,684,999
2010-12-21 2010-12-17 11.040 707,946 +36,331 0.16% 7,815,645
2010-12-17 2010-12-15 11.040 671,615 -3,928 0.15% 7,414,555
2010-12-13 2010-12-09 11.407 675,543 -4,910 0.15% 7,705,599
2010-12-10 2010-12-08 11.366 680,453 -14,728 0.15% 7,733,885
2010-12-09 2010-12-07 11.121 695,181 -15,219 0.16% 7,731,361
2010-12-07 2010-12-03 11.244 710,400 +6,873 0.16% 7,987,437
2010-12-03 2010-12-01 10.816 703,527 -2,946 0.16% 7,609,230
2010-12-02 2010-11-30 10.877 706,473 -5,891 0.16% 7,684,263
2010-11-24 2010-11-22 10.958 712,364 -4,910 0.16% 7,806,379
2010-11-23 2010-11-19 11.101 717,274 -19,637 0.16% 7,962,455
2010-11-22 2010-11-18 10.836 736,911 -8,837 0.17% 7,985,315
2010-11-19 2010-11-17 10.510 745,748 +28,474 0.17% 7,838,035
2010-11-16 2010-11-12 11.508 717,274 +4,910 0.16% 8,254,655
2010-11-15 2010-11-11 12.262 712,364 -15,710 0.16% 8,735,019
2010-11-12 2010-11-10 12.364 728,074 -28,966 0.17% 9,001,805
2010-11-11 2010-11-09 12.221 757,040 +982 0.17% 9,251,997
2010-11-10 2010-11-08 12.221 756,058 +9,819 0.17% 9,239,996
2010-11-09 2010-11-05 12.221 746,239 -116,846 0.17% 9,119,995
2010-11-08 2010-11-04 11.834 863,085 +105,063 0.20% 10,213,982
2010-11-05 2010-11-03 11.386 758,022 -39,276 0.17% 8,630,958
2010-11-04 2010-11-02 10.918 797,298 +3,928 0.18% 8,704,641
2010-11-03 2010-11-01 10.531 793,370 +31,420 0.18% 8,354,717
2010-11-02 2010-10-29 10.286 761,950 +4,910 0.17% 7,837,603
2010-11-01 2010-10-28 10.347 757,040 +4,909 0.17% 7,833,357
2010-10-29 2010-10-27 10.408 752,131 -2,945 0.17% 7,828,522
2010-10-25 2010-10-21 10.571 755,076 +2,945 0.17% 7,982,215
2010-10-21 2010-10-19 10.571 752,131 +2,946 0.17% 7,951,082
2010-10-20 2010-10-18 10.694 749,185 +24,547 0.17% 8,011,499
2010-10-19 2010-10-15 10.795 724,638 +9,819 0.16% 7,822,803
2010-10-18 2010-10-14 10.714 714,819 +46,149 0.16% 7,658,562
2010-10-13 2010-10-11 10.734 668,670 -982 0.15% 7,177,742
2010-10-08 2010-10-06 10.368 669,652 +3,928 0.15% 6,942,763
2010-10-06 2010-10-04 10.083 665,724 +8,837 0.15% 6,712,199
2010-09-30 2010-09-28 11.366 656,887 -982 0.15% 7,466,039
2010-09-24 2010-09-21 11.345 657,869 -5,891 0.15% 7,463,801
2010-09-20 2010-09-16 11.427 663,760 -49,095 0.15% 7,584,716
2010-09-08 2010-09-06 11.203 712,855 -14,728 0.16% 7,986,000
2010-09-06 2010-09-02 11.182 727,583 -4,910 0.17% 8,136,175
2010-08-24 2010-08-20 10.225 732,493 -4,909 0.17% 7,489,841
2010-08-10 2010-08-06 9.838 737,402 -28,475 0.17% 7,254,656
2010-08-09 2010-08-05 9.797 765,877 -29,457 0.17% 7,503,597
2010-08-06 2010-08-04 9.797 795,334 -982 0.18% 7,792,199
2010-08-05 2010-08-03 9.899 796,316 -16,692 0.18% 7,882,920
2010-08-03 2010-07-30 9.370 813,008 -49,095 0.18% 7,617,598
2010-07-30 2010-07-28 9.431 862,103 +19,638 0.20% 8,130,281
2010-07-29 2010-07-27 9.573 842,465 -3,928 0.19% 8,065,200
2010-07-28 2010-07-26 9.696 846,393 +1,964 0.19% 8,206,244
2010-07-27 2010-07-23 9.451 844,429 -9,819 0.19% 7,980,802
2010-07-21 2010-07-19 9.146 854,248 -13,746 0.19% 7,812,602
2010-07-16 2010-07-14 9.084 867,994 +23,565 0.20% 7,885,278
2010-07-15 2010-07-13 9.166 844,429 +9,819 0.19% 7,740,002
2010-07-13 2010-07-09 9.309 834,610 -9,819 0.19% 7,769,001
2010-07-12 2010-07-08 9.268 844,429 -4,909 0.19% 7,826,002
2010-07-09 2010-07-07 9.064 849,338 -49,095 0.19% 7,698,497
2010-07-08 2010-07-06 9.023 898,433 -15,710 0.20% 8,106,900
2010-07-07 2010-07-05 8.942 914,143 -17,674 0.21% 8,174,177
2010-07-06 2010-07-02 9.064 931,817 -27,493 0.21% 8,446,097
2010-07-05 2010-06-30 8.738 959,310 -29,457 0.22% 8,382,656
2010-06-23 2010-06-21 9.288 988,767 -14,729 0.22% 9,183,838
2010-06-22 2010-06-18 8.901 1,003,496 +25,530 0.23% 8,932,283
2010-06-21 2010-06-17 8.677 977,966 -16,693 0.22% 8,485,917
2010-06-18 2010-06-15 8.799 994,659 -10,800 0.23% 8,752,324
2010-06-17 2010-06-14 8.636 1,005,459 -39,276 0.23% 8,683,516
2010-06-15 2010-06-11 8.392 1,044,735 -4,910 0.24% 8,767,359
2010-06-14 2010-06-10 8.453 1,049,645 -2,945 0.24% 8,872,703
2010-06-10 2010-06-08 8.188 1,052,590 -1,964 0.24% 8,618,877
2010-06-08 2010-06-04 8.351 1,054,554 -5,891 0.24% 8,806,799
2010-06-07 2010-06-03 8.290 1,060,445 -2,946 0.24% 8,791,196
2010-06-04 2010-06-02 8.005 1,063,391 -3,928 0.24% 8,512,379
2010-06-02 2010-05-31 8.290 1,067,319 +982 0.24% 8,848,182
2010-06-01 2010-05-28 8.148 1,066,337 +982 0.24% 8,688,001
2010-05-31 2010-05-27 8.148 1,065,355 -11,783 0.24% 8,680,000
2010-05-28 2010-05-26 7.577 1,077,138 +5,892 0.25% 8,161,682
2010-05-27 2010-05-25 7.679 1,071,246 -5,892 0.24% 8,226,138
2010-05-26 2010-05-24 7.761 1,077,138 +5,892 0.25% 8,359,142
2010-05-20 2010-05-18 8.270 1,071,246 +2,945 0.24% 8,858,917
2010-05-19 2010-05-17 8.351 1,068,301 +1,964 0.24% 8,921,603
2010-05-18 2010-05-14 8.514 1,066,337 +1,964 0.24% 9,078,961
2010-05-17 2010-05-13 8.575 1,064,373 +2,946 0.24% 9,127,280
2010-05-14 2010-05-12 8.473 1,061,427 +3,927 0.24% 8,993,917
2010-05-13 2010-05-11 8.494 1,057,500 +11,783 0.24% 8,982,182
2010-05-12 2010-05-10 8.555 1,045,717 +21,602 0.24% 8,945,999
2010-05-10 2010-05-06 8.759 1,024,115 +1,963 0.23% 8,969,796
2010-05-07 2010-05-05 9.105 1,022,152 -4,909 0.23% 9,306,543
2010-05-06 2010-05-04 9.186 1,027,061 -5,891 0.23% 9,434,919
2010-05-05 2010-05-03 9.166 1,032,952 -1,285,300 0.23% 9,467,996
2010-05-04 2010-04-30 9.125 2,318,252 -982 0.53% 21,154,563
2010-05-03 2010-04-29 8.962 2,319,234 +12,765 0.53% 20,785,604
2010-04-30 2010-04-28 9.064 2,306,469 -8,837 0.52% 20,906,101
2010-04-29 2010-04-27 8.697 2,315,306 +982 0.53% 20,137,320
2010-04-28 2010-04-26 8.881 2,314,324 -2,946 0.53% 20,553,039
2010-04-27 2010-04-23 9.003 2,317,270 -3,927 0.53% 20,862,402
2010-04-26 2010-04-22 8.962 2,321,197 -982 0.53% 20,803,197
2010-04-23 2010-04-21 9.003 2,322,179 -982 0.53% 20,906,598
2010-04-16 2010-04-14 8.962 2,323,161 -4,910 0.53% 20,820,799
2010-04-15 2010-04-13 8.860 2,328,071 -981 0.53% 20,627,704
2010-04-13 2010-04-09 9.023 2,329,052 +981 0.53% 21,015,916
2010-04-12 2010-04-08 9.125 2,328,071 +4,910 0.53% 21,244,164
2010-04-09 2010-04-07 9.398 2,323,161 +13,746 0.53% 21,833,871
2010-04-08 2010-04-01 9.398 2,309,415 +41,914 0.53% 21,704,682
2010-04-07 2010-03-31 9.523 2,267,501 -2,898 0.52% 21,592,399
2010-03-31 2010-03-29 9.605 2,270,399 -46,375 0.52% 21,807,996
2010-03-30 2010-03-26 9.253 2,316,774 -6,762 0.54% 21,438,124
2010-03-26 2010-03-24 9.274 2,323,536 -232,837 0.54% 21,548,796
2010-03-25 2010-03-23 9.191 2,556,373 +267,617 0.59% 23,496,478
2010-03-24 2010-03-22 9.481 2,288,756 -19,322 0.53% 21,700,041
2010-03-23 2010-03-19 9.626 2,308,078 -224,142 0.53% 22,217,696
2010-03-22 2010-03-18 9.481 2,532,220 +234,769 0.59% 24,008,360
2010-03-19 2010-03-17 9.460 2,297,451 -5,797 0.53% 21,734,920
2010-03-18 2010-03-16 9.378 2,303,248 -9,661 0.53% 21,599,042
2010-03-17 2010-03-15 9.440 2,312,909 -23,187 0.53% 21,833,279
2010-03-15 2010-03-11 9.481 2,336,096 -86,952 0.54% 22,148,879
2010-03-12 2010-03-10 9.502 2,423,048 -429,926 0.56% 23,023,444
2010-03-10 2010-03-08 9.440 2,852,974 -38,645 0.66% 26,931,357
2010-03-09 2010-03-05 9.212 2,891,619 -193,226 0.67% 26,637,696
2010-03-08 2010-03-04 9.212 3,084,845 -5,797 0.71% 28,417,701
2010-03-05 2010-03-03 9.378 3,090,642 -24,153 0.71% 28,982,943
2010-03-03 2010-03-01 9.440 3,114,795 -46,374 0.72% 29,402,882
2010-03-02 2010-02-26 9.171 3,161,169 -125,597 0.73% 28,989,920
2010-03-01 2010-02-25 8.984 3,286,766 -48,306 0.76% 29,529,364
2010-02-26 2010-02-24 8.943 3,335,072 -78,256 0.77% 29,825,281
2010-02-25 2010-02-23 8.487 3,413,328 +966 0.79% 28,970,598
2010-02-24 2010-02-22 8.487 3,412,362 -1,932 0.79% 28,962,399
2010-02-23 2010-02-19 8.280 3,414,294 +966 0.79% 28,271,997
2010-02-22 2010-02-18 8.363 3,413,328 -33,815 0.79% 28,546,638
2010-02-19 2010-02-17 8.446 3,447,143 -45,408 0.80% 29,114,883
2010-02-17 2010-02-11 8.405 3,492,551 +14,492 0.81% 29,353,803
2010-02-12 2010-02-10 8.425 3,478,059 +966 0.80% 29,304,002
2010-02-11 2010-02-09 8.280 3,477,093 -203,853 0.80% 28,792,003
2010-02-10 2010-02-08 8.467 3,680,946 +7,730 0.85% 31,165,804
2010-02-03 2010-02-01 8.425 3,673,216 +14,491 0.85% 30,948,276
2010-01-29 2010-01-27 8.487 3,658,725 -6,762 0.85% 31,053,404
2010-01-28 2010-01-26 8.550 3,665,487 +966 0.85% 31,338,436
2010-01-27 2010-01-25 8.964 3,664,521 -72,460 0.85% 32,847,377
2010-01-25 2010-01-21 9.005 3,736,981 -5,797 0.86% 33,651,601
2010-01-22 2010-01-20 9.233 3,742,778 +966 0.87% 34,556,083
2010-01-21 2010-01-19 9.667 3,741,812 -73,425 0.87% 36,173,825
2010-01-20 2010-01-18 8.860 3,815,237 -10,628 0.88% 33,803,438
2010-01-19 2010-01-15 8.508 3,825,865 -24,153 0.88% 32,551,203
2010-01-18 2010-01-14 8.467 3,850,018 -4,830 0.89% 32,597,302
2010-01-15 2010-01-13 8.487 3,854,848 -8,696 0.89% 32,717,996
2010-01-14 2010-01-12 8.612 3,863,544 -6,762 0.89% 33,271,684
2010-01-13 2010-01-11 8.508 3,870,306 -250,227 0.89% 32,929,316
2010-01-12 2010-01-08 8.529 4,120,533 +4,830 0.95% 35,143,596
2010-01-11 2010-01-07 8.550 4,115,703 -19,322 0.95% 35,187,601
2010-01-08 2010-01-06 8.384 4,135,025 -65,697 0.96% 34,667,997
2010-01-07 2010-01-05 8.218 4,200,722 +35,747 0.97% 34,523,120
2010-01-06 2010-01-04 8.322 4,164,975 +2,898 0.96% 34,660,437
2010-01-05 2009-12-31 8.508 4,162,077 -3,864 0.96% 35,411,760
2010-01-04 2009-12-29 8.384 4,165,941 -967 0.96% 34,927,196
2009-12-29 2009-12-24 8.301 4,166,908 -7,729 0.96% 34,590,263
2009-12-21 2009-12-17 8.322 4,174,637 -4,830 0.97% 34,740,843
2009-12-18 2009-12-16 8.280 4,179,467 -14,492 0.97% 34,607,998
2009-12-17 2009-12-15 8.529 4,193,959 -19,323 0.97% 35,769,839
2009-12-16 2009-12-14 8.260 4,213,282 +1,933 0.97% 34,800,782
2009-12-15 2009-12-11 8.343 4,211,349 +26,085 0.97% 35,133,536
2009-12-14 2009-12-10 8.798 4,185,264 -2,898 0.97% 36,822,000
2009-12-11 2009-12-09 8.964 4,188,162 -4,831 0.97% 37,541,096
2009-12-10 2009-12-08 8.943 4,192,993 -78,256 0.97% 37,497,600
2009-12-09 2009-12-07 8.798 4,271,249 +966 0.99% 37,578,497
2009-12-08 2009-12-04 8.591 4,270,283 +283,075 0.99% 36,685,998
2009-12-07 2009-12-03 8.695 3,987,208 -966 0.92% 34,666,801
2009-12-04 2009-12-02 8.570 3,988,174 -2,898 0.92% 34,179,840
2009-12-03 2009-12-01 8.384 3,991,072 +966 0.92% 33,461,097
2009-12-01 2009-11-27 7.784 3,990,106 -26,086 0.92% 31,057,598
2009-11-30 2009-11-26 8.467 4,016,192 -252,159 0.93% 34,004,262
2009-11-27 2009-11-25 8.322 4,268,351 -445,385 0.99% 35,520,720
2009-11-26 2009-11-24 7.866 4,713,736 -5,796 1.09% 37,080,402
2009-11-24 2009-11-20 7.680 4,719,532 -4,831 1.09% 36,246,696
2009-11-23 2009-11-19 7.556 4,724,363 -34,781 1.09% 35,696,999
2009-11-19 2009-11-17 7.370 4,759,144 -49,272 1.10% 35,073,122
2009-11-17 2009-11-13 7.225 4,808,416 -1,932 1.11% 34,739,458
2009-11-12 2009-11-10 7.018 4,810,348 -19,323 1.11% 33,757,617
2009-11-10 2009-11-06 7.101 4,829,671 -3,865 1.12% 34,293,140
2009-11-06 2009-11-04 6.997 4,833,536 +9,662 1.12% 33,820,283
2009-11-05 2009-11-03 7.080 4,823,874 -4,831 1.12% 34,152,118
2009-11-03 2009-10-30 6.997 4,828,705 +3,865 1.12% 33,786,481
2009-11-02 2009-10-29 7.080 4,824,840 -8,696 1.12% 34,158,957
2009-10-30 2009-10-28 7.101 4,833,536 -54,103 1.12% 34,320,583
2009-10-29 2009-10-27 7.038 4,887,639 +966 1.13% 34,401,202
2009-10-28 2009-10-23 6.914 4,886,673 +4,831 1.13% 33,787,443
2009-10-27 2009-10-22 6.894 4,881,842 -3,864 1.13% 33,652,981
2009-10-23 2009-10-21 6.790 4,885,706 +1,932 1.13% 33,173,917
2009-10-22 2009-10-20 6.790 4,883,774 +6,763 1.13% 33,160,799
2009-10-20 2009-10-16 6.645 4,877,011 +91,782 1.13% 32,408,158
2009-10-19 2009-10-15 6.831 4,785,229 +536,201 1.11% 32,689,799
2009-10-16 2009-10-14 6.831 4,249,028 +258,922 0.98% 29,026,797
2009-10-15 2009-10-13 6.811 3,990,106 +251,193 0.92% 27,175,398
2009-10-14 2009-10-12 6.686 3,738,913 -9,661 0.86% 25,000,199
2009-10-13 2009-10-09 6.624 3,748,574 +10,627 0.87% 24,831,997
2009-10-09 2009-10-07 6.479 3,737,947 -966 0.86% 24,219,940
2009-10-02 2009-09-29 6.521 3,738,913 -4,831 0.86% 24,380,999
2009-09-29 2009-09-25 6.562 3,743,744 -966 0.87% 24,567,501
2009-09-28 2009-09-24 6.438 3,744,710 +4,831 0.87% 24,108,721
2009-09-25 2009-09-23 6.542 3,739,879 -14,492 0.86% 24,464,718
2009-09-24 2009-09-22 6.459 3,754,371 -14,492 0.87% 24,248,639
2009-09-23 2009-09-21 6.542 3,768,863 -28,984 0.87% 24,654,319
2009-09-22 2009-09-18 6.583 3,797,847 -28,984 0.88% 25,001,161
2009-09-21 2009-09-17 6.583 3,826,831 +67,629 0.88% 25,191,962
2009-09-18 2009-09-16 6.707 3,759,202 -61,832 0.87% 25,213,681
2009-09-17 2009-09-15 6.604 3,821,034 -2,898 0.88% 25,232,900
2009-09-16 2009-09-14 6.604 3,823,932 -4,831 0.88% 25,252,038
2009-09-15 2009-09-11 6.686 3,828,763 -6,763 0.89% 25,600,980
2009-09-14 2009-09-10 6.749 3,835,526 -40,577 0.89% 25,884,401
2009-09-11 2009-09-09 7.399 3,876,103 -59,900 0.90% 28,678,087
2009-09-10 2009-09-08 7.269 3,936,003 +155,772 0.91% 28,610,369
2009-09-09 2009-09-07 7.269 3,780,231 +56,394 0.91% 27,478,080
2009-09-08 2009-09-04 7.161 3,723,837 +198,765 0.90% 26,665,358
2009-09-07 2009-09-03 7.074 3,525,072 +224,650 0.85% 24,937,017
2009-09-04 2009-09-02 7.009 3,300,422 +85,053 0.80% 23,133,601
2009-09-03 2009-09-01 7.009 3,215,369 -68,412 0.78% 22,537,441
2009-09-02 2009-08-31 6.815 3,283,781 -50,847 0.79% 22,377,600
2009-08-28 2009-08-26 6.944 3,334,628 -1,849 0.81% 23,156,941
2009-08-27 2009-08-25 6.944 3,336,477 +47,149 0.81% 23,169,781
2009-08-26 2009-08-24 7.117 3,289,328 -48,998 0.79% 23,411,640
2009-08-25 2009-08-21 7.074 3,338,326 +11,094 0.81% 23,615,941
2009-08-24 2009-08-20 6.923 3,327,232 +241,291 0.80% 23,033,600
2009-08-21 2009-08-19 6.771 3,085,941 +9,245 0.75% 20,895,883
2009-08-19 2009-08-17 6.706 3,076,696 -18,489 0.74% 20,633,602
2009-08-18 2009-08-14 6.923 3,095,185 -4,623 0.75% 21,427,197
2009-08-17 2009-08-13 6.750 3,099,808 +53,620 0.75% 20,922,720
2009-08-13 2009-08-11 6.815 3,046,188 +7,396 0.74% 20,758,502
2009-08-12 2009-08-10 6.815 3,038,792 -23,112 0.73% 20,708,102
2009-08-11 2009-08-07 6.988 3,061,904 -21,263 0.74% 21,395,520
2009-08-10 2009-08-06 6.966 3,083,167 +9,245 0.74% 21,477,399
2009-08-07 2009-08-05 7.096 3,073,922 -5,547 0.74% 21,811,998
2009-08-06 2009-08-04 7.031 3,079,469 -45,300 0.74% 21,651,499
2009-08-05 2009-08-03 7.226 3,124,769 -26,810 0.76% 22,578,399
2009-08-04 2009-07-31 7.182 3,151,579 -55,470 0.76% 22,635,758
2009-08-03 2009-07-30 6.923 3,207,049 +22,188 0.77% 22,201,603
2009-07-31 2009-07-29 7.182 3,184,861 +6,472 0.77% 22,874,801
2009-07-30 2009-07-28 7.507 3,178,389 +7,395 0.77% 23,859,717
2009-07-29 2009-07-27 7.788 3,170,994 +85,978 0.77% 24,696,004
2009-07-28 2009-07-24 7.377 3,085,016 -5,547 0.75% 22,758,339
2009-07-27 2009-07-23 7.355 3,090,563 +7,396 0.75% 22,732,400
2009-07-24 2009-07-22 7.507 3,083,167 -102,618 0.74% 23,144,899
2009-07-23 2009-07-21 7.355 3,185,785 -3,698 0.77% 23,432,798
2009-07-21 2009-07-17 7.009 3,189,483 -1,849 0.77% 22,355,998
2009-07-20 2009-07-16 6.966 3,191,332 -12,019 0.77% 22,230,878
2009-07-17 2009-07-15 7.009 3,203,351 -23,112 0.77% 22,453,203
2009-07-16 2009-07-14 6.815 3,226,463 +52,696 0.78% 21,987,002
2009-07-15 2009-07-13 6.988 3,173,767 +81,355 0.77% 22,177,180
2009-07-14 2009-07-10 6.966 3,092,412 +13,867 0.75% 21,541,800
2009-07-13 2009-07-09 6.988 3,078,545 -4,622 0.74% 21,511,802
2009-07-10 2009-07-08 6.858 3,083,167 +9,245 0.74% 21,143,899
2009-07-09 2009-07-07 6.988 3,073,922 -2,774 0.74% 21,479,498
2009-07-08 2009-07-06 7.139 3,076,696 +71,186 0.74% 21,964,802
2009-07-07 2009-07-03 7.291 3,005,510 -31,433 0.73% 21,911,739
2009-07-06 2009-07-02 7.593 3,036,943 -20,338 0.73% 23,060,702
2009-07-03 2009-06-30 6.923 3,057,281 +10,169 0.74% 21,164,797
2009-07-02 2009-06-29 7.139 3,047,112 +9,245 0.74% 21,753,599
2009-06-30 2009-06-26 7.074 3,037,867 -65,639 0.73% 21,490,438
2009-06-29 2009-06-25 7.009 3,103,506 -77,657 0.75% 21,753,361
2009-06-26 2009-06-24 6.901 3,181,163 -44,375 0.77% 21,953,581
2009-06-25 2009-06-23 6.577 3,225,538 -51,772 0.78% 21,213,118
2009-06-24 2009-06-22 6.620 3,277,310 +7,396 0.79% 21,695,403
2009-06-23 2009-06-19 6.468 3,269,914 -12,943 0.79% 21,151,262
2009-06-22 2009-06-18 6.317 3,282,857 +2,774 0.79% 20,737,843
2009-06-19 2009-06-17 6.620 3,280,083 -7,396 0.79% 21,713,760
2009-06-18 2009-06-16 6.685 3,287,479 +6,471 0.79% 21,976,080
2009-06-17 2009-06-15 6.836 3,281,008 -27,734 0.79% 22,429,683
2009-06-16 2009-06-12 6.598 3,308,742 -46,225 0.80% 21,831,899
2009-06-15 2009-06-11 6.447 3,354,967 -258,856 0.81% 21,628,843
2009-06-12 2009-06-10 6.209 3,613,823 +200,614 0.87% 22,437,659
2009-06-11 2009-06-09 5.646 3,413,209 +10,169 0.82% 19,272,238
2009-06-10 2009-06-08 5.560 3,403,040 -31,433 0.82% 18,920,340
2009-06-09 2009-06-05 5.841 3,434,473 +20,339 0.83% 20,061,003
2009-06-05 2009-06-03 5.495 3,414,134 -3,698 0.82% 18,760,441
2009-06-04 2009-06-02 5.452 3,417,832 +134,975 0.83% 18,632,881
2009-06-03 2009-06-01 5.668 3,282,857 -924 0.79% 18,607,243
2009-06-02 2009-05-29 5.603 3,283,781 -1,849 0.79% 18,399,360
2009-06-01 2009-05-27 5.538 3,285,630 +68,412 0.79% 18,196,480
2009-05-29 2009-05-26 5.538 3,217,218 -225,575 0.78% 17,817,601
2009-05-27 2009-05-25 5.170 3,442,793 +7,396 0.83% 17,800,720
2009-05-26 2009-05-22 5.127 3,435,397 +21,263 0.83% 17,613,840
2009-05-22 2009-05-20 5.430 3,414,134 -3,698 0.82% 18,538,861
2009-05-21 2009-05-19 5.192 3,417,832 -36,055 0.83% 17,745,601
2009-05-20 2009-05-18 5.214 3,453,887 +97,071 0.83% 18,007,521
2009-05-19 2009-05-15 5.300 3,356,816 +4,623 0.81% 17,791,902
2009-05-15 2009-05-13 5.495 3,352,193 -925 0.81% 18,420,079
2009-05-14 2009-05-12 5.214 3,353,118 -19,414 0.81% 17,482,142
2009-05-13 2009-05-11 4.500 3,372,532 -2,773 0.81% 15,175,681
2009-05-12 2009-05-08 4.521 3,375,305 -925 0.82% 15,261,179
2009-05-11 2009-05-07 4.435 3,376,230 +18,490 0.82% 14,973,201
2009-05-08 2009-05-06 4.500 3,357,740 -36,980 0.81% 15,109,120
2009-05-07 2009-05-05 4.348 3,394,720 +25,886 0.82% 14,761,442
2009-05-06 2009-05-04 4.305 3,368,834 -55,469 0.81% 14,503,120
2009-05-05 2009-04-30 4.219 3,424,303 +51,771 0.83% 14,445,599
2009-05-04 2009-04-29 4.219 3,372,532 +9,245 0.81% 14,227,201
2009-04-30 2009-04-28 4.219 3,363,287 -18,490 0.81% 14,188,200
2009-04-29 2009-04-27 4.197 3,381,777 +66,563 0.82% 14,193,041
2009-04-28 2009-04-24 4.283 3,315,214 +9,245 0.80% 14,200,562
2009-04-24 2009-04-22 3.678 3,305,969 -13,867 0.80% 12,158,401
2009-04-22 2009-04-20 3.872 3,319,836 -20,339 0.80% 12,855,780
2009-04-21 2009-04-17 3.570 3,340,175 -11,094 0.81% 11,922,901
2009-04-20 2009-04-16 3.505 3,351,269 +18,490 0.81% 11,745,001
2009-04-17 2009-04-15 3.570 3,332,779 -9,245 0.81% 11,896,500
2009-04-16 2009-04-14 3.505 3,342,024 -9,245 0.81% 11,712,601
2009-04-15 2009-04-09 3.396 3,351,269 -924 0.81% 11,382,501
2009-04-14 2009-04-08 3.245 3,352,193 -4,623 0.81% 10,878,000
2009-04-09 2009-04-07 3.353 3,356,816 +41,602 0.81% 11,256,101
2009-04-08 2009-04-06 3.353 3,315,214 +18,490 0.80% 11,116,601
2009-04-07 2009-04-03 3.245 3,296,724 -46,224 0.80% 10,698,000
2009-04-06 2009-04-02 3.245 3,342,948 +57,318 0.81% 10,847,999
2009-04-01 2009-03-30 3.029 3,285,630 -5,547 0.79% 9,951,200
2009-03-31 2009-03-27 3.159 3,291,177 +9,245 0.80% 10,395,200
2009-03-30 2009-03-26 3.223 3,281,932 -12,943 0.79% 10,579,000
2009-03-27 2009-03-25 3.094 3,294,875 -67,487 0.80% 10,193,040
2009-03-26 2009-03-24 3.072 3,362,362 -46,225 0.81% 10,329,078
2009-03-25 2009-03-23 3.050 3,408,587 -161,785 0.82% 10,397,340
2009-03-24 2009-03-20 2.899 3,570,372 -129,429 0.86% 10,350,159
2009-03-23 2009-03-19 2.942 3,699,801 +18,490 0.89% 10,885,441
2009-03-19 2009-03-17 2.942 3,681,311 -34,206 0.89% 10,831,041
2009-03-18 2009-03-16 2.899 3,715,517 -9,245 0.90% 10,770,920
2009-03-16 2009-03-12 2.683 3,724,762 +1,849 0.90% 9,991,921
2009-03-13 2009-03-11 2.747 3,722,913 -4,622 0.90% 10,228,581
2009-03-11 2009-03-09 2.683 3,727,535 -97,071 0.90% 9,999,359
2009-03-10 2009-03-06 2.704 3,824,606 -7,396 0.92% 10,342,499
2009-03-09 2009-03-05 2.726 3,832,002 +2,773 0.93% 10,445,399
2009-03-06 2009-03-04 2.747 3,829,229 +15,716 0.93% 10,520,680
2009-03-05 2009-03-03 2.661 3,813,513 +143,296 0.92% 10,147,501
2009-03-04 2009-03-02 2.726 3,670,217 -9,245 0.89% 10,004,400
2009-03-03 2009-02-27 2.834 3,679,462 +13,867 0.89% 10,427,600
2009-02-27 2009-02-25 2.899 3,665,595 +7,396 0.89% 10,626,201
2009-02-26 2009-02-24 2.899 3,658,199 -1,849 0.88% 10,604,761
2009-02-25 2009-02-23 2.942 3,660,048 -63,789 0.88% 10,768,481
2009-02-24 2009-02-20 2.899 3,723,837 +36,979 0.90% 10,795,039
2009-02-23 2009-02-19 2.942 3,686,858 +217,255 0.89% 10,847,361
2009-02-20 2009-02-18 2.856 3,469,603 -4,623 0.84% 9,907,920
2009-02-12 2009-02-10 3.007 3,474,226 +18,490 0.84% 10,447,241
2009-02-11 2009-02-09 3.050 3,455,736 -2,773 0.84% 10,541,161
2009-02-10 2009-02-06 3.072 3,458,509 -9,245 0.84% 10,624,439
2009-02-06 2009-02-04 3.050 3,467,754 +4,622 0.84% 10,577,820
2009-02-05 2009-02-03 3.072 3,463,132 +1,849 0.84% 10,638,641
2009-02-04 2009-02-02 2.942 3,461,283 +4,623 0.84% 10,183,681
2009-02-02 2009-01-29 2.812 3,456,660 +13,867 0.84% 9,721,399
2009-01-29 2009-01-22 2.921 3,442,793 +9,245 0.83% 10,054,800
2009-01-22 2009-01-20 2.985 3,433,548 +16,641 0.83% 10,250,640
2009-01-21 2009-01-19 3.072 3,416,907 +8,320 0.83% 10,496,639
2009-01-16 2009-01-14 2.942 3,408,587 -4,622 0.82% 10,028,640
2009-01-14 2009-01-12 2.964 3,413,209 -75,808 0.82% 10,116,079
2009-01-13 2009-01-09 3.072 3,489,017 -4,623 0.84% 10,718,159
2009-01-12 2009-01-08 3.094 3,493,640 -3,698 0.84% 10,807,941
2009-01-09 2009-01-07 3.223 3,497,338 +1,849 0.85% 11,273,341
2009-01-08 2009-01-06 3.310 3,495,489 +27,735 0.84% 11,569,861
2009-01-07 2009-01-05 3.223 3,467,754 +9,245 0.84% 11,177,980
2009-01-02 2008-12-29 3.223 3,458,509 +4,622 0.84% 11,148,179
2008-12-30 2008-12-24 3.288 3,453,887 -8,320 0.83% 11,357,441
2008-12-29 2008-12-22 3.353 3,462,207 +112,787 0.84% 11,609,499
2008-12-23 2008-12-19 3.288 3,349,420 +4,623 0.81% 11,013,921
2008-12-22 2008-12-18 3.288 3,344,797 +11,094 0.81% 10,998,719
2008-12-19 2008-12-17 3.137 3,333,703 +6,471 0.81% 10,457,399
2008-12-18 2008-12-16 3.115 3,327,232 -69,337 0.80% 10,365,120
2008-12-17 2008-12-15 3.159 3,396,569 -18,489 0.82% 10,728,081
2008-12-16 2008-12-12 3.180 3,415,058 -26,810 0.83% 10,860,359
2008-12-15 2008-12-11 3.353 3,441,868 +60,091 0.83% 11,541,298
2008-12-11 2008-12-09 3.180 3,381,777 -91,524 0.82% 10,754,521
2008-12-10 2008-12-08 3.353 3,473,301 -9,245 0.84% 11,646,700
2008-12-09 2008-12-05 3.288 3,482,546 -1,849 0.84% 11,451,680
2008-12-04 2008-12-02 3.094 3,484,395 -17,565 0.84% 10,779,340
2008-12-03 2008-12-01 3.180 3,501,960 +22,188 0.85% 11,136,719
2008-12-02 2008-11-28 3.029 3,479,772 -4,623 0.84% 10,539,199
2008-12-01 2008-11-27 2.812 3,484,395 +48,998 0.84% 9,799,400
2008-11-24 2008-11-20 2.942 3,435,397 -6,471 0.83% 10,107,520
2008-11-20 2008-11-18 2.877 3,441,868 +9,244 0.83% 9,903,179
2008-11-18 2008-11-14 3.375 3,432,624 +9,245 0.83% 11,584,561
2008-11-14 2008-11-12 3.440 3,423,379 -13,867 0.83% 11,775,541
2008-11-12 2008-11-10 3.353 3,437,246 +4,622 0.83% 11,525,800
2008-11-07 2008-11-05 3.353 3,432,624 +9,245 0.83% 11,510,301
2008-11-05 2008-11-03 2.985 3,423,379 -15,716 0.83% 10,220,281
2008-11-04 2008-10-31 2.553 3,439,095 +15,716 0.83% 8,779,200
2008-11-03 2008-10-30 2.445 3,423,379 -6,471 0.83% 8,368,781
2008-10-31 2008-10-29 2.185 3,429,850 +5,547 0.83% 7,494,200
2008-10-30 2008-10-28 2.185 3,424,303 -23,112 0.83% 7,482,080
2008-10-29 2008-10-27 2.120 3,447,415 +11,093 0.83% 7,308,839
2008-10-28 2008-10-24 2.466 3,436,322 -169,181 0.83% 8,474,761
2008-10-27 2008-10-23 2.661 3,605,503 -4,622 0.87% 9,594,000
2008-10-23 2008-10-21 2.964 3,610,125 -18,490 0.87% 10,699,699
2008-10-21 2008-10-17 2.791 3,628,615 -4,622 0.88% 10,126,500
2008-10-20 2008-10-16 2.921 3,633,237 -170,106 0.88% 10,610,999
2008-10-17 2008-10-15 3.115 3,803,343 +2,773 0.92% 11,848,319
2008-10-16 2008-10-14 3.223 3,800,570 -1,849 0.92% 12,250,781
2008-10-15 2008-10-13 3.029 3,802,419 +3,698 0.92% 11,516,401
2008-10-13 2008-10-09 3.483 3,798,721 -33,281 0.92% 13,230,981
2008-10-10 2008-10-08 3.461 3,832,002 -8,321 0.93% 13,263,999
2008-10-09 2008-10-06 3.721 3,840,323 -3,698 0.93% 14,289,761
2008-10-08 2008-10-03 3.570 3,844,021 -18,489 0.93% 13,721,401
2008-10-06 2008-10-02 3.634 3,862,510 +924 0.93% 14,038,078
2008-10-03 2008-09-30 3.591 3,861,586 -5,547 0.93% 13,867,640
2008-10-02 2008-09-29 3.656 3,867,133 +3,698 0.93% 14,138,540
2008-09-30 2008-09-26 3.548 3,863,435 -53,959 0.93% 13,707,120
2008-09-29 2008-09-25 3.548 3,917,394 +243,479 0.95% 13,898,562
2008-09-26 2008-09-24 3.375 3,673,915 +212,632 0.89% 12,398,880
2008-09-25 2008-09-23 3.202 3,461,283 -152,540 0.84% 11,082,241
2008-09-24 2008-09-22 3.223 3,613,823 +132,202 0.87% 11,648,819
2008-09-23 2008-09-19 3.159 3,481,621 -1,849 0.84% 10,996,719
2008-09-22 2008-09-18 2.661 3,483,470 +26,810 0.84% 9,269,279
2008-09-19 2008-09-17 2.791 3,456,660 -4,623 0.84% 9,646,619
2008-09-18 2008-09-16 2.856 3,461,283 -4,622 0.84% 9,884,161
2008-09-17 2008-09-12 3.050 3,465,905 +36,055 0.84% 10,572,180
2008-09-08 2008-09-04 3.786 3,429,850 -6,472 0.83% 12,985,000
2008-09-05 2008-09-03 3.764 3,436,322 -2,773 0.83% 12,935,162
2008-09-03 2008-09-01 3.764 3,439,095 -21,263 0.83% 12,945,600
2008-08-29 2008-08-27 3.916 3,460,358 -4,623 0.84% 13,549,659
2008-08-28 2008-08-26 3.786 3,464,981 -4,622 0.84% 13,118,001
2008-08-27 2008-08-25 3.894 3,469,603 -19,414 0.84% 13,510,800
2008-08-25 2008-08-20 3.981 3,489,017 +3,698 0.84% 13,888,319
2008-08-20 2008-08-18 3.959 3,485,319 -1,849 0.84% 13,798,198
2008-08-19 2008-08-15 4.067 3,487,168 -7,396 0.84% 14,182,719
2008-08-18 2008-08-14 3.829 3,494,564 -18,490 0.84% 13,381,199
2008-08-15 2008-08-13 3.808 3,513,054 -15,716 0.85% 13,376,000
2008-08-14 2008-08-12 4.110 3,528,770 +13,867 0.85% 14,504,599
2008-08-13 2008-08-11 4.392 3,514,903 -10,169 0.85% 15,436,120
2008-08-12 2008-08-08 4.435 3,525,072 -8,321 0.85% 15,633,298
2008-08-08 2008-08-05 4.435 3,533,393 +9,245 0.85% 15,670,201
2008-08-07 2008-08-04 4.673 3,524,148 -13,867 0.85% 16,467,841
2008-08-04 2008-07-31 4.630 3,538,015 +2,773 0.85% 16,379,559
2008-08-01 2008-07-30 4.781 3,535,242 -21,263 0.85% 16,902,081
2008-07-31 2008-07-29 4.738 3,556,505 -4,622 0.86% 16,849,860
2008-07-28 2008-07-24 4.586 3,561,127 +16,640 0.86% 16,332,478
2008-07-22 2008-07-18 4.413 3,544,487 -18,489 0.86% 15,642,722
2008-07-21 2008-07-17 4.543 3,562,976 -46,225 0.86% 16,186,798
2008-07-18 2008-07-16 4.413 3,609,201 -924 0.87% 15,928,321
2008-07-17 2008-07-15 4.500 3,610,125 -44,376 0.87% 16,244,799
2008-07-16 2008-07-14 4.673 3,654,501 -924 0.88% 17,076,962
2008-07-14 2008-07-10 4.565 3,655,425 -4,623 0.88% 16,685,879
2008-07-10 2008-07-08 4.630 3,660,048 -23,112 0.88% 16,944,522
2008-07-08 2008-07-04 4.781 3,683,160 -924 0.89% 17,609,281
2008-07-07 2008-07-03 4.673 3,684,084 +1,849 0.89% 17,215,199
2008-07-03 2008-06-30 4.846 3,682,235 +1,849 0.89% 17,843,838
2008-07-02 2008-06-27 4.889 3,680,386 +4,622 0.89% 17,994,118
2008-06-27 2008-06-25 5.062 3,675,764 -9,245 0.89% 18,607,681
2008-06-26 2008-06-24 4.932 3,685,009 -44,375 0.89% 18,176,161
2008-06-25 2008-06-23 4.565 3,729,384 -2,774 0.90% 17,023,479
2008-06-24 2008-06-20 4.651 3,732,158 +6,472 0.90% 17,359,102
2008-06-23 2008-06-19 4.803 3,725,686 -4,623 0.90% 17,893,199
2008-06-18 2008-06-16 4.759 3,730,309 -6,471 0.90% 17,754,002
2008-06-17 2008-06-13 4.759 3,736,780 -48,998 0.90% 17,784,800
2008-06-16 2008-06-12 4.781 3,785,778 -41,602 0.91% 18,099,900
2008-06-13 2008-06-11 4.911 3,827,380 -10,169 0.92% 18,795,600
2008-06-12 2008-06-10 4.932 3,837,549 +14,792 0.93% 18,928,559
2008-06-11 2008-06-06 5.495 3,822,757 -925 0.92% 21,005,797
2008-06-10 2008-06-05 5.473 3,823,682 -4,622 0.92% 20,928,160
2008-06-06 2008-06-04 5.560 3,828,304 -6,472 0.93% 21,284,738
2008-06-05 2008-06-03 5.538 3,834,776 -18,490 0.93% 21,237,761
2008-06-03 2008-05-30 5.560 3,853,266 -18,489 0.93% 21,423,522
2008-06-02 2008-05-29 5.430 3,871,755 -9,245 0.94% 21,023,758
2008-05-28 2008-05-26 5.495 3,881,000 +4,622 0.94% 21,325,839
2008-05-27 2008-05-23 5.755 3,876,378 +1,849 0.94% 22,306,761
2008-05-26 2008-05-22 5.711 3,874,529 +5,547 0.94% 22,128,481
2008-05-23 2008-05-21 5.841 3,868,982 -5,547 0.93% 22,599,001
2008-05-22 2008-05-20 5.733 3,874,529 -2,773 0.94% 22,212,301
2008-05-21 2008-05-19 5.755 3,877,302 -46,225 0.94% 22,312,079
2008-05-20 2008-05-16 5.841 3,923,527 +85,053 0.95% 22,917,602
2008-05-19 2008-05-15 5.646 3,838,474 +263,479 0.93% 21,673,441
2008-05-16 2008-05-14 5.884 3,574,995 -3,698 0.86% 21,036,482
2008-05-15 2008-05-13 5.279 3,578,693 +9,245 0.86% 18,890,482
2008-05-14 2008-05-09 5.625 3,569,448 -465,942 0.86% 20,077,201
2008-05-13 2008-05-08 5.452 4,035,390 +472,414 0.98% 21,999,602
2008-05-09 2008-05-07 5.646 3,562,976 +924 0.86% 20,117,878
2008-05-08 2008-05-06 5.819 3,562,052 +27,735 0.86% 20,729,141
2008-05-07 2008-05-05 5.884 3,534,317 -9,245 0.85% 20,797,119
2008-05-06 2008-05-02 5.798 3,543,562 +30,508 0.86% 20,544,879
2008-05-05 2008-04-30 5.668 3,513,054 -10,169 0.85% 19,912,000
2008-05-02 2008-04-29 5.711 3,523,223 -63,790 0.85% 20,122,078
2008-04-30 2008-04-28 5.755 3,587,013 +21,263 0.87% 20,641,600
2008-04-29 2008-04-25 5.906 3,565,750 +36,055 0.86% 21,059,221
2008-04-28 2008-04-24 5.906 3,529,695 -4,622 0.85% 20,846,281
2008-04-25 2008-04-23 5.819 3,534,317 +13,867 0.85% 20,567,739
2008-04-24 2008-04-22 5.798 3,520,450 -13,867 0.85% 20,410,880
2008-04-23 2008-04-21 5.711 3,534,317 +9,245 0.85% 20,185,439
2008-04-22 2008-04-18 5.755 3,525,072 -3,698 0.85% 20,285,158
2008-04-21 2008-04-17 5.841 3,528,770 -4,623 0.85% 20,611,798
2008-04-18 2008-04-16 5.798 3,533,393 -8,320 0.85% 20,485,921
2008-04-16 2008-04-14 5.733 3,541,713 +9,245 0.86% 20,304,299
2008-04-15 2008-04-11 5.884 3,532,468 -925 0.85% 20,786,238
2008-04-14 2008-04-10 5.841 3,533,393 +1,849 0.85% 20,638,801
2008-04-10 2008-04-08 5.906 3,531,544 +12,019 0.85% 20,857,201
2008-04-09 2008-04-07 5.971 3,519,525 +5,546 0.85% 21,014,637
2008-04-07 2008-04-02 6.166 3,513,979 -37,904 0.85% 21,665,703
2008-04-03 2008-04-01 5.928 3,551,883 -5,546 0.86% 21,054,163
2008-04-02 2008-03-31 6.079 3,557,429 -110,939 0.86% 21,625,757
2008-04-01 2008-03-28 6.036 3,668,368 +47,149 0.89% 22,141,440
2008-03-31 2008-03-27 5.711 3,621,219 +924 0.87% 20,681,759
2008-03-28 2008-03-26 5.819 3,620,295 +92,449 0.87% 21,068,082
2008-03-27 2008-03-25 5.863 3,527,846 -24,037 0.85% 20,682,721
2008-03-26 2008-03-20 5.733 3,551,883 -49,922 0.86% 20,362,603
2008-03-25 2008-03-19 5.949 3,601,805 -6,471 0.87% 21,428,001
2008-03-20 2008-03-18 5.690 3,608,276 +20,338 0.87% 20,529,778
2008-03-19 2008-03-17 5.906 3,587,938 -12,018 0.87% 21,190,263
2008-03-18 2008-03-14 6.274 3,599,956 +3,698 0.87% 22,585,201
2008-03-17 2008-03-13 6.447 3,596,258 -37,904 0.87% 23,184,400
2008-03-14 2008-03-12 6.533 3,634,162 -19,414 0.88% 23,743,240
2008-03-13 2008-03-11 6.490 3,653,576 -27,735 0.88% 23,711,999
2008-03-12 2008-03-10 6.555 3,681,311 -10,169 0.89% 24,130,921
2008-03-11 2008-03-07 6.512 3,691,480 -4,623 0.89% 24,037,859
2008-03-07 2008-03-05 6.793 3,696,103 -12,018 0.89% 25,107,443
2008-03-06 2008-03-04 6.706 3,708,121 -2,773 0.90% 24,868,200
2008-03-05 2008-03-03 6.685 3,710,894 +18,489 0.90% 24,806,517
2008-03-03 2008-02-28 6.858 3,692,405 +12,019 0.89% 25,321,962
2008-02-29 2008-02-27 7.204 3,680,386 -1,849 0.89% 26,513,458
2008-02-28 2008-02-26 7.269 3,682,235 -3,698 0.89% 26,765,758
2008-02-27 2008-02-25 7.377 3,685,933 -23,112 0.89% 27,191,338
2008-02-26 2008-02-22 7.247 3,709,045 -6,472 0.90% 26,880,397
2008-02-25 2008-02-21 7.074 3,715,517 -4,622 0.90% 26,284,261
2008-02-22 2008-02-20 7.117 3,720,139 -17,566 0.90% 26,477,918
2008-02-21 2008-02-19 7.117 3,737,705 -2,773 0.90% 26,602,943
2008-02-20 2008-02-18 6.923 3,740,478 -18,490 0.90% 25,894,400
2008-02-18 2008-02-14 6.706 3,758,968 -6,471 0.91% 25,209,201
2008-02-15 2008-02-13 6.490 3,765,439 -8,321 0.91% 24,437,999
2008-02-14 2008-02-12 6.490 3,773,760 -7,396 0.91% 24,492,003
2008-02-13 2008-02-11 6.360 3,781,156 +925 0.91% 24,049,203
2008-02-12 2008-02-06 6.317 3,780,231 -3,698 0.91% 23,879,760
2008-02-11 2008-02-04 6.533 3,783,929 +3,698 0.91% 24,721,720
2008-02-04 2008-01-31 6.317 3,780,231 -34,206 0.91% 23,879,760
2008-02-01 2008-01-30 6.555 3,814,437 -19,414 0.92% 25,003,559
2008-01-31 2008-01-29 6.468 3,833,851 -67,488 0.93% 24,799,058
2008-01-29 2008-01-25 6.404 3,901,339 +925 0.94% 24,982,400
2008-01-28 2008-01-24 6.122 3,900,414 -50,847 0.94% 23,879,537
2008-01-25 2008-01-23 5.819 3,951,261 -36,980 0.95% 22,994,118
2008-01-24 2008-01-22 5.841 3,988,241 -13,867 0.96% 23,295,601
2008-01-23 2008-01-21 6.793 4,002,108 -4,623 0.97% 27,186,119
2008-01-22 2008-01-18 7.139 4,006,731 -12,942 0.97% 28,604,403
2008-01-21 2008-01-17 7.096 4,019,673 -163,635 0.97% 28,522,877
2008-01-18 2008-01-16 6.901 4,183,308 +2,774 1.01% 28,869,502
2008-01-17 2008-01-15 7.139 4,180,534 -146,069 1.01% 29,845,198
2008-01-16 2008-01-14 7.788 4,326,603 -14,792 1.05% 33,695,997
2008-01-14 2008-01-10 7.896 4,341,395 +924 1.05% 34,280,799
2008-01-11 2008-01-09 8.004 4,340,471 -25,885 1.05% 34,743,002
2008-01-10 2008-01-08 7.961 4,366,356 +1,849 1.06% 34,761,277
2008-01-09 2008-01-07 7.680 4,364,507 -130,353 1.05% 33,519,097
2008-01-08 2008-01-04 7.680 4,494,860 +24,037 1.09% 34,520,199
2008-01-07 2008-01-03 7.507 4,470,823 +50,846 1.08% 33,561,836
2008-01-04 2008-01-02 7.745 4,419,977 +31,433 1.07% 34,231,963
2008-01-03 2007-12-31 7.550 4,388,544 +37,904 1.06% 33,134,059
2008-01-02 2007-12-27 7.788 4,350,640 +73,959 1.05% 33,883,199
2007-12-28 2007-12-24 7.723 4,276,681 -36,980 1.03% 33,029,640
2007-12-27 2007-12-20 7.788 4,313,661 -45,299 1.04% 33,595,204
2007-12-21 2007-12-19 7.593 4,358,960 -9,245 1.05% 33,099,297
2007-12-20 2007-12-18 7.485 4,368,205 +92,448 1.06% 32,696,997
2007-12-19 2007-12-17 7.745 4,275,757 -9,244 1.03% 33,115,004
2007-12-18 2007-12-14 7.745 4,285,001 -925 1.04% 33,186,597
2007-12-17 2007-12-13 7.940 4,285,926 -924 1.04% 34,028,241
2007-12-14 2007-12-12 7.918 4,286,850 -4,623 1.04% 33,942,837
2007-12-13 2007-12-11 8.069 4,291,473 -8,320 1.04% 34,629,321
2007-12-12 2007-12-10 7.918 4,299,793 -8,321 1.04% 34,045,318
2007-12-11 2007-12-07 8.026 4,308,114 +15,717 1.04% 34,577,203
2007-12-10 2007-12-06 8.048 4,292,397 -41,602 1.04% 34,543,917
2007-12-07 2007-12-05 8.004 4,333,999 +52,696 1.05% 34,691,198
2007-12-06 2007-12-04 8.091 4,281,303 -58,243 1.03% 34,639,876
2007-12-05 2007-12-03 7.658 4,339,546 +19,414 1.05% 33,233,518
2007-12-04 2007-11-30 7.528 4,320,132 -100,769 1.04% 32,524,080
2007-12-03 2007-11-29 7.399 4,420,901 -35,131 1.07% 32,708,879
2007-11-30 2007-11-28 7.182 4,456,032 -14,791 1.08% 32,004,802
2007-11-29 2007-11-27 7.204 4,470,823 +13,867 1.08% 32,207,756
2007-11-28 2007-11-26 7.399 4,456,956 +34,206 1.08% 32,975,639
2007-11-27 2007-11-23 7.074 4,422,750 +20,339 1.07% 31,287,359
2007-11-26 2007-11-22 7.117 4,402,411 -24,037 1.06% 31,333,957
2007-11-23 2007-11-21 7.420 4,426,448 -42,527 1.07% 32,845,679
2007-11-22 2007-11-20 7.442 4,468,975 -20,338 1.08% 33,257,924
2007-11-21 2007-11-19 7.442 4,489,313 -1,849 1.08% 33,409,278
2007-11-20 2007-11-16 7.399 4,491,162 -13,868 1.09% 33,228,718
2007-11-19 2007-11-15 7.572 4,505,030 -115,561 1.09% 34,111,003
2007-11-16 2007-11-14 7.507 4,620,591 -18,489 1.12% 34,686,124
2007-11-15 2007-11-13 7.031 4,639,080 +141,446 1.12% 32,616,998
2007-11-14 2007-11-12 7.355 4,497,634 +45,300 1.09% 33,082,003
2007-11-13 2007-11-09 8.026 4,452,334 -24,036 1.08% 35,734,722
2007-11-12 2007-11-08 8.096 4,476,370 -11,094 1.08% 36,239,619
2007-11-09 2007-11-07 8.074 4,487,464 +142,029 1.08% 36,231,245
2007-11-08 2007-11-06 7.986 4,345,435 -15,539 1.06% 34,704,200
2007-11-07 2007-11-05 8.052 4,360,974 -82,265 1.07% 35,114,560
2007-11-06 2007-11-02 8.315 4,443,239 -39,305 1.09% 36,943,598
2007-11-05 2007-11-01 8.643 4,482,544 +2,742 1.10% 38,741,602
2007-11-02 2007-10-31 8.424 4,479,802 +14,625 1.09% 37,737,704
2007-11-01 2007-10-30 8.293 4,465,177 +5,485 1.09% 37,028,303
2007-10-31 2007-10-29 8.358 4,459,692 +118,827 1.09% 37,275,558
2007-10-30 2007-10-26 8.380 4,340,865 +37,477 1.06% 36,377,343
2007-10-29 2007-10-25 8.490 4,303,388 +39,304 1.05% 36,534,078
2007-10-26 2007-10-24 8.468 4,264,084 -95,062 1.04% 36,107,102
2007-10-25 2007-10-23 8.227 4,359,146 -25,593 1.07% 35,862,881
2007-10-24 2007-10-22 8.052 4,384,739 +14,624 1.07% 35,305,916
2007-10-23 2007-10-18 8.402 4,370,115 -460,685 1.07% 36,718,084
2007-10-22 2007-10-17 8.730 4,830,800 +499,076 1.18% 42,174,299
2007-10-18 2007-10-16 7.724 4,331,724 -296,155 1.06% 33,457,339
2007-10-17 2007-10-15 7.527 4,627,879 -8,227 1.13% 34,833,439
2007-10-16 2007-10-12 7.089 4,636,106 +153,562 1.13% 32,866,563
2007-10-15 2007-10-11 7.242 4,482,544 +282,444 1.10% 32,464,482
2007-10-12 2007-10-10 7.439 4,200,100 -32,906 1.03% 31,246,003
2007-10-11 2007-10-09 7.549 4,233,006 +153,562 1.03% 31,953,902
2007-10-10 2007-10-08 7.921 4,079,444 +413,155 1.00% 32,312,121
2007-09-28 2007-09-25 6.389 3,666,289 +22,851 0.90% 23,424,238
2007-09-27 2007-09-24 6.477 3,643,438 -4,570 0.89% 23,597,121
2007-09-25 2007-09-21 6.323 3,648,008 -29,250 0.89% 23,067,979
2007-09-24 2007-09-20 6.323 3,677,258 +44,789 0.90% 23,252,940
2007-09-21 2007-09-19 6.323 3,632,469 +6,398 0.89% 22,969,719
2007-09-20 2007-09-18 6.323 3,626,071 +39,305 0.89% 22,929,261
2007-09-19 2007-09-17 6.302 3,586,766 +7,312 0.88% 22,602,238
2007-09-18 2007-09-14 6.302 3,579,454 -9,140 0.87% 22,556,161
2007-09-17 2007-09-13 6.236 3,588,594 +229,428 0.88% 22,378,198
2007-09-14 2007-09-12 6.433 3,359,166 -50,273 0.82% 21,609,002
2007-09-13 2007-09-11 6.455 3,409,439 -14,625 0.83% 22,007,001
2007-09-12 2007-09-10 6.542 3,424,064 -19,195 0.84% 22,401,081
2007-09-11 2007-09-07 6.674 3,443,259 -153,562 0.84% 22,978,700
2007-09-10 2007-09-06 6.345 3,596,821 -111,515 0.88% 22,823,001
2007-09-07 2007-09-05 6.061 3,708,336 -65,812 0.91% 22,475,780
2007-09-06 2007-09-04 5.776 3,774,148 -22,852 0.92% 21,801,118
2007-09-04 2007-08-31 5.601 3,797,000 +1,828 0.93% 21,268,481
2007-09-03 2007-08-30 5.601 3,795,172 -2,742 0.93% 21,258,242
2007-08-31 2007-08-29 5.448 3,797,914 -48,445 0.93% 20,691,901
2007-08-30 2007-08-28 5.733 3,846,359 +19,195 0.94% 22,049,920
2007-08-29 2007-08-27 5.864 3,827,164 +25,594 0.94% 22,442,322
2007-08-28 2007-08-24 5.623 3,801,570 -45,703 0.93% 21,377,260
2007-08-27 2007-08-23 5.623 3,847,273 +2,742 0.94% 21,634,260
2007-08-24 2007-08-22 5.536 3,844,531 -100,546 0.94% 21,282,361
2007-08-23 2007-08-21 5.273 3,945,077 -369,280 0.96% 20,803,119
2007-08-22 2007-08-20 4.923 4,314,357 +447,889 1.05% 21,240,000
2007-08-21 2007-08-17 4.573 3,866,468 -37,477 0.94% 17,681,399
2007-08-20 2007-08-16 4.661 3,903,945 +28,336 0.95% 18,194,462
2007-08-17 2007-08-15 4.945 3,875,609 +21,024 0.95% 19,164,801
2007-08-16 2007-08-14 5.208 3,854,585 +15,539 0.94% 20,072,918
2007-08-15 2007-08-13 5.142 3,839,046 +6,398 0.94% 19,739,998
2007-08-14 2007-08-10 5.186 3,832,648 -182,812 0.94% 19,874,820
2007-08-13 2007-08-09 5.404 4,015,460 +1,828 0.98% 21,701,421
2007-08-10 2007-08-08 5.361 4,013,632 -13,711 0.98% 21,515,902
2007-08-09 2007-08-07 5.251 4,027,343 +4,571 0.98% 21,148,802
2007-08-08 2007-08-06 5.208 4,022,772 -9,141 0.98% 20,948,759
2007-08-07 2007-08-03 5.580 4,031,913 -3,656 0.99% 22,496,101
2007-08-06 2007-08-02 5.536 4,035,569 +59,414 0.99% 22,339,900
2007-08-03 2007-08-01 5.580 3,976,155 -10,055 0.97% 22,184,999
2007-08-02 2007-07-31 5.755 3,986,210 -1,828 0.97% 22,938,861
2007-08-01 2007-07-30 5.667 3,988,038 +20,109 0.97% 22,600,340
2007-07-31 2007-07-27 5.776 3,967,929 -37,476 0.97% 22,920,482
2007-07-30 2007-07-26 5.908 4,005,405 +45,703 0.98% 23,662,799
2007-07-27 2007-07-25 5.776 3,959,702 +38,390 0.97% 22,872,959
2007-07-26 2007-07-24 5.908 3,921,312 +30,164 0.96% 23,166,002
2007-07-25 2007-07-23 6.061 3,891,148 +3,656 0.95% 23,583,781
2007-07-24 2007-07-20 6.105 3,887,492 -18,281 0.95% 23,731,743
2007-07-23 2007-07-19 5.995 3,905,773 -5,484 0.95% 23,416,042
2007-07-20 2007-07-18 5.733 3,911,257 -42,047 0.96% 22,421,960
2007-07-19 2007-07-17 5.689 3,953,304 +38,391 0.97% 22,490,001
2007-07-18 2007-07-16 5.733 3,914,913 -118,828 0.96% 22,442,918
2007-07-17 2007-07-13 5.930 4,033,741 +14,625 0.99% 23,918,460
2007-07-16 2007-07-12 6.017 4,019,116 -14,625 0.98% 24,183,500
2007-07-13 2007-07-11 6.280 4,033,741 -19,195 0.99% 25,330,620
2007-07-12 2007-07-10 6.148 4,052,936 -6,399 0.99% 24,919,079
2007-07-11 2007-07-09 6.083 4,059,335 +133,453 0.99% 24,691,962
2007-07-10 2007-07-06 5.558 3,925,882 -56,672 0.96% 21,818,600
2007-07-09 2007-07-05 5.448 3,982,554 +83,180 0.97% 21,697,862
2007-07-06 2007-07-04 5.558 3,899,374 -81,352 0.95% 21,671,278
2007-07-05 2007-07-03 5.448 3,980,726 -196,522 0.97% 21,687,902
2007-07-04 2007-06-29 5.142 4,177,248 -117,914 1.02% 21,478,999
2007-07-03 2007-06-28 5.229 4,295,162 -202,007 1.05% 22,461,221
2007-06-29 2007-06-27 5.054 4,497,169 +3,657 1.10% 22,730,402
2007-06-28 2007-06-26 5.054 4,493,512 +171,843 1.10% 22,711,918
2007-06-27 2007-06-25 5.076 4,321,669 +53,929 1.06% 21,937,918
2007-06-26 2007-06-22 5.251 4,267,740 1.04% 22,411,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top