History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 410,000 | +0 | 0.05% | 1,918,800 |
| 2025-10-13 | 2025-10-09 | 4.650 | 410,000 | +0 | 0.05% | 1,906,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 410,000 | +0 | 0.05% | 1,898,300 |
| 2025-10-09 | 2025-10-06 | 4.540 | 410,000 | +0 | 0.05% | 1,861,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 410,000 | +0 | 0.05% | 1,873,700 |
| 2025-10-06 | 2025-10-02 | 4.570 | 410,000 | +0 | 0.05% | 1,873,700 |
| 2025-10-03 | 2025-09-30 | 4.580 | 410,000 | +0 | 0.05% | 1,877,800 |
| 2025-10-02 | 2025-09-29 | 4.520 | 410,000 | +0 | 0.05% | 1,853,200 |
| 2025-09-30 | 2025-09-26 | 4.500 | 410,000 | +0 | 0.05% | 1,845,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 410,000 | +0 | 0.05% | 1,845,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 410,000 | +0 | 0.05% | 1,845,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 410,000 | +0 | 0.05% | 1,845,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 410,000 | +0 | 0.05% | 1,836,800 |
| 2025-09-23 | 2025-09-19 | 4.430 | 410,000 | +0 | 0.05% | 1,816,300 |
| 2025-09-22 | 2025-09-18 | 4.490 | 410,000 | +0 | 0.05% | 1,840,900 |
| 2025-09-19 | 2025-09-17 | 4.540 | 410,000 | +0 | 0.05% | 1,861,400 |
| 2025-09-18 | 2025-09-16 | 4.550 | 410,000 | +0 | 0.05% | 1,865,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 410,000 | +0 | 0.05% | 1,849,100 |
| 2025-09-16 | 2025-09-12 | 4.560 | 410,000 | +0 | 0.05% | 1,869,600 |
| 2025-09-15 | 2025-09-11 | 4.610 | 410,000 | +0 | 0.05% | 1,890,100 |
| 2025-09-12 | 2025-09-10 | 4.590 | 410,000 | +0 | 0.05% | 1,881,900 |
| 2025-09-11 | 2025-09-09 | 4.580 | 410,000 | +0 | 0.05% | 1,877,800 |
| 2025-09-10 | 2025-09-08 | 4.600 | 410,000 | +0 | 0.05% | 1,886,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 410,000 | +0 | 0.05% | 1,869,600 |
| 2025-09-08 | 2025-09-04 | 4.550 | 410,000 | +0 | 0.05% | 1,865,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 410,000 | +0 | 0.05% | 1,861,400 |
| 2025-09-04 | 2025-09-02 | 4.600 | 410,000 | +0 | 0.05% | 1,886,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 410,000 | +0 | 0.05% | 1,927,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 410,000 | +0 | 0.05% | 1,968,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 410,000 | +0 | 0.05% | 1,976,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 410,000 | +0 | 0.05% | 1,968,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 410,000 | +0 | 0.05% | 2,000,800 |
| 2025-08-27 | 2025-08-25 | 4.880 | 410,000 | +0 | 0.05% | 2,000,800 |
| 2025-08-26 | 2025-08-22 | 4.820 | 410,000 | +0 | 0.05% | 1,976,200 |
| 2025-08-25 | 2025-08-21 | 4.900 | 410,000 | +0 | 0.05% | 2,009,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 410,000 | +0 | 0.05% | 1,984,400 |
| 2025-08-21 | 2025-08-19 | 4.920 | 410,000 | +0 | 0.05% | 2,017,200 |
| 2025-08-20 | 2025-08-18 | 5.030 | 410,000 | +0 | 0.05% | 2,062,300 |
| 2025-08-19 | 2025-08-15 | 4.820 | 410,000 | +0 | 0.05% | 1,976,200 |
| 2025-08-18 | 2025-08-14 | 4.860 | 410,000 | +0 | 0.05% | 1,992,600 |
| 2025-08-15 | 2025-08-13 | 4.890 | 410,000 | +0 | 0.05% | 2,004,900 |
| 2025-08-14 | 2025-08-12 | 4.880 | 410,000 | +0 | 0.05% | 2,000,800 |
| 2025-08-13 | 2025-08-11 | 4.900 | 410,000 | +0 | 0.05% | 2,009,000 |
| 2025-08-12 | 2025-08-08 | 4.920 | 410,000 | +0 | 0.05% | 2,017,200 |
| 2025-08-11 | 2025-08-07 | 4.940 | 410,000 | +0 | 0.05% | 2,025,400 |
| 2025-08-08 | 2025-08-06 | 4.900 | 410,000 | +0 | 0.05% | 2,009,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 410,000 | +0 | 0.05% | 1,988,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 410,000 | +0 | 0.05% | 1,931,100 |
| 2025-08-05 | 2025-08-01 | 4.660 | 410,000 | +0 | 0.05% | 1,910,600 |
| 2025-08-04 | 2025-07-31 | 4.710 | 410,000 | +0 | 0.05% | 1,931,100 |
| 2025-08-01 | 2025-07-30 | 4.860 | 410,000 | +0 | 0.05% | 1,992,600 |
| 2025-07-31 | 2025-07-29 | 4.810 | 410,000 | +0 | 0.05% | 1,972,100 |
| 2025-07-30 | 2025-07-28 | 4.880 | 410,000 | +0 | 0.05% | 2,000,800 |
| 2025-07-29 | 2025-07-25 | 4.800 | 410,000 | +0 | 0.05% | 1,968,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 410,000 | +0 | 0.05% | 1,976,200 |
| 2025-07-25 | 2025-07-23 | 4.870 | 410,000 | +0 | 0.05% | 1,996,700 |
| 2025-07-24 | 2025-07-22 | 4.980 | 410,000 | +0 | 0.05% | 2,041,800 |
| 2025-07-23 | 2025-07-21 | 4.970 | 410,000 | +0 | 0.05% | 2,037,700 |
| 2025-07-22 | 2025-07-18 | 4.940 | 410,000 | +0 | 0.05% | 2,025,400 |
| 2025-07-21 | 2025-07-17 | 4.930 | 410,000 | +0 | 0.05% | 2,021,300 |
| 2025-07-18 | 2025-07-16 | 5.000 | 410,000 | +0 | 0.05% | 2,050,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 410,000 | +0 | 0.05% | 2,041,800 |
| 2025-07-16 | 2025-07-14 | 5.090 | 410,000 | +0 | 0.05% | 2,086,900 |
| 2025-07-15 | 2025-07-11 | 5.040 | 410,000 | +0 | 0.05% | 2,066,400 |
| 2025-07-14 | 2025-07-10 | 5.130 | 410,000 | +0 | 0.05% | 2,103,300 |
| 2025-07-11 | 2025-07-09 | 5.020 | 410,000 | +0 | 0.05% | 2,058,200 |
| 2025-07-10 | 2025-07-08 | 5.010 | 410,000 | +0 | 0.05% | 2,054,100 |
| 2025-07-09 | 2025-07-07 | 5.090 | 410,000 | +0 | 0.05% | 2,086,900 |
| 2025-07-08 | 2025-07-04 | 5.030 | 410,000 | +0 | 0.05% | 2,062,300 |
| 2025-07-07 | 2025-07-03 | 4.950 | 410,000 | +0 | 0.05% | 2,029,500 |
| 2025-07-04 | 2025-07-02 | 4.910 | 410,000 | +0 | 0.05% | 2,013,100 |
| 2025-07-03 | 2025-06-30 | 4.820 | 410,000 | +0 | 0.05% | 1,976,200 |
| 2025-07-02 | 2025-06-27 | 4.800 | 410,000 | +0 | 0.05% | 1,968,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 410,000 | +0 | 0.05% | 1,972,100 |
| 2025-06-27 | 2025-06-25 | 4.840 | 410,000 | +0 | 0.05% | 1,984,400 |
| 2025-06-26 | 2025-06-24 | 4.880 | 410,000 | +0 | 0.05% | 2,000,800 |
| 2025-06-25 | 2025-06-23 | 4.800 | 410,000 | +0 | 0.05% | 1,968,000 |
| 2025-06-24 | 2025-06-20 | 4.790 | 410,000 | +0 | 0.05% | 1,963,900 |
| 2025-06-23 | 2025-06-19 | 4.760 | 410,000 | +0 | 0.05% | 1,951,600 |
| 2025-06-20 | 2025-06-18 | 4.890 | 410,000 | +0 | 0.05% | 2,004,900 |
| 2025-06-19 | 2025-06-17 | 4.810 | 410,000 | +0 | 0.05% | 1,972,100 |
| 2025-06-18 | 2025-06-16 | 4.820 | 410,000 | +0 | 0.05% | 1,976,200 |
| 2025-06-17 | 2025-06-13 | 4.850 | 410,000 | +0 | 0.05% | 1,988,500 |
| 2025-06-16 | 2025-06-12 | 4.790 | 410,000 | +0 | 0.05% | 1,963,900 |
| 2025-06-13 | 2025-06-11 | 4.850 | 410,000 | +0 | 0.05% | 1,988,500 |
| 2025-06-12 | 2025-06-10 | 4.780 | 410,000 | +0 | 0.05% | 1,959,800 |
| 2025-06-11 | 2025-06-09 | 4.640 | 410,000 | +0 | 0.05% | 1,902,400 |
| 2025-06-10 | 2025-06-06 | 4.700 | 410,000 | +0 | 0.05% | 1,927,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 410,000 | +0 | 0.05% | 1,959,800 |
| 2025-06-06 | 2025-06-04 | 4.910 | 410,000 | +0 | 0.05% | 2,013,100 |
| 2025-06-05 | 2025-06-03 | 5.396 | 410,000 | +0 | 0.05% | 2,212,483 |
| 2025-06-04 | 2025-06-02 | 5.226 | 410,000 | +25,551 | 0.05% | 2,142,523 |
| 2025-06-03 | 2025-05-30 | 5.311 | 384,449 | +0 | 0.05% | 2,041,802 |
| 2025-06-02 | 2025-05-29 | 5.322 | 384,449 | +0 | 0.05% | 2,045,902 |
| 2025-05-30 | 2025-05-28 | 5.226 | 384,449 | +0 | 0.05% | 2,009,002 |
| 2025-05-29 | 2025-05-27 | 5.130 | 384,449 | +0 | 0.05% | 1,972,102 |
| 2025-05-28 | 2025-05-26 | 5.034 | 384,449 | +0 | 0.05% | 1,935,202 |
| 2025-05-27 | 2025-05-23 | 5.044 | 384,449 | +0 | 0.05% | 1,939,302 |
| 2025-05-26 | 2025-05-22 | 4.991 | 384,449 | +0 | 0.05% | 1,918,802 |
| 2025-05-23 | 2025-05-21 | 4.884 | 384,449 | +0 | 0.05% | 1,877,802 |
| 2025-05-22 | 2025-05-20 | 4.852 | 384,449 | +0 | 0.05% | 1,865,502 |
| 2025-05-21 | 2025-05-19 | 4.682 | 384,449 | +0 | 0.05% | 1,799,902 |
| 2025-05-20 | 2025-05-16 | 4.671 | 384,449 | +0 | 0.05% | 1,795,802 |
| 2025-05-19 | 2025-05-15 | 4.639 | 384,449 | +0 | 0.05% | 1,783,502 |
| 2025-05-16 | 2025-05-14 | 4.650 | 384,449 | +0 | 0.05% | 1,787,602 |
| 2025-05-15 | 2025-05-13 | 4.639 | 384,449 | +0 | 0.05% | 1,783,502 |
| 2025-05-14 | 2025-05-12 | 4.618 | 384,449 | +0 | 0.05% | 1,775,302 |
| 2025-05-13 | 2025-05-09 | 4.639 | 384,449 | +0 | 0.05% | 1,783,502 |
| 2025-05-12 | 2025-05-08 | 4.532 | 384,449 | +0 | 0.05% | 1,742,502 |
| 2025-05-09 | 2025-05-07 | 4.554 | 384,449 | +0 | 0.05% | 1,750,702 |
| 2025-05-08 | 2025-05-06 | 4.532 | 384,449 | +0 | 0.05% | 1,742,502 |
| 2025-05-07 | 2025-05-02 | 4.575 | 384,449 | +0 | 0.05% | 1,758,902 |
| 2025-05-06 | 2025-04-30 | 4.607 | 384,449 | +0 | 0.05% | 1,771,202 |
| 2025-05-02 | 2025-04-29 | 4.458 | 384,449 | +0 | 0.05% | 1,713,802 |
| 2025-04-30 | 2025-04-28 | 4.500 | 384,449 | +0 | 0.05% | 1,730,202 |
| 2025-04-29 | 2025-04-25 | 4.426 | 384,449 | +0 | 0.05% | 1,701,502 |
| 2025-04-28 | 2025-04-24 | 4.500 | 384,449 | +0 | 0.05% | 1,730,202 |
| 2025-04-25 | 2025-04-23 | 4.564 | 384,449 | +0 | 0.05% | 1,754,802 |
| 2025-04-24 | 2025-04-22 | 4.490 | 384,449 | +0 | 0.05% | 1,726,102 |
| 2025-04-23 | 2025-04-17 | 4.426 | 384,449 | +0 | 0.05% | 1,701,502 |
| 2025-04-22 | 2025-04-16 | 4.447 | 384,449 | +0 | 0.05% | 1,709,702 |
| 2025-04-17 | 2025-04-15 | 4.426 | 384,449 | +0 | 0.05% | 1,701,502 |
| 2025-04-16 | 2025-04-14 | 4.330 | 384,449 | +0 | 0.05% | 1,664,601 |
| 2025-04-15 | 2025-04-11 | 4.341 | 384,449 | +0 | 0.05% | 1,668,702 |
| 2025-04-14 | 2025-04-10 | 4.245 | 384,449 | +0 | 0.05% | 1,631,801 |
| 2025-04-11 | 2025-04-09 | 4.191 | 384,449 | +0 | 0.05% | 1,611,301 |
| 2025-04-10 | 2025-04-08 | 4.074 | 384,449 | +0 | 0.05% | 1,566,201 |
| 2025-04-09 | 2025-04-07 | 3.946 | 384,449 | +0 | 0.05% | 1,517,001 |
| 2025-04-08 | 2025-04-03 | 4.351 | 384,449 | +0 | 0.05% | 1,672,802 |
| 2025-04-07 | 2025-04-02 | 4.202 | 384,449 | +0 | 0.05% | 1,615,401 |
| 2025-04-03 | 2025-04-01 | 4.170 | 384,449 | +0 | 0.05% | 1,603,101 |
| 2025-04-02 | 2025-03-31 | 4.031 | 384,449 | +0 | 0.05% | 1,549,801 |
| 2025-04-01 | 2025-03-28 | 3.722 | 384,449 | +0 | 0.05% | 1,430,901 |
| 2025-03-31 | 2025-03-27 | 3.743 | 384,449 | +0 | 0.05% | 1,439,101 |
| 2025-03-28 | 2025-03-26 | 3.754 | 384,449 | +0 | 0.05% | 1,443,201 |
| 2025-03-27 | 2025-03-25 | 3.754 | 384,449 | +0 | 0.05% | 1,443,201 |
| 2025-03-26 | 2025-03-24 | 3.722 | 384,449 | +0 | 0.05% | 1,430,901 |
| 2025-03-25 | 2025-03-21 | 3.711 | 384,449 | +0 | 0.05% | 1,426,801 |
| 2025-03-24 | 2025-03-20 | 3.711 | 384,449 | +0 | 0.05% | 1,426,801 |
| 2025-03-21 | 2025-03-19 | 3.669 | 384,449 | +0 | 0.05% | 1,410,401 |
| 2025-03-20 | 2025-03-18 | 3.679 | 384,449 | +0 | 0.05% | 1,414,501 |
| 2025-03-19 | 2025-03-17 | 3.647 | 384,449 | +0 | 0.05% | 1,402,201 |
| 2025-03-18 | 2025-03-14 | 3.583 | 384,449 | +0 | 0.05% | 1,377,601 |
| 2025-03-17 | 2025-03-13 | 3.583 | 384,449 | +0 | 0.05% | 1,377,601 |
| 2025-03-14 | 2025-03-12 | 3.562 | 384,449 | +0 | 0.05% | 1,369,401 |
| 2025-03-13 | 2025-03-11 | 3.573 | 384,449 | +0 | 0.05% | 1,373,501 |
| 2025-03-12 | 2025-03-10 | 3.583 | 384,449 | +0 | 0.05% | 1,377,601 |
| 2025-03-11 | 2025-03-07 | 3.551 | 384,449 | +0 | 0.05% | 1,365,301 |
| 2025-03-10 | 2025-03-06 | 3.583 | 384,449 | +0 | 0.05% | 1,377,601 |
| 2025-03-07 | 2025-03-05 | 3.626 | 384,449 | +0 | 0.05% | 1,394,001 |
| 2025-03-06 | 2025-03-04 | 3.637 | 384,449 | +0 | 0.05% | 1,398,101 |
| 2025-03-05 | 2025-03-03 | 3.647 | 384,449 | +0 | 0.05% | 1,402,201 |
| 2025-03-04 | 2025-02-28 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2025-03-03 | 2025-02-27 | 3.583 | 384,449 | +0 | 0.05% | 1,377,601 |
| 2025-02-28 | 2025-02-26 | 3.573 | 384,449 | +0 | 0.05% | 1,373,501 |
| 2025-02-27 | 2025-02-25 | 3.562 | 384,449 | +0 | 0.05% | 1,369,401 |
| 2025-02-26 | 2025-02-24 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2025-02-25 | 2025-02-21 | 3.541 | 384,449 | +0 | 0.05% | 1,361,201 |
| 2025-02-24 | 2025-02-20 | 3.562 | 384,449 | +0 | 0.05% | 1,369,401 |
| 2025-02-21 | 2025-02-19 | 3.562 | 384,449 | +0 | 0.05% | 1,369,401 |
| 2025-02-20 | 2025-02-18 | 3.626 | 384,449 | +0 | 0.05% | 1,394,001 |
| 2025-02-19 | 2025-02-17 | 3.605 | 384,449 | +0 | 0.05% | 1,385,801 |
| 2025-02-18 | 2025-02-14 | 3.519 | 384,449 | +0 | 0.05% | 1,353,001 |
| 2025-02-17 | 2025-02-13 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2025-02-14 | 2025-02-12 | 3.519 | 384,449 | +0 | 0.05% | 1,353,001 |
| 2025-02-13 | 2025-02-11 | 3.519 | 384,449 | +0 | 0.05% | 1,353,001 |
| 2025-02-12 | 2025-02-10 | 3.551 | 384,449 | +0 | 0.05% | 1,365,301 |
| 2025-02-11 | 2025-02-07 | 3.519 | 384,449 | +0 | 0.05% | 1,353,001 |
| 2025-02-10 | 2025-02-06 | 3.519 | 384,449 | +0 | 0.05% | 1,353,001 |
| 2025-02-07 | 2025-02-05 | 3.487 | 384,449 | +0 | 0.05% | 1,340,701 |
| 2025-02-06 | 2025-02-04 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2025-02-05 | 2025-02-03 | 3.573 | 384,449 | +0 | 0.05% | 1,373,501 |
| 2025-02-04 | 2025-01-28 | 3.551 | 384,449 | +0 | 0.05% | 1,365,301 |
| 2025-02-03 | 2025-01-24 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2025-01-27 | 2025-01-23 | 3.498 | 384,449 | +0 | 0.05% | 1,344,801 |
| 2025-01-24 | 2025-01-22 | 3.498 | 384,449 | +0 | 0.05% | 1,344,801 |
| 2025-01-23 | 2025-01-21 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2025-01-22 | 2025-01-20 | 3.519 | 384,449 | +0 | 0.05% | 1,353,001 |
| 2025-01-21 | 2025-01-17 | 3.498 | 384,449 | +0 | 0.05% | 1,344,801 |
| 2025-01-20 | 2025-01-16 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2025-01-17 | 2025-01-15 | 3.615 | 384,449 | +0 | 0.05% | 1,389,901 |
| 2025-01-16 | 2025-01-14 | 3.605 | 384,449 | +0 | 0.05% | 1,385,801 |
| 2025-01-15 | 2025-01-13 | 3.562 | 384,449 | +0 | 0.05% | 1,369,401 |
| 2025-01-14 | 2025-01-10 | 3.551 | 384,449 | +0 | 0.05% | 1,365,301 |
| 2025-01-13 | 2025-01-09 | 3.605 | 384,449 | +0 | 0.05% | 1,385,801 |
| 2025-01-10 | 2025-01-08 | 3.562 | 384,449 | +0 | 0.05% | 1,369,401 |
| 2025-01-09 | 2025-01-07 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2025-01-08 | 2025-01-06 | 3.573 | 384,449 | +0 | 0.05% | 1,373,501 |
| 2025-01-07 | 2025-01-03 | 3.583 | 384,449 | +0 | 0.05% | 1,377,601 |
| 2025-01-06 | 2025-01-02 | 3.658 | 384,449 | +0 | 0.05% | 1,406,301 |
| 2025-01-03 | 2024-12-31 | 3.765 | 384,449 | +0 | 0.05% | 1,447,301 |
| 2025-01-02 | 2024-12-27 | 3.690 | 384,449 | +0 | 0.05% | 1,418,601 |
| 2024-12-30 | 2024-12-24 | 3.626 | 384,449 | +0 | 0.05% | 1,394,001 |
| 2024-12-27 | 2024-12-20 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2024-12-23 | 2024-12-19 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2024-12-20 | 2024-12-18 | 3.605 | 384,449 | +0 | 0.05% | 1,385,801 |
| 2024-12-19 | 2024-12-17 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2024-12-18 | 2024-12-16 | 3.509 | 384,449 | +0 | 0.05% | 1,348,901 |
| 2024-12-17 | 2024-12-13 | 3.466 | 384,449 | +0 | 0.05% | 1,332,501 |
| 2024-12-16 | 2024-12-12 | 3.487 | 384,449 | +0 | 0.05% | 1,340,701 |
| 2024-12-13 | 2024-12-11 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-12-12 | 2024-12-10 | 3.434 | 384,449 | +0 | 0.05% | 1,320,201 |
| 2024-12-11 | 2024-12-09 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-12-10 | 2024-12-06 | 3.445 | 384,449 | +0 | 0.05% | 1,324,301 |
| 2024-12-09 | 2024-12-05 | 3.498 | 384,449 | +0 | 0.05% | 1,344,801 |
| 2024-12-06 | 2024-12-04 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-12-05 | 2024-12-03 | 3.466 | 384,449 | +0 | 0.05% | 1,332,501 |
| 2024-12-04 | 2024-12-02 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-12-03 | 2024-11-29 | 3.434 | 384,449 | +0 | 0.05% | 1,320,201 |
| 2024-12-02 | 2024-11-28 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-11-29 | 2024-11-27 | 3.455 | 384,449 | +0 | 0.05% | 1,328,401 |
| 2024-11-28 | 2024-11-26 | 3.306 | 384,449 | +0 | 0.05% | 1,271,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 384,449 | +0 | 0.05% | 1,266,901 |
| 2024-11-26 | 2024-11-22 | 3.253 | 384,449 | +0 | 0.05% | 1,250,501 |
| 2024-11-25 | 2024-11-21 | 3.285 | 384,449 | +0 | 0.05% | 1,262,801 |
| 2024-11-22 | 2024-11-20 | 3.317 | 384,449 | +0 | 0.05% | 1,275,101 |
| 2024-11-21 | 2024-11-19 | 3.349 | 384,449 | +0 | 0.05% | 1,287,401 |
| 2024-11-20 | 2024-11-18 | 3.338 | 384,449 | +0 | 0.05% | 1,283,301 |
| 2024-11-19 | 2024-11-15 | 3.253 | 384,449 | +0 | 0.05% | 1,250,501 |
| 2024-11-18 | 2024-11-14 | 3.231 | 384,449 | +0 | 0.05% | 1,242,301 |
| 2024-11-15 | 2024-11-13 | 3.274 | 384,449 | +0 | 0.05% | 1,258,701 |
| 2024-11-14 | 2024-11-12 | 3.285 | 384,449 | +0 | 0.05% | 1,262,801 |
| 2024-11-13 | 2024-11-11 | 3.349 | 384,449 | +0 | 0.05% | 1,287,401 |
| 2024-11-12 | 2024-11-08 | 3.359 | 384,449 | +0 | 0.05% | 1,291,501 |
| 2024-11-11 | 2024-11-07 | 3.413 | 384,449 | +0 | 0.05% | 1,312,001 |
| 2024-11-08 | 2024-11-06 | 3.359 | 384,449 | +0 | 0.05% | 1,291,501 |
| 2024-11-07 | 2024-11-05 | 3.402 | 384,449 | +0 | 0.05% | 1,307,901 |
| 2024-11-06 | 2024-11-04 | 3.359 | 384,449 | +0 | 0.05% | 1,291,501 |
| 2024-11-05 | 2024-11-01 | 3.381 | 384,449 | +0 | 0.05% | 1,299,701 |
| 2024-11-04 | 2024-10-31 | 3.370 | 384,449 | +0 | 0.05% | 1,295,601 |
| 2024-11-01 | 2024-10-30 | 3.317 | 384,449 | +0 | 0.05% | 1,275,101 |
| 2024-10-31 | 2024-10-29 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-10-30 | 2024-10-28 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-10-29 | 2024-10-25 | 3.402 | 384,449 | +0 | 0.05% | 1,307,901 |
| 2024-10-28 | 2024-10-24 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-10-25 | 2024-10-23 | 3.445 | 384,449 | +0 | 0.05% | 1,324,301 |
| 2024-10-24 | 2024-10-22 | 3.381 | 384,449 | +0 | 0.05% | 1,299,701 |
| 2024-10-23 | 2024-10-21 | 3.349 | 384,449 | +0 | 0.05% | 1,287,401 |
| 2024-10-22 | 2024-10-18 | 3.530 | 384,449 | +0 | 0.05% | 1,357,101 |
| 2024-10-21 | 2024-10-17 | 3.551 | 384,449 | +0 | 0.05% | 1,365,301 |
| 2024-10-18 | 2024-10-16 | 3.935 | 384,449 | +0 | 0.05% | 1,512,901 |
| 2024-10-17 | 2024-10-15 | 3.487 | 384,449 | +0 | 0.05% | 1,340,701 |
| 2024-10-16 | 2024-10-14 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2024-10-15 | 2024-10-10 | 3.594 | 384,449 | +0 | 0.05% | 1,381,701 |
| 2024-10-14 | 2024-10-09 | 3.413 | 384,449 | +0 | 0.05% | 1,312,001 |
| 2024-10-10 | 2024-10-08 | 3.498 | 384,449 | +0 | 0.05% | 1,344,801 |
| 2024-10-09 | 2024-10-07 | 3.711 | 384,449 | +0 | 0.05% | 1,426,801 |
| 2024-10-08 | 2024-10-04 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-10-07 | 2024-10-03 | 3.402 | 384,449 | +0 | 0.05% | 1,307,901 |
| 2024-10-04 | 2024-10-02 | 3.541 | 384,449 | +0 | 0.05% | 1,361,201 |
| 2024-10-03 | 2024-09-30 | 3.477 | 384,449 | +0 | 0.05% | 1,336,601 |
| 2024-10-02 | 2024-09-27 | 3.370 | 384,449 | +0 | 0.05% | 1,295,601 |
| 2024-09-30 | 2024-09-26 | 3.434 | 384,449 | +0 | 0.05% | 1,320,201 |
| 2024-09-27 | 2024-09-25 | 3.487 | 384,449 | +0 | 0.05% | 1,340,701 |
| 2024-09-26 | 2024-09-24 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-25 | 2024-09-23 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-24 | 2024-09-20 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-23 | 2024-09-19 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-20 | 2024-09-17 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-19 | 2024-09-16 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-17 | 2024-09-13 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-16 | 2024-09-12 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-13 | 2024-09-11 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-12 | 2024-09-10 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-11 | 2024-09-09 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-10 | 2024-09-05 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-09 | 2024-09-04 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-05 | 2024-09-03 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-04 | 2024-09-02 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-03 | 2024-08-30 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-09-02 | 2024-08-29 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-30 | 2024-08-28 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-29 | 2024-08-27 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-28 | 2024-08-26 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-27 | 2024-08-23 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-26 | 2024-08-22 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-23 | 2024-08-21 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-22 | 2024-08-20 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-21 | 2024-08-19 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-20 | 2024-08-16 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-19 | 2024-08-15 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-16 | 2024-08-14 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-15 | 2024-08-13 | 3.391 | 384,449 | +0 | 0.05% | 1,303,801 |
| 2024-08-14 | 2024-08-12 | 3.338 | 384,449 | +0 | 0.05% | 1,283,301 |
| 2024-08-13 | 2024-08-09 | 3.306 | 384,449 | +0 | 0.05% | 1,271,001 |
| 2024-08-12 | 2024-08-08 | 3.306 | 384,449 | +0 | 0.05% | 1,271,001 |
| 2024-08-09 | 2024-08-07 | 3.317 | 384,449 | +0 | 0.05% | 1,275,101 |
| 2024-08-08 | 2024-08-06 | 3.242 | 384,449 | +0 | 0.05% | 1,246,401 |
| 2024-08-07 | 2024-08-05 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-08-06 | 2024-08-02 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-08-05 | 2024-08-01 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-08-02 | 2024-07-31 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-08-01 | 2024-07-30 | 3.423 | 384,449 | +0 | 0.05% | 1,316,101 |
| 2024-07-31 | 2024-07-29 | 3.455 | 384,449 | +0 | 0.05% | 1,328,401 |
| 2024-07-30 | 2024-07-26 | 3.455 | 384,449 | +0 | 0.05% | 1,328,401 |
| 2024-07-29 | 2024-07-25 | 3.381 | 384,449 | +0 | 0.05% | 1,299,701 |
| 2024-07-26 | 2024-07-24 | 3.445 | 384,449 | +0 | 0.05% | 1,324,301 |
| 2024-07-25 | 2024-07-23 | 3.327 | 384,449 | +0 | 0.05% | 1,279,201 |
| 2024-07-24 | 2024-07-22 | 3.359 | 384,449 | +0 | 0.05% | 1,291,501 |
| 2024-07-23 | 2024-07-19 | 3.306 | 384,449 | +0 | 0.05% | 1,271,001 |
| 2024-07-22 | 2024-07-18 | 3.434 | 384,449 | +0 | 0.05% | 1,320,201 |
| 2024-07-19 | 2024-07-17 | 3.509 | 384,449 | +0 | 0.05% | 1,348,901 |
| 2024-07-18 | 2024-07-16 | 3.626 | 384,449 | +0 | 0.05% | 1,394,001 |
| 2024-07-17 | 2024-07-15 | 3.637 | 384,449 | +0 | 0.05% | 1,398,101 |
| 2024-07-16 | 2024-07-12 | 3.679 | 384,449 | +0 | 0.05% | 1,414,501 |
| 2024-07-15 | 2024-07-11 | 3.658 | 384,449 | +0 | 0.05% | 1,406,301 |
| 2024-07-12 | 2024-07-10 | 3.669 | 384,449 | +0 | 0.05% | 1,410,401 |
| 2024-07-11 | 2024-07-09 | 3.765 | 384,449 | +0 | 0.05% | 1,447,301 |
| 2024-07-10 | 2024-07-08 | 3.711 | 384,449 | +0 | 0.05% | 1,426,801 |
| 2024-07-09 | 2024-07-05 | 3.754 | 384,449 | +0 | 0.05% | 1,443,201 |
| 2024-07-08 | 2024-07-04 | 3.797 | 384,449 | +0 | 0.05% | 1,459,601 |
| 2024-07-05 | 2024-07-03 | 3.765 | 384,449 | +0 | 0.05% | 1,447,301 |
| 2024-07-04 | 2024-07-02 | 3.765 | 384,449 | +0 | 0.05% | 1,447,301 |
| 2024-07-03 | 2024-06-28 | 3.647 | 384,449 | +0 | 0.05% | 1,402,201 |
| 2024-07-02 | 2024-06-27 | 3.605 | 384,449 | +0 | 0.05% | 1,385,801 |
| 2024-06-28 | 2024-06-26 | 3.722 | 384,449 | +0 | 0.05% | 1,430,901 |
| 2024-06-27 | 2024-06-25 | 3.701 | 384,449 | +0 | 0.05% | 1,422,701 |
| 2024-06-26 | 2024-06-24 | 3.711 | 384,449 | +0 | 0.05% | 1,426,801 |
| 2024-06-25 | 2024-06-21 | 3.797 | 384,449 | +0 | 0.05% | 1,459,601 |
| 2024-06-24 | 2024-06-20 | 3.807 | 384,449 | +0 | 0.05% | 1,463,701 |
| 2024-06-21 | 2024-06-19 | 3.882 | 384,449 | +0 | 0.05% | 1,492,401 |
| 2024-06-20 | 2024-06-18 | 3.743 | 384,449 | +0 | 0.05% | 1,439,101 |
| 2024-06-19 | 2024-06-17 | 3.669 | 384,449 | +0 | 0.05% | 1,410,401 |
| 2024-06-18 | 2024-06-14 | 3.765 | 384,449 | +0 | 0.05% | 1,447,301 |
| 2024-06-17 | 2024-06-13 | 3.658 | 384,449 | +0 | 0.05% | 1,406,301 |
| 2024-06-14 | 2024-06-12 | 3.701 | 384,449 | +0 | 0.05% | 1,422,701 |
| 2024-06-13 | 2024-06-11 | 3.637 | 384,449 | +0 | 0.05% | 1,398,101 |
| 2024-06-12 | 2024-06-07 | 3.722 | 384,449 | +0 | 0.05% | 1,430,901 |
| 2024-06-11 | 2024-06-06 | 3.637 | 384,449 | +0 | 0.05% | 1,398,101 |
| 2024-06-07 | 2024-06-05 | 3.605 | 384,449 | +0 | 0.05% | 1,385,801 |
| 2024-06-06 | 2024-06-04 | 3.637 | 384,449 | +0 | 0.05% | 1,398,101 |
| 2024-06-05 | 2024-06-03 | 4.058 | 384,449 | +0 | 0.05% | 1,559,978 |
| 2024-06-04 | 2024-05-31 | 3.965 | 384,449 | +28,779 | 0.05% | 1,524,524 |
| 2024-06-03 | 2024-05-30 | 3.989 | 355,670 | +0 | 0.05% | 1,418,601 |
| 2024-05-31 | 2024-05-29 | 4.000 | 355,670 | +0 | 0.05% | 1,422,701 |
| 2024-05-30 | 2024-05-28 | 3.989 | 355,670 | +0 | 0.05% | 1,418,601 |
| 2024-05-29 | 2024-05-27 | 4.012 | 355,670 | +0 | 0.05% | 1,426,801 |
| 2024-05-28 | 2024-05-24 | 3.954 | 355,670 | +0 | 0.05% | 1,406,301 |
| 2024-05-27 | 2024-05-23 | 3.919 | 355,670 | +0 | 0.05% | 1,394,001 |
| 2024-05-24 | 2024-05-22 | 4.115 | 355,670 | +0 | 0.05% | 1,463,701 |
| 2024-05-23 | 2024-05-21 | 4.012 | 355,670 | +0 | 0.05% | 1,426,801 |
| 2024-05-22 | 2024-05-20 | 4.000 | 355,670 | +0 | 0.05% | 1,422,701 |
| 2024-05-21 | 2024-05-17 | 3.977 | 355,670 | +0 | 0.05% | 1,414,501 |
| 2024-05-20 | 2024-05-16 | 3.919 | 355,670 | +0 | 0.05% | 1,394,001 |
| 2024-05-17 | 2024-05-14 | 4.127 | 355,670 | +0 | 0.05% | 1,467,801 |
| 2024-05-16 | 2024-05-13 | 4.023 | 355,670 | +0 | 0.05% | 1,430,901 |
| 2024-05-14 | 2024-05-10 | 3.989 | 355,670 | +0 | 0.05% | 1,418,601 |
| 2024-05-13 | 2024-05-09 | 3.839 | 355,670 | +0 | 0.05% | 1,365,301 |
| 2024-05-10 | 2024-05-08 | 3.723 | 355,670 | +0 | 0.05% | 1,324,301 |
| 2024-05-09 | 2024-05-07 | 3.700 | 355,670 | +0 | 0.05% | 1,316,101 |
| 2024-05-08 | 2024-05-06 | 3.631 | 355,670 | +0 | 0.05% | 1,291,501 |
| 2024-05-07 | 2024-05-03 | 3.562 | 355,670 | +0 | 0.05% | 1,266,901 |
| 2024-05-06 | 2024-05-02 | 3.597 | 355,670 | +0 | 0.05% | 1,279,201 |
| 2024-05-03 | 2024-04-30 | 3.677 | 355,670 | +0 | 0.05% | 1,307,901 |
| 2024-05-02 | 2024-04-29 | 3.643 | 355,670 | +0 | 0.05% | 1,295,601 |
| 2024-04-30 | 2024-04-26 | 3.666 | 355,670 | +0 | 0.05% | 1,303,801 |
| 2024-04-29 | 2024-04-25 | 3.689 | 355,670 | +0 | 0.05% | 1,312,001 |
| 2024-04-26 | 2024-04-24 | 3.712 | 355,670 | +0 | 0.05% | 1,320,201 |
| 2024-04-25 | 2024-04-23 | 3.643 | 355,670 | +0 | 0.05% | 1,295,601 |
| 2024-04-24 | 2024-04-22 | 3.631 | 355,670 | +0 | 0.05% | 1,291,501 |
| 2024-04-23 | 2024-04-19 | 3.689 | 355,670 | +0 | 0.05% | 1,312,001 |
| 2024-04-22 | 2024-04-18 | 3.643 | 355,670 | +0 | 0.05% | 1,295,601 |
| 2024-04-19 | 2024-04-17 | 3.654 | 355,670 | +0 | 0.05% | 1,299,701 |
| 2024-04-18 | 2024-04-16 | 3.608 | 355,670 | +0 | 0.05% | 1,283,301 |
| 2024-04-17 | 2024-04-15 | 3.712 | 355,670 | +0 | 0.05% | 1,320,201 |
| 2024-04-16 | 2024-04-12 | 3.735 | 355,670 | +0 | 0.05% | 1,328,401 |
| 2024-04-15 | 2024-04-11 | 3.677 | 355,670 | +0 | 0.05% | 1,307,901 |
| 2024-04-12 | 2024-04-10 | 3.527 | 355,670 | +0 | 0.05% | 1,254,601 |
| 2024-04-11 | 2024-04-09 | 3.481 | 355,670 | +0 | 0.05% | 1,238,201 |
| 2024-04-10 | 2024-04-08 | 3.458 | 355,670 | +0 | 0.05% | 1,230,001 |
| 2024-04-09 | 2024-04-05 | 3.355 | 355,670 | +0 | 0.05% | 1,193,101 |
| 2024-04-08 | 2024-04-03 | 3.470 | 355,670 | +0 | 0.05% | 1,234,101 |
| 2024-04-05 | 2024-04-02 | 3.447 | 355,670 | +0 | 0.05% | 1,225,901 |
| 2024-04-03 | 2024-03-28 | 3.366 | 355,670 | +0 | 0.05% | 1,197,201 |
| 2024-04-02 | 2024-03-27 | 3.378 | 355,670 | +0 | 0.05% | 1,201,301 |
| 2024-03-28 | 2024-03-26 | 3.366 | 355,670 | +0 | 0.05% | 1,197,201 |
| 2024-03-27 | 2024-03-25 | 3.297 | 355,670 | +0 | 0.05% | 1,172,601 |
| 2024-03-26 | 2024-03-22 | 3.216 | 355,670 | +0 | 0.05% | 1,143,901 |
| 2024-03-25 | 2024-03-21 | 3.285 | 355,670 | +0 | 0.05% | 1,168,501 |
| 2024-03-22 | 2024-03-20 | 3.274 | 355,670 | +0 | 0.05% | 1,164,401 |
| 2024-03-21 | 2024-03-19 | 3.251 | 355,670 | +0 | 0.05% | 1,156,201 |
| 2024-03-20 | 2024-03-18 | 3.331 | 355,670 | +0 | 0.05% | 1,184,901 |
| 2024-03-19 | 2024-03-15 | 3.124 | 355,670 | -26,024 | 0.05% | 1,111,101 |
| 2024-03-18 | 2024-03-14 | 3.101 | 381,694 | +26,024 | 0.05% | 1,183,599 |
| 2023-06-06 | 2023-06-02 | 2.648 | 355,670 | +18,142 | 0.05% | 941,841 |
| 2022-06-06 | 2022-06-01 | 2.745 | 337,528 | +20,917 | 0.05% | 926,623 |
| 2022-06-02 | 2022-05-31 | 2.719 | 316,611 | -54,056 | 0.05% | 860,999 |
| 2022-05-27 | 2022-05-25 | 2.681 | 370,667 | +54,056 | 0.05% | 993,600 |
| 2022-01-10 | 2022-01-06 | 2.603 | 316,611 | -46,334 | 0.05% | 824,099 |
| 2022-01-07 | 2022-01-05 | 2.655 | 362,945 | +46,334 | 0.05% | 963,501 |
| 2022-01-04 | 2021-12-31 | 2.694 | 316,611 | -49,423 | 0.05% | 852,799 |
| 2022-01-03 | 2021-12-29 | 2.784 | 366,034 | +49,423 | 0.05% | 1,019,101 |
| 2021-08-27 | 2021-08-25 | 2.266 | 316,611 | -77,223 | 0.05% | 717,499 |
| 2021-08-26 | 2021-08-24 | 2.253 | 393,834 | -108,111 | 0.06% | 887,401 |
| 2021-08-25 | 2021-08-23 | 2.266 | 501,945 | +185,334 | 0.07% | 1,137,501 |
| 2021-06-01 | 2021-05-28 | 2.605 | 316,611 | +16,002 | 0.05% | 824,786 |
| 2020-06-11 | 2020-06-09 | 2.848 | 300,609 | +18,454 | 0.05% | 856,159 |
| 2020-04-29 | 2020-04-27 | 2.804 | 282,155 | -63,313 | 0.05% | 791,300 |
| 2020-04-28 | 2020-04-24 | 2.775 | 345,468 | +63,313 | 0.06% | 958,821 |
| 2019-06-13 | 2019-06-11 | 3.778 | 282,155 | +13,000 | 0.05% | 1,065,912 |
| 2019-04-29 | 2019-04-25 | 3.945 | 269,155 | -65,647 | 0.05% | 1,061,902 |
| 2019-04-12 | 2019-04-10 | 4.067 | 334,802 | +65,647 | 0.06% | 1,361,700 |
| 2019-03-21 | 2019-03-19 | 4.098 | 269,155 | -52,518 | 0.05% | 1,102,902 |
| 2019-03-19 | 2019-03-15 | 4.052 | 321,673 | +52,518 | 0.05% | 1,303,402 |
| 2018-06-14 | 2018-06-12 | 4.384 | 269,155 | -6,564 | 0.05% | 1,179,974 |
| 2018-06-13 | 2018-06-11 | 4.368 | 275,719 | +12,261 | 0.05% | 1,204,355 |
| 2018-03-27 | 2018-03-23 | 4.432 | 263,458 | -13,801 | 0.05% | 1,167,598 |
| 2018-03-12 | 2018-03-08 | 4.527 | 277,259 | +1,255 | 0.05% | 1,255,282 |
| 2018-03-09 | 2018-03-07 | 4.496 | 276,004 | +18,818 | 0.05% | 1,240,800 |
| 2017-07-18 | 2017-07-14 | 5.149 | 257,186 | -23,836 | 0.05% | 1,324,302 |
| 2017-07-17 | 2017-07-13 | 5.165 | 281,022 | +23,836 | 0.05% | 1,451,518 |
| 2017-06-14 | 2017-06-12 | 5.502 | 257,186 | +9,804 | 0.05% | 1,415,147 |
| 2017-04-06 | 2017-04-03 | 5.635 | 247,382 | -26,548 | 0.05% | 1,394,002 |
| 2017-04-05 | 2017-03-31 | 5.436 | 273,930 | +26,548 | 0.05% | 1,489,120 |
| 2016-07-04 | 2016-06-29 | 4.309 | 247,382 | -36,202 | 0.05% | 1,066,001 |
| 2016-06-30 | 2016-06-28 | 4.243 | 283,584 | +36,202 | 0.05% | 1,203,200 |
| 2016-06-06 | 2016-06-02 | 4.550 | 247,382 | +8,606 | 0.05% | 1,125,661 |
| 2016-01-05 | 2015-12-31 | 4.756 | 238,776 | -34,943 | 0.05% | 1,135,701 |
| 2016-01-04 | 2015-12-29 | 4.791 | 273,719 | +34,943 | 0.05% | 1,311,302 |
| 2015-12-09 | 2015-12-07 | 4.516 | 238,776 | -17,471 | 0.05% | 1,078,301 |
| 2015-12-08 | 2015-12-04 | 4.533 | 256,247 | +17,471 | 0.05% | 1,161,599 |
| 2015-10-29 | 2015-10-27 | 4.791 | 238,776 | -3,494 | 0.05% | 1,143,901 |
| 2015-10-14 | 2015-10-12 | 4.636 | 242,270 | +3,494 | 0.05% | 1,123,200 |
| 2015-06-02 | 2015-05-29 | 7.045 | 238,776 | +5,992 | 0.05% | 1,682,212 |
| 2014-12-05 | 2014-12-03 | 5.178 | 232,784 | -17,033 | 0.05% | 1,205,398 |
| 2014-12-03 | 2014-12-01 | 5.125 | 249,817 | -17,033 | 0.05% | 1,280,398 |
| 2014-11-28 | 2014-11-26 | 5.460 | 266,850 | +34,066 | 0.05% | 1,456,998 |
| 2014-11-26 | 2014-11-24 | 5.407 | 232,784 | -31,795 | 0.05% | 1,258,698 |
| 2014-11-25 | 2014-11-21 | 5.213 | 264,579 | +31,795 | 0.05% | 1,379,359 |
| 2014-11-11 | 2014-11-07 | 5.266 | 232,784 | -28,389 | 0.05% | 1,225,898 |
| 2014-10-20 | 2014-10-16 | 5.354 | 261,173 | -17,033 | 0.05% | 1,398,402 |
| 2014-10-17 | 2014-10-15 | 5.354 | 278,206 | +17,033 | 0.05% | 1,489,602 |
| 2014-10-09 | 2014-10-07 | 5.372 | 261,173 | +28,389 | 0.05% | 1,403,002 |
| 2014-09-17 | 2014-09-15 | 4.984 | 232,784 | -34,066 | 0.05% | 1,160,298 |
| 2014-09-15 | 2014-09-11 | 4.984 | 266,850 | +34,066 | 0.05% | 1,330,098 |
| 2014-06-06 | 2014-06-04 | 4.121 | 232,784 | -24,982 | 0.05% | 959,399 |
| 2014-06-04 | 2014-05-30 | 4.430 | 257,766 | +24,982 | 0.05% | 1,141,780 |
| 2014-06-03 | 2014-05-29 | 4.393 | 232,784 | +9,712 | 0.05% | 1,022,565 |
| 2013-08-19 | 2013-08-15 | 3.786 | 223,072 | -52,231 | 0.05% | 844,602 |
| 2013-07-26 | 2013-07-24 | 3.676 | 275,303 | +43,526 | 0.06% | 1,012,000 |
| 2013-07-16 | 2013-07-12 | 3.566 | 231,777 | +8,705 | 0.05% | 826,441 |
| 2013-06-03 | 2013-05-30 | 4.714 | 223,072 | +9,102 | 0.05% | 1,051,504 |
| 2012-09-12 | 2012-09-10 | 4.216 | 213,970 | -15,656 | 0.05% | 902,000 |
| 2012-09-11 | 2012-09-07 | 4.216 | 229,626 | +15,656 | 0.05% | 967,998 |
| 2012-07-20 | 2012-07-18 | 4.752 | 213,970 | +5,219 | 0.05% | 1,016,800 |
| 2012-05-31 | 2012-05-29 | 5.584 | 208,751 | +8,180 | 0.04% | 1,165,675 |
| 2012-05-21 | 2012-05-17 | 5.843 | 200,571 | -5,015 | 0.04% | 1,171,997 |
| 2012-01-04 | 2011-12-30 | 6.222 | 205,586 | +5,015 | 0.05% | 1,279,202 |
| 2011-10-04 | 2011-09-30 | 6.362 | 200,571 | -5,015 | 0.04% | 1,275,997 |
| 2011-06-24 | 2011-06-22 | 8.037 | 205,586 | +10,029 | 0.05% | 1,652,302 |
| 2011-06-13 | 2011-06-09 | 8.456 | 195,557 | -10,029 | 0.04% | 1,653,599 |
| 2011-04-19 | 2011-04-15 | 10.021 | 205,586 | +4,298 | 0.05% | 2,060,270 |
| 2011-03-17 | 2011-03-15 | 9.940 | 201,288 | -4,910 | 0.05% | 2,000,797 |
| 2011-01-05 | 2011-01-03 | 10.307 | 206,198 | +4,910 | 0.05% | 2,125,203 |
| 2010-11-05 | 2010-11-03 | 11.386 | 201,288 | -4,910 | 0.05% | 2,291,897 |
| 2010-10-15 | 2010-10-13 | 10.714 | 206,198 | +4,910 | 0.05% | 2,209,203 |
| 2010-10-05 | 2010-09-30 | 10.592 | 201,288 | -6,874 | 0.05% | 2,131,997 |
| 2010-10-04 | 2010-09-29 | 11.060 | 208,162 | +6,874 | 0.05% | 2,302,325 |
| 2010-09-28 | 2010-09-24 | 11.549 | 201,288 | -4,910 | 0.05% | 2,324,697 |
| 2010-08-05 | 2010-08-03 | 9.899 | 206,198 | -4,909 | 0.05% | 2,041,203 |
| 2010-07-06 | 2010-07-02 | 9.064 | 211,107 | -4,910 | 0.05% | 1,913,498 |
| 2010-05-26 | 2010-05-24 | 7.761 | 216,017 | -4,909 | 0.05% | 1,676,403 |
| 2010-05-03 | 2010-04-29 | 8.962 | 220,926 | +19,638 | 0.05% | 1,979,999 |
| 2010-04-30 | 2010-04-28 | 9.064 | 201,288 | -11,783 | 0.05% | 1,824,498 |
| 2010-04-29 | 2010-04-27 | 8.697 | 213,071 | +1,964 | 0.05% | 1,853,180 |
| 2010-04-23 | 2010-04-21 | 9.003 | 211,107 | +1,964 | 0.05% | 1,900,598 |
| 2010-04-08 | 2010-04-01 | 9.398 | 209,143 | +3,358 | 0.05% | 1,965,598 |
| 2010-03-15 | 2010-03-11 | 9.481 | 205,785 | +14,492 | 0.05% | 1,951,079 |
| 2010-03-12 | 2010-03-10 | 9.502 | 191,293 | -9,662 | 0.04% | 1,817,638 |
| 2010-03-10 | 2010-03-08 | 9.440 | 200,955 | -2,898 | 0.05% | 1,896,965 |
| 2010-03-09 | 2010-03-05 | 9.212 | 203,853 | +2,898 | 0.05% | 1,877,901 |
| 2010-03-03 | 2010-03-01 | 9.440 | 200,955 | -2,898 | 0.05% | 1,896,965 |
| 2010-03-01 | 2010-02-25 | 8.984 | 203,853 | +12,560 | 0.05% | 1,831,481 |
| 2010-02-10 | 2010-02-08 | 8.467 | 191,293 | +1,932 | 0.04% | 1,619,638 |
| 2010-02-09 | 2010-02-05 | 8.715 | 189,361 | +2,898 | 0.04% | 1,650,320 |
| 2010-01-21 | 2010-01-19 | 9.667 | 186,463 | -14,492 | 0.04% | 1,802,624 |
| 2010-01-20 | 2010-01-18 | 8.860 | 200,955 | -4,830 | 0.05% | 1,780,484 |
| 2009-12-08 | 2009-12-04 | 8.591 | 205,785 | +2,898 | 0.05% | 1,767,899 |
| 2009-11-30 | 2009-11-26 | 8.467 | 202,887 | +2,899 | 0.05% | 1,717,802 |
| 2009-11-26 | 2009-11-24 | 7.866 | 199,988 | -5,797 | 0.05% | 1,573,197 |
| 2009-09-11 | 2009-09-09 | 7.399 | 205,785 | +48,306 | 0.05% | 1,522,540 |
| 2009-09-10 | 2009-09-08 | 7.269 | 157,479 | +6,787 | 0.04% | 1,144,697 |
| 2009-08-27 | 2009-08-25 | 6.944 | 150,692 | +13,868 | 0.04% | 1,046,463 |
| 2009-08-26 | 2009-08-24 | 7.117 | 136,824 | -15,717 | 0.03% | 973,839 |
| 2009-08-25 | 2009-08-21 | 7.074 | 152,541 | -10,169 | 0.04% | 1,079,104 |
| 2009-08-21 | 2009-08-19 | 6.771 | 162,710 | -6,471 | 0.04% | 1,101,761 |
| 2009-08-12 | 2009-08-10 | 6.815 | 169,181 | +9,245 | 0.04% | 1,152,898 |
| 2009-08-10 | 2009-08-06 | 6.966 | 159,936 | +9,244 | 0.04% | 1,114,117 |
| 2009-08-07 | 2009-08-05 | 7.096 | 150,692 | -9,244 | 0.04% | 1,069,283 |
| 2009-08-06 | 2009-08-04 | 7.031 | 159,936 | +23,112 | 0.04% | 1,124,497 |
| 2009-08-04 | 2009-07-31 | 7.182 | 136,824 | -18,490 | 0.03% | 982,718 |
| 2009-08-03 | 2009-07-30 | 6.923 | 155,314 | +18,490 | 0.04% | 1,075,200 |
| 2009-07-23 | 2009-07-21 | 7.355 | 136,824 | -9,245 | 0.03% | 1,006,398 |
| 2009-07-22 | 2009-07-20 | 7.009 | 146,069 | +9,245 | 0.04% | 1,023,839 |
| 2009-07-06 | 2009-07-02 | 7.593 | 136,824 | -2,774 | 0.03% | 1,038,958 |
| 2009-06-23 | 2009-06-19 | 6.468 | 139,598 | -18,489 | 0.03% | 902,982 |
| 2009-06-11 | 2009-06-09 | 5.646 | 158,087 | -27,735 | 0.04% | 892,618 |
| 2009-06-01 | 2009-05-27 | 5.538 | 185,822 | +9,245 | 0.04% | 1,029,120 |
| 2009-05-26 | 2009-05-22 | 5.127 | 176,577 | -9,245 | 0.04% | 905,339 |
| 2009-05-25 | 2009-05-21 | 5.170 | 185,822 | +9,245 | 0.04% | 960,780 |
| 2009-05-21 | 2009-05-19 | 5.192 | 176,577 | -9,245 | 0.04% | 916,799 |
| 2009-05-18 | 2009-05-14 | 5.257 | 185,822 | -9,245 | 0.04% | 976,860 |
| 2009-05-06 | 2009-05-04 | 4.305 | 195,067 | +13,867 | 0.05% | 839,780 |
| 2009-05-05 | 2009-04-30 | 4.219 | 181,200 | -9,245 | 0.04% | 764,402 |
| 2009-04-29 | 2009-04-27 | 4.197 | 190,445 | -18,489 | 0.05% | 799,282 |
| 2009-04-23 | 2009-04-21 | 3.721 | 208,934 | +18,489 | 0.05% | 777,439 |
| 2009-04-21 | 2009-04-17 | 3.570 | 190,445 | -4,622 | 0.05% | 679,802 |
| 2009-03-26 | 2009-03-24 | 3.072 | 195,067 | +9,245 | 0.05% | 599,240 |
| 2009-02-25 | 2009-02-23 | 2.942 | 185,822 | +18,490 | 0.04% | 546,720 |
| 2009-02-23 | 2009-02-19 | 2.942 | 167,332 | -23,113 | 0.04% | 492,319 |
| 2009-01-20 | 2009-01-16 | 3.050 | 190,445 | +18,490 | 0.05% | 580,922 |
| 2009-01-09 | 2009-01-07 | 3.223 | 171,955 | +4,623 | 0.04% | 554,281 |
| 2008-12-19 | 2008-12-17 | 3.137 | 167,332 | +9,245 | 0.04% | 524,899 |
| 2008-12-09 | 2008-12-05 | 3.288 | 158,087 | -9,245 | 0.04% | 519,839 |
| 2008-11-18 | 2008-11-14 | 3.375 | 167,332 | -4,623 | 0.04% | 564,719 |
| 2008-11-10 | 2008-11-06 | 3.072 | 171,955 | +9,245 | 0.04% | 528,241 |
| 2008-07-22 | 2008-07-18 | 4.413 | 162,710 | -46,224 | 0.04% | 718,081 |
| 2008-06-06 | 2008-06-04 | 5.560 | 208,934 | -23,112 | 0.05% | 1,161,639 |
| 2008-05-26 | 2008-05-22 | 5.711 | 232,046 | -7,396 | 0.06% | 1,325,277 |
| 2008-05-16 | 2008-05-14 | 5.884 | 239,442 | +7,396 | 0.06% | 1,408,958 |
| 2008-04-08 | 2008-04-03 | 6.166 | 232,046 | +23,112 | 0.06% | 1,430,697 |
| 2008-03-05 | 2008-03-03 | 6.685 | 208,934 | +23,112 | 0.05% | 1,396,678 |
| 2008-02-15 | 2008-02-13 | 6.490 | 185,822 | +13,867 | 0.04% | 1,206,000 |
| 2008-02-11 | 2008-02-04 | 6.533 | 171,955 | +13,868 | 0.04% | 1,123,442 |
| 2008-02-04 | 2008-01-31 | 6.317 | 158,087 | -13,868 | 0.04% | 998,637 |
| 2008-01-28 | 2008-01-24 | 6.122 | 171,955 | +13,868 | 0.04% | 1,052,762 |
| 2008-01-21 | 2008-01-17 | 7.096 | 158,087 | +924 | 0.04% | 1,121,757 |
| 2008-01-04 | 2008-01-02 | 7.745 | 157,163 | +18,490 | 0.04% | 1,217,200 |
| 2008-01-03 | 2007-12-31 | 7.550 | 138,673 | +2,773 | 0.03% | 1,046,999 |
| 2007-11-15 | 2007-11-13 | 7.031 | 135,900 | +4,623 | 0.03% | 955,502 |
| 2007-11-09 | 2007-11-07 | 8.074 | 131,277 | +1,481 | 0.03% | 1,059,915 |
| 2007-10-26 | 2007-10-24 | 8.468 | 129,796 | -9,141 | 0.03% | 1,099,077 |
| 2007-10-25 | 2007-10-23 | 8.227 | 138,937 | +9,141 | 0.03% | 1,143,041 |
| 2007-10-22 | 2007-10-17 | 8.730 | 129,796 | -4,571 | 0.03% | 1,133,157 |
| 2007-10-15 | 2007-10-11 | 7.242 | 134,367 | +9,141 | 0.03% | 973,143 |
| 2007-10-11 | 2007-10-09 | 7.549 | 125,226 | -6,398 | 0.03% | 945,300 |
| 2007-10-10 | 2007-10-08 | 7.921 | 131,624 | +8,226 | 0.03% | 1,042,556 |
| 2007-09-11 | 2007-09-07 | 6.674 | 123,398 | +18,281 | 0.03% | 823,501 |
| 2007-08-21 | 2007-08-17 | 4.573 | 105,117 | -22,851 | 0.03% | 480,701 |
| 2007-08-09 | 2007-08-07 | 5.251 | 127,968 | -45,703 | 0.03% | 671,999 |
| 2007-07-19 | 2007-07-17 | 5.689 | 173,671 | -4,570 | 0.04% | 987,999 |
| 2007-07-17 | 2007-07-13 | 5.930 | 178,241 | -22,852 | 0.04% | 1,056,897 |
| 2007-07-09 | 2007-07-05 | 5.448 | 201,093 | -9,140 | 0.05% | 1,095,600 |
| 2007-06-26 | 2007-06-22 | 5.251 | 210,233 | 0.05% | 1,103,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy