History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.562 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.573 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.583 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.583 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.626 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.637 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.647 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.594 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.541 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.626 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.519 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.519 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.519 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.519 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.519 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.498 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.594 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.615 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.605 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.562 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.551 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.605 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.583 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.626 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.594 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.594 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.605 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.509 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.487 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.477 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.434 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.423 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.498 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.477 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.466 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.477 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.434 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.391 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.455 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.306 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.253 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.285 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.231 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.274 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.285 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.359 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.359 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.402 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.359 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.317 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.477 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.402 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.477 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.445 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.551 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.935 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.487 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.594 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.498 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.402 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.541 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.487 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.391 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.391 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.391 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.391 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.391 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.391 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.391 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.391 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.391 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.391 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.391 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.391 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.391 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.391 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.391 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.391 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.338 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.306 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.306 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.423 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.423 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.423 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.455 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.359 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.306 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.509 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.626 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.658 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.669 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.754 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.765 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.765 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.647 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.722 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.701 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.797 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.807 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.882 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.669 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.658 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.701 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.722 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.637 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.605 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.637 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.989 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.919 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.977 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.919 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.127 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.023 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.839 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.597 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.677 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.666 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.689 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.643 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.631 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.689 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.643 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.654 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.608 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.712 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.527 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.481 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.447 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.378 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.366 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.297 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.285 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.274 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.251 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.124 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.101 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.101 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.112 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.101 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.112 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.159 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.078 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.159 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.963 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.755 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.813 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.893 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.916 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.847 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.859 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.882 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.882 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.893 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.928 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.905 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.778 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.709 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.836 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.813 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.916 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.905 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.847 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.859 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.813 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.859 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.882 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.882 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.813 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.767 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.744 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.767 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.755 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.744 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.755 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.755 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.697 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.697 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.686 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.605 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.617 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.628 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.651 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.640 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.697 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.640 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.594 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.571 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.559 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.594 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.548 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.559 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.582 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.582 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.628 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.594 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.594 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.594 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.617 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.617 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.594 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.594 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.617 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.709 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.709 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.674 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.697 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.651 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.605 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.721 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.870 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.813 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.836 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.928 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.893 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.905 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.882 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.836 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.732 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.744 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.755 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.686 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.663 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.755 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.767 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.732 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.732 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.721 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.778 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.928 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.916 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.870 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.824 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.847 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.824 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.663 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.721 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.709 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.709 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.674 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.651 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.628 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.686 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.674 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.663 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.640 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.594 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.605 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.640 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.628 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.594 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.571 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.571 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.605 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.571 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.571 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.536 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.513 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.536 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.536 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.548 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.594 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.571 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.536 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.455 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.624 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.697 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.697 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.721 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.745 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.721 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.709 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.745 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.745 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.745 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.721 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.721 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.660 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.442 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.332 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.320 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.308 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.320 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.320 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.332 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.332 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.320 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.320 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.308 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.308 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.320 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.308 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.296 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.284 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.296 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.284 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.308 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.308 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.357 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.357 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.357 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.332 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.320 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.332 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.308 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.332 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.332 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.344 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.332 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.357 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.357 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.332 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.332 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.308 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.296 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.284 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.284 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.296 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.296 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.284 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.296 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.308 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.332 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.344 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.357 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.308 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.296 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.332 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.357 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.308 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.272 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.308 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.296 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.272 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.272 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.284 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.259 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.296 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.272 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.235 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.211 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.199 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.174 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.174 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.174 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.162 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.186 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.259 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.247 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.284 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.272 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.296 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.223 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.186 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.211 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.272 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.126 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.114 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.077 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.077 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.077 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.114 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.089 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.053 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.065 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.029 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.029 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.053 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.065 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.041 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.004 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.004 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.053 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.077 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.077 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.053 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.053 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.126 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.089 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.101 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.089 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.077 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.065 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.101 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.077 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.089 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.053 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.041 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.004 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.992 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.065 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.126 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.150 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.186 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.211 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.199 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.199 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.235 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.223 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.247 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.247 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.235 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.259 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.247 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.272 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.272 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.272 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.247 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.320 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.344 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.357 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.381 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.357 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.381 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.393 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.393 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.393 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.393 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.393 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.405 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.393 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.381 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.381 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.381 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.393 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.405 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.393 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.393 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.369 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.393 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.369 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.417 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.429 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.405 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.393 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.393 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.381 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.405 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.417 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.405 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.405 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.393 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.357 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.381 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.381 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.369 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.369 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.369 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.405 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.393 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.417 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.429 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.417 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.429 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.429 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.417 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.694 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.745 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.719 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.668 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.681 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.681 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.681 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.681 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.668 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.681 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.681 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.655 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.655 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.668 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.642 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.694 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.694 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.745 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.836 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.681 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.681 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.655 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.681 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.603 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.525 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.551 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.577 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.551 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.538 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.551 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.603 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.564 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.564 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.538 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.512 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.616 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.603 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.577 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.551 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.603 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.603 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.603 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.564 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.590 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.564 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.447 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.357 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.473 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.616 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.564 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.642 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.694 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.706 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.758 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.719 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.771 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.797 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.719 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.836 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.810 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.901 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.914 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.888 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.914 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.836 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.965 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.797 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.784 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.706 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.655 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.655 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.551 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.642 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.629 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.564 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.590 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.551 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.577 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.538 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.590 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.564 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.551 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.577 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.603 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.655 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.564 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.694 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.784 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.719 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.473 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.473 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.486 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.422 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.499 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.331 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.318 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.318 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.331 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.305 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.305 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.305 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.292 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.240 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.292 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.318 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.331 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.357 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.357 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.292 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.305 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.292 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.292 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.292 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.292 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.305 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.305 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.292 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.292 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.279 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.305 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.279 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.331 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.344 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.409 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.409 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.409 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.435 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.447 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.383 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.370 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.383 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.383 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.396 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.409 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.447 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.357 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.305 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.344 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.357 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.357 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.383 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.357 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.370 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.227 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.188 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.357 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.422 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.473 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.512 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.473 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.473 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.473 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.473 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.409 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.396 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.383 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.344 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.305 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.279 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.292 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.292 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.266 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.266 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.279 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.279 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.279 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.266 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.253 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.266 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.253 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.240 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.240 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.279 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.266 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.240 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.227 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.227 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.240 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.292 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.279 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.266 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.279 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.305 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.292 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.266 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.279 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.292 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.305 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.292 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.305 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.305 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.292 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.292 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.318 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.318 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.318 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.292 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.292 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.292 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.279 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.344 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.383 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.396 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.396 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.396 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.383 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.396 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.396 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.383 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.383 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.396 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.605 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.605 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.632 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.632 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.632 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.619 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.605 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.619 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.591 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.550 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.591 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.591 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.605 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.564 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.537 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.537 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.537 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.523 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.537 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.550 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.537 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.550 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.564 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.578 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.632 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.632 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.605 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.591 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.591 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.564 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.605 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.605 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.632 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.619 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.605 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.605 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.578 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.550 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.550 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.591 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.578 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.591 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.564 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.564 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.578 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.578 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.564 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.523 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.523 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.537 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.550 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.550 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.550 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.550 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.619 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.605 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.619 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.578 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.591 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.605 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.537 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.510 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.496 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.482 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.455 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.441 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.441 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.414 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.428 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.455 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.441 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.414 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.428 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.482 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.469 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.496 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.578 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.578 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.591 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.510 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.523 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.537 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.564 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.510 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.469 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.523 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.537 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.496 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.482 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.455 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.414 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.414 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.414 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.496 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.482 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.441 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.441 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.441 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.455 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.455 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.469 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.455 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.455 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.469 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.510 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.510 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.510 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.523 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.469 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.591 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.591 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.578 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.564 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.537 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.578 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.591 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.564 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.537 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.523 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.537 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.523 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.441 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.455 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.387 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.387 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.373 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.360 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.346 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.291 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.332 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.373 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.400 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.441 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.428 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.428 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.428 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.455 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.469 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.441 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.482 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.455 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.428 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.441 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.455 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.441 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.441 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.455 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.400 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.428 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.455 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.441 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.455 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.455 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.441 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.441 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.469 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.414 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.441 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.441 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.428 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.400 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.428 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.414 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.400 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.428 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.428 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.414 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.441 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.469 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.469 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.482 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.482 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.469 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.469 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.482 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.496 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.469 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.469 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.428 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.428 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.441 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.428 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.455 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.441 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.428 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.400 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.414 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.428 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.428 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.414 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.400 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.482 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.510 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.537 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.537 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.496 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.496 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.537 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.578 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.619 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.537 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.591 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.591 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.537 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.605 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.482 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.441 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.414 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.400 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.428 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.428 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.455 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.469 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.455 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.455 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.441 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.428 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.414 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.428 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.482 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.834 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.848 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.804 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.834 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.761 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.761 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.732 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.717 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.674 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.674 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.703 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.732 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.717 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.732 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.804 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.804 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.804 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.775 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.761 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.775 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.834 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.892 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.906 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.921 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.892 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.892 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.964 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.950 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.906 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.790 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.804 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.775 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.775 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.732 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.703 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.775 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.703 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.703 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.746 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.746 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.746 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.703 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.717 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.572 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.601 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.616 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.616 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.630 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.601 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.645 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.601 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.674 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.601 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.543 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.587 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.572 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.616 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.732 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.819 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.848 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.935 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.964 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.964 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.950 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.052 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.037 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.022 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.037 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.037 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.037 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.124 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.110 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.139 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.153 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.153 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.226 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.197 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.211 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.211 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.240 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.255 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.240 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.197 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.211 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.226 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.255 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.226 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.240 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.124 | 0 | -2,753 | ||
| 2020-01-13 | 2020-01-09 | 3.560 | 2,753 | +1,377 | 0.00% | 9,801 |
| 2020-01-09 | 2020-01-07 | 3.560 | 1,376 | +1,376 | 0.00% | 4,899 |
| 2019-06-21 | 2019-06-19 | 3.458 | 0 | -6,882 | ||
| 2019-06-13 | 2019-06-11 | 3.778 | 6,882 | +317 | 0.00% | 25,999 |
| 2019-05-27 | 2019-05-23 | 3.763 | 6,565 | -13,129 | 0.00% | 24,701 |
| 2018-06-13 | 2018-06-11 | 4.368 | 19,694 | +876 | 0.00% | 86,024 |
| 2017-06-14 | 2017-06-12 | 5.502 | 18,818 | +717 | 0.00% | 103,545 |
| 2016-11-11 | 2016-11-09 | 5.072 | 18,101 | -6,034 | 0.00% | 91,799 |
| 2016-06-06 | 2016-06-02 | 4.550 | 24,135 | +840 | 0.00% | 109,821 |
| 2015-07-24 | 2015-07-22 | 5.460 | 23,295 | +5,824 | 0.00% | 127,199 |
| 2015-06-11 | 2015-06-09 | 6.336 | 17,471 | -1,165 | 0.00% | 110,698 |
| 2015-06-02 | 2015-05-29 | 7.045 | 18,636 | +467 | 0.00% | 131,293 |
| 2015-04-17 | 2015-04-15 | 8.419 | 18,169 | +5,678 | 0.00% | 152,964 |
| 2015-04-16 | 2015-04-14 | 8.613 | 12,491 | +11,355 | 0.00% | 107,581 |
| 2014-10-21 | 2014-10-17 | 5.231 | 1,136 | -17,033 | 0.00% | 5,942 |
| 2014-10-20 | 2014-10-16 | 5.354 | 18,169 | +17,033 | 0.00% | 97,282 |
| 2014-06-03 | 2014-05-29 | 4.393 | 1,136 | +48 | 0.00% | 4,990 |
| 2013-10-16 | 2013-10-11 | 4.246 | 1,088 | -3,265 | 0.00% | 4,619 |
| 2013-10-10 | 2013-10-08 | 4.099 | 4,353 | -1,088 | 0.00% | 17,842 |
| 2013-09-12 | 2013-09-10 | 4.062 | 5,441 | -3,264 | 0.00% | 22,101 |
| 2013-08-29 | 2013-08-27 | 3.841 | 8,705 | -27,204 | 0.00% | 33,439 |
| 2013-08-27 | 2013-08-23 | 3.768 | 35,909 | +27,204 | 0.01% | 135,300 |
| 2013-08-16 | 2013-08-13 | 3.768 | 8,705 | -10,882 | 0.00% | 32,799 |
| 2013-07-31 | 2013-07-29 | 3.547 | 19,587 | -9,793 | 0.00% | 69,481 |
| 2013-07-30 | 2013-07-26 | 3.566 | 29,380 | +9,793 | 0.01% | 104,759 |
| 2013-07-29 | 2013-07-25 | 3.602 | 19,587 | +10,882 | 0.00% | 70,561 |
| 2013-06-03 | 2013-05-30 | 4.714 | 8,705 | +355 | 0.00% | 41,033 |
| 2013-01-28 | 2013-01-24 | 5.423 | 8,350 | +6,262 | 0.00% | 45,280 |
| 2012-05-31 | 2012-05-29 | 5.584 | 2,088 | +82 | 0.00% | 11,659 |
| 2011-07-28 | 2011-07-26 | 7.000 | 2,006 | -4,011 | 0.00% | 14,042 |
| 2011-07-26 | 2011-07-22 | 6.781 | 6,017 | +4,011 | 0.00% | 40,799 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,006 | +42 | 0.00% | 20,103 |
| 2010-05-10 | 2010-05-06 | 8.759 | 1,964 | -2,945 | 0.00% | 17,202 |
| 2010-05-07 | 2010-05-05 | 9.105 | 4,909 | +2,945 | 0.00% | 44,696 |
| 2010-04-08 | 2010-04-01 | 9.398 | 1,964 | +32 | 0.00% | 18,458 |
| 2009-12-16 | 2009-12-14 | 8.260 | 1,932 | -4,831 | 0.00% | 15,958 |
| 2009-11-30 | 2009-11-26 | 8.467 | 6,763 | +4,831 | 0.00% | 57,261 |
| 2009-11-27 | 2009-11-25 | 8.322 | 1,932 | -966 | 0.00% | 16,078 |
| 2009-09-10 | 2009-09-08 | 7.269 | 2,898 | +125 | 0.00% | 21,065 |
| 2009-07-16 | 2009-07-14 | 6.815 | 2,773 | -4,623 | 0.00% | 18,897 |
| 2009-07-09 | 2009-07-07 | 6.988 | 7,396 | +4,623 | 0.00% | 51,681 |
| 2009-05-14 | 2009-05-12 | 5.214 | 2,773 | -4,623 | 0.00% | 14,458 |
| 2009-05-13 | 2009-05-11 | 4.500 | 7,396 | +4,623 | 0.00% | 33,280 |
| 2009-05-05 | 2009-04-30 | 4.219 | 2,773 | -1,849 | 0.00% | 11,698 |
| 2009-04-29 | 2009-04-27 | 4.197 | 4,622 | -2,774 | 0.00% | 19,398 |
| 2009-04-14 | 2009-04-08 | 3.245 | 7,396 | +4,623 | 0.00% | 24,000 |
| 2009-03-03 | 2009-02-27 | 2.834 | 2,773 | -4,623 | 0.00% | 7,859 |
| 2009-02-16 | 2009-02-12 | 2.985 | 7,396 | -9,245 | 0.00% | 22,080 |
| 2009-02-10 | 2009-02-06 | 3.072 | 16,641 | +9,245 | 0.00% | 51,121 |
| 2009-01-07 | 2009-01-05 | 3.223 | 7,396 | +4,623 | 0.00% | 23,840 |
| 2008-07-18 | 2008-07-16 | 4.413 | 2,773 | -13,868 | 0.00% | 12,238 |
| 2008-05-16 | 2008-05-14 | 5.884 | 16,641 | -4,622 | 0.00% | 97,921 |
| 2008-03-25 | 2008-03-19 | 5.949 | 21,263 | +4,622 | 0.01% | 126,499 |
| 2008-01-23 | 2008-01-21 | 6.793 | 16,641 | +4,623 | 0.00% | 113,041 |
| 2008-01-09 | 2008-01-07 | 7.680 | 12,018 | -4,623 | 0.00% | 92,297 |
| 2008-01-08 | 2008-01-04 | 7.680 | 16,641 | -4,622 | 0.00% | 127,802 |
| 2007-11-09 | 2007-11-07 | 8.074 | 21,263 | +240 | 0.01% | 171,675 |
| 2007-11-07 | 2007-11-05 | 8.052 | 21,023 | -4,571 | 0.01% | 169,277 |
| 2007-11-05 | 2007-11-01 | 8.643 | 25,594 | -4,570 | 0.01% | 221,203 |
| 2007-10-31 | 2007-10-29 | 8.358 | 30,164 | -9,141 | 0.01% | 252,121 |
| 2007-10-30 | 2007-10-26 | 8.380 | 39,305 | +4,571 | 0.01% | 329,384 |
| 2007-10-26 | 2007-10-24 | 8.468 | 34,734 | +9,140 | 0.01% | 294,118 |
| 2007-10-23 | 2007-10-18 | 8.402 | 25,594 | +9,141 | 0.01% | 215,043 |
| 2007-10-17 | 2007-10-15 | 7.527 | 16,453 | -4,570 | 0.00% | 123,840 |
| 2007-10-16 | 2007-10-12 | 7.089 | 21,023 | +1,828 | 0.01% | 149,038 |
| 2007-10-15 | 2007-10-11 | 7.242 | 19,195 | -10,969 | 0.00% | 139,018 |
| 2007-10-12 | 2007-10-10 | 7.439 | 30,164 | +4,570 | 0.01% | 224,400 |
| 2007-10-10 | 2007-10-08 | 7.921 | 25,594 | +19,196 | 0.01% | 202,723 |
| 2007-09-28 | 2007-09-25 | 6.389 | 6,398 | -9,141 | 0.00% | 40,877 |
| 2007-09-10 | 2007-09-06 | 6.345 | 15,539 | +9,141 | 0.00% | 98,600 |
| 2007-08-27 | 2007-08-23 | 5.623 | 6,398 | -3,657 | 0.00% | 35,978 |
| 2007-08-22 | 2007-08-20 | 4.923 | 10,055 | -9,140 | 0.00% | 49,502 |
| 2007-08-20 | 2007-08-16 | 4.661 | 19,195 | +3,656 | 0.00% | 89,459 |
| 2007-07-12 | 2007-07-10 | 6.148 | 15,539 | +4,570 | 0.00% | 95,540 |
| 2007-07-11 | 2007-07-09 | 6.083 | 10,969 | +9,141 | 0.00% | 66,722 |
| 2007-06-26 | 2007-06-22 | 5.251 | 1,828 | 0.00% | 9,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy