History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,050 | +0 | 0.00% | 4,914 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,050 | +0 | 0.00% | 4,882 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,050 | +0 | 0.00% | 4,862 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,050 | +0 | 0.00% | 4,767 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,050 | +0 | 0.00% | 4,798 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,050 | +0 | 0.00% | 4,798 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,050 | +0 | 0.00% | 4,809 |
| 2025-10-02 | 2025-09-29 | 4.520 | 1,050 | +0 | 0.00% | 4,746 |
| 2025-09-30 | 2025-09-26 | 4.500 | 1,050 | +0 | 0.00% | 4,725 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,050 | +0 | 0.00% | 4,725 |
| 2025-09-26 | 2025-09-24 | 4.500 | 1,050 | +0 | 0.00% | 4,725 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,050 | +0 | 0.00% | 4,725 |
| 2025-09-24 | 2025-09-22 | 4.480 | 1,050 | +0 | 0.00% | 4,704 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,050 | +0 | 0.00% | 4,652 |
| 2025-09-22 | 2025-09-18 | 4.490 | 1,050 | +0 | 0.00% | 4,714 |
| 2025-09-19 | 2025-09-17 | 4.540 | 1,050 | +0 | 0.00% | 4,767 |
| 2025-09-18 | 2025-09-16 | 4.550 | 1,050 | +0 | 0.00% | 4,778 |
| 2025-09-17 | 2025-09-15 | 4.510 | 1,050 | +0 | 0.00% | 4,736 |
| 2025-09-16 | 2025-09-12 | 4.560 | 1,050 | +0 | 0.00% | 4,788 |
| 2025-09-15 | 2025-09-11 | 4.610 | 1,050 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 4.590 | 1,050 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,050 | +0 | 0.00% | 4,809 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,050 | +0 | 0.00% | 4,830 |
| 2025-09-09 | 2025-09-05 | 4.560 | 1,050 | +0 | 0.00% | 4,788 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,050 | +0 | 0.00% | 4,778 |
| 2025-09-05 | 2025-09-03 | 4.540 | 1,050 | +0 | 0.00% | 4,767 |
| 2025-09-04 | 2025-09-02 | 4.600 | 1,050 | +0 | 0.00% | 4,830 |
| 2025-09-03 | 2025-09-01 | 4.700 | 1,050 | +0 | 0.00% | 4,935 |
| 2025-09-02 | 2025-08-29 | 4.800 | 1,050 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 4.820 | 1,050 | +0 | 0.00% | 5,061 |
| 2025-08-29 | 2025-08-27 | 4.800 | 1,050 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 4.880 | 1,050 | +0 | 0.00% | 5,124 |
| 2025-08-27 | 2025-08-25 | 4.880 | 1,050 | +0 | 0.00% | 5,124 |
| 2025-08-26 | 2025-08-22 | 4.820 | 1,050 | +0 | 0.00% | 5,061 |
| 2025-08-25 | 2025-08-21 | 4.900 | 1,050 | +0 | 0.00% | 5,145 |
| 2025-08-22 | 2025-08-20 | 4.840 | 1,050 | +0 | 0.00% | 5,082 |
| 2025-08-21 | 2025-08-19 | 4.920 | 1,050 | +0 | 0.00% | 5,166 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,050 | +0 | 0.00% | 5,282 |
| 2025-08-19 | 2025-08-15 | 4.820 | 1,050 | +0 | 0.00% | 5,061 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,050 | +0 | 0.00% | 5,103 |
| 2025-08-15 | 2025-08-13 | 4.890 | 1,050 | +0 | 0.00% | 5,134 |
| 2025-08-14 | 2025-08-12 | 4.880 | 1,050 | +0 | 0.00% | 5,124 |
| 2025-08-13 | 2025-08-11 | 4.900 | 1,050 | +0 | 0.00% | 5,145 |
| 2025-08-12 | 2025-08-08 | 4.920 | 1,050 | +0 | 0.00% | 5,166 |
| 2025-08-11 | 2025-08-07 | 4.940 | 1,050 | +0 | 0.00% | 5,187 |
| 2025-08-08 | 2025-08-06 | 4.900 | 1,050 | +0 | 0.00% | 5,145 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,050 | +0 | 0.00% | 5,092 |
| 2025-08-06 | 2025-08-04 | 4.710 | 1,050 | +0 | 0.00% | 4,946 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,050 | +0 | 0.00% | 4,893 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,050 | +0 | 0.00% | 4,946 |
| 2025-08-01 | 2025-07-30 | 4.860 | 1,050 | +0 | 0.00% | 5,103 |
| 2025-07-31 | 2025-07-29 | 4.810 | 1,050 | +0 | 0.00% | 5,050 |
| 2025-07-30 | 2025-07-28 | 4.880 | 1,050 | +0 | 0.00% | 5,124 |
| 2025-07-29 | 2025-07-25 | 4.800 | 1,050 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 4.820 | 1,050 | +0 | 0.00% | 5,061 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,050 | +0 | 0.00% | 5,114 |
| 2025-07-24 | 2025-07-22 | 4.980 | 1,050 | +0 | 0.00% | 5,229 |
| 2025-07-23 | 2025-07-21 | 4.970 | 1,050 | +0 | 0.00% | 5,218 |
| 2025-07-22 | 2025-07-18 | 4.940 | 1,050 | +0 | 0.00% | 5,187 |
| 2025-07-21 | 2025-07-17 | 4.930 | 1,050 | +0 | 0.00% | 5,176 |
| 2025-07-18 | 2025-07-16 | 5.000 | 1,050 | +0 | 0.00% | 5,250 |
| 2025-07-17 | 2025-07-15 | 4.980 | 1,050 | +0 | 0.00% | 5,229 |
| 2025-07-16 | 2025-07-14 | 5.090 | 1,050 | +0 | 0.00% | 5,344 |
| 2025-07-15 | 2025-07-11 | 5.040 | 1,050 | +0 | 0.00% | 5,292 |
| 2025-07-14 | 2025-07-10 | 5.130 | 1,050 | +0 | 0.00% | 5,386 |
| 2025-07-11 | 2025-07-09 | 5.020 | 1,050 | +0 | 0.00% | 5,271 |
| 2025-07-10 | 2025-07-08 | 5.010 | 1,050 | +0 | 0.00% | 5,260 |
| 2025-07-09 | 2025-07-07 | 5.090 | 1,050 | +0 | 0.00% | 5,344 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,050 | +0 | 0.00% | 5,282 |
| 2025-07-07 | 2025-07-03 | 4.950 | 1,050 | +0 | 0.00% | 5,198 |
| 2025-07-04 | 2025-07-02 | 4.910 | 1,050 | +0 | 0.00% | 5,156 |
| 2025-07-03 | 2025-06-30 | 4.820 | 1,050 | +0 | 0.00% | 5,061 |
| 2025-07-02 | 2025-06-27 | 4.800 | 1,050 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 4.810 | 1,050 | +0 | 0.00% | 5,050 |
| 2025-06-27 | 2025-06-25 | 4.840 | 1,050 | +0 | 0.00% | 5,082 |
| 2025-06-26 | 2025-06-24 | 4.880 | 1,050 | +0 | 0.00% | 5,124 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,050 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 4.790 | 1,050 | +0 | 0.00% | 5,030 |
| 2025-06-23 | 2025-06-19 | 4.760 | 1,050 | +0 | 0.00% | 4,998 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,050 | +0 | 0.00% | 5,134 |
| 2025-06-19 | 2025-06-17 | 4.810 | 1,050 | +0 | 0.00% | 5,050 |
| 2025-06-18 | 2025-06-16 | 4.820 | 1,050 | +0 | 0.00% | 5,061 |
| 2025-06-17 | 2025-06-13 | 4.850 | 1,050 | +0 | 0.00% | 5,092 |
| 2025-06-16 | 2025-06-12 | 4.790 | 1,050 | +0 | 0.00% | 5,030 |
| 2025-06-13 | 2025-06-11 | 4.850 | 1,050 | +0 | 0.00% | 5,092 |
| 2025-06-12 | 2025-06-10 | 4.780 | 1,050 | +0 | 0.00% | 5,019 |
| 2025-06-11 | 2025-06-09 | 4.640 | 1,050 | +0 | 0.00% | 4,872 |
| 2025-06-10 | 2025-06-06 | 4.700 | 1,050 | +0 | 0.00% | 4,935 |
| 2025-06-09 | 2025-06-05 | 4.780 | 1,050 | +0 | 0.00% | 5,019 |
| 2025-06-06 | 2025-06-04 | 4.910 | 1,050 | +0 | 0.00% | 5,156 |
| 2025-06-05 | 2025-06-03 | 5.396 | 1,050 | +0 | 0.00% | 5,666 |
| 2025-06-04 | 2025-06-02 | 5.226 | 1,050 | +65 | 0.00% | 5,487 |
| 2025-06-03 | 2025-05-30 | 5.311 | 985 | +0 | 0.00% | 5,231 |
| 2025-06-02 | 2025-05-29 | 5.322 | 985 | +0 | 0.00% | 5,242 |
| 2025-05-30 | 2025-05-28 | 5.226 | 985 | +0 | 0.00% | 5,147 |
| 2025-05-29 | 2025-05-27 | 5.130 | 985 | +0 | 0.00% | 5,053 |
| 2025-05-28 | 2025-05-26 | 5.034 | 985 | +0 | 0.00% | 4,958 |
| 2025-05-27 | 2025-05-23 | 5.044 | 985 | +0 | 0.00% | 4,969 |
| 2025-05-26 | 2025-05-22 | 4.991 | 985 | +0 | 0.00% | 4,916 |
| 2025-05-23 | 2025-05-21 | 4.884 | 985 | +0 | 0.00% | 4,811 |
| 2025-05-22 | 2025-05-20 | 4.852 | 985 | +0 | 0.00% | 4,780 |
| 2025-05-21 | 2025-05-19 | 4.682 | 985 | +0 | 0.00% | 4,612 |
| 2025-05-20 | 2025-05-16 | 4.671 | 985 | +0 | 0.00% | 4,601 |
| 2025-05-19 | 2025-05-15 | 4.639 | 985 | +0 | 0.00% | 4,570 |
| 2025-05-16 | 2025-05-14 | 4.650 | 985 | +0 | 0.00% | 4,580 |
| 2025-05-15 | 2025-05-13 | 4.639 | 985 | +0 | 0.00% | 4,570 |
| 2025-05-14 | 2025-05-12 | 4.618 | 985 | +0 | 0.00% | 4,549 |
| 2025-05-13 | 2025-05-09 | 4.639 | 985 | +0 | 0.00% | 4,570 |
| 2025-05-12 | 2025-05-08 | 4.532 | 985 | +0 | 0.00% | 4,464 |
| 2025-05-09 | 2025-05-07 | 4.554 | 985 | +0 | 0.00% | 4,485 |
| 2025-05-08 | 2025-05-06 | 4.532 | 985 | +0 | 0.00% | 4,464 |
| 2025-05-07 | 2025-05-02 | 4.575 | 985 | +0 | 0.00% | 4,506 |
| 2025-05-06 | 2025-04-30 | 4.607 | 985 | +0 | 0.00% | 4,538 |
| 2025-05-02 | 2025-04-29 | 4.458 | 985 | +0 | 0.00% | 4,391 |
| 2025-04-30 | 2025-04-28 | 4.500 | 985 | +0 | 0.00% | 4,433 |
| 2025-04-29 | 2025-04-25 | 4.426 | 985 | +0 | 0.00% | 4,359 |
| 2025-04-28 | 2025-04-24 | 4.500 | 985 | +0 | 0.00% | 4,433 |
| 2025-04-25 | 2025-04-23 | 4.564 | 985 | +0 | 0.00% | 4,496 |
| 2025-04-24 | 2025-04-22 | 4.490 | 985 | +0 | 0.00% | 4,422 |
| 2025-04-23 | 2025-04-17 | 4.426 | 985 | +0 | 0.00% | 4,359 |
| 2025-04-22 | 2025-04-16 | 4.447 | 985 | +0 | 0.00% | 4,380 |
| 2025-04-17 | 2025-04-15 | 4.426 | 985 | +0 | 0.00% | 4,359 |
| 2025-04-16 | 2025-04-14 | 4.330 | 985 | +0 | 0.00% | 4,265 |
| 2025-04-15 | 2025-04-11 | 4.341 | 985 | +0 | 0.00% | 4,275 |
| 2025-04-14 | 2025-04-10 | 4.245 | 985 | +0 | 0.00% | 4,181 |
| 2025-04-11 | 2025-04-09 | 4.191 | 985 | +0 | 0.00% | 4,128 |
| 2025-04-10 | 2025-04-08 | 4.074 | 985 | +0 | 0.00% | 4,013 |
| 2025-04-09 | 2025-04-07 | 3.946 | 985 | +0 | 0.00% | 3,887 |
| 2025-04-08 | 2025-04-03 | 4.351 | 985 | +0 | 0.00% | 4,286 |
| 2025-04-07 | 2025-04-02 | 4.202 | 985 | +0 | 0.00% | 4,139 |
| 2025-04-03 | 2025-04-01 | 4.170 | 985 | +0 | 0.00% | 4,107 |
| 2025-04-02 | 2025-03-31 | 4.031 | 985 | +0 | 0.00% | 3,971 |
| 2025-04-01 | 2025-03-28 | 3.722 | 985 | +0 | 0.00% | 3,666 |
| 2025-03-31 | 2025-03-27 | 3.743 | 985 | +0 | 0.00% | 3,687 |
| 2025-03-28 | 2025-03-26 | 3.754 | 985 | +0 | 0.00% | 3,698 |
| 2025-03-27 | 2025-03-25 | 3.754 | 985 | +0 | 0.00% | 3,698 |
| 2025-03-26 | 2025-03-24 | 3.722 | 985 | +0 | 0.00% | 3,666 |
| 2025-03-25 | 2025-03-21 | 3.711 | 985 | +0 | 0.00% | 3,656 |
| 2025-03-24 | 2025-03-20 | 3.711 | 985 | +0 | 0.00% | 3,656 |
| 2025-03-21 | 2025-03-19 | 3.669 | 985 | +0 | 0.00% | 3,614 |
| 2025-03-20 | 2025-03-18 | 3.679 | 985 | +0 | 0.00% | 3,624 |
| 2025-03-19 | 2025-03-17 | 3.647 | 985 | +0 | 0.00% | 3,593 |
| 2025-03-18 | 2025-03-14 | 3.583 | 985 | +0 | 0.00% | 3,530 |
| 2025-03-17 | 2025-03-13 | 3.583 | 985 | +0 | 0.00% | 3,530 |
| 2025-03-14 | 2025-03-12 | 3.562 | 985 | +0 | 0.00% | 3,509 |
| 2025-03-13 | 2025-03-11 | 3.573 | 985 | +0 | 0.00% | 3,519 |
| 2025-03-12 | 2025-03-10 | 3.583 | 985 | +0 | 0.00% | 3,530 |
| 2025-03-11 | 2025-03-07 | 3.551 | 985 | +0 | 0.00% | 3,498 |
| 2025-03-10 | 2025-03-06 | 3.583 | 985 | +0 | 0.00% | 3,530 |
| 2025-03-07 | 2025-03-05 | 3.626 | 985 | +0 | 0.00% | 3,572 |
| 2025-03-06 | 2025-03-04 | 3.637 | 985 | +0 | 0.00% | 3,582 |
| 2025-03-05 | 2025-03-03 | 3.647 | 985 | +0 | 0.00% | 3,593 |
| 2025-03-04 | 2025-02-28 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2025-03-03 | 2025-02-27 | 3.583 | 985 | +0 | 0.00% | 3,530 |
| 2025-02-28 | 2025-02-26 | 3.573 | 985 | +0 | 0.00% | 3,519 |
| 2025-02-27 | 2025-02-25 | 3.562 | 985 | +0 | 0.00% | 3,509 |
| 2025-02-26 | 2025-02-24 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2025-02-25 | 2025-02-21 | 3.541 | 985 | +0 | 0.00% | 3,488 |
| 2025-02-24 | 2025-02-20 | 3.562 | 985 | +0 | 0.00% | 3,509 |
| 2025-02-21 | 2025-02-19 | 3.562 | 985 | +0 | 0.00% | 3,509 |
| 2025-02-20 | 2025-02-18 | 3.626 | 985 | +0 | 0.00% | 3,572 |
| 2025-02-19 | 2025-02-17 | 3.605 | 985 | +0 | 0.00% | 3,551 |
| 2025-02-18 | 2025-02-14 | 3.519 | 985 | +0 | 0.00% | 3,467 |
| 2025-02-17 | 2025-02-13 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2025-02-14 | 2025-02-12 | 3.519 | 985 | +0 | 0.00% | 3,467 |
| 2025-02-13 | 2025-02-11 | 3.519 | 985 | +0 | 0.00% | 3,467 |
| 2025-02-12 | 2025-02-10 | 3.551 | 985 | +0 | 0.00% | 3,498 |
| 2025-02-11 | 2025-02-07 | 3.519 | 985 | +0 | 0.00% | 3,467 |
| 2025-02-10 | 2025-02-06 | 3.519 | 985 | +0 | 0.00% | 3,467 |
| 2025-02-07 | 2025-02-05 | 3.487 | 985 | +0 | 0.00% | 3,435 |
| 2025-02-06 | 2025-02-04 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2025-02-05 | 2025-02-03 | 3.573 | 985 | +0 | 0.00% | 3,519 |
| 2025-02-04 | 2025-01-28 | 3.551 | 985 | +0 | 0.00% | 3,498 |
| 2025-02-03 | 2025-01-24 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2025-01-27 | 2025-01-23 | 3.498 | 985 | +0 | 0.00% | 3,446 |
| 2025-01-24 | 2025-01-22 | 3.498 | 985 | +0 | 0.00% | 3,446 |
| 2025-01-23 | 2025-01-21 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2025-01-22 | 2025-01-20 | 3.519 | 985 | +0 | 0.00% | 3,467 |
| 2025-01-21 | 2025-01-17 | 3.498 | 985 | +0 | 0.00% | 3,446 |
| 2025-01-20 | 2025-01-16 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 3.615 | 985 | +0 | 0.00% | 3,561 |
| 2025-01-16 | 2025-01-14 | 3.605 | 985 | +0 | 0.00% | 3,551 |
| 2025-01-15 | 2025-01-13 | 3.562 | 985 | +0 | 0.00% | 3,509 |
| 2025-01-14 | 2025-01-10 | 3.551 | 985 | +0 | 0.00% | 3,498 |
| 2025-01-13 | 2025-01-09 | 3.605 | 985 | +0 | 0.00% | 3,551 |
| 2025-01-10 | 2025-01-08 | 3.562 | 985 | +0 | 0.00% | 3,509 |
| 2025-01-09 | 2025-01-07 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 3.573 | 985 | +0 | 0.00% | 3,519 |
| 2025-01-07 | 2025-01-03 | 3.583 | 985 | +0 | 0.00% | 3,530 |
| 2025-01-06 | 2025-01-02 | 3.658 | 985 | +0 | 0.00% | 3,603 |
| 2025-01-03 | 2024-12-31 | 3.765 | 985 | +0 | 0.00% | 3,708 |
| 2025-01-02 | 2024-12-27 | 3.690 | 985 | +0 | 0.00% | 3,635 |
| 2024-12-30 | 2024-12-24 | 3.626 | 985 | +0 | 0.00% | 3,572 |
| 2024-12-27 | 2024-12-20 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2024-12-20 | 2024-12-18 | 3.605 | 985 | +0 | 0.00% | 3,551 |
| 2024-12-19 | 2024-12-17 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2024-12-18 | 2024-12-16 | 3.509 | 985 | +0 | 0.00% | 3,456 |
| 2024-12-17 | 2024-12-13 | 3.466 | 985 | +0 | 0.00% | 3,414 |
| 2024-12-16 | 2024-12-12 | 3.487 | 985 | +0 | 0.00% | 3,435 |
| 2024-12-13 | 2024-12-11 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-12-12 | 2024-12-10 | 3.434 | 985 | +0 | 0.00% | 3,382 |
| 2024-12-11 | 2024-12-09 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-12-10 | 2024-12-06 | 3.445 | 985 | +0 | 0.00% | 3,393 |
| 2024-12-09 | 2024-12-05 | 3.498 | 985 | +0 | 0.00% | 3,446 |
| 2024-12-06 | 2024-12-04 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-12-05 | 2024-12-03 | 3.466 | 985 | +0 | 0.00% | 3,414 |
| 2024-12-04 | 2024-12-02 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-12-03 | 2024-11-29 | 3.434 | 985 | +0 | 0.00% | 3,382 |
| 2024-12-02 | 2024-11-28 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-11-29 | 2024-11-27 | 3.455 | 985 | +0 | 0.00% | 3,404 |
| 2024-11-28 | 2024-11-26 | 3.306 | 985 | +0 | 0.00% | 3,256 |
| 2024-11-27 | 2024-11-25 | 3.295 | 985 | +0 | 0.00% | 3,246 |
| 2024-11-26 | 2024-11-22 | 3.253 | 985 | +0 | 0.00% | 3,204 |
| 2024-11-25 | 2024-11-21 | 3.285 | 985 | +0 | 0.00% | 3,235 |
| 2024-11-22 | 2024-11-20 | 3.317 | 985 | +0 | 0.00% | 3,267 |
| 2024-11-21 | 2024-11-19 | 3.349 | 985 | +0 | 0.00% | 3,298 |
| 2024-11-20 | 2024-11-18 | 3.338 | 985 | +0 | 0.00% | 3,288 |
| 2024-11-19 | 2024-11-15 | 3.253 | 985 | +0 | 0.00% | 3,204 |
| 2024-11-18 | 2024-11-14 | 3.231 | 985 | +0 | 0.00% | 3,183 |
| 2024-11-15 | 2024-11-13 | 3.274 | 985 | +0 | 0.00% | 3,225 |
| 2024-11-14 | 2024-11-12 | 3.285 | 985 | +0 | 0.00% | 3,235 |
| 2024-11-13 | 2024-11-11 | 3.349 | 985 | +0 | 0.00% | 3,298 |
| 2024-11-12 | 2024-11-08 | 3.359 | 985 | +0 | 0.00% | 3,309 |
| 2024-11-11 | 2024-11-07 | 3.413 | 985 | +0 | 0.00% | 3,361 |
| 2024-11-08 | 2024-11-06 | 3.359 | 985 | +0 | 0.00% | 3,309 |
| 2024-11-07 | 2024-11-05 | 3.402 | 985 | +0 | 0.00% | 3,351 |
| 2024-11-06 | 2024-11-04 | 3.359 | 985 | +0 | 0.00% | 3,309 |
| 2024-11-05 | 2024-11-01 | 3.381 | 985 | +0 | 0.00% | 3,330 |
| 2024-11-04 | 2024-10-31 | 3.370 | 985 | +0 | 0.00% | 3,319 |
| 2024-11-01 | 2024-10-30 | 3.317 | 985 | +0 | 0.00% | 3,267 |
| 2024-10-31 | 2024-10-29 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-10-30 | 2024-10-28 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-10-29 | 2024-10-25 | 3.402 | 985 | +0 | 0.00% | 3,351 |
| 2024-10-28 | 2024-10-24 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-10-25 | 2024-10-23 | 3.445 | 985 | +0 | 0.00% | 3,393 |
| 2024-10-24 | 2024-10-22 | 3.381 | 985 | +0 | 0.00% | 3,330 |
| 2024-10-23 | 2024-10-21 | 3.349 | 985 | +0 | 0.00% | 3,298 |
| 2024-10-22 | 2024-10-18 | 3.530 | 985 | +0 | 0.00% | 3,477 |
| 2024-10-21 | 2024-10-17 | 3.551 | 985 | +0 | 0.00% | 3,498 |
| 2024-10-18 | 2024-10-16 | 3.935 | 985 | +0 | 0.00% | 3,876 |
| 2024-10-17 | 2024-10-15 | 3.487 | 985 | +0 | 0.00% | 3,435 |
| 2024-10-16 | 2024-10-14 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2024-10-15 | 2024-10-10 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 3.413 | 985 | +0 | 0.00% | 3,361 |
| 2024-10-10 | 2024-10-08 | 3.498 | 985 | +0 | 0.00% | 3,446 |
| 2024-10-09 | 2024-10-07 | 3.711 | 985 | +0 | 0.00% | 3,656 |
| 2024-10-08 | 2024-10-04 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-10-07 | 2024-10-03 | 3.402 | 985 | +0 | 0.00% | 3,351 |
| 2024-10-04 | 2024-10-02 | 3.541 | 985 | +0 | 0.00% | 3,488 |
| 2024-10-03 | 2024-09-30 | 3.477 | 985 | +0 | 0.00% | 3,425 |
| 2024-10-02 | 2024-09-27 | 3.370 | 985 | +0 | 0.00% | 3,319 |
| 2024-09-30 | 2024-09-26 | 3.434 | 985 | +0 | 0.00% | 3,382 |
| 2024-09-27 | 2024-09-25 | 3.487 | 985 | +0 | 0.00% | 3,435 |
| 2024-09-26 | 2024-09-24 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-25 | 2024-09-23 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-24 | 2024-09-20 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-23 | 2024-09-19 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-20 | 2024-09-17 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-19 | 2024-09-16 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-17 | 2024-09-13 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-16 | 2024-09-12 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-13 | 2024-09-11 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-12 | 2024-09-10 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-11 | 2024-09-09 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-10 | 2024-09-05 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-09 | 2024-09-04 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-05 | 2024-09-03 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-04 | 2024-09-02 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-03 | 2024-08-30 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-09-02 | 2024-08-29 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-30 | 2024-08-28 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-29 | 2024-08-27 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-28 | 2024-08-26 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-27 | 2024-08-23 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-26 | 2024-08-22 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-23 | 2024-08-21 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-22 | 2024-08-20 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-21 | 2024-08-19 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-20 | 2024-08-16 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-19 | 2024-08-15 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-16 | 2024-08-14 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-15 | 2024-08-13 | 3.391 | 985 | +0 | 0.00% | 3,340 |
| 2024-08-14 | 2024-08-12 | 3.338 | 985 | +0 | 0.00% | 3,288 |
| 2024-08-13 | 2024-08-09 | 3.306 | 985 | +0 | 0.00% | 3,256 |
| 2024-08-12 | 2024-08-08 | 3.306 | 985 | +0 | 0.00% | 3,256 |
| 2024-08-09 | 2024-08-07 | 3.317 | 985 | +0 | 0.00% | 3,267 |
| 2024-08-08 | 2024-08-06 | 3.242 | 985 | +0 | 0.00% | 3,193 |
| 2024-08-07 | 2024-08-05 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-08-06 | 2024-08-02 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-08-05 | 2024-08-01 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-08-02 | 2024-07-31 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-08-01 | 2024-07-30 | 3.423 | 985 | +0 | 0.00% | 3,372 |
| 2024-07-31 | 2024-07-29 | 3.455 | 985 | +0 | 0.00% | 3,404 |
| 2024-07-30 | 2024-07-26 | 3.455 | 985 | +0 | 0.00% | 3,404 |
| 2024-07-29 | 2024-07-25 | 3.381 | 985 | +0 | 0.00% | 3,330 |
| 2024-07-26 | 2024-07-24 | 3.445 | 985 | +0 | 0.00% | 3,393 |
| 2024-07-25 | 2024-07-23 | 3.327 | 985 | +0 | 0.00% | 3,277 |
| 2024-07-24 | 2024-07-22 | 3.359 | 985 | +0 | 0.00% | 3,309 |
| 2024-07-23 | 2024-07-19 | 3.306 | 985 | +0 | 0.00% | 3,256 |
| 2024-07-22 | 2024-07-18 | 3.434 | 985 | +0 | 0.00% | 3,382 |
| 2024-07-19 | 2024-07-17 | 3.509 | 985 | +0 | 0.00% | 3,456 |
| 2024-07-18 | 2024-07-16 | 3.626 | 985 | +0 | 0.00% | 3,572 |
| 2024-07-17 | 2024-07-15 | 3.637 | 985 | +0 | 0.00% | 3,582 |
| 2024-07-16 | 2024-07-12 | 3.679 | 985 | +0 | 0.00% | 3,624 |
| 2024-07-15 | 2024-07-11 | 3.658 | 985 | +0 | 0.00% | 3,603 |
| 2024-07-12 | 2024-07-10 | 3.669 | 985 | +0 | 0.00% | 3,614 |
| 2024-07-11 | 2024-07-09 | 3.765 | 985 | +0 | 0.00% | 3,708 |
| 2024-07-10 | 2024-07-08 | 3.711 | 985 | +0 | 0.00% | 3,656 |
| 2024-07-09 | 2024-07-05 | 3.754 | 985 | +0 | 0.00% | 3,698 |
| 2024-07-08 | 2024-07-04 | 3.797 | 985 | +0 | 0.00% | 3,740 |
| 2024-07-05 | 2024-07-03 | 3.765 | 985 | +0 | 0.00% | 3,708 |
| 2024-07-04 | 2024-07-02 | 3.765 | 985 | +0 | 0.00% | 3,708 |
| 2024-07-03 | 2024-06-28 | 3.647 | 985 | +0 | 0.00% | 3,593 |
| 2024-07-02 | 2024-06-27 | 3.605 | 985 | +0 | 0.00% | 3,551 |
| 2024-06-28 | 2024-06-26 | 3.722 | 985 | +0 | 0.00% | 3,666 |
| 2024-06-27 | 2024-06-25 | 3.701 | 985 | +0 | 0.00% | 3,645 |
| 2024-06-26 | 2024-06-24 | 3.711 | 985 | +0 | 0.00% | 3,656 |
| 2024-06-25 | 2024-06-21 | 3.797 | 985 | +0 | 0.00% | 3,740 |
| 2024-06-24 | 2024-06-20 | 3.807 | 985 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 3.882 | 985 | +0 | 0.00% | 3,824 |
| 2024-06-20 | 2024-06-18 | 3.743 | 985 | +0 | 0.00% | 3,687 |
| 2024-06-19 | 2024-06-17 | 3.669 | 985 | +0 | 0.00% | 3,614 |
| 2024-06-18 | 2024-06-14 | 3.765 | 985 | +0 | 0.00% | 3,708 |
| 2024-06-17 | 2024-06-13 | 3.658 | 985 | +0 | 0.00% | 3,603 |
| 2024-06-14 | 2024-06-12 | 3.701 | 985 | +0 | 0.00% | 3,645 |
| 2024-06-13 | 2024-06-11 | 3.637 | 985 | +0 | 0.00% | 3,582 |
| 2024-06-12 | 2024-06-07 | 3.722 | 985 | +0 | 0.00% | 3,666 |
| 2024-06-11 | 2024-06-06 | 3.637 | 985 | +0 | 0.00% | 3,582 |
| 2024-06-07 | 2024-06-05 | 3.605 | 985 | +0 | 0.00% | 3,551 |
| 2024-06-06 | 2024-06-04 | 3.637 | 985 | +0 | 0.00% | 3,582 |
| 2024-06-05 | 2024-06-03 | 4.058 | 985 | +0 | 0.00% | 3,997 |
| 2024-06-04 | 2024-05-31 | 3.965 | 985 | +74 | 0.00% | 3,906 |
| 2024-06-03 | 2024-05-30 | 3.989 | 911 | +0 | 0.00% | 3,634 |
| 2024-05-31 | 2024-05-29 | 4.000 | 911 | +0 | 0.00% | 3,644 |
| 2024-05-30 | 2024-05-28 | 3.989 | 911 | +0 | 0.00% | 3,634 |
| 2024-05-29 | 2024-05-27 | 4.012 | 911 | +0 | 0.00% | 3,655 |
| 2024-05-28 | 2024-05-24 | 3.954 | 911 | +0 | 0.00% | 3,602 |
| 2024-05-27 | 2024-05-23 | 3.919 | 911 | +0 | 0.00% | 3,571 |
| 2024-05-24 | 2024-05-22 | 4.115 | 911 | +0 | 0.00% | 3,749 |
| 2024-05-23 | 2024-05-21 | 4.012 | 911 | +0 | 0.00% | 3,655 |
| 2024-05-22 | 2024-05-20 | 4.000 | 911 | +0 | 0.00% | 3,644 |
| 2024-05-21 | 2024-05-17 | 3.977 | 911 | +0 | 0.00% | 3,623 |
| 2024-05-20 | 2024-05-16 | 3.919 | 911 | +0 | 0.00% | 3,571 |
| 2024-05-17 | 2024-05-14 | 4.127 | 911 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 4.023 | 911 | +0 | 0.00% | 3,665 |
| 2024-05-14 | 2024-05-10 | 3.989 | 911 | +0 | 0.00% | 3,634 |
| 2024-05-13 | 2024-05-09 | 3.839 | 911 | +0 | 0.00% | 3,497 |
| 2024-05-10 | 2024-05-08 | 3.723 | 911 | +0 | 0.00% | 3,392 |
| 2024-05-09 | 2024-05-07 | 3.700 | 911 | +0 | 0.00% | 3,371 |
| 2024-05-08 | 2024-05-06 | 3.631 | 911 | +0 | 0.00% | 3,308 |
| 2024-05-07 | 2024-05-03 | 3.562 | 911 | +0 | 0.00% | 3,245 |
| 2024-05-06 | 2024-05-02 | 3.597 | 911 | +0 | 0.00% | 3,276 |
| 2024-05-03 | 2024-04-30 | 3.677 | 911 | +0 | 0.00% | 3,350 |
| 2024-05-02 | 2024-04-29 | 3.643 | 911 | +0 | 0.00% | 3,319 |
| 2024-04-30 | 2024-04-26 | 3.666 | 911 | +0 | 0.00% | 3,340 |
| 2024-04-29 | 2024-04-25 | 3.689 | 911 | +0 | 0.00% | 3,361 |
| 2024-04-26 | 2024-04-24 | 3.712 | 911 | +0 | 0.00% | 3,382 |
| 2024-04-25 | 2024-04-23 | 3.643 | 911 | +0 | 0.00% | 3,319 |
| 2024-04-24 | 2024-04-22 | 3.631 | 911 | +0 | 0.00% | 3,308 |
| 2024-04-23 | 2024-04-19 | 3.689 | 911 | +0 | 0.00% | 3,361 |
| 2024-04-22 | 2024-04-18 | 3.643 | 911 | +0 | 0.00% | 3,319 |
| 2024-04-19 | 2024-04-17 | 3.654 | 911 | +0 | 0.00% | 3,329 |
| 2024-04-18 | 2024-04-16 | 3.608 | 911 | +0 | 0.00% | 3,287 |
| 2024-04-17 | 2024-04-15 | 3.712 | 911 | +0 | 0.00% | 3,382 |
| 2024-04-16 | 2024-04-12 | 3.735 | 911 | +0 | 0.00% | 3,403 |
| 2024-04-15 | 2024-04-11 | 3.677 | 911 | +0 | 0.00% | 3,350 |
| 2024-04-12 | 2024-04-10 | 3.527 | 911 | +0 | 0.00% | 3,213 |
| 2024-04-11 | 2024-04-09 | 3.481 | 911 | +0 | 0.00% | 3,171 |
| 2024-04-10 | 2024-04-08 | 3.458 | 911 | +0 | 0.00% | 3,150 |
| 2024-04-09 | 2024-04-05 | 3.355 | 911 | +0 | 0.00% | 3,056 |
| 2024-04-08 | 2024-04-03 | 3.470 | 911 | +0 | 0.00% | 3,161 |
| 2024-04-05 | 2024-04-02 | 3.447 | 911 | +0 | 0.00% | 3,140 |
| 2024-04-03 | 2024-03-28 | 3.366 | 911 | +0 | 0.00% | 3,066 |
| 2024-04-02 | 2024-03-27 | 3.378 | 911 | +0 | 0.00% | 3,077 |
| 2024-03-28 | 2024-03-26 | 3.366 | 911 | +0 | 0.00% | 3,066 |
| 2024-03-27 | 2024-03-25 | 3.297 | 911 | +0 | 0.00% | 3,003 |
| 2024-03-26 | 2024-03-22 | 3.216 | 911 | +0 | 0.00% | 2,930 |
| 2024-03-25 | 2024-03-21 | 3.285 | 911 | +0 | 0.00% | 2,993 |
| 2024-03-22 | 2024-03-20 | 3.274 | 911 | +0 | 0.00% | 2,982 |
| 2024-03-21 | 2024-03-19 | 3.251 | 911 | +0 | 0.00% | 2,961 |
| 2024-03-20 | 2024-03-18 | 3.331 | 911 | +0 | 0.00% | 3,035 |
| 2024-03-19 | 2024-03-15 | 3.124 | 911 | +0 | 0.00% | 2,846 |
| 2024-03-18 | 2024-03-14 | 3.101 | 911 | +0 | 0.00% | 2,825 |
| 2024-03-15 | 2024-03-13 | 3.078 | 911 | +0 | 0.00% | 2,804 |
| 2024-03-14 | 2024-03-12 | 3.101 | 911 | +0 | 0.00% | 2,825 |
| 2024-03-13 | 2024-03-11 | 3.112 | 911 | +0 | 0.00% | 2,835 |
| 2024-03-12 | 2024-03-08 | 3.101 | 911 | +0 | 0.00% | 2,825 |
| 2024-03-11 | 2024-03-07 | 3.124 | 911 | +0 | 0.00% | 2,846 |
| 2024-03-08 | 2024-03-06 | 3.112 | 911 | +0 | 0.00% | 2,835 |
| 2024-03-07 | 2024-03-05 | 3.159 | 911 | +0 | 0.00% | 2,877 |
| 2024-03-06 | 2024-03-04 | 3.135 | 911 | +0 | 0.00% | 2,856 |
| 2024-03-05 | 2024-03-01 | 3.112 | 911 | +0 | 0.00% | 2,835 |
| 2024-03-04 | 2024-02-29 | 3.020 | 911 | +0 | 0.00% | 2,751 |
| 2024-03-01 | 2024-02-28 | 3.078 | 911 | +0 | 0.00% | 2,804 |
| 2024-02-29 | 2024-02-27 | 3.135 | 911 | +0 | 0.00% | 2,856 |
| 2024-02-28 | 2024-02-26 | 3.009 | 911 | +0 | 0.00% | 2,741 |
| 2024-02-27 | 2024-02-23 | 3.159 | 911 | +0 | 0.00% | 2,877 |
| 2024-02-26 | 2024-02-22 | 2.997 | 911 | +0 | 0.00% | 2,730 |
| 2024-02-23 | 2024-02-21 | 2.963 | 911 | +0 | 0.00% | 2,699 |
| 2024-02-22 | 2024-02-20 | 2.940 | 911 | +0 | 0.00% | 2,678 |
| 2024-02-21 | 2024-02-19 | 2.870 | 911 | +0 | 0.00% | 2,615 |
| 2024-02-20 | 2024-02-16 | 2.755 | 911 | +0 | 0.00% | 2,510 |
| 2024-02-19 | 2024-02-15 | 2.755 | 911 | +0 | 0.00% | 2,510 |
| 2024-02-16 | 2024-02-14 | 2.813 | 911 | +0 | 0.00% | 2,562 |
| 2024-02-15 | 2024-02-09 | 2.836 | 911 | +0 | 0.00% | 2,583 |
| 2024-02-14 | 2024-02-07 | 2.893 | 911 | +0 | 0.00% | 2,636 |
| 2024-02-08 | 2024-02-06 | 2.916 | 911 | +0 | 0.00% | 2,657 |
| 2024-02-07 | 2024-02-05 | 2.847 | 911 | +0 | 0.00% | 2,594 |
| 2024-02-06 | 2024-02-02 | 2.859 | 911 | +0 | 0.00% | 2,604 |
| 2024-02-05 | 2024-02-01 | 2.882 | 911 | +0 | 0.00% | 2,625 |
| 2024-02-02 | 2024-01-31 | 2.882 | 911 | +0 | 0.00% | 2,625 |
| 2024-02-01 | 2024-01-30 | 2.893 | 911 | +0 | 0.00% | 2,636 |
| 2024-01-31 | 2024-01-29 | 2.928 | 911 | +0 | 0.00% | 2,667 |
| 2024-01-30 | 2024-01-26 | 2.905 | 911 | +0 | 0.00% | 2,646 |
| 2024-01-29 | 2024-01-25 | 2.882 | 911 | +0 | 0.00% | 2,625 |
| 2024-01-26 | 2024-01-24 | 2.778 | 911 | +0 | 0.00% | 2,531 |
| 2024-01-25 | 2024-01-23 | 2.744 | 911 | +0 | 0.00% | 2,499 |
| 2024-01-24 | 2024-01-22 | 2.709 | 911 | +0 | 0.00% | 2,468 |
| 2024-01-23 | 2024-01-19 | 2.836 | 911 | +0 | 0.00% | 2,583 |
| 2024-01-22 | 2024-01-18 | 2.813 | 911 | +0 | 0.00% | 2,562 |
| 2024-01-19 | 2024-01-17 | 2.824 | 911 | +0 | 0.00% | 2,573 |
| 2024-01-18 | 2024-01-16 | 2.916 | 911 | +0 | 0.00% | 2,657 |
| 2024-01-17 | 2024-01-15 | 2.905 | 911 | +0 | 0.00% | 2,646 |
| 2024-01-16 | 2024-01-12 | 2.882 | 911 | +0 | 0.00% | 2,625 |
| 2024-01-15 | 2024-01-11 | 2.847 | 911 | +0 | 0.00% | 2,594 |
| 2024-01-12 | 2024-01-10 | 2.859 | 911 | +0 | 0.00% | 2,604 |
| 2024-01-11 | 2024-01-09 | 2.824 | 911 | +0 | 0.00% | 2,573 |
| 2024-01-10 | 2024-01-08 | 2.813 | 911 | +0 | 0.00% | 2,562 |
| 2024-01-09 | 2024-01-05 | 2.859 | 911 | +0 | 0.00% | 2,604 |
| 2024-01-08 | 2024-01-04 | 2.882 | 911 | +0 | 0.00% | 2,625 |
| 2024-01-05 | 2024-01-03 | 2.870 | 911 | +0 | 0.00% | 2,615 |
| 2024-01-04 | 2024-01-02 | 2.882 | 911 | +0 | 0.00% | 2,625 |
| 2024-01-03 | 2023-12-29 | 2.813 | 911 | +0 | 0.00% | 2,562 |
| 2024-01-02 | 2023-12-28 | 2.801 | 911 | +0 | 0.00% | 2,552 |
| 2023-12-29 | 2023-12-27 | 2.790 | 911 | +0 | 0.00% | 2,541 |
| 2023-12-28 | 2023-12-22 | 2.767 | 911 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 2.778 | 911 | +0 | 0.00% | 2,531 |
| 2023-12-22 | 2023-12-20 | 2.744 | 911 | +0 | 0.00% | 2,499 |
| 2023-12-21 | 2023-12-19 | 2.767 | 911 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 2.755 | 911 | +0 | 0.00% | 2,510 |
| 2023-12-19 | 2023-12-15 | 2.744 | 911 | +0 | 0.00% | 2,499 |
| 2023-12-18 | 2023-12-14 | 2.755 | 911 | +0 | 0.00% | 2,510 |
| 2023-12-15 | 2023-12-13 | 2.755 | 911 | +0 | 0.00% | 2,510 |
| 2023-12-14 | 2023-12-12 | 2.732 | 911 | +0 | 0.00% | 2,489 |
| 2023-12-13 | 2023-12-11 | 2.697 | 911 | +0 | 0.00% | 2,457 |
| 2023-12-12 | 2023-12-08 | 2.697 | 911 | +0 | 0.00% | 2,457 |
| 2023-12-11 | 2023-12-07 | 2.686 | 911 | +0 | 0.00% | 2,447 |
| 2023-12-08 | 2023-12-06 | 2.686 | 911 | +0 | 0.00% | 2,447 |
| 2023-12-07 | 2023-12-05 | 2.605 | 911 | -34,699 | 0.00% | 2,373 |
| 2023-11-22 | 2023-11-20 | 2.640 | 35,610 | -26,025 | 0.00% | 94,004 |
| 2023-09-20 | 2023-09-18 | 2.882 | 61,635 | -26,025 | 0.01% | 177,625 |
| 2023-09-18 | 2023-09-14 | 2.790 | 87,660 | -27,759 | 0.01% | 244,542 |
| 2023-09-15 | 2023-09-13 | 2.732 | 115,419 | -15,615 | 0.01% | 315,328 |
| 2023-06-06 | 2023-06-02 | 2.648 | 131,034 | +6,684 | 0.02% | 346,988 |
| 2023-05-04 | 2023-05-02 | 2.733 | 124,350 | -41,162 | 0.02% | 339,862 |
| 2022-06-06 | 2022-06-01 | 2.745 | 165,512 | +10,257 | 0.02% | 454,384 |
| 2022-02-24 | 2022-02-22 | 2.810 | 155,255 | +356 | 0.02% | 436,277 |
| 2021-06-01 | 2021-05-28 | 2.605 | 154,899 | +7,829 | 0.02% | 403,519 |
| 2020-11-17 | 2020-11-13 | 2.523 | 147,070 | -29,328 | 0.02% | 371,089 |
| 2020-06-11 | 2020-06-09 | 2.848 | 176,398 | +10,829 | 0.03% | 502,396 |
| 2020-01-02 | 2019-12-27 | 3.473 | 165,569 | +27,527 | 0.03% | 575,007 |
| 2019-12-30 | 2019-12-24 | 3.473 | 138,042 | +6,882 | 0.02% | 479,408 |
| 2019-12-27 | 2019-12-20 | 3.487 | 131,160 | +13,764 | 0.02% | 457,414 |
| 2019-12-18 | 2019-12-16 | 3.429 | 117,396 | +13,763 | 0.02% | 402,589 |
| 2019-12-10 | 2019-12-06 | 3.371 | 103,633 | +13,764 | 0.02% | 349,367 |
| 2019-12-09 | 2019-12-05 | 3.371 | 89,869 | +13,764 | 0.01% | 302,966 |
| 2019-11-26 | 2019-11-22 | 3.342 | 76,105 | +13,763 | 0.01% | 254,353 |
| 2019-11-25 | 2019-11-21 | 3.342 | 62,342 | +13,764 | 0.01% | 208,355 |
| 2019-11-22 | 2019-11-20 | 3.371 | 48,578 | +13,764 | 0.01% | 163,766 |
| 2019-11-20 | 2019-11-18 | 3.342 | 34,814 | +13,763 | 0.01% | 116,353 |
| 2019-11-15 | 2019-11-13 | 3.313 | 21,051 | +13,764 | 0.00% | 69,744 |
| 2019-11-13 | 2019-11-11 | 3.342 | 7,287 | +6,882 | 0.00% | 24,354 |
| 2019-06-27 | 2019-06-25 | 3.487 | 405 | -24,775 | 0.00% | 1,412 |
| 2019-06-13 | 2019-06-11 | 3.778 | 25,180 | +1,160 | 0.00% | 95,124 |
| 2018-08-08 | 2018-08-06 | 3.671 | 24,020 | +1,313 | 0.00% | 88,180 |
| 2018-08-07 | 2018-08-03 | 3.732 | 22,707 | +2,626 | 0.00% | 84,744 |
| 2018-06-13 | 2018-06-11 | 4.368 | 20,081 | +893 | 0.00% | 87,715 |
| 2018-05-15 | 2018-05-11 | 4.384 | 19,188 | +6,273 | 0.00% | 84,120 |
| 2018-01-08 | 2018-01-04 | 4.671 | 12,915 | +6,273 | 0.00% | 60,325 |
| 2017-10-18 | 2017-10-16 | 5.038 | 6,642 | +6,273 | 0.00% | 33,460 |
| 2017-09-20 | 2017-09-18 | 5.069 | 369 | -1,255 | 0.00% | 1,871 |
| 2017-09-19 | 2017-09-15 | 5.069 | 1,624 | +627 | 0.00% | 8,233 |
| 2017-08-03 | 2017-08-01 | 5.165 | 997 | +628 | 0.00% | 5,150 |
| 2017-06-14 | 2017-06-12 | 5.502 | 369 | +14 | 0.00% | 2,030 |
| 2016-06-06 | 2016-06-02 | 4.550 | 355 | +12 | 0.00% | 1,615 |
| 2015-06-02 | 2015-05-29 | 7.045 | 343 | -1,127 | 0.00% | 2,416 |
| 2015-06-01 | 2015-05-28 | 7.063 | 1,470 | +454 | 0.00% | 10,382 |
| 2015-05-14 | 2015-05-12 | 6.851 | 1,016 | +682 | 0.00% | 6,961 |
| 2015-04-22 | 2015-04-20 | 7.538 | 334 | -1,136 | 0.00% | 2,518 |
| 2015-04-21 | 2015-04-17 | 8.208 | 1,470 | +568 | 0.00% | 12,065 |
| 2015-04-14 | 2015-04-10 | 8.031 | 902 | -1,136 | 0.00% | 7,244 |
| 2015-04-13 | 2015-04-09 | 8.190 | 2,038 | +1,136 | 0.00% | 16,691 |
| 2015-01-02 | 2014-12-29 | 6.024 | 902 | -17,033 | 0.00% | 5,433 |
| 2014-12-16 | 2014-12-12 | 5.724 | 17,935 | +44 | 0.00% | 102,663 |
| 2014-11-28 | 2014-11-26 | 5.460 | 17,891 | +567 | 0.00% | 97,685 |
| 2014-09-29 | 2014-09-25 | 5.407 | 17,324 | -12,491 | 0.00% | 93,673 |
| 2014-09-26 | 2014-09-24 | 5.178 | 29,815 | +909 | 0.01% | 154,388 |
| 2014-09-22 | 2014-09-18 | 5.143 | 28,906 | -11,355 | 0.01% | 148,662 |
| 2014-09-05 | 2014-09-03 | 4.896 | 40,261 | -11,356 | 0.01% | 197,133 |
| 2014-07-03 | 2014-06-30 | 4.368 | 51,617 | -11,355 | 0.01% | 225,463 |
| 2014-06-23 | 2014-06-19 | 4.280 | 62,972 | +335 | 0.01% | 269,516 |
| 2014-06-18 | 2014-06-16 | 4.403 | 62,637 | -12,491 | 0.01% | 275,804 |
| 2014-06-17 | 2014-06-13 | 4.315 | 75,128 | +651 | 0.01% | 324,189 |
| 2014-06-03 | 2014-05-29 | 4.393 | 74,477 | +3,108 | 0.01% | 327,160 |
| 2014-05-13 | 2014-05-09 | 4.301 | 71,369 | -544 | 0.01% | 306,948 |
| 2014-05-12 | 2014-05-08 | 4.227 | 71,913 | +269 | 0.01% | 304,001 |
| 2014-03-19 | 2014-03-17 | 3.749 | 71,644 | -5,441 | 0.01% | 268,627 |
| 2014-01-14 | 2014-01-10 | 4.007 | 77,085 | +544 | 0.02% | 308,863 |
| 2014-01-08 | 2014-01-06 | 4.099 | 76,541 | +10,882 | 0.02% | 313,717 |
| 2013-11-21 | 2013-11-19 | 4.393 | 65,659 | -5,441 | 0.01% | 288,424 |
| 2013-10-25 | 2013-10-23 | 4.356 | 71,100 | -5,441 | 0.01% | 309,712 |
| 2013-10-16 | 2013-10-11 | 4.246 | 76,541 | -10,881 | 0.02% | 324,972 |
| 2013-09-17 | 2013-09-13 | 4.227 | 87,422 | -10,882 | 0.02% | 369,563 |
| 2013-08-23 | 2013-08-21 | 3.749 | 98,304 | -1,088 | 0.02% | 368,588 |
| 2013-08-22 | 2013-08-20 | 3.731 | 99,392 | +544 | 0.02% | 370,841 |
| 2013-08-01 | 2013-07-30 | 3.492 | 98,848 | +10,882 | 0.02% | 345,192 |
| 2013-07-31 | 2013-07-29 | 3.547 | 87,966 | +10,881 | 0.02% | 312,041 |
| 2013-06-03 | 2013-05-30 | 4.714 | 77,085 | +3,145 | 0.02% | 363,359 |
| 2013-04-09 | 2013-04-05 | 4.599 | 73,940 | +10,438 | 0.02% | 340,033 |
| 2013-04-05 | 2013-04-02 | 4.733 | 63,502 | +10,437 | 0.01% | 300,549 |
| 2013-03-18 | 2013-03-14 | 4.867 | 53,065 | +10,438 | 0.01% | 258,269 |
| 2013-03-15 | 2013-03-13 | 4.867 | 42,627 | +10,438 | 0.01% | 207,467 |
| 2013-03-13 | 2013-03-11 | 5.078 | 32,189 | +10,437 | 0.01% | 163,450 |
| 2012-12-27 | 2012-12-20 | 5.499 | 21,752 | -10,437 | 0.00% | 119,622 |
| 2012-07-25 | 2012-07-23 | 4.599 | 32,189 | +10,437 | 0.01% | 148,030 |
| 2012-05-31 | 2012-05-29 | 5.584 | 21,752 | +852 | 0.00% | 121,464 |
| 2012-05-29 | 2012-05-25 | 5.504 | 20,900 | +502 | 0.00% | 115,039 |
| 2012-04-17 | 2012-04-13 | 6.103 | 20,398 | -1,003 | 0.00% | 124,480 |
| 2012-04-16 | 2012-04-12 | 6.063 | 21,401 | +813 | 0.00% | 129,747 |
| 2012-01-20 | 2012-01-18 | 5.963 | 20,588 | +361 | 0.00% | 122,765 |
| 2012-01-19 | 2012-01-17 | 5.983 | 20,227 | +100 | 0.00% | 121,016 |
| 2011-12-21 | 2011-12-19 | 5.983 | 20,127 | -1,003 | 0.00% | 120,418 |
| 2011-12-20 | 2011-12-16 | 6.063 | 21,130 | +282 | 0.00% | 128,104 |
| 2011-11-14 | 2011-11-10 | 6.681 | 20,848 | +501 | 0.00% | 139,284 |
| 2011-09-27 | 2011-09-23 | 6.063 | 20,347 | -1,003 | 0.00% | 123,357 |
| 2011-09-26 | 2011-09-22 | 6.242 | 21,350 | +502 | 0.00% | 133,270 |
| 2011-06-10 | 2011-06-08 | 7.977 | 20,848 | +5,014 | 0.00% | 166,309 |
| 2011-04-19 | 2011-04-15 | 10.021 | 15,834 | +331 | 0.00% | 158,680 |
| 2011-03-02 | 2011-02-28 | 9.981 | 15,503 | +4,909 | 0.00% | 154,731 |
| 2010-12-23 | 2010-12-21 | 10.734 | 10,594 | +4,910 | 0.00% | 113,720 |
| 2010-12-10 | 2010-12-08 | 11.366 | 5,684 | -11,783 | 0.00% | 64,603 |
| 2010-11-18 | 2010-11-16 | 11.366 | 17,467 | +4,910 | 0.00% | 198,526 |
| 2010-09-02 | 2010-08-31 | 10.653 | 12,557 | -3,928 | 0.00% | 133,768 |
| 2010-09-01 | 2010-08-30 | 10.205 | 16,485 | -982 | 0.00% | 168,226 |
| 2010-08-30 | 2010-08-26 | 10.408 | 17,467 | -4,909 | 0.00% | 181,804 |
| 2010-08-12 | 2010-08-10 | 9.838 | 22,376 | +9,819 | 0.01% | 220,138 |
| 2010-07-05 | 2010-06-30 | 8.738 | 12,557 | +676 | 0.00% | 109,726 |
| 2010-05-27 | 2010-05-25 | 7.679 | 11,881 | -982 | 0.00% | 91,235 |
| 2010-05-26 | 2010-05-24 | 7.761 | 12,863 | +884 | 0.00% | 99,823 |
| 2010-05-11 | 2010-05-07 | 8.759 | 11,979 | -982 | 0.00% | 104,919 |
| 2010-05-10 | 2010-05-06 | 8.759 | 12,961 | +982 | 0.00% | 113,520 |
| 2010-04-08 | 2010-04-01 | 9.398 | 11,979 | +192 | 0.00% | 112,583 |
| 2010-03-17 | 2010-03-15 | 9.440 | 11,787 | -145 | 0.00% | 111,266 |
| 2010-03-12 | 2010-03-10 | 9.502 | 11,932 | -4,830 | 0.00% | 113,376 |
| 2010-02-02 | 2010-01-29 | 8.757 | 16,762 | +11,593 | 0.00% | 146,778 |
| 2010-01-27 | 2010-01-25 | 8.964 | 5,169 | +4,831 | 0.00% | 46,333 |
| 2010-01-22 | 2010-01-20 | 9.233 | 338 | -1,111 | 0.00% | 3,121 |
| 2010-01-21 | 2010-01-19 | 9.667 | 1,449 | -3,382 | 0.00% | 14,008 |
| 2009-12-18 | 2009-12-16 | 8.280 | 4,831 | -966 | 0.00% | 40,003 |
| 2009-12-17 | 2009-12-15 | 8.529 | 5,797 | -4,347 | 0.00% | 49,442 |
| 2009-12-10 | 2009-12-08 | 8.943 | 10,144 | +483 | 0.00% | 90,717 |
| 2009-11-26 | 2009-11-24 | 7.866 | 9,661 | -24,153 | 0.00% | 75,998 |
| 2009-11-23 | 2009-11-19 | 7.556 | 33,814 | -967 | 0.01% | 255,497 |
| 2009-11-20 | 2009-11-18 | 7.411 | 34,781 | +483 | 0.01% | 257,763 |
| 2009-10-27 | 2009-10-22 | 6.894 | 34,298 | +484 | 0.01% | 236,433 |
| 2009-09-10 | 2009-09-08 | 7.269 | 33,814 | +1,457 | 0.01% | 245,790 |
| 2009-08-24 | 2009-08-20 | 6.923 | 32,357 | -74 | 0.01% | 223,999 |
| 2009-07-30 | 2009-07-28 | 7.507 | 32,431 | +23,112 | 0.01% | 243,455 |
| 2009-07-29 | 2009-07-27 | 7.788 | 9,319 | -23,112 | 0.00% | 72,577 |
| 2009-07-10 | 2009-07-08 | 6.858 | 32,431 | -4,622 | 0.01% | 222,407 |
| 2009-07-06 | 2009-07-02 | 7.593 | 37,053 | -4,723 | 0.01% | 281,358 |
| 2009-07-03 | 2009-06-30 | 6.923 | 41,776 | -925 | 0.01% | 289,205 |
| 2009-07-02 | 2009-06-29 | 7.139 | 42,701 | +879 | 0.01% | 304,846 |
| 2009-06-29 | 2009-06-25 | 7.009 | 41,822 | -13,868 | 0.01% | 293,142 |
| 2009-06-25 | 2009-06-23 | 6.577 | 55,690 | +23,112 | 0.01% | 366,252 |
| 2009-06-17 | 2009-06-15 | 6.836 | 32,578 | -4,622 | 0.01% | 222,710 |
| 2009-06-16 | 2009-06-12 | 6.598 | 37,200 | +23,112 | 0.01% | 245,455 |
| 2009-06-15 | 2009-06-11 | 6.447 | 14,088 | -13,867 | 0.00% | 90,823 |
| 2009-06-12 | 2009-06-10 | 6.209 | 27,955 | -13,867 | 0.01% | 173,568 |
| 2009-06-08 | 2009-06-04 | 5.776 | 41,822 | -18,490 | 0.01% | 241,571 |
| 2009-05-29 | 2009-05-26 | 5.538 | 60,312 | -4,623 | 0.01% | 334,020 |
| 2009-05-26 | 2009-05-22 | 5.127 | 64,935 | -924 | 0.02% | 332,932 |
| 2009-05-25 | 2009-05-21 | 5.170 | 65,859 | +475 | 0.02% | 340,519 |
| 2009-05-18 | 2009-05-14 | 5.257 | 65,384 | -925 | 0.02% | 343,721 |
| 2009-05-15 | 2009-05-13 | 5.495 | 66,309 | -3,739 | 0.02% | 364,364 |
| 2009-05-04 | 2009-04-29 | 4.219 | 70,048 | +463 | 0.02% | 295,501 |
| 2009-04-29 | 2009-04-27 | 4.197 | 69,585 | -5,547 | 0.02% | 292,043 |
| 2009-04-28 | 2009-04-24 | 4.283 | 75,132 | +462 | 0.02% | 321,824 |
| 2009-04-15 | 2009-04-09 | 3.396 | 74,670 | +462 | 0.02% | 253,615 |
| 2009-04-08 | 2009-04-06 | 3.353 | 74,208 | -924 | 0.02% | 248,835 |
| 2009-04-07 | 2009-04-03 | 3.245 | 75,132 | +842 | 0.02% | 243,806 |
| 2009-03-23 | 2009-03-19 | 2.942 | 74,290 | -13,868 | 0.02% | 218,574 |
| 2009-02-12 | 2009-02-10 | 3.007 | 88,158 | -924 | 0.02% | 265,097 |
| 2009-02-11 | 2009-02-09 | 3.050 | 89,082 | +462 | 0.02% | 271,730 |
| 2009-02-06 | 2009-02-04 | 3.050 | 88,620 | -4,622 | 0.02% | 270,321 |
| 2009-02-05 | 2009-02-03 | 3.072 | 93,242 | -4,623 | 0.02% | 286,437 |
| 2009-02-03 | 2009-01-30 | 2.812 | 97,865 | +18,490 | 0.02% | 275,232 |
| 2009-01-23 | 2009-01-21 | 2.899 | 79,375 | -4,623 | 0.02% | 230,100 |
| 2009-01-14 | 2009-01-12 | 2.964 | 83,998 | -9,244 | 0.02% | 248,954 |
| 2009-01-13 | 2009-01-09 | 3.072 | 93,242 | +18,952 | 0.02% | 286,437 |
| 2009-01-08 | 2009-01-06 | 3.310 | 74,290 | -4,623 | 0.02% | 245,895 |
| 2009-01-06 | 2009-01-02 | 3.245 | 78,913 | +9,245 | 0.02% | 256,076 |
| 2008-12-30 | 2008-12-24 | 3.288 | 69,668 | -4,622 | 0.02% | 229,090 |
| 2008-12-22 | 2008-12-18 | 3.288 | 74,290 | +4,622 | 0.02% | 244,288 |
| 2008-12-18 | 2008-12-16 | 3.115 | 69,668 | -925 | 0.02% | 217,032 |
| 2008-12-08 | 2008-12-04 | 3.288 | 70,593 | +925 | 0.02% | 232,131 |
| 2008-11-11 | 2008-11-07 | 3.115 | 69,668 | -925 | 0.02% | 217,032 |
| 2008-10-06 | 2008-10-02 | 3.634 | 70,593 | +232 | 0.02% | 256,566 |
| 2008-10-02 | 2008-09-29 | 3.656 | 70,361 | -23,113 | 0.02% | 257,245 |
| 2008-09-24 | 2008-09-22 | 3.223 | 93,474 | -231 | 0.02% | 301,305 |
| 2008-08-26 | 2008-08-21 | 3.894 | 93,705 | -23,112 | 0.02% | 364,892 |
| 2008-08-14 | 2008-08-12 | 4.110 | 116,817 | +23,112 | 0.03% | 480,163 |
| 2008-06-23 | 2008-06-19 | 4.803 | 93,705 | +169 | 0.02% | 450,033 |
| 2008-06-20 | 2008-06-18 | 4.803 | 93,536 | +4,623 | 0.02% | 449,221 |
| 2008-06-12 | 2008-06-10 | 4.932 | 88,913 | +4,622 | 0.02% | 438,560 |
| 2008-06-11 | 2008-06-06 | 5.495 | 84,291 | -1,109 | 0.02% | 463,173 |
| 2008-06-10 | 2008-06-05 | 5.473 | 85,400 | +647 | 0.02% | 467,420 |
| 2008-05-23 | 2008-05-21 | 5.841 | 84,753 | +462 | 0.02% | 495,048 |
| 2008-05-19 | 2008-05-15 | 5.646 | 84,291 | -12,942 | 0.02% | 475,938 |
| 2008-05-16 | 2008-05-14 | 5.884 | 97,233 | +12,942 | 0.02% | 572,152 |
| 2008-05-13 | 2008-05-08 | 5.452 | 84,291 | +23,113 | 0.02% | 459,526 |
| 2008-05-06 | 2008-05-02 | 5.798 | 61,178 | -9,245 | 0.01% | 354,698 |
| 2008-05-05 | 2008-04-30 | 5.668 | 70,423 | +9,245 | 0.02% | 399,158 |
| 2008-05-02 | 2008-04-29 | 5.711 | 61,178 | +23,112 | 0.01% | 349,404 |
| 2008-04-30 | 2008-04-28 | 5.755 | 38,066 | +23,112 | 0.01% | 219,052 |
| 2008-04-29 | 2008-04-25 | 5.906 | 14,954 | -925 | 0.00% | 88,318 |
| 2008-04-28 | 2008-04-24 | 5.906 | 15,879 | +832 | 0.00% | 93,781 |
| 2008-04-10 | 2008-04-08 | 5.906 | 15,047 | -12,942 | 0.00% | 88,867 |
| 2008-04-09 | 2008-04-07 | 5.971 | 27,989 | +12,942 | 0.01% | 167,119 |
| 2008-03-14 | 2008-03-12 | 6.533 | 15,047 | -924 | 0.00% | 98,307 |
| 2008-03-13 | 2008-03-11 | 6.490 | 15,971 | +462 | 0.00% | 103,653 |
| 2008-03-12 | 2008-03-10 | 6.555 | 15,509 | +462 | 0.00% | 101,661 |
| 2008-02-22 | 2008-02-20 | 7.117 | 15,047 | -924 | 0.00% | 107,096 |
| 2008-02-21 | 2008-02-19 | 7.117 | 15,971 | +462 | 0.00% | 113,673 |
| 2007-12-05 | 2007-12-03 | 7.658 | 15,509 | +4,623 | 0.00% | 118,772 |
| 2007-11-21 | 2007-11-19 | 7.442 | 10,886 | +462 | 0.00% | 81,013 |
| 2007-11-16 | 2007-11-14 | 7.507 | 10,424 | -882 | 0.00% | 78,251 |
| 2007-11-14 | 2007-11-12 | 7.355 | 11,306 | +462 | 0.00% | 83,160 |
| 2007-11-09 | 2007-11-07 | 8.074 | 10,844 | +122 | 0.00% | 87,553 |
| 2007-11-08 | 2007-11-06 | 7.986 | 10,722 | -457 | 0.00% | 85,630 |
| 2007-11-07 | 2007-11-05 | 8.052 | 11,179 | +457 | 0.00% | 90,013 |
| 2007-11-05 | 2007-11-01 | 8.643 | 10,722 | -17,367 | 0.00% | 92,668 |
| 2007-11-02 | 2007-10-31 | 8.424 | 28,089 | +9,141 | 0.01% | 236,621 |
| 2007-11-01 | 2007-10-30 | 8.293 | 18,948 | +548 | 0.00% | 157,130 |
| 2007-10-31 | 2007-10-29 | 8.358 | 18,400 | -4,570 | 0.00% | 153,793 |
| 2007-10-26 | 2007-10-24 | 8.468 | 22,970 | +4,570 | 0.01% | 194,504 |
| 2007-10-25 | 2007-10-23 | 8.227 | 18,400 | -914 | 0.00% | 151,378 |
| 2007-10-24 | 2007-10-22 | 8.052 | 19,314 | +5,484 | 0.00% | 155,516 |
| 2007-10-22 | 2007-10-17 | 8.730 | 13,830 | -2,742 | 0.00% | 120,740 |
| 2007-10-18 | 2007-10-16 | 7.724 | 16,572 | +6,856 | 0.00% | 127,999 |
| 2007-10-17 | 2007-10-15 | 7.527 | 9,716 | +459 | 0.00% | 73,131 |
| 2007-10-15 | 2007-10-11 | 7.242 | 9,257 | +4,571 | 0.00% | 67,043 |
| 2007-10-12 | 2007-10-10 | 7.439 | 4,686 | +3,656 | 0.00% | 34,861 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,030 | +914 | 0.00% | 7,775 |
| 2007-09-13 | 2007-09-11 | 6.455 | 116 | -9,141 | 0.00% | 749 |
| 2007-09-07 | 2007-09-05 | 6.061 | 9,257 | +9,141 | 0.00% | 56,106 |
| 2007-08-28 | 2007-08-24 | 5.623 | 116 | -13,711 | 0.00% | 652 |
| 2007-08-27 | 2007-08-23 | 5.623 | 13,827 | -4,570 | 0.00% | 77,753 |
| 2007-08-01 | 2007-07-30 | 5.667 | 18,397 | -4,571 | 0.00% | 104,256 |
| 2007-07-30 | 2007-07-26 | 5.908 | 22,968 | -4,570 | 0.01% | 135,688 |
| 2007-07-19 | 2007-07-17 | 5.689 | 27,538 | -4,570 | 0.01% | 156,661 |
| 2007-07-12 | 2007-07-10 | 6.148 | 32,108 | +9,140 | 0.01% | 197,413 |
| 2007-07-11 | 2007-07-09 | 6.083 | 22,968 | +9,141 | 0.01% | 139,709 |
| 2007-06-26 | 2007-06-22 | 5.251 | 13,827 | 0.00% | 72,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy