History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 -69,399
2023-06-06 2023-06-02 2.648 69,399 +3,540 0.01% 183,774
2022-06-06 2022-06-01 2.745 65,859 +4,081 0.01% 180,804
2021-08-16 2021-08-12 2.266 61,778 -3,057,085 0.01% 140,000
2021-08-13 2021-08-11 2.266 3,118,863 -950,972 0.45% 7,067,923
2021-08-12 2021-08-10 2.253 4,069,835 +1,491,934 0.59% 9,170,300
2021-08-11 2021-08-09 2.253 2,577,901 -16,989 0.37% 5,808,620
2021-08-10 2021-08-06 2.240 2,594,890 -6,177 0.38% 5,813,297
2021-08-09 2021-08-05 2.240 2,601,067 -10,812 0.38% 5,827,136
2021-08-06 2021-08-04 2.240 2,611,879 -38,611 0.38% 5,851,358
2021-08-05 2021-08-03 2.279 2,650,490 -49,422 0.38% 6,040,826
2021-08-04 2021-08-02 2.266 2,699,912 -1,553,712 0.39% 6,118,502
2021-08-03 2021-07-30 2.240 4,253,624 +1,468,768 0.62% 9,529,337
2021-07-29 2021-07-27 2.227 2,784,856 -47,878 0.40% 6,202,813
2021-07-28 2021-07-26 2.240 2,832,734 -33,978 0.41% 6,346,136
2021-07-27 2021-07-23 2.279 2,866,712 -1,501,201 0.41% 6,533,625
2021-07-26 2021-07-22 2.292 4,367,913 -4,633 0.63% 10,011,628
2021-07-23 2021-07-21 2.279 4,372,546 +1,207,756 0.63% 9,965,625
2021-07-22 2021-07-20 2.266 3,164,790 -1,340,578 0.46% 7,172,002
2021-07-21 2021-07-19 2.279 4,505,368 -10,812 0.65% 10,268,344
2021-07-20 2021-07-16 2.305 4,516,180 +318,156 0.65% 10,409,952
2021-07-19 2021-07-15 2.292 4,198,024 +1,162,967 0.61% 9,622,228
2021-07-16 2021-07-14 2.292 3,035,057 -3,088 0.44% 6,956,609
2021-07-15 2021-07-13 2.292 3,038,145 -1,488,846 0.44% 6,963,687
2021-07-12 2021-07-08 2.292 4,526,991 +1,488,846 0.65% 10,376,249
2021-07-05 2021-06-30 2.292 3,038,145 -1,488,846 0.44% 6,963,687
2021-06-28 2021-06-24 2.318 4,526,991 -180,700 0.65% 10,493,495
2021-06-22 2021-06-18 2.279 4,707,691 -91,122 0.68% 10,729,466
2021-06-21 2021-06-17 2.344 4,798,813 -27,800 0.69% 11,247,859
2021-06-18 2021-06-16 2.357 4,826,613 +1,465,679 0.70% 11,375,522
2021-06-17 2021-06-15 2.383 3,360,934 -193,056 0.49% 8,008,207
2021-06-16 2021-06-11 2.396 3,553,990 -1,488,845 0.51% 8,514,231
2021-06-15 2021-06-10 2.396 5,042,835 +2,838,690 0.73% 12,081,030
2021-06-11 2021-06-09 2.396 2,204,145 -12,356 0.32% 5,280,431
2021-06-10 2021-06-08 2.383 2,216,501 -7,722 0.32% 5,281,329
2021-06-09 2021-06-07 2.396 2,224,223 -1,671,090 0.32% 5,328,531
2021-06-08 2021-06-04 2.396 3,895,313 +1,862,598 0.56% 9,331,932
2021-06-04 2021-06-02 2.383 2,032,715 +651,260 0.29% 4,843,416
2021-06-03 2021-06-01 2.396 1,381,455 -403,525 0.20% 3,309,527
2021-06-02 2021-05-31 2.605 1,784,980 -849,222 0.26% 4,649,956
2021-06-01 2021-05-28 2.605 2,634,202 +84,750 0.38% 6,862,219
2021-05-31 2021-05-27 2.619 2,549,452 -511,174 0.39% 6,676,213
2021-05-28 2021-05-26 2.632 3,060,626 -68,920 0.47% 8,056,561
2021-05-27 2021-05-25 2.632 3,129,546 -23,462 0.48% 8,237,981
2021-05-26 2021-05-24 2.632 3,153,008 -64,521 0.48% 8,299,741
2021-05-24 2021-05-20 2.605 3,217,529 -102,647 0.49% 8,381,813
2021-05-21 2021-05-18 2.619 3,320,176 -1,466 0.51% 8,694,497
2021-05-20 2021-05-17 2.605 3,321,642 -124,643 0.51% 8,653,033
2021-05-18 2021-05-14 2.591 3,446,285 -7,332 0.52% 8,930,730
2021-05-17 2021-05-13 2.550 3,453,617 -27,861 0.53% 8,808,418
2021-05-13 2021-05-11 2.591 3,481,478 -10,265 0.53% 9,021,929
2021-05-12 2021-05-10 2.605 3,491,743 -11,731 0.53% 9,096,154
2021-05-07 2021-05-05 2.537 3,503,474 -48,391 0.53% 8,887,794
2021-05-06 2021-05-04 2.537 3,551,865 -8,798 0.54% 9,010,555
2021-05-05 2021-05-03 2.523 3,560,663 -1,277,221 0.54% 8,984,310
2021-05-04 2021-04-30 2.510 4,837,884 +1,272,822 0.74% 12,141,027
2021-05-03 2021-04-29 2.537 3,565,062 -1,277,221 0.54% 9,044,034
2021-04-30 2021-04-28 2.550 4,842,283 +2,415,132 0.74% 12,350,198
2021-04-29 2021-04-27 2.537 2,427,151 -1,019,770 0.37% 6,157,322
2021-04-28 2021-04-26 2.550 3,446,921 -1,272,821 0.53% 8,791,340
2021-04-27 2021-04-23 2.550 4,719,742 -8,799 0.72% 12,037,658
2021-04-26 2021-04-22 2.564 4,728,541 +1,272,822 0.72% 12,124,593
2021-04-21 2021-04-19 2.632 3,455,719 -1,445,855 0.53% 9,096,574
2021-04-20 2021-04-16 2.605 4,901,574 +1,481,048 0.75% 12,768,829
2021-04-14 2021-04-12 2.578 3,420,526 -239,020 0.52% 8,817,325
2021-04-13 2021-04-09 2.605 3,659,546 +497,104 0.56% 9,533,288
2021-04-09 2021-04-07 2.632 3,162,442 +300,609 0.48% 8,324,574
2021-04-07 2021-03-31 2.605 2,861,833 -161,303 0.44% 7,455,209
2021-04-01 2021-03-30 2.605 3,023,136 -761,053 0.46% 7,875,410
2021-03-26 2021-03-24 2.550 3,784,189 +403,256 0.58% 9,651,539
2021-03-12 2021-03-10 2.523 3,380,933 +327,003 0.52% 8,530,813
2021-03-08 2021-03-04 2.550 3,053,930 -1,466 0.47% 7,789,020
2021-03-03 2021-03-01 2.619 3,055,396 +306,474 0.47% 8,001,122
2021-02-16 2021-02-09 2.441 2,748,922 -138,671 0.42% 6,711,160
2021-01-26 2021-01-22 2.510 2,887,593 -17,596 0.44% 7,246,628
2021-01-04 2020-12-29 2.414 2,905,189 -87,983 0.44% 7,013,419
2020-12-29 2020-12-24 2.414 2,993,172 -49,857 0.46% 7,225,819
2020-12-28 2020-12-22 2.414 3,043,029 -51,324 0.46% 7,346,179
2020-12-23 2020-12-21 2.496 3,094,353 -2,933 0.47% 7,723,303
2020-12-21 2020-12-17 2.441 3,097,286 -11,731 0.47% 7,561,649
2020-12-17 2020-12-15 2.441 3,109,017 -21,995 0.47% 7,590,288
2020-12-14 2020-12-10 2.469 3,131,012 -67,454 0.48% 7,729,394
2020-12-11 2020-12-09 2.455 3,198,466 -127,575 0.49% 7,852,291
2020-12-10 2020-12-08 2.455 3,326,041 -36,660 0.51% 8,165,490
2020-12-09 2020-12-07 2.469 3,362,701 -206,760 0.51% 8,301,355
2020-12-07 2020-12-03 2.510 3,569,461 -64,521 0.54% 8,957,826
2020-12-04 2020-12-02 2.510 3,633,982 -199,429 0.55% 9,119,746
2020-12-03 2020-12-01 2.523 3,833,411 +546,962 0.58% 9,672,512
2020-12-02 2020-11-30 2.469 3,286,449 -1,749,397 0.50% 8,113,115
2020-12-01 2020-11-27 2.564 5,035,846 +485,373 0.77% 12,912,563
2020-11-27 2020-11-25 2.591 4,550,473 +567,491 0.69% 11,792,131
2020-11-25 2020-11-23 2.564 3,982,982 +451,647 0.61% 10,212,883
2020-11-24 2020-11-20 2.537 3,531,335 -26,395 0.54% 8,958,473
2020-11-23 2020-11-19 2.578 3,557,730 +476,575 0.54% 9,171,005
2020-11-19 2020-11-17 2.564 3,081,155 +1,101,988 0.47% 7,900,481
2020-11-04 2020-11-02 2.346 1,979,167 +351,932 0.30% 4,642,940
2020-10-28 2020-10-23 2.441 1,627,235 -317,546 0.25% 3,972,697
2020-10-14 2020-10-09 2.455 1,944,781 +430,006 0.30% 4,774,472
2020-09-29 2020-09-25 2.400 1,514,775 -8,683 0.23% 3,636,160
2020-09-16 2020-09-14 2.469 1,523,458 -438,449 0.23% 3,760,895
2020-09-11 2020-09-09 2.441 1,961,907 -1,467 0.30% 4,789,758
2020-09-02 2020-08-31 2.428 1,963,374 -22,026 0.30% 4,766,561
2020-08-21 2020-08-19 2.469 1,985,400 -5,865 0.30% 4,901,271
2020-08-20 2020-08-18 2.482 1,991,265 -8,798 0.30% 4,942,909
2020-08-19 2020-08-17 2.496 2,000,063 -1,467 0.30% 4,992,027
2020-08-18 2020-08-14 2.469 2,001,530 +454,579 0.30% 4,941,091
2020-07-21 2020-07-17 2.496 1,546,951 -53,052 0.24% 3,861,089
2020-07-20 2020-07-16 2.496 1,600,003 -68,920 0.24% 3,993,503
2020-07-17 2020-07-15 2.537 1,668,923 -33,727 0.25% 4,233,810
2020-07-16 2020-07-14 2.578 1,702,650 -45,458 0.26% 4,389,038
2020-07-15 2020-07-13 2.619 1,748,108 -23,284 0.27% 4,577,745
2020-07-13 2020-07-09 2.591 1,771,392 -65,821 0.27% 4,590,399
2020-07-09 2020-07-07 2.537 1,837,213 -5,297 0.28% 4,660,737
2020-07-08 2020-07-06 2.605 1,842,510 +217,976 0.28% 4,799,825
2020-07-06 2020-07-02 2.441 1,624,534 -60,122 0.25% 3,966,103
2020-06-26 2020-06-23 2.455 1,684,656 -1,466 0.26% 4,135,861
2020-06-19 2020-06-17 2.441 1,686,122 +872,499 0.26% 4,116,463
2020-06-17 2020-06-15 2.414 813,623 +602,464 0.12% 1,964,168
2020-06-15 2020-06-11 2.482 211,159 -283,164 0.03% 524,159
2020-06-11 2020-06-09 2.848 494,323 -697,677 0.08% 1,407,872
2020-06-10 2020-06-08 2.804 1,192,000 -561,556 0.19% 3,342,950
2020-06-09 2020-06-05 2.834 1,753,556 -7,773 0.28% 4,968,790
2020-06-02 2020-05-29 2.674 1,761,329 -494,448 0.29% 4,709,282
2020-06-01 2020-05-28 2.674 2,255,777 +494,448 0.37% 6,031,292
2020-05-21 2020-05-19 2.804 1,761,329 -11,517 0.29% 4,939,627
2020-05-20 2020-05-18 2.775 1,772,846 -15,596 0.29% 4,920,404
2020-05-18 2020-05-14 2.775 1,788,442 -9,091 0.29% 4,963,689
2020-05-15 2020-05-13 2.834 1,797,533 -49,827 0.29% 5,093,401
2020-05-13 2020-05-11 2.906 1,847,360 -7,215 0.30% 5,368,808
2020-05-12 2020-05-08 2.921 1,854,575 +101,461 0.30% 5,416,726
2020-05-11 2020-05-07 2.892 1,753,114 -5,161 0.28% 5,069,436
2020-05-08 2020-05-06 2.892 1,758,275 -64,689 0.29% 5,084,360
2020-05-07 2020-05-05 2.964 1,822,964 -24,838 0.30% 5,403,867
2020-05-06 2020-05-04 2.950 1,847,802 -46,797 0.30% 5,450,644
2020-05-05 2020-04-29 2.906 1,894,599 -9,023 0.31% 5,506,095
2020-05-04 2020-04-28 2.790 1,903,622 -15,660 0.31% 5,311,025
2020-04-29 2020-04-27 2.804 1,919,282 -9,466 0.31% 5,382,605
2020-04-28 2020-04-24 2.775 1,928,748 +100,750 0.31% 5,353,098
2020-04-24 2020-04-22 2.732 1,827,998 -9,634 0.30% 4,993,786
2020-04-23 2020-04-21 2.703 1,837,632 -8,259 0.30% 4,966,699
2020-04-22 2020-04-20 2.775 1,845,891 -15,140 0.30% 5,123,135
2020-04-21 2020-04-17 2.703 1,861,031 -21,192 0.30% 5,029,941
2020-04-20 2020-04-16 2.703 1,882,223 -82,582 0.31% 5,087,219
2020-04-17 2020-04-15 2.746 1,964,805 -1,884,232 0.32% 5,396,071
2020-04-16 2020-04-14 2.746 3,849,037 -49,549 0.62% 10,570,859
2020-04-15 2020-04-09 2.746 3,898,586 +437,684 0.63% 10,706,938
2020-04-06 2020-04-02 2.616 3,460,902 +591,837 0.56% 9,052,284
2020-04-02 2020-03-31 2.630 2,869,065 -378,501 0.47% 7,545,975
2020-03-30 2020-03-26 2.601 3,247,566 -34,409 0.53% 8,447,095
2020-03-23 2020-03-19 2.572 3,281,975 -178,136 0.53% 8,441,214
2020-03-20 2020-03-18 2.616 3,460,111 +50,897 0.56% 9,050,215
2020-03-19 2020-03-17 2.732 3,409,214 -300,805 0.55% 9,313,405
2020-03-11 2020-03-09 2.950 3,710,019 -24,654 0.60% 10,943,810
2020-03-10 2020-03-06 3.052 3,734,673 -28,903 0.61% 11,396,415
2020-03-09 2020-03-05 3.037 3,763,576 -414,286 0.61% 11,429,924
2020-03-06 2020-03-04 3.022 4,177,862 +169,688 0.68% 12,627,396
2020-03-05 2020-03-03 3.037 4,008,174 +231,301 0.65% 12,172,765
2020-03-04 2020-03-02 3.037 3,776,873 +24,157 0.61% 11,470,307
2020-03-03 2020-02-28 3.037 3,752,716 -6,882 0.61% 11,396,943
2020-03-02 2020-02-27 3.124 3,759,598 -91,599 0.61% 11,745,628
2020-02-28 2020-02-26 3.110 3,851,197 -820,692 0.63% 11,975,837
2020-02-27 2020-02-25 3.139 4,671,889 +217,466 0.76% 14,663,669
2020-02-25 2020-02-21 3.153 4,454,423 -12,387 0.72% 14,045,835
2020-02-24 2020-02-20 3.226 4,466,810 -361,984 0.72% 14,409,431
2020-02-21 2020-02-19 3.197 4,828,794 +183,056 0.78% 15,436,816
2020-02-20 2020-02-18 3.211 4,645,738 -77,076 0.75% 14,919,125
2020-02-19 2020-02-17 3.211 4,722,814 -57,807 0.77% 15,166,644
2020-02-18 2020-02-14 3.240 4,780,621 -86,711 0.78% 15,491,218
2020-02-14 2020-02-12 3.240 4,867,332 -18,925 0.79% 15,772,198
2020-02-13 2020-02-11 3.197 4,886,257 -362,329 0.79% 15,620,516
2020-02-12 2020-02-10 3.211 5,248,586 -5,505 0.85% 16,855,086
2020-02-11 2020-02-07 3.226 5,254,091 -33,033 0.85% 16,949,112
2020-02-10 2020-02-06 3.255 5,287,124 -17,893 0.86% 17,209,327
2020-02-07 2020-02-05 3.226 5,305,017 +460,421 0.86% 17,113,393
2020-02-05 2020-02-03 3.124 4,844,596 -544,516 0.79% 15,135,348
2020-02-04 2020-01-31 3.095 5,389,112 -2,753 0.87% 16,679,890
2020-02-03 2020-01-30 3.124 5,391,865 -23,235 0.88% 16,845,110
2020-01-31 2020-01-29 3.226 5,415,100 -8,258 0.88% 17,468,509
2020-01-30 2020-01-24 3.386 5,423,358 -68,982 0.88% 18,362,025
2020-01-29 2020-01-22 3.444 5,492,340 +729,470 0.89% 18,914,817
2020-01-23 2020-01-21 3.444 4,762,870 -66,065 0.77% 16,402,629
2020-01-22 2020-01-20 3.502 4,828,935 -19,269 0.78% 16,910,824
2020-01-21 2020-01-17 3.473 4,848,204 -23,399 0.79% 16,837,405
2020-01-20 2020-01-16 3.473 4,871,603 -14,216 0.79% 16,918,668
2020-01-17 2020-01-15 3.473 4,885,819 -31,656 0.79% 16,968,039
2020-01-16 2020-01-14 3.502 4,917,475 -6,882 0.80% 17,220,890
2020-01-15 2020-01-13 3.502 4,924,357 -450,942 0.80% 17,244,990
2020-01-14 2020-01-10 3.487 5,375,299 +1,190,845 0.87% 18,746,070
2020-01-13 2020-01-09 3.560 4,184,454 -30,628 0.68% 14,897,084
2020-01-10 2020-01-08 3.560 4,215,082 +2,114,085 0.68% 15,006,123
2020-01-08 2020-01-06 3.546 2,100,997 -1,282,272 0.34% 7,449,234
2020-01-07 2020-01-03 3.575 3,383,269 -22,022 0.55% 12,093,946
2020-01-06 2020-01-02 3.560 3,405,291 +408,781 0.55% 12,123,184
2020-01-02 2019-12-27 3.473 2,996,510 -161 0.49% 10,406,628
2019-12-30 2019-12-24 3.473 2,996,671 +1,276,809 0.49% 10,407,187
2019-12-27 2019-12-20 3.487 1,719,862 -544,583 0.28% 5,997,928
2019-12-23 2019-12-19 3.487 2,264,445 -257,908 0.37% 7,897,132
2019-12-20 2019-12-18 3.473 2,522,353 -474,157 0.41% 8,759,920
2019-12-19 2019-12-17 3.458 2,996,510 +279,938 0.49% 10,363,085
2019-12-18 2019-12-16 3.429 2,716,572 +139,931 0.44% 9,316,003
2019-12-16 2019-12-12 3.400 2,576,641 +474,157 0.42% 8,761,252
2019-12-13 2019-12-11 3.386 2,102,484 -194,067 0.34% 7,118,443
2019-12-10 2019-12-06 3.371 2,296,551 -83,958 0.37% 7,742,130
2019-12-06 2019-12-04 3.357 2,380,509 -48,173 0.39% 7,990,578
2019-12-04 2019-12-02 3.357 2,428,682 -1,814,729 0.39% 8,152,279
2019-12-03 2019-11-29 3.371 4,243,411 -46,576 0.69% 14,305,382
2019-12-02 2019-11-28 3.328 4,289,987 +1,624,102 0.70% 14,275,385
2019-11-29 2019-11-27 3.357 2,665,885 +216,745 0.43% 8,948,490
2019-11-28 2019-11-26 3.357 2,449,140 +462,901 0.40% 8,220,949
2019-11-13 2019-11-11 3.342 1,986,239 -17,280 0.32% 6,638,282
2019-11-08 2019-11-06 3.386 2,003,519 -514,702 0.33% 6,783,374
2019-11-07 2019-11-05 3.429 2,518,221 +537,767 0.41% 8,635,793
2019-10-25 2019-10-23 3.313 1,980,454 -12,387 0.32% 6,561,392
2019-10-22 2019-10-18 3.357 1,992,841 -102,150 0.32% 6,689,305
2019-10-21 2019-10-17 3.386 2,094,991 +360,230 0.34% 7,093,073
2019-10-15 2019-10-11 3.415 1,734,761 +205,703 0.28% 5,923,848
2019-10-14 2019-10-10 3.415 1,529,058 +242,241 0.25% 5,221,415
2019-10-11 2019-10-09 3.415 1,286,817 +131,381 0.21% 4,394,212
2019-10-03 2019-09-30 3.386 1,155,436 -24,774 0.19% 3,911,994
2019-09-24 2019-09-20 3.458 1,180,210 -64,043 0.19% 4,081,621
2019-09-17 2019-09-13 3.458 1,244,253 +240,864 0.20% 4,303,106
2019-09-12 2019-09-10 3.342 1,003,389 -130,158 0.16% 3,353,463
2019-09-05 2019-09-03 3.284 1,133,547 -10,900 0.18% 3,722,583
2019-08-19 2019-08-15 3.182 1,144,447 -23,165 0.19% 3,641,968
2019-08-16 2019-08-14 3.182 1,167,612 -16,351 0.19% 3,715,686
2019-08-15 2019-08-13 3.168 1,183,963 -29,069 0.19% 3,750,516
2019-08-14 2019-08-12 3.240 1,213,032 -172 0.20% 3,930,733
2019-08-12 2019-08-08 3.299 1,213,204 -6,882 0.20% 4,001,806
2019-08-08 2019-08-06 3.255 1,220,086 -39,647 0.20% 3,971,320
2019-08-07 2019-08-05 3.284 1,259,733 -19,136 0.20% 4,136,979
2019-08-06 2019-08-02 3.357 1,278,869 -21,962 0.21% 4,292,738
2019-08-05 2019-08-01 3.458 1,300,831 -9,473 0.21% 4,498,774
2019-08-02 2019-07-31 3.458 1,310,304 -10,909 0.21% 4,531,536
2019-08-01 2019-07-30 3.487 1,321,213 +89,320 0.21% 4,607,660
2019-07-31 2019-07-29 3.487 1,231,893 -5,505 0.20% 4,296,162
2019-07-30 2019-07-26 3.487 1,237,398 -6,882 0.20% 4,315,360
2019-07-29 2019-07-25 3.502 1,244,280 -225,724 0.20% 4,357,441
2019-07-26 2019-07-24 3.473 1,470,004 -6,882 0.24% 5,105,200
2019-07-25 2019-07-23 3.458 1,476,886 -13,160 0.24% 5,107,640
2019-07-24 2019-07-22 3.473 1,490,046 -2,753 0.24% 5,174,805
2019-07-22 2019-07-18 3.458 1,492,799 -152,776 0.24% 5,162,674
2019-07-18 2019-07-16 3.487 1,645,575 -401,899 0.27% 5,738,856
2019-07-16 2019-07-12 3.517 2,047,474 -5,505 0.33% 7,199,961
2019-07-15 2019-07-11 3.517 2,052,979 -13,764 0.33% 7,219,319
2019-07-12 2019-07-10 3.487 2,066,743 -19,269 0.34% 7,207,657
2019-07-11 2019-07-09 3.487 2,086,012 -36,018 0.34% 7,274,856
2019-07-10 2019-07-08 3.502 2,122,030 -4,129 0.34% 7,431,302
2019-07-05 2019-07-03 3.473 2,126,159 -260,129 0.35% 7,383,972
2019-07-04 2019-07-02 3.487 2,386,288 +363,589 0.39% 8,322,053
2019-06-25 2019-06-21 3.458 2,022,699 +495,491 0.33% 6,995,272
2019-06-18 2019-06-14 3.415 1,527,208 +880,874 0.25% 5,215,097
2019-06-13 2019-06-11 3.778 646,334 +7,460 0.10% 2,441,691
2019-06-12 2019-06-10 3.763 638,874 -1,364,113 0.11% 2,403,778
2019-05-30 2019-05-28 3.732 2,002,987 -85,341 0.34% 7,475,260
2019-05-22 2019-05-20 3.747 2,088,328 -137,597 0.36% 7,825,569
2019-05-20 2019-05-16 3.808 2,225,925 -103,133 0.38% 8,476,814
2019-05-17 2019-05-15 3.778 2,329,058 -46,848 0.40% 8,798,610
2019-05-16 2019-05-14 3.763 2,375,906 -59 0.40% 8,939,399
2019-05-15 2019-05-10 3.808 2,375,965 -5,252 0.40% 9,048,199
2019-05-14 2019-05-09 3.823 2,381,217 -27,572 0.41% 9,104,473
2019-05-10 2019-05-08 3.854 2,408,789 -108,450 0.41% 9,283,279
2019-05-09 2019-05-07 3.915 2,517,239 -28,884 0.43% 9,854,615
2019-05-08 2019-05-06 3.900 2,546,123 +133,067 0.43% 9,928,907
2019-05-07 2019-05-03 3.961 2,413,056 -5,252 0.41% 9,557,028
2019-05-06 2019-05-02 3.961 2,418,308 -10,116 0.41% 9,577,829
2019-05-03 2019-04-30 3.991 2,428,424 -232,093 0.41% 9,691,877
2019-05-02 2019-04-29 3.976 2,660,517 -190,255 0.45% 10,577,637
2019-04-30 2019-04-26 3.930 2,850,772 -119,873 0.49% 11,203,773
2019-04-29 2019-04-25 3.945 2,970,645 -4,829 0.51% 11,720,135
2019-04-26 2019-04-24 4.037 2,975,474 -119,544 0.51% 12,011,137
2019-04-25 2019-04-23 3.930 3,095,018 -22,784 0.53% 12,163,680
2019-04-24 2019-04-18 4.006 3,117,802 -39,389 0.53% 12,490,689
2019-04-18 2019-04-16 4.021 3,157,191 -21,007 0.54% 12,696,584
2019-04-17 2019-04-15 4.021 3,178,198 -123,417 0.54% 12,781,063
2019-04-16 2019-04-12 4.006 3,301,615 -97,946 0.56% 13,227,089
2019-04-15 2019-04-11 4.037 3,399,561 +135,919 0.58% 13,723,055
2019-04-12 2019-04-10 4.067 3,263,642 +73,768 0.56% 13,273,819
2019-04-11 2019-04-09 4.037 3,189,874 -45,953 0.54% 12,876,609
2019-04-10 2019-04-08 4.006 3,235,827 -188,409 0.55% 12,963,526
2019-04-09 2019-04-04 3.945 3,424,236 -16,352 0.58% 13,509,695
2019-04-08 2019-04-03 3.961 3,440,588 -111,600 0.59% 13,626,619
2019-04-04 2019-04-02 3.976 3,552,188 +220,575 0.60% 14,122,727
2019-04-03 2019-04-01 3.961 3,331,613 -99,193 0.57% 13,195,018
2019-04-02 2019-03-29 3.930 3,430,806 -2,640 0.58% 13,483,355
2019-04-01 2019-03-28 4.052 3,433,446 +219,104 0.58% 13,912,141
2019-03-28 2019-03-26 4.021 3,214,342 -21,233 0.55% 12,926,415
2019-03-27 2019-03-25 4.037 3,235,575 -432,482 0.55% 13,061,091
2019-03-26 2019-03-22 4.037 3,668,057 +922,214 0.62% 14,806,897
2019-03-25 2019-03-21 4.052 2,745,843 +601,265 0.47% 11,126,010
2019-03-21 2019-03-19 4.098 2,144,578 +458,231 0.36% 8,787,720
2019-03-19 2019-03-15 4.052 1,686,347 -89,238 0.29% 6,832,988
2019-03-15 2019-03-13 3.991 1,775,585 -31,511 0.30% 7,086,387
2019-03-14 2019-03-12 4.006 1,807,096 -219,262 0.31% 7,239,675
2019-03-13 2019-03-11 3.930 2,026,358 -13,130 0.34% 7,963,757
2019-03-12 2019-03-08 3.930 2,039,488 -9,191 0.35% 8,015,359
2019-03-11 2019-03-07 4.006 2,048,679 -48,707 0.35% 8,207,517
2019-03-08 2019-03-06 4.021 2,097,386 +77,557 0.36% 8,434,598
2019-03-07 2019-03-05 3.991 2,019,829 -44,640 0.34% 8,061,168
2019-03-06 2019-03-04 4.021 2,064,469 -61,709 0.35% 8,302,223
2019-03-05 2019-03-01 3.991 2,126,178 -11,964 0.36% 8,485,609
2019-03-04 2019-02-28 3.961 2,138,142 -577 0.36% 8,468,217
2019-03-01 2019-02-27 4.021 2,138,719 -47,266 0.36% 8,600,818
2019-02-28 2019-02-26 4.052 2,185,985 +56,574 0.37% 8,857,495
2019-02-27 2019-02-25 4.037 2,129,411 -70,899 0.36% 8,595,823
2019-02-22 2019-02-20 3.945 2,200,310 -81,403 0.37% 8,680,920
2019-02-21 2019-02-19 3.930 2,281,713 +24,910 0.39% 8,967,323
2019-02-20 2019-02-18 3.915 2,256,803 -60,396 0.38% 8,835,047
2019-02-19 2019-02-15 3.884 2,317,199 -39,388 0.39% 9,000,893
2019-02-18 2019-02-14 3.915 2,356,587 -32,824 0.40% 9,225,687
2019-02-15 2019-02-13 3.915 2,389,411 -14,443 0.41% 9,354,188
2019-02-14 2019-02-12 3.884 2,403,854 -5,251 0.41% 9,337,495
2019-02-12 2019-02-08 3.839 2,409,105 +94,833 0.41% 9,247,799
2019-02-08 2019-01-31 3.823 2,314,272 -47,266 0.39% 8,848,512
2019-01-31 2019-01-29 3.839 2,361,538 -258,651 0.40% 9,065,204
2019-01-30 2019-01-28 3.869 2,620,189 -24,946 0.45% 10,137,910
2019-01-29 2019-01-25 3.915 2,645,135 +51,164 0.45% 10,355,309
2019-01-28 2019-01-24 3.854 2,593,971 -432,806 0.44% 9,996,955
2019-01-25 2019-01-23 3.823 3,026,777 +403,285 0.51% 11,572,741
2019-01-24 2019-01-22 3.823 2,623,492 +100,918 0.45% 10,030,800
2019-01-23 2019-01-21 3.823 2,522,574 -74,838 0.43% 9,644,945
2019-01-22 2019-01-18 3.823 2,597,412 -42,014 0.44% 9,931,084
2019-01-21 2019-01-17 3.823 2,639,426 +102,897 0.45% 10,091,723
2019-01-15 2019-01-11 3.671 2,536,529 +798,358 0.43% 9,311,914
2019-01-11 2019-01-09 3.610 1,738,171 +159,480 0.30% 6,275,133
2019-01-08 2019-01-04 3.580 1,578,691 -110,306 0.27% 5,651,284
2019-01-07 2019-01-03 3.580 1,688,997 -21,066 0.29% 6,046,149
2019-01-04 2019-01-02 3.625 1,710,063 -21,769 0.29% 6,199,707
2019-01-03 2018-12-31 3.671 1,731,832 +391,873 0.29% 6,357,771
2019-01-02 2018-12-27 3.641 1,339,959 -145,991 0.23% 4,878,334
2018-12-28 2018-12-24 3.641 1,485,950 -503,188 0.25% 5,409,837
2018-12-27 2018-12-20 3.671 1,989,138 -239,264 0.34% 7,302,374
2018-12-21 2018-12-19 3.702 2,228,402 -28,319 0.38% 8,248,632
2018-12-18 2018-12-14 3.686 2,256,721 -27,572 0.38% 8,319,081
2018-12-17 2018-12-13 3.702 2,284,293 -45,953 0.39% 8,455,517
2018-12-14 2018-12-12 3.702 2,330,246 -1,264,698 0.40% 8,625,617
2018-12-07 2018-12-05 3.732 3,594,944 -6,565 0.61% 13,416,533
2018-12-06 2018-12-04 3.732 3,601,509 -84,028 0.61% 13,441,034
2018-12-05 2018-12-03 3.747 3,685,537 -1,578,627 0.63% 13,810,773
2018-12-04 2018-11-30 3.702 5,264,164 -84,029 0.90% 19,485,780
2018-12-03 2018-11-29 3.686 5,348,193 -13,129 0.91% 19,715,352
2018-11-30 2018-11-28 3.686 5,361,322 -32,795 0.91% 19,763,750
2018-11-29 2018-11-27 3.686 5,394,117 -6,565 0.92% 19,884,644
2018-11-27 2018-11-23 3.686 5,400,682 +330,864 0.92% 19,908,845
2018-11-20 2018-11-16 3.717 5,069,818 +103,854 0.86% 18,843,618
2018-11-16 2018-11-14 3.656 4,965,964 +321,672 0.84% 18,155,027
2018-11-14 2018-11-12 3.732 4,644,292 -410,928 0.79% 17,332,759
2018-11-06 2018-11-02 3.671 5,055,220 +119,309 0.86% 18,558,343
2018-11-05 2018-11-01 3.564 4,935,911 +102,211 0.84% 17,594,028
2018-10-30 2018-10-26 3.504 4,833,700 +387,320 0.82% 16,935,173
2018-10-25 2018-10-23 3.534 4,446,380 +115,280 0.76% 15,713,635
2018-10-24 2018-10-22 3.580 4,331,100 -3,939 0.74% 15,504,158
2018-10-23 2018-10-19 3.427 4,335,039 -86,684 0.74% 14,857,907
2018-10-22 2018-10-18 3.519 4,421,723 -69,426 0.75% 15,559,141
2018-10-19 2018-10-16 3.549 4,491,149 -7,872 0.76% 15,940,263
2018-10-18 2018-10-15 3.534 4,499,021 +564,625 0.77% 15,899,670
2018-10-15 2018-10-11 3.519 3,934,396 -2,661 0.67% 13,844,337
2018-10-11 2018-10-09 3.610 3,937,057 -558,004 0.67% 14,213,536
2018-10-05 2018-10-03 3.656 4,495,061 +74,759 0.76% 16,433,457
2018-10-04 2018-10-02 3.686 4,420,302 +27,572 0.75% 16,294,814
2018-10-03 2018-09-28 3.686 4,392,730 -15,755 0.75% 16,193,174
2018-10-02 2018-09-27 3.717 4,408,485 +2,626 0.75% 16,385,560
2018-09-28 2018-09-26 3.702 4,405,859 +373,905 0.75% 16,308,686
2018-09-26 2018-09-21 3.732 4,031,954 +135,191 0.69% 15,047,479
2018-09-24 2018-09-20 3.671 3,896,763 -14,442 0.66% 14,305,503
2018-09-21 2018-09-19 3.656 3,911,205 -122,104 0.67% 14,298,943
2018-09-20 2018-09-18 3.625 4,033,309 +56,180 0.69% 14,622,464
2018-09-18 2018-09-14 3.549 3,977,129 -102,410 0.68% 14,115,872
2018-09-17 2018-09-13 3.549 4,079,539 -14,442 0.69% 14,479,351
2018-09-14 2018-09-12 3.488 4,093,981 -719,497 0.70% 14,281,157
2018-09-13 2018-09-11 3.519 4,813,478 -35,449 0.82% 16,937,647
2018-09-12 2018-09-10 3.519 4,848,927 -2,626 0.82% 17,062,385
2018-09-11 2018-09-07 3.564 4,851,553 -116,853 0.83% 17,293,334
2018-09-10 2018-09-06 3.580 4,968,406 -141,798 0.85% 17,785,539
2018-09-07 2018-09-05 3.610 5,110,204 -10,504 0.87% 18,448,824
2018-09-06 2018-09-04 3.671 5,120,708 -11,816 0.87% 18,798,758
2018-09-05 2018-09-03 3.641 5,132,524 -14,443 0.87% 18,685,770
2018-09-03 2018-08-30 3.610 5,146,967 -195,718 0.88% 18,581,545
2018-08-31 2018-08-29 3.671 5,342,685 -286,223 0.91% 19,613,663
2018-08-29 2018-08-27 3.717 5,628,908 +89,557 0.96% 20,921,657
2018-08-24 2018-08-22 3.686 5,539,351 -2,626 0.94% 20,420,029
2018-08-23 2018-08-21 3.686 5,541,977 +47,319 0.94% 20,429,709
2018-08-21 2018-08-17 3.686 5,494,658 -26,259 0.93% 20,255,274
2018-08-20 2018-08-16 3.671 5,520,917 +106,428 0.94% 20,267,975
2018-08-16 2018-08-14 3.763 5,414,489 +114,520 0.92% 20,372,134
2018-08-13 2018-08-09 3.808 5,299,969 -5,252 0.90% 20,183,452
2018-08-10 2018-08-08 3.778 5,305,221 -42,014 0.90% 20,041,825
2018-08-09 2018-08-07 3.747 5,347,235 -44,641 0.91% 20,037,636
2018-08-08 2018-08-06 3.671 5,391,876 -15,244 0.92% 19,794,249
2018-08-07 2018-08-03 3.732 5,407,120 +79,646 0.92% 20,179,676
2018-08-06 2018-08-02 3.717 5,327,474 -124,073 0.91% 19,801,280
2018-08-03 2018-08-01 3.808 5,451,547 +341,974 0.93% 20,760,694
2018-08-01 2018-07-30 3.808 5,109,573 -35,095 0.87% 19,458,382
2018-07-30 2018-07-26 3.778 5,144,668 -43,387 0.88% 19,435,295
2018-07-27 2018-07-25 3.808 5,188,055 -22,635 0.88% 19,757,258
2018-07-26 2018-07-24 3.823 5,210,690 -3,894 0.89% 19,922,831
2018-07-25 2018-07-23 3.702 5,214,584 -9,191 0.89% 19,302,255
2018-07-24 2018-07-20 3.671 5,223,775 -10,380 0.89% 19,177,130
2018-07-20 2018-07-18 3.625 5,234,155 -64,335 0.89% 18,976,042
2018-07-19 2018-07-17 3.595 5,298,490 -15,755 0.90% 19,047,861
2018-07-18 2018-07-16 3.549 5,314,245 +78,635 0.90% 18,861,646
2018-07-16 2018-07-12 3.549 5,235,610 +101,399 0.89% 18,582,550
2018-07-12 2018-07-10 3.610 5,134,211 -108,778 0.87% 18,535,494
2018-07-11 2018-07-09 3.610 5,242,989 +265,006 0.89% 18,928,203
2018-07-10 2018-07-06 3.564 4,977,983 -152,223 0.85% 17,743,993
2018-07-09 2018-07-05 3.564 5,130,206 +112,835 0.87% 18,286,591
2018-07-06 2018-07-04 3.580 5,017,371 -135,339 0.85% 17,960,821
2018-07-05 2018-07-03 3.580 5,152,710 -107,557 0.88% 18,445,297
2018-07-04 2018-06-29 3.625 5,260,267 +195,629 0.89% 19,070,709
2018-07-03 2018-06-28 3.580 5,064,638 -137,228 0.86% 18,130,024
2018-06-29 2018-06-27 3.671 5,201,866 -118,757 0.89% 19,096,699
2018-06-28 2018-06-26 3.747 5,320,623 -137,859 0.91% 19,937,913
2018-06-27 2018-06-25 3.793 5,458,482 -140,826 0.93% 20,703,956
2018-06-26 2018-06-22 3.839 5,599,308 -256,715 0.95% 21,493,988
2018-06-25 2018-06-21 3.823 5,856,023 -165,474 1.00% 22,390,232
2018-06-22 2018-06-20 3.869 6,021,497 +115,591 1.02% 23,298,089
2018-06-21 2018-06-19 3.839 5,905,906 +793,853 1.00% 22,670,921
2018-06-20 2018-06-15 4.006 5,112,053 +336,264 0.87% 20,480,153
2018-06-19 2018-06-14 4.006 4,775,789 +464,784 0.81% 19,132,996
2018-06-15 2018-06-13 4.006 4,311,005 +1,750,161 0.73% 17,270,956
2018-06-13 2018-06-11 4.368 2,560,844 -1,392,680 0.44% 11,185,899
2018-06-12 2018-06-08 4.368 3,953,524 -1,343,419 0.70% 17,269,197
2018-06-11 2018-06-07 4.400 5,296,943 -2,509 0.94% 23,306,206
2018-06-08 2018-06-06 4.400 5,299,452 +792,205 0.94% 23,317,245
2018-06-07 2018-06-05 4.320 4,507,247 -1,255 0.80% 19,472,327
2018-06-06 2018-06-04 4.336 4,508,502 -246,708 0.80% 19,549,622
2018-06-05 2018-06-01 4.320 4,755,210 -1,380,383 0.85% 20,543,583
2018-06-04 2018-05-31 4.304 6,135,593 +2,878,153 1.09% 26,409,337
2018-06-01 2018-05-30 4.225 3,257,440 -217,604 0.58% 13,761,301
2018-05-31 2018-05-29 4.320 3,475,044 -46,592 0.62% 15,012,976
2018-05-29 2018-05-25 4.288 3,521,636 -128,530 0.63% 15,101,982
2018-05-28 2018-05-24 4.288 3,650,166 -109,461 0.65% 15,653,162
2018-05-25 2018-05-23 4.272 3,759,627 -13,280 0.67% 16,062,633
2018-05-24 2018-05-21 4.304 3,772,907 -94,092 0.67% 16,239,665
2018-05-23 2018-05-18 4.256 3,866,999 -218,921 0.69% 16,459,723
2018-05-21 2018-05-17 4.304 4,085,920 -46,419 0.73% 17,586,962
2018-05-18 2018-05-16 4.352 4,132,339 -56,456 0.74% 17,984,393
2018-05-17 2018-05-15 4.384 4,188,795 -201,608 0.75% 18,363,650
2018-05-11 2018-05-09 4.352 4,390,403 +68,124 0.78% 19,107,516
2018-05-09 2018-05-07 4.352 4,322,279 -58,535 0.77% 18,811,033
2018-05-08 2018-05-04 4.336 4,380,814 -90,580 0.78% 18,995,945
2018-05-07 2018-05-03 4.352 4,471,394 -9,623 0.80% 19,459,998
2018-05-02 2018-04-27 4.288 4,481,017 +878 0.80% 19,216,136
2018-04-30 2018-04-26 4.256 4,480,139 -3,763 0.80% 19,069,528
2018-04-26 2018-04-24 4.272 4,483,902 -111,970 0.80% 19,157,027
2018-04-25 2018-04-23 4.209 4,595,872 -2,759 0.82% 19,342,342
2018-04-20 2018-04-18 4.241 4,598,631 +3,262 0.82% 19,500,574
2018-04-19 2018-04-17 4.241 4,595,369 +151,990 0.82% 19,486,741
2018-04-18 2018-04-16 4.241 4,443,379 -8,220 0.79% 18,842,225
2018-04-17 2018-04-13 4.320 4,451,599 -90,893 0.79% 19,231,915
2018-04-16 2018-04-12 4.304 4,542,492 +224,943 0.81% 19,552,177
2018-04-06 2018-04-03 4.304 4,317,549 -5,018 0.77% 18,583,959
2018-03-27 2018-03-23 4.432 4,322,567 -84,429 0.77% 19,156,834
2018-03-26 2018-03-22 4.512 4,406,996 -3,893 0.78% 19,882,285
2018-03-23 2018-03-21 4.512 4,410,889 -25,053 0.79% 19,899,848
2018-03-22 2018-03-20 4.527 4,435,942 -11,267 0.79% 20,083,592
2018-03-21 2018-03-19 4.591 4,447,209 -7,635 0.79% 20,418,189
2018-03-20 2018-03-16 4.607 4,454,844 -18,006 0.79% 20,524,261
2018-03-19 2018-03-15 4.607 4,472,850 -3,763 0.80% 20,607,218
2018-03-14 2018-03-12 4.607 4,476,613 -73,539 0.80% 20,624,555
2018-03-13 2018-03-09 4.559 4,550,152 -290,975 0.81% 20,745,750
2018-03-12 2018-03-08 4.527 4,841,127 -46,235 0.86% 21,918,055
2018-03-09 2018-03-07 4.496 4,887,362 -13,800 0.87% 21,971,556
2018-03-08 2018-03-06 4.512 4,901,162 -5,019 0.87% 22,111,728
2018-03-07 2018-03-05 4.448 4,906,181 -91,834 0.87% 21,821,518
2018-03-06 2018-03-02 4.480 4,998,015 -27,324 0.89% 22,389,329
2018-03-05 2018-03-01 4.480 5,025,339 +100,040 0.89% 22,511,730
2018-03-02 2018-02-28 4.496 4,925,299 +65,763 0.88% 22,142,105
2018-03-01 2018-02-27 4.496 4,859,536 +77,821 0.87% 21,846,462
2018-02-27 2018-02-23 4.448 4,781,715 +179,513 0.85% 21,267,923
2018-02-26 2018-02-22 4.448 4,602,202 +91,332 0.82% 20,469,493
2018-02-23 2018-02-21 4.512 4,510,870 -1,255 0.80% 20,350,915
2018-02-22 2018-02-20 4.512 4,512,125 -32,618 0.80% 20,356,577
2018-02-21 2018-02-15 4.480 4,544,743 +41,335 0.81% 20,358,831
2018-02-20 2018-02-13 4.368 4,503,408 +401,171 0.80% 19,671,118
2018-02-13 2018-02-09 4.177 4,102,237 -93,653 0.73% 17,134,019
2018-02-12 2018-02-08 4.512 4,195,890 +76,053 0.75% 18,929,874
2018-02-09 2018-02-07 4.559 4,119,837 -85,813 0.73% 18,783,792
2018-02-08 2018-02-06 4.623 4,205,650 +103,436 0.75% 19,443,226
2018-02-01 2018-01-30 4.894 4,102,214 +146,490 0.73% 20,076,772
2018-01-31 2018-01-29 4.894 3,955,724 +12,044 0.70% 19,359,831
2018-01-26 2018-01-24 4.894 3,943,680 +80,253 0.70% 19,300,886
2018-01-25 2018-01-23 4.830 3,863,427 -4,535 0.69% 18,661,757
2018-01-24 2018-01-22 4.830 3,867,962 -48,928 0.69% 18,683,663
2018-01-23 2018-01-19 4.814 3,916,890 -3,764 0.70% 18,857,561
2018-01-22 2018-01-18 4.767 3,920,654 +84,871 0.70% 18,688,175
2018-01-15 2018-01-11 4.719 3,835,783 -8,782 0.68% 18,100,182
2018-01-12 2018-01-10 4.735 3,844,565 -52,691 0.68% 18,202,911
2018-01-11 2018-01-09 4.703 3,897,256 -37,637 0.69% 18,328,130
2018-01-10 2018-01-08 4.719 3,934,893 -23,837 0.70% 18,567,859
2018-01-09 2018-01-05 4.687 3,958,730 -16,309 0.70% 18,554,122
2018-01-08 2018-01-04 4.671 3,975,039 -57,710 0.71% 18,567,191
2018-01-05 2018-01-03 4.623 4,032,749 -8,782 0.72% 18,643,884
2018-01-04 2018-01-02 4.639 4,041,531 +70,883 0.72% 18,748,913
2018-01-03 2017-12-29 4.543 3,970,648 +1,617,573 0.71% 18,040,287
2017-12-27 2017-12-21 4.496 2,353,075 -12,545 0.42% 10,578,451
2017-12-19 2017-12-15 4.496 2,365,620 -33,873 0.42% 10,634,848
2017-12-15 2017-12-13 4.464 2,399,493 -77,783 0.43% 10,710,623
2017-12-14 2017-12-12 4.448 2,477,276 -40,146 0.44% 11,018,330
2017-12-13 2017-12-11 4.496 2,517,422 -26,346 0.45% 11,317,287
2017-12-12 2017-12-08 4.400 2,543,768 -30,110 0.45% 11,192,414
2017-12-11 2017-12-07 4.384 2,573,878 -35,128 0.46% 11,283,864
2017-12-08 2017-12-06 4.496 2,609,006 -12,545 0.46% 11,729,011
2017-12-06 2017-12-04 4.671 2,621,551 +472,029 0.47% 12,245,122
2017-11-28 2017-11-24 4.767 2,149,522 -81,985 0.38% 10,245,904
2017-11-22 2017-11-20 4.751 2,231,507 -82,300 0.40% 10,601,119
2017-11-17 2017-11-15 4.862 2,313,807 -80,355 0.41% 11,250,302
2017-11-16 2017-11-14 4.942 2,394,162 -79,037 0.43% 11,831,844
2017-11-10 2017-11-08 4.974 2,473,199 -16,309 0.44% 12,301,296
2017-11-08 2017-11-06 4.894 2,489,508 -79,791 0.44% 12,183,978
2017-10-27 2017-10-25 5.006 2,569,299 +95,974 0.46% 12,861,200
2017-10-26 2017-10-24 4.990 2,473,325 -52,691 0.44% 12,341,351
2017-10-25 2017-10-23 5.006 2,526,016 -32,619 0.45% 12,644,537
2017-10-24 2017-10-20 5.038 2,558,635 -477,989 0.46% 12,889,397
2017-10-23 2017-10-19 4.974 3,036,624 -5,018 0.54% 15,103,681
2017-10-20 2017-10-18 5.054 3,041,642 -21,328 0.54% 15,371,086
2017-10-19 2017-10-17 5.038 3,062,970 -17,563 0.55% 15,430,039
2017-10-18 2017-10-16 5.038 3,080,533 -31,365 0.55% 15,518,514
2017-10-17 2017-10-13 5.038 3,111,898 +326,187 0.55% 15,676,519
2017-10-16 2017-10-12 5.022 2,785,711 +484,262 0.50% 13,988,908
2017-10-10 2017-10-06 5.038 2,301,449 +237,112 0.41% 11,593,795
2017-09-28 2017-09-26 4.926 2,064,337 -79,351 0.37% 10,168,954
2017-09-27 2017-09-25 4.942 2,143,688 -79,100 0.38% 10,594,012
2017-09-19 2017-09-15 5.069 2,222,788 +84,056 0.40% 11,268,403
2017-09-15 2017-09-13 5.133 2,138,732 -10,037 0.38% 10,978,663
2017-09-13 2017-09-11 5.149 2,148,769 -84,056 0.38% 11,064,440
2017-09-12 2017-09-08 5.133 2,232,825 -38,891 0.40% 11,461,666
2017-09-11 2017-09-07 5.133 2,271,716 -42,655 0.40% 11,661,304
2017-09-07 2017-09-05 5.085 2,314,371 -26,346 0.41% 11,769,577
2017-08-31 2017-08-29 5.165 2,340,717 -57,710 0.42% 12,090,134
2017-08-30 2017-08-28 5.149 2,398,427 -67,746 0.43% 12,349,979
2017-08-29 2017-08-25 5.133 2,466,173 -17,564 0.44% 12,659,502
2017-08-28 2017-08-24 5.117 2,483,737 -18,819 0.44% 12,710,067
2017-08-25 2017-08-22 5.101 2,502,556 -25,154 0.45% 12,766,474
2017-08-22 2017-08-18 5.101 2,527,710 -46,419 0.45% 12,894,794
2017-08-21 2017-08-17 5.038 2,574,129 -77,720 0.46% 12,967,450
2017-08-18 2017-08-16 5.038 2,651,849 -5,018 0.47% 13,358,973
2017-08-17 2017-08-15 5.038 2,656,867 -14,992 0.47% 13,384,252
2017-08-16 2017-08-14 5.022 2,671,859 -100,365 0.48% 13,417,181
2017-08-15 2017-08-11 5.006 2,772,224 -87,255 0.49% 13,876,986
2017-08-14 2017-08-10 5.101 2,859,479 -76,654 0.51% 14,587,272
2017-08-08 2017-08-04 5.149 2,936,133 -68,248 0.52% 15,118,735
2017-08-07 2017-08-03 5.165 3,004,381 -7,528 0.53% 15,518,052
2017-08-04 2017-08-02 5.165 3,011,909 +112,911 0.54% 15,556,936
2017-08-03 2017-08-01 5.165 2,898,998 +51,249 0.52% 14,973,734
2017-08-02 2017-07-31 5.149 2,847,749 +283,349 0.51% 14,663,628
2017-07-26 2017-07-24 5.293 2,564,400 -95,867 0.46% 13,572,537
2017-07-25 2017-07-21 5.165 2,660,267 +81,810 0.47% 13,740,655
2017-07-24 2017-07-20 5.149 2,578,457 +180,860 0.46% 13,276,989
2017-07-21 2017-07-19 5.101 2,397,597 +93,339 0.43% 12,231,039
2017-07-20 2017-07-18 5.069 2,304,258 -77,030 0.41% 11,681,414
2017-07-17 2017-07-13 5.165 2,381,288 +109,147 0.42% 12,299,689
2017-07-13 2017-07-11 5.133 2,272,141 +86,440 0.40% 11,663,485
2017-07-12 2017-07-10 5.101 2,185,701 +67,119 0.39% 11,150,078
2017-07-10 2017-07-06 5.085 2,118,582 -273,881 0.38% 10,773,905
2017-07-06 2017-07-04 5.022 2,392,463 +273,881 0.43% 12,014,148
2017-06-30 2017-06-28 5.069 2,118,582 -77,030 0.38% 10,740,131
2017-06-26 2017-06-22 5.069 2,195,612 -43,283 0.39% 11,130,634
2017-06-20 2017-06-16 5.101 2,238,895 +1,401,975 0.40% 11,421,441
2017-06-14 2017-06-12 5.502 836,920 -65,148 0.15% 4,605,092
2017-06-13 2017-06-09 5.502 902,068 -1,954,114 0.17% 4,963,564
2017-06-06 2017-06-02 5.453 2,856,182 -71,499 0.53% 15,573,925
2017-06-05 2017-06-01 5.436 2,927,681 -71,741 0.54% 15,915,266
2017-06-02 2017-05-31 5.469 2,999,422 -4,043 0.56% 16,404,682
2017-06-01 2017-05-29 5.536 3,003,465 -70,473 0.56% 16,625,907
2017-05-31 2017-05-26 5.552 3,073,938 -70,233 0.57% 17,066,962
2017-05-22 2017-05-18 5.453 3,144,171 -134,008 0.58% 17,144,245
2017-05-19 2017-05-17 5.502 3,278,179 +61,544 0.61% 18,037,945
2017-05-16 2017-05-12 5.370 3,216,635 -12,068 0.60% 17,272,814
2017-05-15 2017-05-11 5.353 3,228,703 -16,110 0.60% 17,284,106
2017-05-11 2017-05-09 5.453 3,244,813 -110,611 0.60% 17,693,016
2017-05-10 2017-05-08 5.453 3,355,424 -182,459 0.62% 18,296,145
2017-05-09 2017-05-05 5.436 3,537,883 -265,965 0.65% 19,232,406
2017-05-08 2017-05-04 5.519 3,803,848 -187,105 0.70% 20,993,444
2017-05-05 2017-05-02 5.569 3,990,953 -82,059 0.74% 22,224,510
2017-05-04 2017-04-28 5.652 4,073,012 -125,440 0.75% 23,018,996
2017-05-02 2017-04-27 5.635 4,198,452 -493,617 0.78% 23,658,348
2017-04-28 2017-04-26 5.569 4,692,069 +48,993 0.87% 26,128,830
2017-04-27 2017-04-25 5.585 4,643,076 -25,341 0.86% 25,932,954
2017-04-26 2017-04-24 5.519 4,668,417 -133,948 0.86% 25,765,002
2017-04-24 2017-04-20 5.602 4,802,365 -156,333 0.89% 26,902,223
2017-04-21 2017-04-19 5.602 4,958,698 -6,034 0.92% 27,777,980
2017-04-20 2017-04-18 5.751 4,964,732 -236,582 0.92% 28,552,332
2017-04-19 2017-04-13 5.983 5,201,314 +90,506 0.96% 31,119,784
2017-04-18 2017-04-12 5.834 5,110,808 -39,822 0.95% 29,815,942
2017-04-13 2017-04-11 5.751 5,150,630 +60,707 0.95% 29,621,437
2017-04-11 2017-04-07 5.801 5,089,923 -52,260 0.94% 29,525,384
2017-04-10 2017-04-06 5.734 5,142,183 +52,260 0.95% 29,487,634
2017-04-07 2017-04-05 5.718 5,089,923 +107,029 0.94% 29,103,593
2017-04-06 2017-04-03 5.635 4,982,894 -18,664 0.92% 28,078,692
2017-04-05 2017-03-31 5.436 5,001,558 -71,559 0.93% 27,189,139
2017-04-03 2017-03-30 5.718 5,073,117 -68,784 0.94% 29,007,498
2017-03-31 2017-03-29 5.801 5,141,901 -110,719 0.95% 29,826,896
2017-03-30 2017-03-28 5.718 5,252,620 +61,721 0.97% 30,033,876
2017-03-28 2017-03-24 5.635 5,190,899 -13,274 0.96% 29,250,803
2017-03-22 2017-03-20 5.701 5,204,173 +287,226 0.96% 29,670,610
2017-03-20 2017-03-16 5.602 4,916,947 -100,703 0.91% 27,544,096
2017-03-15 2017-03-13 5.420 5,017,650 +421,213 0.93% 27,193,457
2017-03-14 2017-03-10 5.370 4,596,437 -32,582 0.85% 24,682,129
2017-03-13 2017-03-09 5.337 4,629,019 -94,427 0.86% 24,703,651
2017-03-10 2017-03-08 5.469 4,723,446 -30,169 0.87% 25,833,854
2017-03-09 2017-03-07 5.536 4,753,615 -159,289 0.88% 26,313,994
2017-03-08 2017-03-06 5.403 4,912,904 -71,922 0.91% 26,544,355
2017-03-07 2017-03-03 5.436 4,984,826 +74,576 0.92% 27,098,182
2017-03-06 2017-03-02 5.469 4,910,250 -16,489 0.91% 26,855,537
2017-03-02 2017-02-28 5.436 4,926,739 -74,817 0.91% 26,782,413
2017-03-01 2017-02-27 5.420 5,001,556 +440 0.93% 27,106,234
2017-02-28 2017-02-24 5.536 5,001,116 -266,923 0.93% 27,684,054
2017-02-27 2017-02-23 5.486 5,268,039 -3,620 0.98% 28,899,696
2017-02-24 2017-02-22 5.386 5,271,659 +524,810 0.98% 28,395,333
2017-02-23 2017-02-21 5.270 4,746,849 +55,510 0.88% 25,017,784
2017-02-14 2017-02-10 5.072 4,691,339 -7,241 0.87% 23,792,197
2017-02-13 2017-02-09 5.022 4,698,580 -344,287 0.87% 23,595,303
2017-02-10 2017-02-08 4.972 5,042,867 +350,403 0.93% 25,073,506
2017-02-09 2017-02-07 4.906 4,692,464 -4,827 0.87% 23,020,193
2017-02-08 2017-02-06 4.906 4,697,291 -9,654 0.87% 23,043,873
2017-02-07 2017-02-03 4.839 4,706,945 -4,827 0.87% 22,779,190
2017-02-06 2017-02-02 4.757 4,711,772 +76,002 0.87% 22,412,095
2017-02-03 2017-02-01 4.873 4,635,770 +69,166 0.86% 22,588,402
2017-01-26 2017-01-24 4.922 4,566,604 +56,451 0.85% 22,478,437
2017-01-25 2017-01-23 4.956 4,510,153 -15,687 0.83% 22,350,064
2017-01-23 2017-01-19 4.939 4,525,840 +130,044 0.84% 22,352,791
2017-01-19 2017-01-17 4.922 4,395,796 -7,240 0.81% 21,637,659
2017-01-17 2017-01-13 4.956 4,403,036 +65,833 0.82% 21,819,245
2017-01-10 2017-01-06 4.839 4,337,203 +115,367 0.80% 20,989,829
2017-01-06 2017-01-04 4.823 4,221,836 +72,525 0.78% 20,361,541
2017-01-04 2016-12-30 4.939 4,149,311 -78,559 0.77% 20,493,142
2017-01-03 2016-12-29 4.839 4,227,870 +78,077 0.78% 20,460,714
2016-12-30 2016-12-28 4.873 4,149,793 -79,645 0.77% 20,220,415
2016-12-29 2016-12-23 4.806 4,229,438 +589,222 0.78% 20,328,108
2016-12-21 2016-12-19 5.055 3,640,216 -549,460 0.67% 18,401,079
2016-12-20 2016-12-16 5.154 4,189,676 +283,958 0.78% 21,595,195
2016-12-19 2016-12-15 5.038 3,905,718 -22,928 0.72% 19,678,445
2016-12-16 2016-12-14 5.072 3,928,646 +57,953 0.73% 19,924,188
2016-12-15 2016-12-13 5.171 3,870,693 -107,400 0.72% 20,015,186
2016-12-14 2016-12-12 5.154 3,978,093 -198,388 0.74% 20,504,615
2016-12-13 2016-12-09 5.287 4,176,481 -22,928 0.77% 22,080,937
2016-12-12 2016-12-08 5.304 4,199,409 -43,442 0.78% 22,271,756
2016-12-09 2016-12-07 5.254 4,242,851 -196,699 0.79% 22,291,195
2016-12-08 2016-12-06 5.237 4,439,550 -20,514 0.82% 23,251,037
2016-12-05 2016-12-01 5.254 4,460,064 -73,853 0.83% 23,432,394
2016-12-02 2016-11-30 5.337 4,533,917 +56,717 0.84% 24,196,120
2016-12-01 2016-11-29 5.320 4,477,200 -2,414 0.83% 23,819,236
2016-11-29 2016-11-25 5.221 4,479,614 -82,058 0.83% 23,386,619
2016-11-28 2016-11-24 5.270 4,561,672 +54,846 0.84% 24,041,827
2016-11-21 2016-11-17 5.072 4,506,826 -76,567 0.83% 22,856,436
2016-11-18 2016-11-16 5.055 4,583,393 -4,827 0.85% 23,168,784
2016-11-10 2016-11-08 5.154 4,588,220 +273,859 0.85% 23,649,443
2016-11-09 2016-11-07 5.121 4,314,361 -1,207 0.80% 22,094,860
2016-11-08 2016-11-04 5.105 4,315,568 +72,646 0.80% 22,029,517
2016-11-07 2016-11-03 5.088 4,242,922 -76,266 0.79% 21,588,364
2016-11-04 2016-11-02 5.121 4,319,188 +56,476 0.80% 22,119,581
2016-11-02 2016-10-31 5.171 4,262,712 -30,169 0.79% 22,042,299
2016-11-01 2016-10-28 5.204 4,292,881 -104,745 0.79% 22,340,598
2016-10-31 2016-10-27 5.138 4,397,626 +336,833 0.81% 22,594,164
2016-10-26 2016-10-24 5.072 4,060,793 -32,582 0.75% 20,594,373
2016-10-25 2016-10-20 4.956 4,093,375 +253,415 0.76% 20,284,720
2016-10-19 2016-10-17 5.005 3,839,960 -8,447 0.71% 19,219,848
2016-10-18 2016-10-14 5.005 3,848,407 -19,127 0.71% 19,262,127
2016-10-17 2016-10-13 4.939 3,867,534 +194,104 0.72% 19,101,466
2016-10-12 2016-10-07 4.972 3,673,430 -33,789 0.68% 18,264,565
2016-10-11 2016-10-06 5.022 3,707,219 -10,860 0.69% 18,616,892
2016-10-07 2016-10-05 4.972 3,718,079 -18,019 0.69% 18,486,563
2016-10-06 2016-10-04 4.889 3,736,098 -135,577 0.69% 18,266,552
2016-10-03 2016-09-29 4.889 3,871,675 +342,711 0.72% 18,929,416
2016-09-30 2016-09-28 4.889 3,528,964 +46,534 0.65% 17,253,831
2016-09-29 2016-09-27 4.922 3,482,430 +121,546 0.64% 17,141,750
2016-09-26 2016-09-22 5.038 3,360,884 +71,886 0.62% 16,933,370
2016-09-22 2016-09-20 5.038 3,288,998 +203,940 0.61% 16,571,182
2016-09-20 2016-09-15 4.989 3,085,058 -78,439 0.57% 15,390,266
2016-09-19 2016-09-14 4.939 3,163,497 -18,101 0.59% 15,624,279
2016-09-14 2016-09-12 4.972 3,181,598 -15,050 0.59% 15,819,140
2016-09-13 2016-09-09 5.154 3,196,648 +120,542 0.59% 16,476,748
2016-09-12 2016-09-08 5.154 3,076,106 +458,300 0.57% 15,855,429
2016-09-09 2016-09-07 5.038 2,617,806 +72,655 0.48% 13,189,470
2016-09-08 2016-09-06 5.022 2,545,151 +77,247 0.47% 12,781,225
2016-09-06 2016-09-02 4.806 2,467,904 -464 0.46% 11,861,580
2016-09-02 2016-08-31 4.707 2,468,368 +71,197 0.46% 11,618,352
2016-08-30 2016-08-26 4.591 2,397,171 -22,325 0.44% 11,005,128
2016-08-25 2016-08-23 4.541 2,419,496 +74,490 0.45% 10,987,320
2016-08-24 2016-08-22 4.607 2,345,006 +62,485 0.43% 10,804,509
2016-08-22 2016-08-18 4.641 2,282,521 -84,472 0.42% 10,592,272
2016-08-18 2016-08-16 4.690 2,366,993 +224,149 0.44% 11,101,961
2016-08-15 2016-08-11 4.574 2,142,844 +68,514 0.40% 9,802,028
2016-08-10 2016-08-08 4.525 2,074,330 +95,295 0.38% 9,385,487
2016-07-26 2016-07-22 4.442 1,979,035 -117,658 0.37% 8,790,318
2016-07-22 2016-07-20 4.508 2,096,693 +176,245 0.39% 9,451,920
2016-07-13 2016-07-11 4.442 1,920,448 -23,073 0.36% 8,530,091
2016-07-08 2016-07-06 4.392 1,943,521 -1,949 0.36% 8,535,941
2016-07-05 2016-06-30 4.342 1,945,470 +226,867 0.36% 8,447,771
2016-07-04 2016-06-29 4.309 1,718,603 +180,709 0.32% 7,405,685
2016-06-27 2016-06-23 4.342 1,537,894 -12,337 0.28% 6,677,963
2016-06-20 2016-06-16 4.077 1,550,231 -34,573 0.29% 6,320,447
2016-06-15 2016-06-13 4.177 1,584,804 -43,443 0.29% 6,619,000
2016-06-13 2016-06-08 4.359 1,628,247 +554,135 0.30% 7,097,286
2016-06-10 2016-06-07 4.359 1,074,112 -78,438 0.20% 4,681,894
2016-06-08 2016-06-06 4.375 1,152,550 -80,852 0.21% 5,042,896
2016-06-07 2016-06-03 4.670 1,233,402 -6,697 0.23% 5,760,594
2016-06-06 2016-06-02 4.550 1,240,099 -37,094 0.23% 5,642,816
2016-06-03 2016-06-01 4.550 1,277,193 -213,675 0.24% 5,811,605
2016-06-02 2016-05-31 4.533 1,490,868 -89,686 0.29% 6,758,290
2016-06-01 2016-05-30 4.464 1,580,554 -366,433 0.30% 7,056,289
2016-05-31 2016-05-27 4.430 1,946,987 -40,767 0.37% 8,625,345
2016-05-30 2016-05-26 4.413 1,987,754 -124,629 0.38% 8,771,815
2016-05-27 2016-05-25 4.447 2,112,383 -41,931 0.41% 9,394,337
2016-05-26 2016-05-24 4.413 2,154,314 -44,261 0.41% 9,506,832
2016-05-25 2016-05-23 4.413 2,198,575 -173,083 0.42% 9,702,153
2016-05-24 2016-05-20 4.413 2,371,658 -122,201 0.45% 10,465,955
2016-05-23 2016-05-19 4.413 2,493,859 -390,360 0.48% 11,005,220
2016-05-20 2016-05-18 4.396 2,884,219 +291,256 0.55% 12,678,325
2016-05-19 2016-05-17 4.447 2,592,963 -139,771 0.50% 11,531,606
2016-05-18 2016-05-16 4.464 2,732,734 -59,402 0.52% 12,200,128
2016-05-17 2016-05-13 4.430 2,792,136 -55,909 0.54% 12,369,438
2016-05-16 2016-05-12 4.482 2,848,045 -47,755 0.55% 12,763,831
2016-05-13 2016-05-11 4.464 2,895,800 -51,249 0.56% 12,928,127
2016-05-12 2016-05-10 4.533 2,947,049 -39,602 0.57% 13,359,339
2016-05-11 2016-05-09 4.585 2,986,651 +305,166 0.57% 13,692,711
2016-05-10 2016-05-06 4.533 2,681,485 -372,723 0.51% 12,155,505
2016-05-09 2016-05-05 4.705 3,054,208 +425,138 0.59% 14,369,540
2016-05-05 2016-05-03 4.585 2,629,070 +29,119 0.50% 12,053,332
2016-05-04 2016-04-29 4.464 2,599,951 -4,659 0.50% 11,607,327
2016-05-03 2016-04-28 4.361 2,604,610 -25,625 0.50% 11,359,785
2016-04-29 2016-04-27 4.361 2,630,235 -40,767 0.50% 11,471,546
2016-04-28 2016-04-26 4.361 2,671,002 -111,987 0.51% 11,649,348
2016-04-27 2016-04-25 4.413 2,782,989 -20,966 0.53% 12,281,129
2016-04-26 2016-04-22 4.430 2,803,955 -340,629 0.54% 12,421,797
2016-04-25 2016-04-21 4.447 3,144,584 +498,625 0.60% 13,984,813
2016-04-22 2016-04-20 4.413 2,645,959 -45,426 0.51% 11,676,426
2016-04-21 2016-04-19 4.447 2,691,385 -122,830 0.52% 11,969,315
2016-04-19 2016-04-15 4.464 2,814,215 -375,053 0.54% 12,563,895
2016-04-15 2016-04-13 4.482 3,189,268 +528,801 0.61% 14,293,060
2016-04-12 2016-04-08 4.379 2,660,467 -9,318 0.51% 11,649,083
2016-04-11 2016-04-07 4.379 2,669,785 -40,767 0.51% 11,689,883
2016-04-08 2016-04-06 4.379 2,710,552 -31,448 0.52% 11,868,385
2016-04-07 2016-04-05 4.361 2,742,000 -63,119 0.53% 11,959,000
2016-04-01 2016-03-30 4.482 2,805,119 +122,300 0.54% 12,571,453
2016-03-31 2016-03-29 4.396 2,682,819 -1,165 0.51% 11,793,020
2016-03-29 2016-03-23 4.413 2,683,984 +465,756 0.51% 11,844,227
2016-03-14 2016-03-10 4.173 2,218,228 +280,891 0.43% 9,255,634
2016-03-10 2016-03-08 4.258 1,937,337 +382,495 0.37% 8,249,935
2016-03-09 2016-03-07 4.258 1,554,842 -10,483 0.30% 6,621,123
2016-03-08 2016-03-04 4.224 1,565,325 -44,260 0.30% 6,612,007
2016-03-07 2016-03-03 4.121 1,609,585 -1,165 0.31% 6,633,135
2016-03-04 2016-03-02 4.173 1,610,750 -3,494 0.31% 6,720,910
2016-03-03 2016-03-01 4.070 1,614,244 -3,495 0.31% 6,569,181
2016-03-02 2016-02-29 3.984 1,617,739 -4,659 0.31% 6,444,513
2016-03-01 2016-02-26 4.018 1,622,398 -10,483 0.31% 6,518,789
2016-02-29 2016-02-25 3.949 1,632,881 +183,713 0.31% 6,448,758
2016-02-26 2016-02-24 4.052 1,449,168 +203,833 0.28% 5,872,519
2016-02-25 2016-02-23 4.052 1,245,335 -2,329 0.24% 5,046,519
2016-02-24 2016-02-22 4.070 1,247,664 -4,659 0.24% 5,077,380
2016-02-23 2016-02-19 3.984 1,252,323 -8,154 0.24% 4,988,822
2016-02-22 2016-02-18 4.001 1,260,477 -9,318 0.24% 5,042,949
2016-02-19 2016-02-17 3.949 1,269,795 -13,977 0.24% 5,014,818
2016-02-18 2016-02-16 3.949 1,283,772 -66,391 0.25% 5,070,017
2016-02-05 2016-02-03 3.812 1,350,163 -239,039 0.26% 5,146,748
2016-02-04 2016-02-02 3.812 1,589,202 -5,824 0.30% 6,057,951
2016-02-03 2016-02-01 3.829 1,595,026 -8,957 0.31% 6,107,540
2016-01-29 2016-01-27 3.743 1,603,983 -6,989 0.31% 6,004,128
2016-01-25 2016-01-21 3.778 1,610,972 +210,821 0.31% 6,085,614
2016-01-22 2016-01-20 3.966 1,400,151 -327,530 0.27% 5,553,676
2016-01-21 2016-01-19 4.104 1,727,681 -9,679 0.33% 7,090,146
2016-01-19 2016-01-15 4.087 1,737,360 -54,743 0.33% 7,100,035
2016-01-18 2016-01-14 4.190 1,792,103 -10,483 0.34% 7,508,384
2016-01-15 2016-01-13 4.224 1,802,586 -166,386 0.35% 7,614,209
2016-01-14 2016-01-12 4.241 1,968,972 -91,550 0.38% 8,350,840
2016-01-13 2016-01-11 4.241 2,060,522 -149,730 0.40% 8,739,124
2016-01-07 2016-01-05 4.636 2,210,252 -96,314 0.42% 10,247,059
2016-01-05 2015-12-31 4.756 2,306,566 +407,665 0.44% 10,970,827
2016-01-04 2015-12-29 4.791 1,898,901 -65,340 0.36% 9,097,042
2015-12-30 2015-12-28 4.774 1,964,241 -528,541 0.38% 9,376,338
2015-12-29 2015-12-24 4.774 2,492,782 +165,250 0.48% 11,899,338
2015-12-28 2015-12-22 4.739 2,327,532 +181,702 0.45% 11,030,582
2015-12-18 2015-12-16 4.499 2,145,830 +283,612 0.41% 9,653,622
2015-12-03 2015-12-01 4.550 1,862,218 -126,306 0.36% 8,473,642
2015-12-02 2015-11-30 4.499 1,988,524 -107,449 0.38% 8,945,937
2015-11-23 2015-11-19 4.670 2,095,973 -22,131 0.40% 9,789,224
2015-11-19 2015-11-17 4.653 2,118,104 -83,338 0.41% 9,856,217
2015-11-18 2015-11-16 4.653 2,201,442 -83,339 0.42% 10,244,016
2015-11-11 2015-11-09 4.774 2,284,781 +422,563 0.44% 10,906,441
2015-10-29 2015-10-27 4.791 1,862,218 -20,895 0.36% 8,921,306
2015-10-28 2015-10-26 4.774 1,883,113 -369,972 0.36% 8,989,072
2015-10-27 2015-10-23 4.825 2,253,085 +390,867 0.43% 10,871,203
2015-10-26 2015-10-22 4.756 1,862,218 -1,164 0.36% 8,857,354
2015-10-23 2015-10-20 4.739 1,863,382 +429,796 0.36% 8,830,894
2015-10-22 2015-10-19 4.722 1,433,586 -733,460 0.27% 6,769,399
2015-10-20 2015-10-16 4.705 2,167,046 -400,596 0.42% 10,195,591
2015-10-19 2015-10-15 4.653 2,567,642 +1,106,813 0.49% 11,948,062
2015-10-16 2015-10-14 4.533 1,460,829 -422,983 0.28% 6,622,119
2015-10-15 2015-10-13 4.550 1,883,812 +556,886 0.36% 8,571,901
2015-10-12 2015-10-08 4.550 1,326,926 -737,681 0.25% 6,037,905
2015-10-09 2015-10-07 4.516 2,064,607 -244,541 0.40% 9,323,669
2015-10-07 2015-10-05 4.344 2,309,148 +373,765 0.44% 10,031,502
2015-10-06 2015-10-02 4.310 1,935,383 +131,198 0.37% 8,341,311
2015-10-05 2015-09-30 4.173 1,804,185 -331,597 0.35% 7,528,025
2015-10-02 2015-09-29 4.173 2,135,782 -13,977 0.41% 8,911,625
2015-09-29 2015-09-24 4.276 2,149,759 -188,691 0.41% 9,191,424
2015-09-25 2015-09-23 4.224 2,338,450 +30,284 0.45% 9,877,724
2015-09-24 2015-09-22 4.430 2,308,166 -168,890 0.44% 10,225,403
2015-09-23 2015-09-21 4.447 2,477,056 +2,329 0.48% 11,016,136
2015-09-22 2015-09-18 4.430 2,474,727 -119,970 0.47% 10,963,285
2015-09-21 2015-09-17 4.430 2,594,697 -9,318 0.50% 11,494,764
2015-09-18 2015-09-16 4.447 2,604,015 -5,824 0.50% 11,580,757
2015-09-17 2015-09-15 4.293 2,609,839 -11,648 0.50% 11,203,337
2015-09-16 2015-09-14 4.344 2,621,487 -124,629 0.50% 11,388,379
2015-09-15 2015-09-11 4.447 2,746,116 -90,851 0.53% 12,212,718
2015-09-14 2015-09-10 4.379 2,836,967 -548,252 0.54% 12,421,904
2015-09-11 2015-09-09 4.430 3,385,219 +341,322 0.65% 14,996,854
2015-09-10 2015-09-08 4.190 3,043,897 +444,182 0.58% 12,753,033
2015-09-09 2015-09-07 3.966 2,599,715 -217,811 0.50% 10,311,727
2015-09-08 2015-09-04 3.984 2,817,526 -243,434 0.54% 11,224,050
2015-09-07 2015-09-02 4.035 3,060,960 -384,371 0.59% 12,351,486
2015-09-04 2015-09-01 4.173 3,445,331 -29,119 0.66% 14,375,763
2015-09-02 2015-08-31 4.241 3,474,450 -174,714 0.67% 14,735,902
2015-09-01 2015-08-28 4.361 3,649,164 -30,284 0.70% 15,915,519
2015-08-31 2015-08-27 4.327 3,679,448 +1,455,950 0.71% 15,921,241
2015-08-28 2015-08-26 4.121 2,223,498 -71,050 0.43% 9,163,084
2015-08-27 2015-08-25 4.087 2,294,548 -335,451 0.44% 9,377,084
2015-08-26 2015-08-24 4.155 2,629,999 -231,135 0.50% 10,928,603
2015-08-25 2015-08-21 4.499 2,861,134 -389,054 0.55% 12,871,619
2015-08-24 2015-08-20 4.705 3,250,188 -474,710 0.62% 15,291,593
2015-08-21 2015-08-19 4.859 3,724,898 -229,457 0.71% 18,100,664
2015-08-20 2015-08-18 4.911 3,954,355 -25,334 0.76% 19,419,381
2015-08-19 2015-08-17 4.997 3,979,689 -399,512 0.76% 19,885,468
2015-08-18 2015-08-14 5.117 4,379,201 -227,622 0.84% 22,408,090
2015-08-17 2015-08-13 5.271 4,606,823 -160,737 0.88% 24,284,748
2015-08-14 2015-08-12 5.289 4,767,560 -72,739 0.91% 25,213,932
2015-08-13 2015-08-11 5.409 4,840,299 -234,815 0.93% 26,180,410
2015-08-12 2015-08-10 5.357 5,075,114 -96,617 0.97% 27,189,054
2015-08-11 2015-08-07 5.168 5,171,731 +669,200 0.99% 26,729,825
2015-08-10 2015-08-06 5.014 4,502,531 -237,391 0.86% 22,575,286
2015-08-07 2015-08-05 5.083 4,739,922 +143,703 0.91% 24,091,098
2015-08-06 2015-08-04 5.014 4,596,219 +994,256 0.88% 23,045,029
2015-08-05 2015-08-03 4.997 3,601,963 -10,483 0.69% 17,998,070
2015-08-03 2015-07-30 4.945 3,612,446 -9,318 0.69% 17,864,363
2015-07-29 2015-07-27 4.894 3,621,764 +1,750,086 0.69% 17,723,876
2015-07-24 2015-07-22 5.460 1,871,678 -1,831,385 0.36% 10,220,025
2015-07-23 2015-07-21 5.529 3,703,063 -118,216 0.71% 20,474,376
2015-07-22 2015-07-20 5.168 3,821,279 +139,822 0.73% 19,750,084
2015-07-21 2015-07-17 5.186 3,681,457 -872,882 0.71% 19,090,635
2015-07-20 2015-07-16 5.031 4,554,339 -131,036 0.87% 22,913,249
2015-07-16 2015-07-14 5.186 4,685,375 -92,120 0.90% 24,296,571
2015-07-15 2015-07-13 5.392 4,777,495 -616,438 0.92% 25,758,679
2015-07-14 2015-07-10 5.048 5,393,933 +215,073 1.03% 27,229,933
2015-07-13 2015-07-09 4.722 5,178,860 +32,613 0.99% 24,454,600
2015-07-10 2015-07-08 4.224 5,146,247 +24,460 0.99% 21,737,992
2015-07-09 2015-07-07 4.619 5,121,787 -137,442 0.98% 23,657,426
2015-07-08 2015-07-06 4.928 5,259,229 -474,944 1.01% 25,917,772
2015-07-07 2015-07-03 5.323 5,734,173 +87,357 1.10% 30,522,927
2015-07-06 2015-07-02 5.546 5,646,816 -125,794 1.08% 31,318,421
2015-07-03 2015-06-30 5.872 5,772,610 -167,725 1.11% 33,899,400
2015-07-02 2015-06-29 5.735 5,940,335 -414,853 1.14% 34,068,350
2015-06-30 2015-06-26 6.113 6,355,188 -184,963 1.22% 38,848,307
2015-06-29 2015-06-25 6.370 6,540,151 -81,592 1.25% 41,663,464
2015-06-26 2015-06-24 6.491 6,621,743 -1,165 1.27% 42,979,149
2015-06-24 2015-06-22 6.164 6,622,908 -14,559 1.27% 40,826,003
2015-06-23 2015-06-19 6.164 6,637,467 +165,552 1.27% 40,915,750
2015-06-22 2015-06-18 6.439 6,471,915 +113,198 1.24% 41,673,288
2015-06-19 2015-06-17 6.491 6,358,717 -45,425 1.22% 41,271,950
2015-06-18 2015-06-16 6.370 6,404,142 -58,238 1.23% 40,797,031
2015-06-17 2015-06-15 6.697 6,462,380 -272,948 1.24% 43,276,367
2015-06-16 2015-06-12 6.594 6,735,328 -58,878 1.29% 44,410,296
2015-06-15 2015-06-11 6.353 6,794,206 -76,234 1.30% 43,165,237
2015-06-12 2015-06-10 6.336 6,870,440 -162,600 1.32% 43,531,598
2015-06-11 2015-06-09 6.336 7,033,040 -486,986 1.35% 44,561,843
2015-06-10 2015-06-08 6.559 7,520,026 -41,798 1.44% 49,326,057
2015-06-09 2015-06-05 6.473 7,561,824 -393,292 1.45% 48,951,005
2015-06-08 2015-06-04 6.594 7,955,116 -582,380 1.53% 52,453,133
2015-06-05 2015-06-03 6.697 8,537,496 +1,908,121 1.64% 57,172,715
2015-06-04 2015-06-02 6.783 6,629,375 +3,077,572 1.27% 44,963,838
2015-06-03 2015-06-01 7.116 3,551,803 -1,917,328 0.68% 25,273,206
2015-06-02 2015-05-29 7.045 5,469,131 +1,543,759 1.05% 38,530,834
2015-06-01 2015-05-28 7.063 3,925,372 -2,306,802 0.77% 27,723,962
2015-05-29 2015-05-27 7.257 6,232,174 +46,937 1.23% 45,223,782
2015-05-28 2015-05-26 7.380 6,185,237 -163,516 1.22% 45,645,762
2015-05-27 2015-05-22 7.063 6,348,753 -102,369 1.25% 44,839,721
2015-05-26 2015-05-21 7.133 6,451,122 -368,246 1.27% 46,017,219
2015-05-22 2015-05-20 7.063 6,819,368 +260,049 1.34% 48,163,562
2015-05-20 2015-05-18 6.746 6,559,319 +369,539 1.29% 44,247,386
2015-05-15 2015-05-13 6.975 6,189,780 -563,299 1.22% 43,171,834
2015-05-14 2015-05-12 6.851 6,753,079 -56,663 1.33% 46,268,085
2015-05-13 2015-05-11 6.939 6,809,742 -676,637 1.34% 47,256,002
2015-05-12 2015-05-08 6.869 7,486,379 +628,381 1.47% 51,424,078
2015-05-11 2015-05-07 6.446 6,857,998 -411,111 1.35% 44,208,780
2015-05-08 2015-05-06 6.693 7,269,109 +216,144 1.43% 48,651,347
2015-05-07 2015-05-05 7.186 7,052,965 -874,444 1.39% 50,682,962
2015-05-06 2015-05-04 7.485 7,927,409 -668,529 1.56% 59,340,376
2015-05-05 2015-04-30 7.521 8,595,938 -501,745 1.69% 64,647,427
2015-05-04 2015-04-29 7.714 9,097,683 +194,483 1.79% 70,183,497
2015-04-30 2015-04-28 7.855 8,903,200 +2,701,222 1.75% 69,937,658
2015-04-29 2015-04-27 7.714 6,201,978 +531,474 1.22% 47,844,765
2015-04-28 2015-04-24 7.697 5,670,504 +323,386 1.12% 43,644,869
2015-04-27 2015-04-23 7.767 5,347,118 -2,892,506 1.05% 41,532,536
2015-04-24 2015-04-22 7.820 8,239,624 +52,618 1.62% 64,434,796
2015-04-23 2015-04-21 7.750 8,187,006 -996,159 1.61% 63,446,531
2015-04-22 2015-04-20 7.538 9,183,165 +1,323,945 1.81% 69,225,524
2015-04-21 2015-04-17 8.208 7,859,220 +896,686 1.55% 64,505,309
2015-04-20 2015-04-16 8.348 6,962,534 +396,510 1.37% 58,126,713
2015-04-17 2015-04-15 8.419 6,566,024 -752,528 1.29% 55,279,036
2015-04-16 2015-04-14 8.613 7,318,552 +300,875 1.44% 63,032,440
2015-04-15 2015-04-13 8.313 7,017,677 +839,683 1.38% 58,339,872
2015-04-14 2015-04-10 8.031 6,177,994 -260,010 1.22% 49,618,362
2015-04-13 2015-04-09 8.190 6,438,004 -1,456,854 1.27% 52,727,149
2015-04-10 2015-04-08 7.503 7,894,858 -184,405 1.55% 59,235,767
2015-04-09 2015-04-02 6.235 8,079,263 +174,065 1.59% 50,373,845
2015-04-08 2015-04-01 5.900 7,905,198 -611,487 1.56% 46,643,127
2015-04-02 2015-03-31 5.777 8,516,685 -468,571 1.68% 49,201,067
2015-04-01 2015-03-30 5.689 8,985,256 +397,403 1.77% 51,116,731
2015-03-31 2015-03-27 5.108 8,587,853 -249,177 1.69% 43,864,451
2015-03-30 2015-03-26 5.372 8,837,030 +751,728 1.74% 47,471,862
2015-03-27 2015-03-25 5.513 8,085,302 -378,942 1.59% 44,572,878
2015-03-26 2015-03-24 5.513 8,464,244 +90,995 1.67% 46,661,920
2015-03-25 2015-03-23 5.583 8,373,249 -199,854 1.65% 46,750,188
2015-03-24 2015-03-20 5.566 8,573,103 -219,158 1.69% 47,715,032
2015-03-23 2015-03-19 5.530 8,792,261 -75,933 1.73% 48,625,078
2015-03-20 2015-03-18 5.495 8,868,194 +333,905 1.74% 48,732,633
2015-03-19 2015-03-17 5.442 8,534,289 -4,690 1.68% 46,446,813
2015-03-18 2015-03-16 5.407 8,538,979 -77,241 1.68% 46,171,546
2015-03-17 2015-03-13 5.425 8,616,220 -22,686 1.69% 46,740,956
2015-03-16 2015-03-12 5.407 8,638,906 +239,576 1.70% 46,711,866
2015-03-13 2015-03-11 5.390 8,399,330 -9,085 1.65% 45,268,506
2015-03-12 2015-03-10 5.354 8,408,415 -60,442 1.65% 45,021,278
2015-03-10 2015-03-06 5.407 8,468,857 -97,656 1.67% 45,792,386
2015-03-09 2015-03-05 5.372 8,566,513 -177,926 1.69% 46,018,665
2015-03-05 2015-03-03 5.495 8,744,439 +194,959 1.72% 48,052,572
2015-02-27 2015-02-25 5.478 8,549,480 -6,813 1.68% 46,830,650
2015-02-26 2015-02-24 5.460 8,556,293 +5,678 1.68% 46,717,268
2015-02-25 2015-02-23 5.495 8,550,615 +233,162 1.68% 46,987,468
2015-02-24 2015-02-18 5.495 8,317,453 +1,906,259 1.64% 45,706,192
2015-02-23 2015-02-16 5.530 6,411,194 -58,692 1.26% 35,456,728
2015-02-17 2015-02-13 5.548 6,469,886 -79,488 1.27% 35,895,274
2015-02-16 2015-02-12 5.583 6,549,374 +93,334 1.29% 36,566,985
2015-02-13 2015-02-11 5.495 6,456,040 -87,436 1.27% 35,477,328
2015-02-12 2015-02-10 5.478 6,543,476 -377,678 1.29% 35,842,558
2015-02-11 2015-02-09 5.478 6,921,154 -312,996 1.36% 37,911,328
2015-02-10 2015-02-06 5.566 7,234,150 -275,008 1.42% 40,262,866
2015-02-09 2015-02-05 5.601 7,509,158 -304,323 1.48% 42,057,985
2015-02-06 2015-02-04 5.654 7,813,481 -71,438 1.54% 44,175,318
2015-02-05 2015-02-03 5.654 7,884,919 -350,141 1.55% 44,579,210
2015-02-04 2015-02-02 5.689 8,235,060 +373,590 1.62% 46,848,899
2015-02-03 2015-01-30 5.759 7,861,470 -711,797 1.55% 45,277,413
2015-02-02 2015-01-29 5.671 8,573,267 -749,452 1.69% 48,621,944
2015-01-30 2015-01-28 5.847 9,322,719 +589,728 1.83% 54,514,342
2015-01-28 2015-01-26 5.530 8,732,991 -228,243 1.72% 48,297,289
2015-01-27 2015-01-23 5.530 8,961,234 -56,072 1.76% 49,559,574
2015-01-26 2015-01-22 5.548 9,017,306 -422,220 1.77% 50,028,497
2015-01-23 2015-01-21 5.636 9,439,526 +360,451 1.86% 53,202,282
2015-01-22 2015-01-20 5.583 9,079,075 +810,663 1.79% 50,691,012
2015-01-21 2015-01-19 5.390 8,268,412 -149,890 1.63% 44,562,919
2015-01-20 2015-01-16 5.671 8,418,302 -389,341 1.66% 47,743,084
2015-01-19 2015-01-15 5.795 8,807,643 +202,949 1.73% 51,037,066
2015-01-16 2015-01-14 5.724 8,604,694 -161,906 1.69% 49,254,837
2015-01-15 2015-01-13 5.689 8,766,600 -7,949 1.72% 49,872,807
2015-01-14 2015-01-12 5.654 8,774,549 -189,621 1.73% 49,608,938
2015-01-13 2015-01-09 5.883 8,964,170 -18,169 1.76% 52,733,506
2015-01-12 2015-01-08 5.936 8,982,339 -101,534 1.77% 53,315,003
2015-01-09 2015-01-07 6.024 9,083,873 +304,527 1.79% 54,717,627
2015-01-08 2015-01-06 5.988 8,779,346 +9,529 1.73% 52,574,019
2015-01-07 2015-01-05 5.971 8,769,817 -244,851 1.73% 52,362,494
2015-01-06 2015-01-02 5.953 9,014,668 -96,528 1.77% 53,665,667
2015-01-05 2014-12-31 5.865 9,111,196 -935,388 1.79% 53,437,941
2015-01-02 2014-12-29 6.024 10,046,584 +1,785,203 1.98% 60,516,614
2014-12-30 2014-12-24 5.583 8,261,381 -212,463 1.63% 46,125,598
2014-12-29 2014-12-22 5.777 8,473,844 +429,232 1.67% 48,953,574
2014-12-23 2014-12-19 5.619 8,044,612 -1,077,362 1.58% 45,198,693
2014-12-22 2014-12-18 5.636 9,121,974 +147,819 1.79% 51,412,521
2014-12-19 2014-12-17 5.530 8,974,155 -126,953 1.77% 49,631,032
2014-12-18 2014-12-16 5.583 9,101,108 -110,327 1.79% 50,814,028
2014-12-17 2014-12-15 5.671 9,211,435 -216,660 1.81% 52,241,214
2014-12-16 2014-12-12 5.724 9,428,095 -36,337 1.85% 53,968,134
2014-12-15 2014-12-11 5.266 9,464,432 -203,462 1.86% 49,842,043
2014-12-12 2014-12-10 5.266 9,667,894 -202,711 1.90% 50,913,525
2014-12-11 2014-12-09 5.231 9,870,605 +81,546 1.94% 51,633,352
2014-12-10 2014-12-08 5.301 9,789,059 -709,809 1.93% 51,896,436
2014-12-09 2014-12-05 5.319 10,498,868 -546,618 2.07% 55,844,385
2014-12-08 2014-12-04 5.231 11,045,486 +143,261 2.17% 57,779,180
2014-12-05 2014-12-03 5.178 10,902,225 -246,859 2.14% 56,453,720
2014-12-04 2014-12-02 5.161 11,149,084 -124,000 2.19% 57,535,634
2014-12-03 2014-12-01 5.125 11,273,084 -218,023 2.22% 57,778,442
2014-12-02 2014-11-28 5.266 11,491,107 -520,533 2.26% 60,515,016
2014-12-01 2014-11-27 5.372 12,011,640 -255,168 2.36% 64,525,628
2014-11-28 2014-11-26 5.460 12,266,808 +218,047 2.41% 66,976,640
2014-11-27 2014-11-25 5.407 12,048,761 +743,581 2.37% 65,149,466
2014-11-26 2014-11-24 5.407 11,305,180 -395,857 2.22% 61,128,811
2014-11-25 2014-11-21 5.213 11,701,037 -86,766 2.30% 61,002,293
2014-11-24 2014-11-20 5.354 11,787,803 +360,649 2.32% 63,115,576
2014-11-21 2014-11-19 5.266 11,427,154 +1,428,174 2.25% 60,178,224
2014-11-18 2014-11-14 5.812 9,998,980 -437,677 1.97% 58,116,538
2014-11-17 2014-11-13 6.112 10,436,657 +710,014 2.05% 63,785,355
2014-11-14 2014-11-12 5.900 9,726,643 -110,142 1.91% 57,390,218
2014-11-13 2014-11-11 5.671 9,836,785 +184,885 1.94% 55,787,789
2014-11-12 2014-11-10 5.636 9,651,900 -68,132 1.90% 54,399,247
2014-11-10 2014-11-06 5.284 9,720,032 -10,220 1.91% 51,359,294
2014-11-06 2014-11-04 5.301 9,730,252 -2,102,439 1.91% 51,584,673
2014-11-05 2014-11-03 5.178 11,832,691 -162,507 2.33% 61,271,844
2014-11-04 2014-10-31 5.284 11,995,198 -186,306 2.36% 63,380,954
2014-11-03 2014-10-30 5.196 12,181,504 +2,402,141 2.40% 63,292,613
2014-10-31 2014-10-29 5.266 9,779,363 +268,173 1.92% 51,500,548
2014-10-30 2014-10-28 5.143 9,511,190 -21,575 1.87% 48,915,647
2014-10-29 2014-10-27 5.090 9,532,765 -1,788,620 1.88% 48,522,908
2014-10-28 2014-10-24 5.178 11,321,385 -40,879 2.23% 58,624,207
2014-10-27 2014-10-23 5.143 11,362,264 -116,960 2.24% 58,435,642
2014-10-24 2014-10-22 5.213 11,479,224 +467,604 2.26% 59,845,891
2014-10-23 2014-10-21 5.213 11,011,620 -114,869 2.17% 57,408,080
2014-10-22 2014-10-20 5.143 11,126,489 -97,445 2.19% 57,223,061
2014-10-21 2014-10-17 5.231 11,223,934 +219,158 2.21% 58,712,645
2014-10-20 2014-10-16 5.354 11,004,776 -96,521 2.16% 58,923,005
2014-10-17 2014-10-15 5.354 11,101,297 +692,179 2.18% 59,439,808
2014-10-16 2014-10-14 5.390 10,409,118 -82,841 2.05% 56,100,335
2014-10-14 2014-10-10 5.249 10,491,959 -19,629 2.06% 55,068,462
2014-10-13 2014-10-09 5.407 10,511,588 +317,596 2.07% 56,837,740
2014-10-09 2014-10-07 5.372 10,193,992 -9,085 2.01% 54,761,360
2014-10-07 2014-10-03 5.231 10,203,077 -15,852 2.01% 53,372,520
2014-10-06 2014-09-30 5.178 10,218,929 -121,502 2.01% 52,915,488
2014-10-03 2014-09-29 5.354 10,340,431 +1,159,380 2.03% 55,365,894
2014-09-30 2014-09-26 5.548 9,181,051 -215,525 1.81% 50,936,963
2014-09-29 2014-09-25 5.407 9,396,576 -709,935 1.85% 50,808,702
2014-09-26 2014-09-24 5.178 10,106,511 -316,814 1.99% 52,333,367
2014-09-25 2014-09-23 5.090 10,423,325 -283,883 2.05% 53,055,965
2014-09-24 2014-09-22 5.213 10,707,208 -520,869 2.11% 55,821,056
2014-09-23 2014-09-19 5.284 11,228,077 -448,657 2.21% 59,327,593
2014-09-22 2014-09-18 5.143 11,676,734 +320,632 2.30% 60,052,948
2014-09-19 2014-09-17 5.002 11,356,102 -145,348 2.23% 56,803,843
2014-09-18 2014-09-16 4.896 11,501,450 +335,574 2.26% 56,315,441
2014-09-17 2014-09-15 4.984 11,165,876 +1,028,406 2.20% 55,655,659
2014-09-16 2014-09-12 4.984 10,137,470 -2,086,962 1.99% 50,529,629
2014-09-15 2014-09-11 4.984 12,224,432 -242,999 2.40% 60,931,970
2014-09-12 2014-09-10 5.002 12,467,431 +659,396 2.45% 62,362,772
2014-09-11 2014-09-08 5.090 11,808,035 -92,225 2.32% 60,104,304
2014-09-10 2014-09-05 5.055 11,900,260 -211,834 2.34% 60,154,544
2014-09-08 2014-09-04 4.967 12,112,094 -221,920 2.38% 60,158,699
2014-09-05 2014-09-03 4.896 12,334,014 -1,136 2.43% 60,391,988
2014-09-04 2014-09-02 4.703 12,335,150 -152,182 2.43% 58,007,719
2014-09-03 2014-09-01 4.597 12,487,332 -259,107 2.46% 57,403,750
2014-09-02 2014-08-29 4.562 12,746,439 -299,507 2.51% 58,145,851
2014-09-01 2014-08-28 4.491 13,045,946 -202,693 2.57% 58,593,016
2014-08-29 2014-08-27 4.544 13,248,639 -73,809 2.61% 60,203,407
2014-08-28 2014-08-26 4.650 13,322,448 -237,327 2.62% 61,946,683
2014-08-27 2014-08-25 4.667 13,559,775 -139,805 2.67% 63,289,032
2014-08-26 2014-08-22 4.667 13,699,580 -9,085 2.70% 63,941,559
2014-08-25 2014-08-21 4.685 13,708,665 -7,948 2.70% 64,225,411
2014-08-21 2014-08-19 4.703 13,716,613 -40,766 2.70% 64,504,237
2014-08-20 2014-08-18 4.738 13,757,379 -11,355 2.71% 65,180,558
2014-08-19 2014-08-15 4.791 13,768,734 -29,524 2.71% 65,961,878
2014-08-18 2014-08-14 4.773 13,798,258 -22,711 2.71% 65,860,291
2014-08-15 2014-08-13 4.826 13,820,969 -13,626 2.72% 66,698,974
2014-08-14 2014-08-12 4.773 13,834,595 -19,304 2.72% 66,033,731
2014-08-13 2014-08-11 4.773 13,853,899 -105,605 2.73% 66,125,871
2014-08-12 2014-08-08 4.615 13,959,504 +269,121 2.75% 64,417,130
2014-08-11 2014-08-07 4.650 13,690,383 -36,337 2.69% 63,657,506
2014-08-08 2014-08-06 4.667 13,726,720 -21,575 2.70% 64,068,233
2014-08-07 2014-08-05 4.632 13,748,295 -187,363 2.70% 63,684,638
2014-08-06 2014-08-04 4.632 13,935,658 -65,861 2.74% 64,552,538
2014-08-05 2014-08-01 4.597 14,001,519 -241,868 2.75% 64,364,405
2014-08-04 2014-07-31 4.615 14,243,387 +60,183 2.80% 65,727,129
2014-08-01 2014-07-30 4.615 14,183,204 -3,407 2.79% 65,449,410
2014-07-31 2014-07-29 4.632 14,186,611 +202,555 2.79% 65,714,999
2014-07-30 2014-07-28 4.650 13,984,056 -47,728 2.75% 65,023,026
2014-07-29 2014-07-25 4.632 14,031,784 +301,393 2.76% 64,997,812
2014-07-28 2014-07-24 4.562 13,730,391 +1,628,620 2.70% 62,634,377
2014-07-25 2014-07-23 4.544 12,101,771 -1,909,853 2.38% 54,991,901
2014-07-24 2014-07-22 4.527 14,011,624 +151,534 2.76% 63,423,717
2014-07-23 2014-07-21 4.562 13,860,090 -19,304 2.73% 63,226,029
2014-07-22 2014-07-18 4.474 13,879,394 +243,004 2.73% 62,091,809
2014-07-21 2014-07-17 4.474 13,636,390 +525,839 2.68% 61,004,690
2014-07-18 2014-07-16 4.438 13,110,551 +757,400 2.58% 58,190,432
2014-07-17 2014-07-15 4.456 12,353,151 -34,066 2.43% 55,046,330
2014-07-14 2014-07-10 4.438 12,387,217 -9,084 2.44% 54,979,955
2014-07-11 2014-07-09 4.386 12,396,301 +644,771 2.44% 54,365,271
2014-07-09 2014-07-07 4.350 11,751,530 -435,435 2.31% 51,123,604
2014-07-07 2014-07-03 4.403 12,186,965 +1,319,489 2.40% 53,661,853
2014-07-03 2014-06-30 4.368 10,867,476 -7,949 2.14% 47,469,042
2014-07-02 2014-06-27 4.280 10,875,425 -308,410 2.14% 46,546,026
2014-06-30 2014-06-26 4.298 11,183,835 -136,214 2.20% 48,062,978
2014-06-27 2014-06-25 4.280 11,320,049 +29,989 2.23% 48,448,984
2014-06-26 2014-06-24 4.350 11,290,060 -32,514 2.22% 49,116,035
2014-06-25 2014-06-23 4.280 11,322,574 -90,616 2.23% 48,459,791
2014-06-24 2014-06-20 4.298 11,413,190 +1,328,125 2.25% 49,048,640
2014-06-23 2014-06-19 4.280 10,085,065 -1,136,339 1.98% 43,163,343
2014-06-20 2014-06-18 4.262 11,221,404 +1,356,709 2.21% 47,829,150
2014-06-19 2014-06-17 4.315 9,864,695 -927,339 1.94% 42,567,666
2014-06-18 2014-06-16 4.403 10,792,034 +2,931,194 2.12% 47,519,669
2014-06-17 2014-06-13 4.315 7,860,840 -2,734,377 1.55% 33,920,726
2014-06-16 2014-06-12 4.386 10,595,217 +2,613,022 2.08% 46,466,429
2014-06-13 2014-06-11 4.209 7,982,195 -1,891,911 1.57% 33,600,855
2014-06-12 2014-06-10 4.192 9,874,106 +2,554,307 1.94% 41,390,897
2014-06-11 2014-06-09 4.192 7,319,799 -2,419,826 1.44% 30,683,593
2014-06-10 2014-06-06 4.121 9,739,625 +2,583,343 1.92% 40,141,000
2014-06-09 2014-06-05 4.174 7,156,282 -2,663,240 1.41% 29,872,109
2014-06-06 2014-06-04 4.121 9,819,522 +3,749,946 1.93% 40,470,288
2014-06-05 2014-06-03 4.086 6,069,576 +550,116 1.19% 24,801,414
2014-06-04 2014-05-30 4.430 5,519,460 -151,026 1.09% 24,448,563
2014-06-03 2014-05-29 4.393 5,670,486 -3,458,228 1.12% 24,909,091
2014-05-30 2014-05-28 4.393 9,128,714 -612,486 1.87% 40,100,261
2014-05-27 2014-05-23 4.301 9,741,200 -23,940 2.00% 41,895,562
2014-05-26 2014-05-22 4.264 9,765,140 -469,649 2.00% 41,639,563
2014-05-23 2014-05-21 4.227 10,234,789 +986,189 2.10% 43,265,969
2014-05-22 2014-05-20 4.356 9,248,600 +1,217,217 1.90% 40,286,918
2014-05-21 2014-05-19 4.338 8,031,383 -1,673,343 1.65% 34,837,104
2014-05-20 2014-05-16 4.227 9,704,726 +3,175,372 1.99% 41,025,210
2014-05-19 2014-05-15 4.282 6,529,354 -3,017,498 1.34% 27,961,846
2014-05-16 2014-05-14 4.246 9,546,852 +2,172,002 1.96% 40,533,291
2014-05-15 2014-05-13 4.246 7,374,850 -2,247,031 1.51% 31,311,572
2014-05-14 2014-05-12 4.282 9,621,881 +2,120,588 1.98% 41,205,539
2014-05-13 2014-05-09 4.301 7,501,293 -2,296,335 1.54% 32,262,030
2014-05-12 2014-05-08 4.227 9,797,628 +2,145,481 2.01% 41,417,939
2014-05-09 2014-05-07 4.227 7,652,147 -2,098,676 1.57% 32,348,254
2014-05-08 2014-05-05 4.246 9,750,823 +2,184,028 2.00% 41,399,296
2014-05-07 2014-05-02 4.282 7,566,795 -2,559,221 1.55% 32,404,669
2014-05-05 2014-04-30 4.264 10,126,016 +2,490,395 2.08% 43,178,375
2014-05-02 2014-04-29 4.246 7,635,621 -2,658,768 1.57% 32,418,734
2014-04-30 2014-04-28 4.227 10,294,389 +5,105,773 2.11% 43,517,918
2014-04-29 2014-04-25 4.301 5,188,616 +1,031,232 1.07% 22,315,524
2014-04-24 2014-04-22 4.282 4,157,384 -145,337 0.85% 17,803,925
2014-04-23 2014-04-17 4.246 4,302,721 -3,174,594 0.88% 18,268,163
2014-04-22 2014-04-16 4.374 7,477,315 +1,806,048 1.53% 32,708,629
2014-04-17 2014-04-15 4.301 5,671,267 +1,204,088 1.16% 24,391,340
2014-04-16 2014-04-14 4.485 4,467,179 +174,581 0.92% 20,033,779
2014-04-15 2014-04-11 4.650 4,292,598 -1,578,097 0.88% 19,960,915
2014-04-14 2014-04-10 4.558 5,870,695 +1,389,573 1.21% 26,759,679
2014-04-11 2014-04-09 4.191 4,481,122 -5,441 0.92% 18,778,518
2014-04-10 2014-04-08 4.154 4,486,563 -93,418 0.92% 18,636,395
2014-04-09 2014-04-07 4.117 4,579,981 -33,733 0.94% 18,856,079
2014-04-08 2014-04-04 4.080 4,613,714 -11,970 0.95% 18,825,362
2014-04-07 2014-04-03 4.025 4,625,684 +377,255 0.95% 18,619,147
2014-04-04 2014-04-02 3.952 4,248,429 -46,791 0.87% 16,788,292
2014-04-03 2014-04-01 3.988 4,295,220 -38,085 0.88% 17,131,084
2014-04-02 2014-03-31 3.897 4,333,305 -87,053 0.89% 16,884,757
2014-04-01 2014-03-28 3.897 4,420,358 -10,881 0.91% 17,223,960
2014-03-31 2014-03-27 3.915 4,431,239 +26,115 0.91% 17,347,803
2014-03-28 2014-03-26 3.897 4,405,124 -156 0.90% 17,164,601
2014-03-27 2014-03-25 3.897 4,405,280 +321,003 0.90% 17,165,208
2014-03-21 2014-03-19 3.897 4,084,277 -47,879 0.84% 15,914,418
2014-03-19 2014-03-17 3.749 4,132,156 -40,261 0.85% 15,493,394
2014-03-18 2014-03-14 3.676 4,172,417 -105,714 0.86% 15,337,600
2014-03-17 2014-03-13 3.749 4,278,131 -150,383 0.88% 16,040,723
2014-03-14 2014-03-12 3.731 4,428,514 +361,745 0.91% 16,523,185
2014-03-13 2014-03-11 3.786 4,066,769 -1,088 0.83% 15,397,720
2014-03-12 2014-03-10 3.768 4,067,857 -26,266 0.84% 15,327,074
2014-03-11 2014-03-07 3.860 4,094,123 -15,234 0.84% 15,802,285
2014-03-10 2014-03-06 3.860 4,109,357 -27,205 0.84% 15,861,084
2014-03-07 2014-03-05 3.860 4,136,562 -8,705 0.85% 15,966,089
2014-03-06 2014-03-04 3.878 4,145,267 -67,465 0.85% 16,075,877
2014-03-05 2014-03-03 3.897 4,212,732 -54,403 0.86% 16,414,944
2014-03-04 2014-02-28 3.933 4,267,135 -13,063 0.88% 16,783,783
2014-02-28 2014-02-26 3.952 4,280,198 -537,874 0.88% 16,913,832
2014-02-27 2014-02-25 3.933 4,818,072 -6,529 0.99% 18,950,766
2014-02-25 2014-02-21 3.933 4,824,601 -58,761 0.99% 18,976,446
2014-02-21 2014-02-19 3.988 4,883,362 -95,919 1.00% 19,476,834
2014-02-19 2014-02-17 3.952 4,979,281 -8,542 1.02% 19,676,362
2014-02-17 2014-02-13 3.860 4,987,823 +2,176 1.02% 19,251,742
2014-02-14 2014-02-12 3.878 4,985,647 +536,956 1.02% 19,334,978
2014-02-13 2014-02-11 3.805 4,448,691 -137,311 0.91% 16,925,530
2014-02-12 2014-02-10 3.860 4,586,002 +417,655 0.94% 17,700,814
2014-02-11 2014-02-07 3.823 4,168,347 +101,199 0.86% 15,935,544
2014-02-10 2014-02-06 3.841 4,067,148 -24,974 0.83% 15,623,415
2014-02-07 2014-02-05 3.823 4,092,122 +1,020,155 0.84% 15,644,137
2014-02-06 2014-02-04 3.878 3,071,967 -10,882 0.63% 11,913,482
2014-02-05 2014-01-30 3.933 3,082,849 -918,992 0.63% 12,125,670
2014-02-04 2014-01-28 3.878 4,001,841 -4,353 0.82% 15,519,652
2014-01-29 2014-01-27 3.933 4,006,194 -46,791 0.82% 15,757,432
2014-01-28 2014-01-24 3.988 4,052,985 -2,176 0.83% 16,164,952
2014-01-27 2014-01-23 3.988 4,055,161 -474,642 0.83% 16,173,631
2014-01-24 2014-01-22 4.044 4,529,803 +345,150 0.93% 18,316,467
2014-01-23 2014-01-21 3.970 4,184,653 -290,480 0.86% 16,613,185
2014-01-22 2014-01-20 3.988 4,475,133 +351,420 0.92% 17,848,650
2014-01-21 2014-01-17 3.988 4,123,713 -28,292 0.85% 16,447,044
2014-01-17 2014-01-15 3.988 4,152,005 -351,686 0.85% 16,559,884
2014-01-16 2014-01-14 4.007 4,503,691 -314,670 0.92% 18,045,328
2014-01-15 2014-01-13 4.025 4,818,361 -60,917 0.99% 19,394,704
2014-01-14 2014-01-10 4.007 4,879,278 -193,534 1.00% 19,550,225
2014-01-10 2014-01-08 4.044 5,072,812 -127,331 1.04% 20,512,148
2014-01-09 2014-01-07 4.044 5,200,143 -52,217 1.07% 21,027,017
2014-01-08 2014-01-06 4.099 5,252,360 -416,656 1.08% 21,527,770
2014-01-07 2014-01-03 4.099 5,669,016 -78,350 1.16% 23,235,512
2014-01-06 2014-01-02 4.154 5,747,366 +226,225 1.18% 23,873,550
2014-01-03 2013-12-31 4.209 5,521,141 -82,526 1.13% 23,238,282
2013-12-30 2013-12-24 4.135 5,603,667 -63,095 1.15% 23,173,655
2013-12-27 2013-12-20 4.099 5,666,762 -549,448 1.16% 23,226,274
2013-12-23 2013-12-19 4.227 6,216,210 +471,948 1.28% 26,278,055
2013-12-19 2013-12-17 4.264 5,744,262 -90,969 1.18% 24,494,125
2013-12-18 2013-12-16 4.246 5,835,231 -26,182 1.20% 24,774,776
2013-12-17 2013-12-13 4.246 5,861,413 -217,321 1.20% 24,885,937
2013-12-16 2013-12-12 4.264 6,078,734 -196,994 1.25% 25,920,348
2013-12-13 2013-12-11 4.264 6,275,728 -146,900 1.29% 26,760,351
2013-12-12 2013-12-10 4.356 6,422,628 +230,263 1.32% 27,976,979
2013-12-11 2013-12-09 4.393 6,192,365 -176,503 1.27% 27,201,581
2013-12-10 2013-12-06 4.393 6,368,868 -13,058 1.31% 27,976,917
2013-12-09 2013-12-05 4.466 6,381,926 -86,835 1.31% 28,503,470
2013-12-06 2013-12-04 4.466 6,468,761 +609,029 1.33% 28,891,300
2013-12-05 2013-12-03 4.374 5,859,732 -27,204 1.20% 25,632,703
2013-12-04 2013-12-02 4.393 5,886,936 +1,546,297 1.21% 25,859,905
2013-11-22 2013-11-20 4.393 4,340,639 +40,186 0.89% 19,067,391
2013-11-20 2013-11-18 4.393 4,300,453 -963,398 0.88% 18,890,863
2013-11-18 2013-11-14 4.356 5,263,851 -1,162,407 1.08% 22,929,344
2013-11-14 2013-11-12 4.393 6,426,258 +6,529 1.32% 28,229,017
2013-11-11 2013-11-07 4.338 6,419,729 +1,710 1.32% 27,846,358
2013-11-05 2013-11-01 4.319 6,418,019 -46,791 1.32% 27,720,979
2013-11-04 2013-10-31 4.246 6,464,810 +365,710 1.33% 27,447,794
2013-11-01 2013-10-30 4.227 6,099,100 -183,415 1.25% 25,782,991
2013-10-30 2013-10-28 4.191 6,282,515 +154,018 1.29% 26,327,407
2013-10-29 2013-10-25 4.209 6,128,497 -264,736 1.26% 25,794,622
2013-10-28 2013-10-24 4.264 6,393,233 +455,438 1.31% 27,261,404
2013-10-24 2013-10-22 4.154 5,937,795 -186,636 1.22% 24,664,558
2013-10-21 2013-10-17 4.099 6,124,431 -57,042 1.26% 25,102,115
2013-10-17 2013-10-15 4.172 6,181,473 +485,601 1.27% 25,790,368
2013-10-16 2013-10-11 4.246 5,695,872 -17,410 1.17% 24,183,096
2013-10-15 2013-10-10 4.117 5,713,282 +327,618 1.17% 23,521,953
2013-10-04 2013-10-02 4.080 5,385,664 -77,848 1.11% 21,975,154
2013-10-03 2013-09-30 4.117 5,463,512 -188,904 1.12% 22,493,634
2013-10-02 2013-09-27 4.154 5,652,416 -279,546 1.16% 23,479,144
2013-09-30 2013-09-26 4.080 5,931,962 +163,223 1.22% 24,204,217
2013-09-27 2013-09-25 4.135 5,768,739 -196,956 1.18% 23,856,301
2013-09-26 2013-09-24 4.099 5,965,695 -5,681 1.22% 24,451,506
2013-09-25 2013-09-23 4.117 5,971,376 -45,114 1.23% 24,584,543
2013-09-24 2013-09-19 4.154 6,016,490 -14,146 1.24% 24,991,443
2013-09-19 2013-09-17 4.117 6,030,636 -5,200 1.24% 24,828,520
2013-09-17 2013-09-13 4.227 6,035,836 -284,738 1.24% 25,515,552
2013-09-06 2013-09-04 3.897 6,320,574 -44,116 1.30% 24,628,167
2013-09-04 2013-09-02 3.860 6,364,690 +8,706 1.31% 24,566,102
2013-09-03 2013-08-30 3.860 6,355,984 -5,701 1.30% 24,532,499
2013-09-02 2013-08-29 3.897 6,361,685 -21,763 1.31% 24,788,356
2013-08-30 2013-08-28 3.768 6,383,448 -20,381 1.31% 24,051,872
2013-08-29 2013-08-27 3.841 6,403,829 -3,876 1.31% 24,599,468
2013-08-26 2013-08-22 3.731 6,407,705 -196,336 1.32% 23,907,725
2013-08-23 2013-08-21 3.749 6,604,041 -70,600 1.36% 24,761,653
2013-08-22 2013-08-20 3.731 6,674,641 +138,186 1.37% 24,903,687
2013-08-19 2013-08-15 3.786 6,536,455 +1,800,314 1.34% 24,748,518
2013-08-12 2013-08-08 3.529 4,736,141 -109,958 0.97% 16,713,429
2013-08-08 2013-08-06 3.584 4,846,099 -195,529 0.99% 17,368,671
2013-08-07 2013-08-05 3.584 5,041,628 +478,898 1.03% 18,069,457
2013-08-05 2013-08-01 3.547 4,562,730 -20,172 0.94% 16,185,338
2013-07-24 2013-07-22 3.584 4,582,902 -108,271 0.94% 16,425,359
2013-07-23 2013-07-19 3.602 4,691,173 -166,052 0.96% 16,899,631
2013-07-19 2013-07-17 3.621 4,857,225 +1,156,192 1.00% 17,587,097
2013-07-18 2013-07-16 3.621 3,701,033 -390,647 0.76% 13,400,743
2013-07-17 2013-07-15 3.639 4,091,680 +1,104,476 0.84% 14,890,406
2013-07-16 2013-07-12 3.566 2,987,204 -476,584 0.61% 10,651,391
2013-07-15 2013-07-11 3.566 3,463,788 +882,527 0.71% 12,350,733
2013-07-12 2013-07-10 3.511 2,581,261 -758,478 0.53% 9,061,602
2013-07-11 2013-07-09 3.529 3,339,739 -78,347 0.69% 11,785,648
2013-07-02 2013-06-27 3.860 3,418,086 -189,339 0.70% 13,192,952
2013-06-28 2013-06-26 3.749 3,607,425 +1,023,953 0.74% 13,525,931
2013-06-27 2013-06-25 3.639 2,583,472 -961,928 0.53% 9,401,749
2013-06-26 2013-06-24 3.749 3,545,400 -175,102 0.73% 13,293,371
2013-06-25 2013-06-21 3.823 3,720,502 -333,147 0.76% 14,223,438
2013-06-21 2013-06-19 4.025 4,053,649 -96,411 0.83% 16,316,611
2013-06-20 2013-06-18 4.080 4,150,060 -95,159 0.85% 16,933,512
2013-06-17 2013-06-13 4.007 4,245,219 -120,984 0.87% 17,009,686
2013-06-14 2013-06-11 4.117 4,366,203 -130,252 0.90% 17,975,941
2013-06-13 2013-06-10 4.209 4,496,455 -60,937 0.92% 18,925,416
2013-06-11 2013-06-07 4.227 4,557,392 -37,432 0.94% 19,265,661
2013-06-10 2013-06-06 4.227 4,594,824 +3,058,242 0.94% 19,423,899
2013-06-03 2013-05-30 4.714 1,536,582 +62,694 0.32% 7,243,054
2013-05-29 2013-05-27 4.714 1,473,888 -10,438 0.32% 6,947,531
2013-05-27 2013-05-23 4.695 1,484,326 +26,094 0.32% 6,968,291
2013-05-15 2013-05-13 4.829 1,458,232 -26,094 0.31% 7,041,385
2013-05-02 2013-04-29 4.503 1,484,326 +75,151 0.32% 6,683,871
2013-04-30 2013-04-26 4.599 1,409,175 +52,187 0.30% 6,480,478
2013-04-29 2013-04-25 4.580 1,356,988 +48,013 0.29% 6,214,480
2013-04-26 2013-04-24 4.599 1,308,975 +64,713 0.28% 6,019,681
2013-04-18 2013-04-16 4.484 1,244,262 -109,594 0.27% 5,579,029
2013-04-10 2013-04-08 4.656 1,353,856 -78,282 0.29% 6,303,905
2013-04-09 2013-04-05 4.599 1,432,138 -93,938 0.31% 6,586,080
2013-03-15 2013-03-13 4.867 1,526,076 -99,157 0.33% 7,427,468
2013-03-04 2013-02-28 5.116 1,625,233 -1,044 0.35% 8,314,915
2013-03-01 2013-02-27 5.097 1,626,277 -51,144 0.35% 8,289,094
2013-01-18 2013-01-16 5.787 1,677,421 +52,188 0.36% 9,706,886
2013-01-11 2013-01-09 5.768 1,625,233 -22,963 0.35% 9,373,743
2013-01-10 2013-01-08 5.768 1,648,196 +104,376 0.35% 9,506,185
2012-12-28 2012-12-24 5.289 1,543,820 +104,376 0.33% 8,164,633
2012-11-12 2012-11-08 4.771 1,439,444 +62,625 0.31% 6,867,917
2012-10-26 2012-10-24 5.059 1,376,819 +78,282 0.29% 6,964,849
2012-10-24 2012-10-19 4.944 1,298,537 +318,345 0.28% 6,419,555
2012-10-22 2012-10-18 4.867 980,192 +26,094 0.21% 4,770,630
2012-10-16 2012-10-12 4.675 954,098 +26,094 0.20% 4,460,810
2012-08-31 2012-08-29 4.311 928,004 +10,438 0.20% 4,000,951
2012-08-28 2012-08-24 4.292 917,566 +6,262 0.20% 3,938,367
2012-07-27 2012-07-25 4.560 911,304 +257,808 0.20% 4,155,958
2012-07-04 2012-06-29 5.001 653,496 +26,094 0.14% 3,268,243
2012-07-03 2012-06-28 4.905 627,402 +26,094 0.13% 3,077,633
2012-05-31 2012-05-29 5.584 601,308 +23,562 0.13% 3,357,731
2012-05-25 2012-05-23 5.704 577,746 -42,120 0.13% 3,295,291
2012-05-24 2012-05-22 5.684 619,866 -50,143 0.14% 3,523,169
2012-05-09 2012-05-07 6.003 670,009 -77,220 0.15% 4,021,962
2012-05-08 2012-05-04 6.103 747,229 -77,220 0.17% 4,560,012
2012-05-07 2012-05-03 6.123 824,449 -13,037 0.18% 5,047,694
2012-05-04 2012-05-02 6.202 837,486 -29,083 0.19% 5,194,321
2012-05-03 2012-04-30 6.222 866,569 -18,051 0.19% 5,391,984
2012-05-02 2012-04-27 6.262 884,620 -21,060 0.20% 5,539,585
2012-04-25 2012-04-23 6.242 905,680 +37,105 0.20% 5,653,403
2012-04-23 2012-04-19 6.083 868,575 +20,057 0.19% 5,283,212
2012-04-19 2012-04-17 6.063 848,518 +1,104 0.19% 5,144,291
2012-04-11 2012-04-05 6.362 847,414 +25,071 0.19% 5,391,097
2012-04-10 2012-04-03 6.222 822,343 +25,071 0.18% 5,116,800
2012-01-30 2012-01-26 6.302 797,272 -25,071 0.18% 5,024,403
2012-01-20 2012-01-18 5.963 822,343 -50,143 0.18% 4,903,600
2012-01-12 2012-01-10 5.903 872,486 +25,072 0.19% 5,150,401
2011-12-06 2011-12-02 6.083 847,414 +45,128 0.19% 5,154,497
2011-09-14 2011-09-09 6.481 802,286 +60,172 0.18% 5,200,001
2011-07-25 2011-07-21 7.020 742,114 +21,060 0.17% 5,209,597
2011-05-26 2011-05-24 8.855 721,054 -5,015 0.16% 6,384,716
2011-05-20 2011-05-18 9.154 726,069 -100,285 0.16% 6,646,323
2011-05-16 2011-05-12 8.815 826,354 +258,737 0.18% 7,284,156
2011-05-13 2011-05-11 8.974 567,617 +111,317 0.13% 5,093,998
2011-04-19 2011-04-15 10.021 456,300 +9,538 0.10% 4,572,787
2011-02-07 2011-01-31 10.021 446,762 -73,642 0.10% 4,477,202
2010-12-23 2010-12-21 10.734 520,404 -18,656 0.12% 5,586,202
2010-12-06 2010-12-02 11.101 539,060 +73,642 0.12% 5,984,102
2010-09-30 2010-09-28 11.366 465,418 +18,656 0.11% 5,289,843
2010-08-30 2010-08-26 10.408 446,762 -540,041 0.10% 4,650,103
2010-08-26 2010-08-24 10.633 986,803 +98,189 0.22% 10,492,195
2010-08-11 2010-08-09 9.818 888,614 +196,379 0.20% 8,724,200
2010-07-13 2010-07-09 9.309 692,235 +98,189 0.16% 6,443,698
2010-04-08 2010-04-01 9.398 594,046 +9,539 0.14% 5,583,050
2010-03-10 2010-03-08 9.440 584,507 +14,492 0.14% 5,517,599
2010-01-29 2010-01-27 8.487 570,015 +77,290 0.13% 4,837,998
2010-01-21 2010-01-19 9.667 492,725 -6,763 0.11% 4,763,400
2010-01-12 2010-01-08 8.529 499,488 +178,734 0.12% 4,260,081
2009-12-28 2009-12-22 8.198 320,754 -62,799 0.07% 2,629,437
2009-12-22 2009-12-18 8.239 383,553 +62,799 0.09% 3,160,123
2009-11-03 2009-10-30 6.997 320,754 +178,733 0.07% 2,244,318
2009-10-09 2009-10-07 6.479 142,021 -24,153 0.03% 920,222
2009-10-06 2009-10-02 6.397 166,174 -48,306 0.04% 1,062,961
2009-09-10 2009-09-08 7.269 214,480 +9,244 0.05% 1,559,031
2009-08-20 2009-08-18 6.382 205,236 -69,337 0.05% 1,309,798
2009-08-12 2009-08-10 6.815 274,573 +92,449 0.07% 1,871,101
2009-08-10 2009-08-06 6.966 182,124 -32,357 0.04% 1,268,679
2009-08-06 2009-08-04 7.031 214,481 -4,623 0.05% 1,507,999
2009-07-06 2009-07-02 7.593 219,104 +4,623 0.05% 1,663,743
2008-12-01 2008-11-27 2.812 214,481 +46,224 0.05% 603,199
2008-10-21 2008-10-17 2.791 168,257 +6,472 0.04% 469,561
2008-06-24 2008-06-20 4.651 161,785 -143,296 0.04% 752,498
2008-06-23 2008-06-19 4.803 305,081 +46,224 0.07% 1,465,200
2008-06-18 2008-06-16 4.759 258,857 +36,980 0.06% 1,232,002
2008-05-08 2008-05-06 5.819 221,877 -36,980 0.05% 1,291,199
2008-05-05 2008-04-30 5.668 258,857 +143,296 0.06% 1,467,202
2008-03-10 2008-03-06 6.685 115,561 +115,561 0.03% 772,500
2007-11-07 2007-11-05 8.052 0 -2,285
2007-11-06 2007-11-02 8.315 2,285 +2,285 0.00% 18,999
2007-06-26 2007-06-22 5.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top