History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 75,860 | +0 | 0.01% | 355,025 |
| 2025-10-13 | 2025-10-09 | 4.650 | 75,860 | +0 | 0.01% | 352,749 |
| 2025-10-10 | 2025-10-08 | 4.630 | 75,860 | -164,921 | 0.01% | 351,232 |
| 2025-10-09 | 2025-10-06 | 4.540 | 240,781 | +28,000 | 0.03% | 1,093,146 |
| 2025-10-08 | 2025-10-03 | 4.570 | 212,781 | +14,000 | 0.02% | 972,409 |
| 2025-10-06 | 2025-10-02 | 4.570 | 198,781 | +173,000 | 0.02% | 908,429 |
| 2025-10-03 | 2025-09-30 | 4.580 | 25,781 | -184,446 | 0.00% | 118,077 |
| 2025-10-02 | 2025-09-29 | 4.520 | 210,227 | +10,446 | 0.02% | 950,226 |
| 2025-09-30 | 2025-09-26 | 4.500 | 199,781 | +34,000 | 0.02% | 899,014 |
| 2025-09-29 | 2025-09-25 | 4.500 | 165,781 | +58,000 | 0.02% | 746,014 |
| 2025-09-26 | 2025-09-24 | 4.500 | 107,781 | +41,999 | 0.01% | 485,014 |
| 2025-09-25 | 2025-09-23 | 4.500 | 65,782 | +8,000 | 0.01% | 296,019 |
| 2025-09-24 | 2025-09-22 | 4.480 | 57,782 | -146,078 | 0.01% | 258,863 |
| 2025-09-23 | 2025-09-19 | 4.430 | 203,860 | -72,300 | 0.02% | 903,100 |
| 2025-09-22 | 2025-09-18 | 4.490 | 276,160 | -17,700 | 0.03% | 1,239,958 |
| 2025-09-18 | 2025-09-16 | 4.550 | 293,860 | +174,000 | 0.03% | 1,337,063 |
| 2025-09-17 | 2025-09-15 | 4.510 | 119,860 | +100,000 | 0.01% | 540,569 |
| 2025-09-16 | 2025-09-12 | 4.560 | 19,860 | -342,000 | 0.00% | 90,562 |
| 2025-09-15 | 2025-09-11 | 4.610 | 361,860 | -50,000 | 0.04% | 1,668,175 |
| 2025-09-12 | 2025-09-10 | 4.590 | 411,860 | +92,000 | 0.05% | 1,890,437 |
| 2025-09-11 | 2025-09-09 | 4.580 | 319,860 | -58,000 | 0.04% | 1,464,959 |
| 2025-09-10 | 2025-09-08 | 4.600 | 377,860 | +8,000 | 0.04% | 1,738,156 |
| 2025-09-09 | 2025-09-05 | 4.560 | 369,860 | +26,000 | 0.04% | 1,686,562 |
| 2025-09-08 | 2025-09-04 | 4.550 | 343,860 | +252,080 | 0.04% | 1,564,563 |
| 2025-09-05 | 2025-09-03 | 4.540 | 91,780 | -257,602 | 0.01% | 416,681 |
| 2025-09-04 | 2025-09-02 | 4.600 | 349,382 | -946,478 | 0.04% | 1,607,157 |
| 2025-09-03 | 2025-09-01 | 4.700 | 1,295,860 | +262,000 | 0.14% | 6,090,542 |
| 2025-09-02 | 2025-08-29 | 4.800 | 1,033,860 | +906,000 | 0.12% | 4,962,528 |
| 2025-08-29 | 2025-08-27 | 4.800 | 127,860 | +6,000 | 0.01% | 613,728 |
| 2025-08-28 | 2025-08-26 | 4.880 | 121,860 | +93,097 | 0.01% | 594,677 |
| 2025-08-27 | 2025-08-25 | 4.880 | 28,763 | -360,537 | 0.00% | 140,363 |
| 2025-08-26 | 2025-08-22 | 4.820 | 389,300 | -234,000 | 0.04% | 1,876,426 |
| 2025-08-25 | 2025-08-21 | 4.900 | 623,300 | +334,000 | 0.07% | 3,054,170 |
| 2025-08-22 | 2025-08-20 | 4.840 | 289,300 | -192,560 | 0.03% | 1,400,212 |
| 2025-08-21 | 2025-08-19 | 4.920 | 481,860 | -496,000 | 0.05% | 2,370,751 |
| 2025-08-20 | 2025-08-18 | 5.030 | 977,860 | +370,000 | 0.11% | 4,918,636 |
| 2025-08-19 | 2025-08-15 | 4.820 | 607,860 | +360,000 | 0.07% | 2,929,885 |
| 2025-08-18 | 2025-08-14 | 4.860 | 247,860 | +102,000 | 0.03% | 1,204,600 |
| 2025-08-15 | 2025-08-13 | 4.890 | 145,860 | -34,000 | 0.02% | 713,255 |
| 2025-08-14 | 2025-08-12 | 4.880 | 179,860 | +104,000 | 0.02% | 877,717 |
| 2025-08-13 | 2025-08-11 | 4.900 | 75,860 | -115,000 | 0.01% | 371,714 |
| 2025-08-12 | 2025-08-08 | 4.920 | 190,860 | +18,000 | 0.02% | 939,031 |
| 2025-08-11 | 2025-08-07 | 4.940 | 172,860 | +8,000 | 0.02% | 853,928 |
| 2025-08-08 | 2025-08-06 | 4.900 | 164,860 | -32,000 | 0.02% | 807,814 |
| 2025-08-07 | 2025-08-05 | 4.850 | 196,860 | +67,000 | 0.02% | 954,771 |
| 2025-08-06 | 2025-08-04 | 4.710 | 129,860 | +80,000 | 0.01% | 611,641 |
| 2025-08-05 | 2025-08-01 | 4.660 | 49,860 | -13,625 | 0.01% | 232,348 |
| 2025-08-04 | 2025-07-31 | 4.710 | 63,485 | -34,295 | 0.01% | 299,014 |
| 2025-08-01 | 2025-07-30 | 4.860 | 97,780 | -34,000 | 0.01% | 475,211 |
| 2025-07-31 | 2025-07-29 | 4.810 | 131,780 | -2,000 | 0.01% | 633,862 |
| 2025-07-30 | 2025-07-28 | 4.880 | 133,780 | +18,000 | 0.01% | 652,846 |
| 2025-07-29 | 2025-07-25 | 4.800 | 115,780 | -36,000 | 0.01% | 555,744 |
| 2025-07-28 | 2025-07-24 | 4.820 | 151,780 | -14,000 | 0.02% | 731,580 |
| 2025-07-25 | 2025-07-23 | 4.870 | 165,780 | -82,000 | 0.02% | 807,349 |
| 2025-07-24 | 2025-07-22 | 4.980 | 247,780 | +162,000 | 0.03% | 1,233,944 |
| 2025-07-23 | 2025-07-21 | 4.970 | 85,780 | -145,080 | 0.01% | 426,327 |
| 2025-07-22 | 2025-07-18 | 4.940 | 230,860 | +65,000 | 0.03% | 1,140,448 |
| 2025-07-21 | 2025-07-17 | 4.930 | 165,860 | +36,080 | 0.02% | 817,690 |
| 2025-07-18 | 2025-07-16 | 5.000 | 129,780 | -112,000 | 0.01% | 648,900 |
| 2025-07-17 | 2025-07-15 | 4.980 | 241,780 | +2,000 | 0.03% | 1,204,064 |
| 2025-07-16 | 2025-07-14 | 5.090 | 239,780 | +96,000 | 0.03% | 1,220,480 |
| 2025-07-15 | 2025-07-11 | 5.040 | 143,780 | -40,000 | 0.02% | 724,651 |
| 2025-07-14 | 2025-07-10 | 5.130 | 183,780 | +48,820 | 0.02% | 942,791 |
| 2025-07-11 | 2025-07-09 | 5.020 | 134,960 | -580,820 | 0.02% | 677,499 |
| 2025-07-10 | 2025-07-08 | 5.010 | 715,780 | -108,000 | 0.08% | 3,586,058 |
| 2025-07-09 | 2025-07-07 | 5.090 | 823,780 | +384,012 | 0.09% | 4,193,040 |
| 2025-07-08 | 2025-07-04 | 5.030 | 439,768 | +14,000 | 0.05% | 2,212,033 |
| 2025-07-07 | 2025-07-03 | 4.950 | 425,768 | -78,000 | 0.05% | 2,107,552 |
| 2025-07-04 | 2025-07-02 | 4.910 | 503,768 | +382,000 | 0.06% | 2,473,501 |
| 2025-07-03 | 2025-06-30 | 4.820 | 121,768 | +92,000 | 0.01% | 586,922 |
| 2025-07-02 | 2025-06-27 | 4.800 | 29,768 | -22,000 | 0.00% | 142,886 |
| 2025-06-30 | 2025-06-26 | 4.810 | 51,768 | -7,560 | 0.01% | 249,004 |
| 2025-06-27 | 2025-06-25 | 4.840 | 59,328 | +20,000 | 0.01% | 287,148 |
| 2025-06-26 | 2025-06-24 | 4.880 | 39,328 | -658,520 | 0.00% | 191,921 |
| 2025-06-25 | 2025-06-23 | 4.800 | 697,848 | -1,920 | 0.08% | 3,349,670 |
| 2025-06-24 | 2025-06-20 | 4.790 | 699,768 | +668,000 | 0.08% | 3,351,889 |
| 2025-06-23 | 2025-06-19 | 4.760 | 31,768 | -10,000 | 0.00% | 151,216 |
| 2025-06-20 | 2025-06-18 | 4.890 | 41,768 | -592,000 | 0.00% | 204,246 |
| 2025-06-19 | 2025-06-17 | 4.810 | 633,768 | +50,000 | 0.07% | 3,048,424 |
| 2025-06-18 | 2025-06-16 | 4.820 | 583,768 | +362,000 | 0.07% | 2,813,762 |
| 2025-06-17 | 2025-06-13 | 4.850 | 221,768 | -240,375 | 0.02% | 1,075,575 |
| 2025-06-16 | 2025-06-12 | 4.790 | 462,143 | -32,000 | 0.05% | 2,213,665 |
| 2025-06-13 | 2025-06-11 | 4.850 | 494,143 | +64,000 | 0.06% | 2,396,594 |
| 2025-06-12 | 2025-06-10 | 4.780 | 430,143 | -238,000 | 0.05% | 2,056,084 |
| 2025-06-11 | 2025-06-09 | 4.640 | 668,143 | -51,886 | 0.07% | 3,100,184 |
| 2025-06-10 | 2025-06-06 | 4.700 | 720,029 | -2,523,054 | 0.08% | 3,384,136 |
| 2025-06-09 | 2025-06-05 | 4.780 | 3,243,083 | -2,111,580 | 0.36% | 15,501,937 |
| 2025-06-06 | 2025-06-04 | 4.910 | 5,354,663 | -70,000 | 0.60% | 26,291,395 |
| 2025-06-05 | 2025-06-03 | 5.396 | 5,424,663 | -85,000 | 0.61% | 29,273,105 |
| 2025-06-04 | 2025-06-02 | 5.226 | 5,509,663 | +258,973 | 0.62% | 28,791,655 |
| 2025-06-03 | 2025-05-30 | 5.311 | 5,250,690 | +4,420,065 | 0.63% | 27,886,322 |
| 2025-06-02 | 2025-05-29 | 5.322 | 830,625 | +157,530 | 0.10% | 4,420,293 |
| 2025-05-30 | 2025-05-28 | 5.226 | 673,095 | +255,987 | 0.08% | 3,517,369 |
| 2025-05-29 | 2025-05-27 | 5.130 | 417,108 | +236,295 | 0.05% | 2,139,632 |
| 2025-05-28 | 2025-05-26 | 5.034 | 180,813 | -195,037 | 0.02% | 910,159 |
| 2025-05-27 | 2025-05-23 | 5.044 | 375,850 | -146,278 | 0.04% | 1,895,925 |
| 2025-05-26 | 2025-05-22 | 4.991 | 522,128 | -138,470 | 0.06% | 2,605,964 |
| 2025-05-23 | 2025-05-21 | 4.884 | 660,598 | -293,580 | 0.08% | 3,226,623 |
| 2025-05-22 | 2025-05-20 | 4.852 | 954,178 | -56,631 | 0.11% | 4,630,057 |
| 2025-05-21 | 2025-05-19 | 4.682 | 1,010,809 | +547,605 | 0.12% | 4,732,375 |
| 2025-05-20 | 2025-05-16 | 4.671 | 463,204 | +71,263 | 0.06% | 2,163,674 |
| 2025-05-19 | 2025-05-15 | 4.639 | 391,941 | +82,516 | 0.05% | 1,818,258 |
| 2025-05-16 | 2025-05-14 | 4.650 | 309,425 | +116,272 | 0.04% | 1,438,757 |
| 2025-05-15 | 2025-05-13 | 4.639 | 193,153 | -2,792,276 | 0.02% | 896,058 |
| 2025-05-14 | 2025-05-12 | 4.618 | 2,985,429 | -48,760 | 0.36% | 13,786,060 |
| 2025-05-13 | 2025-05-09 | 4.639 | 3,034,189 | +369,446 | 0.36% | 14,075,940 |
| 2025-05-12 | 2025-05-08 | 4.532 | 2,664,743 | +67,513 | 0.32% | 12,077,854 |
| 2025-05-09 | 2025-05-07 | 4.554 | 2,597,230 | +2,473,557 | 0.31% | 11,827,251 |
| 2025-05-08 | 2025-05-06 | 4.532 | 123,673 | -33,832 | 0.01% | 560,544 |
| 2025-05-07 | 2025-05-02 | 4.575 | 157,505 | +112,522 | 0.02% | 720,605 |
| 2025-05-06 | 2025-04-30 | 4.607 | 44,983 | -262,551 | 0.01% | 207,242 |
| 2025-05-02 | 2025-04-29 | 4.458 | 307,534 | -3,750 | 0.04% | 1,370,929 |
| 2025-04-30 | 2025-04-28 | 4.500 | 311,284 | +28,130 | 0.04% | 1,400,925 |
| 2025-04-29 | 2025-04-25 | 4.426 | 283,154 | +163,156 | 0.03% | 1,253,188 |
| 2025-04-28 | 2025-04-24 | 4.500 | 119,998 | +58,136 | 0.01% | 540,048 |
| 2025-04-25 | 2025-04-23 | 4.564 | 61,862 | -221,742 | 0.01% | 282,367 |
| 2025-04-24 | 2025-04-22 | 4.490 | 283,604 | -144,799 | 0.03% | 1,273,327 |
| 2025-04-23 | 2025-04-17 | 4.426 | 428,403 | -123,774 | 0.05% | 1,896,034 |
| 2025-04-22 | 2025-04-16 | 4.447 | 552,177 | +99,791 | 0.07% | 2,455,613 |
| 2025-04-17 | 2025-04-15 | 4.426 | 452,386 | +337,564 | 0.05% | 2,002,178 |
| 2025-04-16 | 2025-04-14 | 4.330 | 114,822 | +69,389 | 0.01% | 497,161 |
| 2025-04-15 | 2025-04-11 | 4.341 | 45,433 | -792,827 | 0.01% | 197,202 |
| 2025-04-14 | 2025-04-10 | 4.245 | 838,260 | -804,529 | 0.10% | 3,558,011 |
| 2025-04-11 | 2025-04-09 | 4.191 | 1,642,789 | +131,275 | 0.20% | 6,885,252 |
| 2025-04-10 | 2025-04-08 | 4.074 | 1,511,514 | +1,100,836 | 0.18% | 6,157,736 |
| 2025-04-09 | 2025-04-07 | 3.946 | 410,678 | -24,732 | 0.05% | 1,620,499 |
| 2025-04-08 | 2025-04-03 | 4.351 | 435,410 | -663,950 | 0.05% | 1,894,541 |
| 2025-04-07 | 2025-04-02 | 4.202 | 1,099,360 | -1,580,106 | 0.13% | 4,619,358 |
| 2025-04-03 | 2025-04-01 | 4.170 | 2,679,466 | +773,585 | 0.32% | 11,173,019 |
| 2025-04-02 | 2025-03-31 | 4.031 | 1,905,881 | +1,697,200 | 0.23% | 7,683,040 |
| 2025-04-01 | 2025-03-28 | 3.722 | 208,681 | -196,371 | 0.02% | 776,701 |
| 2025-03-31 | 2025-03-27 | 3.743 | 405,052 | -202,539 | 0.05% | 1,516,224 |
| 2025-03-28 | 2025-03-26 | 3.754 | 607,591 | +121,898 | 0.07% | 2,280,865 |
| 2025-03-27 | 2025-03-25 | 3.754 | 485,693 | +251,298 | 0.06% | 1,823,266 |
| 2025-03-26 | 2025-03-24 | 3.722 | 234,395 | +93,768 | 0.03% | 872,407 |
| 2025-03-25 | 2025-03-21 | 3.711 | 140,627 | -106,895 | 0.02% | 521,907 |
| 2025-03-24 | 2025-03-20 | 3.711 | 247,522 | +52,510 | 0.03% | 918,626 |
| 2025-03-21 | 2025-03-19 | 3.669 | 195,012 | -69,388 | 0.02% | 715,427 |
| 2025-03-20 | 2025-03-18 | 3.679 | 264,400 | +90,017 | 0.03% | 972,806 |
| 2025-03-19 | 2025-03-17 | 3.647 | 174,383 | +163,231 | 0.02% | 636,027 |
| 2025-03-17 | 2025-03-13 | 3.583 | 11,152 | -30,081 | 0.00% | 39,961 |
| 2025-03-14 | 2025-03-12 | 3.562 | 41,233 | -69,388 | 0.00% | 146,871 |
| 2025-03-13 | 2025-03-11 | 3.573 | 110,621 | -35,632 | 0.01% | 395,210 |
| 2025-03-12 | 2025-03-10 | 3.583 | 146,253 | -20,629 | 0.02% | 524,070 |
| 2025-03-11 | 2025-03-07 | 3.551 | 166,882 | -22,504 | 0.02% | 592,651 |
| 2025-03-10 | 2025-03-06 | 3.583 | 189,386 | -196,913 | 0.02% | 678,629 |
| 2025-03-07 | 2025-03-05 | 3.626 | 386,299 | +148,154 | 0.05% | 1,400,709 |
| 2025-03-06 | 2025-03-04 | 3.637 | 238,145 | +37,507 | 0.03% | 866,047 |
| 2025-03-05 | 2025-03-03 | 3.647 | 200,638 | -26,303 | 0.02% | 731,787 |
| 2025-03-04 | 2025-02-28 | 3.594 | 226,941 | -67,513 | 0.03% | 815,621 |
| 2025-03-03 | 2025-02-27 | 3.583 | 294,454 | -27,610 | 0.04% | 1,055,121 |
| 2025-02-28 | 2025-02-26 | 3.573 | 322,064 | +129,448 | 0.04% | 1,150,622 |
| 2025-02-27 | 2025-02-25 | 3.562 | 192,616 | -26,255 | 0.02% | 686,095 |
| 2025-02-26 | 2025-02-24 | 3.530 | 218,871 | -121,899 | 0.03% | 772,612 |
| 2025-02-25 | 2025-02-21 | 3.541 | 340,770 | +7,502 | 0.04% | 1,206,549 |
| 2025-02-24 | 2025-02-20 | 3.562 | 333,268 | +148,153 | 0.04% | 1,187,095 |
| 2025-02-21 | 2025-02-19 | 3.562 | 185,115 | -16,878 | 0.02% | 659,377 |
| 2025-02-20 | 2025-02-18 | 3.626 | 201,993 | -22,429 | 0.02% | 732,421 |
| 2025-02-19 | 2025-02-17 | 3.605 | 224,422 | +172,533 | 0.03% | 808,961 |
| 2025-02-18 | 2025-02-14 | 3.519 | 51,889 | -7,502 | 0.01% | 182,614 |
| 2025-02-17 | 2025-02-13 | 3.530 | 59,391 | -86,210 | 0.01% | 209,650 |
| 2025-02-14 | 2025-02-12 | 3.519 | 145,601 | +45,009 | 0.02% | 512,417 |
| 2025-02-13 | 2025-02-11 | 3.519 | 100,592 | -35,632 | 0.01% | 354,016 |
| 2025-02-12 | 2025-02-10 | 3.551 | 136,224 | -13,128 | 0.02% | 483,775 |
| 2025-02-11 | 2025-02-07 | 3.519 | 149,352 | +18,233 | 0.02% | 525,618 |
| 2025-02-10 | 2025-02-06 | 3.519 | 131,119 | -15,002 | 0.02% | 461,450 |
| 2025-02-07 | 2025-02-05 | 3.487 | 146,121 | +13,127 | 0.02% | 509,572 |
| 2025-02-06 | 2025-02-04 | 3.530 | 132,994 | -75,014 | 0.02% | 469,468 |
| 2025-02-05 | 2025-02-03 | 3.573 | 208,008 | +3,750 | 0.02% | 743,140 |
| 2025-02-04 | 2025-01-28 | 3.551 | 204,258 | -11,252 | 0.02% | 725,385 |
| 2025-02-03 | 2025-01-24 | 3.530 | 215,510 | -9,377 | 0.03% | 760,748 |
| 2025-01-27 | 2025-01-23 | 3.498 | 224,887 | -28,130 | 0.03% | 786,654 |
| 2025-01-24 | 2025-01-22 | 3.498 | 253,017 | -46,884 | 0.03% | 885,053 |
| 2025-01-23 | 2025-01-21 | 3.530 | 299,901 | -50,635 | 0.04% | 1,058,648 |
| 2025-01-22 | 2025-01-20 | 3.519 | 350,536 | +31,882 | 0.04% | 1,233,650 |
| 2025-01-21 | 2025-01-17 | 3.498 | 318,654 | +63,762 | 0.04% | 1,114,651 |
| 2025-01-20 | 2025-01-16 | 3.594 | 254,892 | -30,006 | 0.03% | 916,076 |
| 2025-01-16 | 2025-01-14 | 3.605 | 284,898 | -22,504 | 0.03% | 1,026,955 |
| 2025-01-15 | 2025-01-13 | 3.562 | 307,402 | -16,879 | 0.04% | 1,094,961 |
| 2025-01-14 | 2025-01-10 | 3.551 | 324,281 | -89,173 | 0.04% | 1,151,625 |
| 2025-01-13 | 2025-01-09 | 3.605 | 413,454 | -15,003 | 0.05% | 1,490,354 |
| 2025-01-10 | 2025-01-08 | 3.562 | 428,457 | -41,258 | 0.05% | 1,526,157 |
| 2025-01-09 | 2025-01-07 | 3.594 | 469,715 | +123,774 | 0.06% | 1,688,145 |
| 2025-01-08 | 2025-01-06 | 3.573 | 345,941 | -962,191 | 0.04% | 1,235,926 |
| 2025-01-07 | 2025-01-03 | 3.583 | 1,308,132 | -71,263 | 0.16% | 4,687,447 |
| 2025-01-06 | 2025-01-02 | 3.658 | 1,379,395 | -84,391 | 0.16% | 5,045,780 |
| 2025-01-03 | 2024-12-31 | 3.765 | 1,463,786 | +22,504 | 0.17% | 5,510,586 |
| 2025-01-02 | 2024-12-27 | 3.690 | 1,441,282 | +1,399,018 | 0.17% | 5,318,272 |
| 2024-12-30 | 2024-12-24 | 3.626 | 42,264 | -5,626 | 0.01% | 153,248 |
| 2024-12-27 | 2024-12-20 | 3.594 | 47,890 | -90,100 | 0.01% | 172,116 |
| 2024-12-23 | 2024-12-19 | 3.594 | 137,990 | -39,382 | 0.02% | 495,933 |
| 2024-12-20 | 2024-12-18 | 3.605 | 177,372 | -408,371 | 0.02% | 639,363 |
| 2024-12-19 | 2024-12-17 | 3.530 | 585,743 | +99,394 | 0.07% | 2,067,667 |
| 2024-12-18 | 2024-12-16 | 3.509 | 486,349 | +341,315 | 0.06% | 1,706,434 |
| 2024-12-17 | 2024-12-13 | 3.466 | 145,034 | -35,632 | 0.02% | 502,688 |
| 2024-12-16 | 2024-12-12 | 3.487 | 180,666 | -33,756 | 0.02% | 630,042 |
| 2024-12-13 | 2024-12-11 | 3.477 | 214,422 | +120,023 | 0.03% | 745,474 |
| 2024-12-12 | 2024-12-10 | 3.434 | 94,399 | -596,739 | 0.01% | 324,167 |
| 2024-12-11 | 2024-12-09 | 3.423 | 691,138 | -61,887 | 0.08% | 2,366,003 |
| 2024-12-10 | 2024-12-06 | 3.445 | 753,025 | +622,619 | 0.09% | 2,593,925 |
| 2024-12-09 | 2024-12-05 | 3.498 | 130,406 | -16,878 | 0.02% | 456,160 |
| 2024-12-06 | 2024-12-04 | 3.477 | 147,284 | +11,252 | 0.02% | 512,057 |
| 2024-12-05 | 2024-12-03 | 3.466 | 136,032 | +118,148 | 0.02% | 471,487 |
| 2024-12-04 | 2024-12-02 | 3.477 | 17,884 | -30,006 | 0.00% | 62,177 |
| 2024-12-03 | 2024-11-29 | 3.434 | 47,890 | -13,503 | 0.01% | 164,455 |
| 2024-12-02 | 2024-11-28 | 3.391 | 61,393 | +36,007 | 0.01% | 208,205 |
| 2024-11-29 | 2024-11-27 | 3.455 | 25,386 | -39,495 | 0.00% | 87,717 |
| 2024-11-28 | 2024-11-26 | 3.306 | 64,881 | -1,123,228 | 0.01% | 214,499 |
| 2024-11-27 | 2024-11-25 | 3.295 | 1,188,109 | -30,005 | 0.14% | 3,915,257 |
| 2024-11-26 | 2024-11-22 | 3.253 | 1,218,114 | -91,893 | 0.15% | 3,962,172 |
| 2024-11-25 | 2024-11-21 | 3.285 | 1,310,007 | +283,179 | 0.16% | 4,302,985 |
| 2024-11-22 | 2024-11-20 | 3.317 | 1,026,828 | -22,504 | 0.12% | 3,405,678 |
| 2024-11-21 | 2024-11-19 | 3.349 | 1,049,332 | +969,561 | 0.12% | 3,513,889 |
| 2024-11-20 | 2024-11-18 | 3.338 | 79,771 | +30,006 | 0.01% | 266,278 |
| 2024-11-18 | 2024-11-14 | 3.231 | 49,765 | -1,557 | 0.01% | 160,810 |
| 2024-11-15 | 2024-11-13 | 3.274 | 51,322 | -1,043,019 | 0.01% | 168,030 |
| 2024-11-14 | 2024-11-12 | 3.285 | 1,094,341 | -91,892 | 0.13% | 3,594,586 |
| 2024-11-13 | 2024-11-11 | 3.349 | 1,186,233 | +258,799 | 0.14% | 3,972,329 |
| 2024-11-12 | 2024-11-08 | 3.359 | 927,434 | -1,875 | 0.11% | 3,115,581 |
| 2024-11-11 | 2024-11-07 | 3.413 | 929,309 | +129,400 | 0.11% | 3,171,434 |
| 2024-11-08 | 2024-11-06 | 3.359 | 799,909 | +301,933 | 0.10% | 2,687,179 |
| 2024-11-07 | 2024-11-05 | 3.402 | 497,976 | -15,003 | 0.06% | 1,694,122 |
| 2024-11-06 | 2024-11-04 | 3.359 | 512,979 | +90,017 | 0.06% | 1,723,279 |
| 2024-11-05 | 2024-11-01 | 3.381 | 422,962 | -283,179 | 0.05% | 1,429,902 |
| 2024-11-04 | 2024-10-31 | 3.370 | 706,141 | +3,750 | 0.08% | 2,379,710 |
| 2024-11-01 | 2024-10-30 | 3.317 | 702,391 | -285,054 | 0.08% | 2,329,619 |
| 2024-10-31 | 2024-10-29 | 3.423 | 987,445 | +339,440 | 0.12% | 3,380,364 |
| 2024-10-30 | 2024-10-28 | 3.477 | 648,005 | +256,924 | 0.08% | 2,252,898 |
| 2024-10-29 | 2024-10-25 | 3.402 | 391,081 | -78,765 | 0.05% | 1,330,463 |
| 2024-10-28 | 2024-10-24 | 3.477 | 469,846 | +166,907 | 0.06% | 1,633,498 |
| 2024-10-25 | 2024-10-23 | 3.445 | 302,939 | -43,133 | 0.04% | 1,043,526 |
| 2024-10-24 | 2024-10-22 | 3.381 | 346,072 | -86,267 | 0.04% | 1,169,961 |
| 2024-10-23 | 2024-10-21 | 3.349 | 432,339 | +406,091 | 0.05% | 1,447,770 |
| 2024-10-22 | 2024-10-18 | 3.530 | 26,248 | +1,875 | 0.00% | 92,655 |
| 2024-10-21 | 2024-10-17 | 3.551 | 24,373 | -557,057 | 0.00% | 86,556 |
| 2024-10-18 | 2024-10-16 | 3.935 | 581,430 | +439,808 | 0.07% | 2,288,070 |
| 2024-10-17 | 2024-10-15 | 3.487 | 141,622 | -370,947 | 0.02% | 493,883 |
| 2024-10-16 | 2024-10-14 | 3.594 | 512,569 | +174,409 | 0.06% | 1,842,162 |
| 2024-10-15 | 2024-10-10 | 3.594 | 338,160 | -16,878 | 0.04% | 1,215,340 |
| 2024-10-14 | 2024-10-09 | 3.413 | 355,038 | +103,144 | 0.04% | 1,211,631 |
| 2024-10-10 | 2024-10-08 | 3.498 | 251,894 | -144,402 | 0.03% | 881,124 |
| 2024-10-09 | 2024-10-07 | 3.711 | 396,296 | +221,292 | 0.05% | 1,470,769 |
| 2024-10-08 | 2024-10-04 | 3.477 | 175,004 | +50,635 | 0.02% | 608,431 |
| 2024-10-07 | 2024-10-03 | 3.402 | 124,369 | -995,289 | 0.01% | 423,105 |
| 2024-10-04 | 2024-10-02 | 3.541 | 1,119,658 | +1,500 | 0.13% | 3,964,323 |
| 2024-10-03 | 2024-09-30 | 3.477 | 1,118,158 | +1,080,282 | 0.13% | 3,887,463 |
| 2024-10-02 | 2024-09-27 | 3.370 | 37,876 | -105,573 | 0.00% | 127,643 |
| 2024-09-30 | 2024-09-26 | 3.434 | 143,449 | +1,875 | 0.02% | 492,605 |
| 2024-09-27 | 2024-09-25 | 3.487 | 141,574 | -44,091 | 0.02% | 493,716 |
| 2024-08-30 | 2024-08-28 | 3.391 | 185,665 | -1,653,700 | 0.02% | 629,655 |
| 2024-08-28 | 2024-08-26 | 3.391 | 1,839,365 | +276,569 | 0.22% | 6,237,931 |
| 2024-08-23 | 2024-08-21 | 3.391 | 1,562,796 | +1,343,001 | 0.19% | 5,299,988 |
| 2024-08-16 | 2024-08-14 | 3.391 | 219,795 | -750,312 | 0.03% | 745,402 |
| 2024-08-15 | 2024-08-13 | 3.391 | 970,107 | +228,793 | 0.12% | 3,289,973 |
| 2024-08-14 | 2024-08-12 | 3.338 | 741,314 | +151,905 | 0.09% | 2,474,526 |
| 2024-08-13 | 2024-08-09 | 3.306 | 589,409 | +240,046 | 0.07% | 1,948,606 |
| 2024-08-12 | 2024-08-08 | 3.306 | 349,363 | +33,756 | 0.04% | 1,155,006 |
| 2024-08-09 | 2024-08-07 | 3.317 | 315,607 | +58,136 | 0.04% | 1,046,773 |
| 2024-08-08 | 2024-08-06 | 3.242 | 257,471 | +163,100 | 0.03% | 834,733 |
| 2024-08-06 | 2024-08-02 | 3.423 | 94,371 | -547,549 | 0.01% | 323,064 |
| 2024-08-02 | 2024-07-31 | 3.423 | 641,920 | +412,579 | 0.08% | 2,197,513 |
| 2024-08-01 | 2024-07-30 | 3.423 | 229,341 | -1,875 | 0.03% | 785,113 |
| 2024-07-31 | 2024-07-29 | 3.455 | 231,216 | +35,632 | 0.03% | 798,929 |
| 2024-07-30 | 2024-07-26 | 3.455 | 195,584 | +60,011 | 0.02% | 675,809 |
| 2024-07-29 | 2024-07-25 | 3.381 | 135,573 | -157,530 | 0.02% | 458,330 |
| 2024-07-26 | 2024-07-24 | 3.445 | 293,103 | -227,762 | 0.03% | 1,009,644 |
| 2024-07-25 | 2024-07-23 | 3.327 | 520,865 | -741,798 | 0.06% | 1,733,107 |
| 2024-07-24 | 2024-07-22 | 3.359 | 1,262,663 | +283,179 | 0.15% | 4,241,735 |
| 2024-07-23 | 2024-07-19 | 3.306 | 979,484 | +495,095 | 0.12% | 3,238,207 |
| 2024-07-22 | 2024-07-18 | 3.434 | 484,389 | +241,921 | 0.06% | 1,663,396 |
| 2024-07-19 | 2024-07-17 | 3.509 | 242,468 | +1,800 | 0.03% | 850,738 |
| 2024-07-18 | 2024-07-16 | 3.626 | 240,668 | -195,037 | 0.03% | 872,655 |
| 2024-07-17 | 2024-07-15 | 3.637 | 435,705 | -43,133 | 0.05% | 1,584,501 |
| 2024-07-16 | 2024-07-12 | 3.679 | 478,838 | -22,505 | 0.06% | 1,761,786 |
| 2024-07-15 | 2024-07-11 | 3.658 | 501,343 | +26,255 | 0.06% | 1,833,896 |
| 2024-07-12 | 2024-07-10 | 3.669 | 475,088 | -256,924 | 0.06% | 1,742,922 |
| 2024-07-11 | 2024-07-09 | 3.765 | 732,012 | -258,799 | 0.09% | 2,755,741 |
| 2024-07-10 | 2024-07-08 | 3.711 | 990,811 | +7,501 | 0.12% | 3,677,186 |
| 2024-07-09 | 2024-07-05 | 3.754 | 983,310 | +41,258 | 0.12% | 3,691,294 |
| 2024-07-08 | 2024-07-04 | 3.797 | 942,052 | +90,017 | 0.11% | 3,576,600 |
| 2024-07-05 | 2024-07-03 | 3.765 | 852,035 | -46,884 | 0.10% | 3,207,581 |
| 2024-07-04 | 2024-07-02 | 3.765 | 898,919 | +170,658 | 0.11% | 3,384,081 |
| 2024-07-03 | 2024-06-28 | 3.647 | 728,261 | +69,388 | 0.09% | 2,656,187 |
| 2024-07-02 | 2024-06-27 | 3.605 | 658,873 | -88,142 | 0.08% | 2,375,002 |
| 2024-06-28 | 2024-06-26 | 3.722 | 747,015 | +15,003 | 0.09% | 2,780,355 |
| 2024-06-27 | 2024-06-25 | 3.701 | 732,012 | +35,632 | 0.09% | 2,708,901 |
| 2024-06-26 | 2024-06-24 | 3.711 | 696,380 | +56,261 | 0.08% | 2,584,467 |
| 2024-06-25 | 2024-06-21 | 3.797 | 640,119 | +108,771 | 0.08% | 2,430,280 |
| 2024-06-24 | 2024-06-20 | 3.807 | 531,348 | -86,267 | 0.06% | 2,022,986 |
| 2024-06-21 | 2024-06-19 | 3.882 | 617,615 | +163,156 | 0.07% | 2,397,534 |
| 2024-06-20 | 2024-06-18 | 3.743 | 454,459 | -188,848 | 0.05% | 1,701,169 |
| 2024-06-19 | 2024-06-17 | 3.669 | 643,307 | +268,176 | 0.08% | 2,360,056 |
| 2024-06-18 | 2024-06-14 | 3.765 | 375,131 | -63,762 | 0.04% | 1,412,223 |
| 2024-06-17 | 2024-06-13 | 3.658 | 438,893 | -125,649 | 0.05% | 1,605,456 |
| 2024-06-14 | 2024-06-12 | 3.701 | 564,542 | +317,873 | 0.07% | 2,089,158 |
| 2024-06-13 | 2024-06-11 | 3.637 | 246,669 | -20,254 | 0.03% | 897,045 |
| 2024-06-12 | 2024-06-07 | 3.722 | 266,923 | -266,301 | 0.03% | 993,475 |
| 2024-06-11 | 2024-06-06 | 3.637 | 533,224 | -37,882 | 0.06% | 1,939,142 |
| 2024-06-07 | 2024-06-05 | 3.605 | 571,106 | -386,324 | 0.07% | 2,058,633 |
| 2024-06-06 | 2024-06-04 | 3.637 | 957,430 | -2,202,234 | 0.11% | 3,481,825 |
| 2024-06-05 | 2024-06-03 | 4.058 | 3,159,664 | +439,771 | 0.38% | 12,820,959 |
| 2024-06-04 | 2024-05-31 | 3.965 | 2,719,893 | +333,728 | 0.32% | 10,785,672 |
| 2024-06-03 | 2024-05-30 | 3.989 | 2,386,165 | +1,830,632 | 0.31% | 9,517,295 |
| 2024-05-31 | 2024-05-29 | 4.000 | 555,533 | +53,785 | 0.07% | 2,222,165 |
| 2024-05-30 | 2024-05-28 | 3.989 | 501,748 | +55,519 | 0.06% | 2,001,238 |
| 2024-05-29 | 2024-05-27 | 4.012 | 446,229 | +100,628 | 0.06% | 1,790,086 |
| 2024-05-28 | 2024-05-24 | 3.954 | 345,601 | +72,869 | 0.04% | 1,366,489 |
| 2024-05-27 | 2024-05-23 | 3.919 | 272,732 | +194,317 | 0.04% | 1,068,937 |
| 2024-05-24 | 2024-05-22 | 4.115 | 78,415 | +13,880 | 0.01% | 322,704 |
| 2024-05-23 | 2024-05-21 | 4.012 | 64,535 | -115,498 | 0.01% | 258,888 |
| 2024-05-22 | 2024-05-20 | 4.000 | 180,033 | -647,355 | 0.02% | 720,143 |
| 2024-05-21 | 2024-05-17 | 3.977 | 827,388 | +74,604 | 0.11% | 3,290,526 |
| 2024-05-20 | 2024-05-16 | 3.919 | 752,784 | +288,006 | 0.10% | 2,950,436 |
| 2024-05-17 | 2024-05-14 | 4.127 | 464,778 | -548,857 | 0.06% | 1,918,075 |
| 2024-05-16 | 2024-05-13 | 4.023 | 1,013,635 | +208,197 | 0.13% | 4,077,970 |
| 2024-05-14 | 2024-05-10 | 3.989 | 805,438 | -1,735 | 0.10% | 3,212,515 |
| 2024-05-13 | 2024-05-09 | 3.839 | 807,173 | +449,358 | 0.10% | 3,098,474 |
| 2024-05-10 | 2024-05-08 | 3.723 | 357,815 | +29,495 | 0.05% | 1,332,288 |
| 2024-05-09 | 2024-05-07 | 3.700 | 328,320 | +98,893 | 0.04% | 1,214,897 |
| 2024-05-08 | 2024-05-06 | 3.631 | 229,427 | -34,699 | 0.03% | 833,090 |
| 2024-05-07 | 2024-05-03 | 3.562 | 264,126 | -1,735 | 0.03% | 940,820 |
| 2024-05-06 | 2024-05-02 | 3.597 | 265,861 | -22,555 | 0.03% | 956,194 |
| 2024-05-03 | 2024-04-30 | 3.677 | 288,416 | +109,303 | 0.04% | 1,060,589 |
| 2024-05-02 | 2024-04-29 | 3.643 | 179,113 | +6,940 | 0.02% | 652,456 |
| 2024-04-30 | 2024-04-26 | 3.666 | 172,173 | -31,229 | 0.02% | 631,145 |
| 2024-04-29 | 2024-04-25 | 3.689 | 203,402 | -27,760 | 0.03% | 750,312 |
| 2024-04-26 | 2024-04-24 | 3.712 | 231,162 | -60,724 | 0.03% | 858,043 |
| 2024-04-25 | 2024-04-23 | 3.643 | 291,886 | +183,907 | 0.04% | 1,063,255 |
| 2024-04-24 | 2024-04-22 | 3.631 | 107,979 | -60,724 | 0.01% | 392,091 |
| 2024-04-23 | 2024-04-19 | 3.689 | 168,703 | +57,254 | 0.02% | 622,314 |
| 2024-04-22 | 2024-04-18 | 3.643 | 111,449 | -582,884 | 0.01% | 405,976 |
| 2024-04-19 | 2024-04-17 | 3.654 | 694,333 | +199,522 | 0.09% | 2,537,254 |
| 2024-04-18 | 2024-04-16 | 3.608 | 494,811 | +78,074 | 0.06% | 1,785,339 |
| 2024-04-17 | 2024-04-15 | 3.712 | 416,737 | +60,724 | 0.05% | 1,546,874 |
| 2024-04-16 | 2024-04-12 | 3.735 | 356,013 | -152,678 | 0.05% | 1,329,682 |
| 2024-04-15 | 2024-04-11 | 3.677 | 508,691 | -157,883 | 0.07% | 1,870,603 |
| 2024-04-12 | 2024-04-10 | 3.527 | 666,574 | +468,443 | 0.09% | 2,351,293 |
| 2024-04-11 | 2024-04-09 | 3.481 | 198,131 | -22,554 | 0.03% | 689,757 |
| 2024-04-10 | 2024-04-08 | 3.458 | 220,685 | +107,568 | 0.03% | 763,187 |
| 2024-04-09 | 2024-04-05 | 3.355 | 113,117 | -20,820 | 0.01% | 379,453 |
| 2024-04-08 | 2024-04-03 | 3.470 | 133,937 | +65,929 | 0.02% | 464,734 |
| 2024-04-05 | 2024-04-02 | 3.447 | 68,008 | -121,515 | 0.01% | 234,406 |
| 2024-04-03 | 2024-03-28 | 3.366 | 189,523 | -60,724 | 0.02% | 637,943 |
| 2024-04-02 | 2024-03-27 | 3.378 | 250,247 | -130,123 | 0.03% | 845,227 |
| 2024-03-28 | 2024-03-26 | 3.366 | 380,370 | -362,609 | 0.05% | 1,280,342 |
| 2024-03-27 | 2024-03-25 | 3.297 | 742,979 | -621,832 | 0.10% | 2,449,512 |
| 2024-03-26 | 2024-03-22 | 3.216 | 1,364,811 | -34,700 | 0.18% | 4,389,486 |
| 2024-03-25 | 2024-03-21 | 3.285 | 1,399,511 | +327,980 | 0.18% | 4,597,885 |
| 2024-03-22 | 2024-03-20 | 3.274 | 1,071,531 | +147,472 | 0.14% | 3,508,004 |
| 2024-03-21 | 2024-03-19 | 3.251 | 924,059 | -145,737 | 0.12% | 3,003,902 |
| 2024-03-20 | 2024-03-18 | 3.331 | 1,069,796 | +272,391 | 0.14% | 3,563,984 |
| 2024-03-19 | 2024-03-15 | 3.124 | 797,405 | +95,872 | 0.10% | 2,491,066 |
| 2024-03-18 | 2024-03-14 | 3.101 | 701,533 | +48,058 | 0.09% | 2,175,391 |
| 2024-03-15 | 2024-03-13 | 3.078 | 653,475 | +8,674 | 0.08% | 2,011,302 |
| 2024-03-14 | 2024-03-12 | 3.101 | 644,801 | -133,593 | 0.08% | 1,999,470 |
| 2024-03-13 | 2024-03-11 | 3.112 | 778,394 | -17,349 | 0.10% | 2,422,703 |
| 2024-03-12 | 2024-03-08 | 3.101 | 795,743 | -53,785 | 0.10% | 2,467,528 |
| 2024-03-11 | 2024-03-07 | 3.124 | 849,528 | -53,784 | 0.11% | 2,653,896 |
| 2024-03-08 | 2024-03-06 | 3.112 | 903,312 | -50,314 | 0.12% | 2,811,503 |
| 2024-03-07 | 2024-03-05 | 3.159 | 953,626 | -46,844 | 0.12% | 3,012,074 |
| 2024-03-06 | 2024-03-04 | 3.135 | 1,000,470 | -36,435 | 0.13% | 3,136,967 |
| 2024-03-05 | 2024-03-01 | 3.112 | 1,036,905 | +3,470 | 0.13% | 3,227,303 |
| 2024-03-04 | 2024-02-29 | 3.020 | 1,033,435 | +131,858 | 0.13% | 3,121,199 |
| 2024-03-01 | 2024-02-28 | 3.078 | 901,577 | -36,434 | 0.12% | 2,774,924 |
| 2024-02-29 | 2024-02-27 | 3.135 | 938,011 | +364,344 | 0.12% | 2,941,127 |
| 2024-02-28 | 2024-02-26 | 3.009 | 573,667 | -39,904 | 0.07% | 1,725,986 |
| 2024-02-27 | 2024-02-23 | 3.159 | 613,571 | +39,904 | 0.08% | 1,937,994 |
| 2024-02-26 | 2024-02-22 | 2.997 | 573,667 | -684,098 | 0.07% | 1,719,373 |
| 2024-02-23 | 2024-02-21 | 2.963 | 1,257,765 | +6,940 | 0.16% | 3,726,229 |
| 2024-02-22 | 2024-02-20 | 2.940 | 1,250,825 | +400,779 | 0.16% | 3,676,831 |
| 2024-02-21 | 2024-02-19 | 2.870 | 850,046 | +10,410 | 0.11% | 2,439,938 |
| 2024-02-20 | 2024-02-16 | 2.755 | 839,636 | +27,759 | 0.11% | 2,313,268 |
| 2024-02-19 | 2024-02-15 | 2.755 | 811,877 | +5,205 | 0.10% | 2,236,789 |
| 2024-02-16 | 2024-02-14 | 2.813 | 806,672 | +20,820 | 0.10% | 2,268,944 |
| 2024-02-15 | 2024-02-09 | 2.836 | 785,852 | +13,880 | 0.10% | 2,228,501 |
| 2024-02-14 | 2024-02-07 | 2.893 | 771,972 | -53,785 | 0.10% | 2,233,635 |
| 2024-02-08 | 2024-02-06 | 2.916 | 825,757 | -55,519 | 0.11% | 2,408,295 |
| 2024-02-07 | 2024-02-05 | 2.847 | 881,276 | +57,254 | 0.11% | 2,509,261 |
| 2024-02-06 | 2024-02-02 | 2.859 | 824,022 | -19,084 | 0.11% | 2,355,740 |
| 2024-02-02 | 2024-01-31 | 2.882 | 843,106 | +29,494 | 0.11% | 2,429,736 |
| 2024-02-01 | 2024-01-30 | 2.893 | 813,612 | +26,025 | 0.10% | 2,354,117 |
| 2024-01-31 | 2024-01-29 | 2.928 | 787,587 | -8,675 | 0.10% | 2,306,053 |
| 2024-01-30 | 2024-01-26 | 2.905 | 796,262 | -137,063 | 0.10% | 2,313,095 |
| 2024-01-29 | 2024-01-25 | 2.882 | 933,325 | -3,470 | 0.12% | 2,689,737 |
| 2024-01-26 | 2024-01-24 | 2.778 | 936,795 | +31,230 | 0.12% | 2,602,547 |
| 2024-01-25 | 2024-01-23 | 2.744 | 905,565 | -50,315 | 0.12% | 2,484,469 |
| 2024-01-24 | 2024-01-22 | 2.709 | 955,880 | +556,996 | 0.12% | 2,589,454 |
| 2024-01-23 | 2024-01-19 | 2.836 | 398,884 | -32,964 | 0.05% | 1,131,146 |
| 2024-01-22 | 2024-01-18 | 2.813 | 431,848 | +36,434 | 0.06% | 1,214,668 |
| 2024-01-19 | 2024-01-17 | 2.824 | 395,414 | +12,145 | 0.05% | 1,116,748 |
| 2024-01-18 | 2024-01-16 | 2.916 | 383,269 | -31,229 | 0.05% | 1,117,792 |
| 2024-01-17 | 2024-01-15 | 2.905 | 414,498 | +12,144 | 0.05% | 1,204,093 |
| 2024-01-16 | 2024-01-12 | 2.882 | 402,354 | -34,699 | 0.05% | 1,159,539 |
| 2024-01-15 | 2024-01-11 | 2.847 | 437,053 | +19,085 | 0.06% | 1,244,423 |
| 2024-01-12 | 2024-01-10 | 2.859 | 417,968 | +45,109 | 0.05% | 1,194,900 |
| 2024-01-11 | 2024-01-09 | 2.824 | 372,859 | -5,205 | 0.05% | 1,053,047 |
| 2024-01-10 | 2024-01-08 | 2.813 | 378,064 | -12,145 | 0.05% | 1,063,389 |
| 2024-01-09 | 2024-01-05 | 2.859 | 390,209 | -6,263 | 0.05% | 1,115,542 |
| 2024-01-08 | 2024-01-04 | 2.882 | 396,472 | -10,410 | 0.05% | 1,142,588 |
| 2024-01-05 | 2024-01-03 | 2.870 | 406,882 | -22,554 | 0.05% | 1,167,898 |
| 2024-01-04 | 2024-01-02 | 2.882 | 429,436 | -50,315 | 0.06% | 1,237,586 |
| 2024-01-03 | 2023-12-29 | 2.813 | 479,751 | -91,953 | 0.06% | 1,349,406 |
| 2024-01-02 | 2023-12-28 | 2.801 | 571,704 | -57,255 | 0.07% | 1,601,454 |
| 2023-12-29 | 2023-12-27 | 2.790 | 628,959 | -6,939 | 0.08% | 1,754,586 |
| 2023-12-28 | 2023-12-22 | 2.767 | 635,898 | -1,215 | 0.08% | 1,759,283 |
| 2023-12-27 | 2023-12-21 | 2.778 | 637,113 | +43,374 | 0.08% | 1,769,989 |
| 2023-12-22 | 2023-12-20 | 2.744 | 593,739 | -55,519 | 0.08% | 1,628,957 |
| 2023-12-20 | 2023-12-18 | 2.755 | 649,258 | +1,735 | 0.08% | 1,788,760 |
| 2023-12-19 | 2023-12-15 | 2.744 | 647,523 | -60,724 | 0.08% | 1,776,516 |
| 2023-12-18 | 2023-12-14 | 2.755 | 708,247 | -620,062 | 0.09% | 1,951,280 |
| 2023-12-15 | 2023-12-13 | 2.755 | 1,328,309 | +8,675 | 0.17% | 3,659,603 |
| 2023-12-14 | 2023-12-12 | 2.732 | 1,319,634 | +128,388 | 0.17% | 3,605,278 |
| 2023-12-13 | 2023-12-11 | 2.697 | 1,191,246 | +5,205 | 0.15% | 3,213,322 |
| 2023-12-12 | 2023-12-08 | 2.697 | 1,186,041 | +15,614 | 0.15% | 3,199,282 |
| 2023-12-11 | 2023-12-07 | 2.686 | 1,170,427 | +43,375 | 0.15% | 3,143,672 |
| 2023-12-08 | 2023-12-06 | 2.686 | 1,127,052 | -38,170 | 0.15% | 3,027,170 |
| 2023-12-07 | 2023-12-05 | 2.605 | 1,165,222 | +15,615 | 0.15% | 3,035,667 |
| 2023-12-06 | 2023-12-04 | 2.617 | 1,149,607 | +79,809 | 0.15% | 3,008,238 |
| 2023-12-05 | 2023-12-01 | 2.628 | 1,069,798 | +72,869 | 0.14% | 2,811,730 |
| 2023-12-04 | 2023-11-30 | 2.605 | 996,929 | +62,459 | 0.13% | 2,597,225 |
| 2023-12-01 | 2023-11-29 | 2.651 | 934,470 | -34,700 | 0.12% | 2,477,594 |
| 2023-11-30 | 2023-11-28 | 2.663 | 969,170 | -3,470 | 0.12% | 2,580,768 |
| 2023-11-29 | 2023-11-27 | 2.640 | 972,640 | +144,003 | 0.13% | 2,567,583 |
| 2023-11-28 | 2023-11-24 | 2.697 | 828,637 | +8,675 | 0.11% | 2,235,204 |
| 2023-11-27 | 2023-11-23 | 2.709 | 819,962 | -29,494 | 0.11% | 2,221,256 |
| 2023-11-24 | 2023-11-22 | 2.640 | 849,456 | +1,735 | 0.11% | 2,242,401 |
| 2023-11-23 | 2023-11-21 | 2.594 | 847,721 | -10,410 | 0.11% | 2,198,733 |
| 2023-11-22 | 2023-11-20 | 2.640 | 858,131 | -251,572 | 0.11% | 2,265,302 |
| 2023-11-21 | 2023-11-17 | 2.571 | 1,109,703 | +17,350 | 0.14% | 2,852,651 |
| 2023-11-20 | 2023-11-16 | 2.559 | 1,092,353 | +26,025 | 0.14% | 2,795,458 |
| 2023-11-17 | 2023-11-15 | 2.594 | 1,066,328 | +90,218 | 0.14% | 2,765,733 |
| 2023-11-16 | 2023-11-14 | 2.559 | 976,110 | +97,159 | 0.13% | 2,497,978 |
| 2023-11-14 | 2023-11-10 | 2.559 | 878,951 | +41,639 | 0.11% | 2,249,337 |
| 2023-11-13 | 2023-11-09 | 2.582 | 837,312 | +144,003 | 0.11% | 2,162,083 |
| 2023-11-10 | 2023-11-08 | 2.582 | 693,309 | -3,470 | 0.09% | 1,790,242 |
| 2023-11-09 | 2023-11-07 | 2.582 | 696,779 | +31,230 | 0.09% | 1,799,202 |
| 2023-11-08 | 2023-11-06 | 2.628 | 665,549 | -10,410 | 0.09% | 1,749,250 |
| 2023-11-07 | 2023-11-03 | 2.663 | 675,959 | -12,145 | 0.09% | 1,799,987 |
| 2023-11-06 | 2023-11-02 | 2.594 | 688,104 | -17,350 | 0.09% | 1,784,734 |
| 2023-11-02 | 2023-10-31 | 2.594 | 705,454 | -8,674 | 0.09% | 1,829,735 |
| 2023-11-01 | 2023-10-30 | 2.617 | 714,128 | -32,965 | 0.09% | 1,868,697 |
| 2023-10-31 | 2023-10-27 | 2.617 | 747,093 | -34,699 | 0.10% | 1,954,958 |
| 2023-10-30 | 2023-10-26 | 2.594 | 781,792 | -1,735 | 0.10% | 2,027,733 |
| 2023-10-27 | 2023-10-25 | 2.582 | 783,527 | -29,495 | 0.10% | 2,023,201 |
| 2023-10-26 | 2023-10-24 | 2.594 | 813,022 | -22,555 | 0.10% | 2,108,734 |
| 2023-10-25 | 2023-10-20 | 2.594 | 835,577 | +5,205 | 0.11% | 2,167,235 |
| 2023-10-24 | 2023-10-19 | 2.617 | 830,372 | +3,470 | 0.11% | 2,172,879 |
| 2023-10-20 | 2023-10-18 | 2.640 | 826,902 | -24,289 | 0.11% | 2,182,863 |
| 2023-10-19 | 2023-10-17 | 2.709 | 851,191 | -24,290 | 0.11% | 2,305,854 |
| 2023-10-18 | 2023-10-16 | 2.709 | 875,481 | -20,820 | 0.11% | 2,371,655 |
| 2023-10-17 | 2023-10-13 | 2.674 | 896,301 | +3,470 | 0.12% | 2,397,060 |
| 2023-10-16 | 2023-10-12 | 2.686 | 892,831 | +6,940 | 0.11% | 2,398,072 |
| 2023-10-13 | 2023-10-11 | 2.674 | 885,891 | +3,470 | 0.11% | 2,369,219 |
| 2023-10-12 | 2023-10-10 | 2.697 | 882,421 | +53,784 | 0.11% | 2,380,283 |
| 2023-10-11 | 2023-10-09 | 2.697 | 828,637 | -50,314 | 0.11% | 2,235,204 |
| 2023-10-10 | 2023-10-06 | 2.651 | 878,951 | +58,989 | 0.11% | 2,330,395 |
| 2023-10-09 | 2023-10-05 | 2.605 | 819,962 | +10,410 | 0.11% | 2,136,186 |
| 2023-10-06 | 2023-10-04 | 2.605 | 809,552 | +45,109 | 0.10% | 2,109,066 |
| 2023-10-05 | 2023-10-03 | 2.721 | 764,443 | +8,675 | 0.10% | 2,079,668 |
| 2023-10-04 | 2023-09-29 | 2.870 | 755,768 | -19,085 | 0.10% | 2,169,326 |
| 2023-10-03 | 2023-09-28 | 2.813 | 774,853 | -27,759 | 0.10% | 2,179,446 |
| 2023-09-29 | 2023-09-27 | 2.836 | 802,612 | +31,229 | 0.10% | 2,276,029 |
| 2023-09-28 | 2023-09-26 | 2.824 | 771,383 | +86,749 | 0.10% | 2,178,578 |
| 2023-09-27 | 2023-09-25 | 2.928 | 684,634 | +6,940 | 0.09% | 2,004,607 |
| 2023-09-26 | 2023-09-22 | 2.859 | 677,694 | +3,470 | 0.09% | 1,937,413 |
| 2023-09-25 | 2023-09-21 | 2.893 | 674,224 | -22,556 | 0.09% | 1,950,810 |
| 2023-09-22 | 2023-09-20 | 2.859 | 696,780 | +20,820 | 0.09% | 1,991,977 |
| 2023-09-21 | 2023-09-19 | 2.905 | 675,960 | +31,230 | 0.09% | 1,963,625 |
| 2023-09-20 | 2023-09-18 | 2.882 | 644,730 | -3,469 | 0.08% | 1,858,039 |
| 2023-09-19 | 2023-09-15 | 2.836 | 648,199 | -22,555 | 0.08% | 1,838,148 |
| 2023-09-18 | 2023-09-14 | 2.790 | 670,754 | +58,989 | 0.09% | 1,871,180 |
| 2023-09-15 | 2023-09-13 | 2.732 | 611,765 | +8,675 | 0.08% | 1,671,360 |
| 2023-09-14 | 2023-09-12 | 2.767 | 603,090 | -38,189 | 0.08% | 1,668,516 |
| 2023-09-13 | 2023-09-11 | 2.732 | 641,279 | -3,470 | 0.08% | 1,751,993 |
| 2023-09-12 | 2023-09-07 | 2.744 | 644,749 | -38,169 | 0.08% | 1,768,905 |
| 2023-09-11 | 2023-09-06 | 2.755 | 682,918 | +1,735 | 0.09% | 1,881,497 |
| 2023-09-07 | 2023-09-05 | 2.732 | 681,183 | -69,399 | 0.09% | 1,861,012 |
| 2023-09-06 | 2023-09-04 | 2.721 | 750,582 | -8,675 | 0.10% | 2,041,959 |
| 2023-09-05 | 2023-08-31 | 2.686 | 759,257 | +98,894 | 0.10% | 2,039,303 |
| 2023-09-04 | 2023-08-30 | 2.663 | 660,363 | -544,832 | 0.09% | 1,758,457 |
| 2023-08-31 | 2023-08-29 | 2.755 | 1,205,195 | -36,434 | 0.16% | 3,320,414 |
| 2023-08-30 | 2023-08-28 | 2.767 | 1,241,629 | +116,243 | 0.16% | 3,435,105 |
| 2023-08-29 | 2023-08-25 | 2.732 | 1,125,386 | +3,470 | 0.14% | 3,074,587 |
| 2023-08-28 | 2023-08-24 | 2.732 | 1,121,916 | +107,569 | 0.14% | 3,065,107 |
| 2023-08-25 | 2023-08-23 | 2.721 | 1,014,347 | -24,290 | 0.13% | 2,759,532 |
| 2023-08-24 | 2023-08-22 | 2.767 | 1,038,637 | +145,738 | 0.13% | 2,873,505 |
| 2023-08-23 | 2023-08-21 | 2.778 | 892,899 | +200,233 | 0.11% | 2,480,598 |
| 2023-08-22 | 2023-08-18 | 2.928 | 692,666 | +62,459 | 0.09% | 2,028,124 |
| 2023-08-21 | 2023-08-17 | 2.859 | 630,207 | -20,820 | 0.08% | 1,801,656 |
| 2023-08-18 | 2023-08-16 | 2.928 | 651,027 | +20,820 | 0.08% | 1,906,205 |
| 2023-08-17 | 2023-08-15 | 2.916 | 630,207 | +41,640 | 0.08% | 1,837,980 |
| 2023-08-16 | 2023-08-14 | 2.870 | 588,567 | -52,050 | 0.08% | 1,689,399 |
| 2023-08-15 | 2023-08-11 | 2.824 | 640,617 | +52,050 | 0.08% | 1,809,262 |
| 2023-08-11 | 2023-08-09 | 2.824 | 588,567 | -5,205 | 0.08% | 1,662,260 |
| 2023-08-10 | 2023-08-08 | 2.790 | 593,772 | -50,315 | 0.08% | 1,656,426 |
| 2023-08-09 | 2023-08-07 | 2.663 | 644,087 | +52,050 | 0.08% | 1,715,116 |
| 2023-08-08 | 2023-08-04 | 2.721 | 592,037 | -53,785 | 0.08% | 1,610,638 |
| 2023-08-07 | 2023-08-03 | 2.709 | 645,822 | -34,699 | 0.08% | 1,749,515 |
| 2023-08-04 | 2023-08-02 | 2.709 | 680,521 | -8,675 | 0.09% | 1,843,514 |
| 2023-08-03 | 2023-08-01 | 2.674 | 689,196 | +38,169 | 0.09% | 1,843,180 |
| 2023-08-02 | 2023-07-31 | 2.663 | 651,027 | +15,615 | 0.08% | 1,733,596 |
| 2023-08-01 | 2023-07-28 | 2.651 | 635,412 | -26,024 | 0.08% | 1,684,691 |
| 2023-07-31 | 2023-07-27 | 2.628 | 661,436 | +62,459 | 0.09% | 1,738,440 |
| 2023-07-28 | 2023-07-26 | 2.628 | 598,977 | +3,470 | 0.08% | 1,574,280 |
| 2023-07-27 | 2023-07-25 | 2.686 | 595,507 | -88,484 | 0.08% | 1,599,483 |
| 2023-07-26 | 2023-07-24 | 2.605 | 683,991 | +12,197 | 0.09% | 1,781,951 |
| 2023-07-25 | 2023-07-21 | 2.628 | 671,794 | +20,820 | 0.09% | 1,765,663 |
| 2023-07-24 | 2023-07-20 | 2.686 | 650,974 | +52,049 | 0.08% | 1,748,463 |
| 2023-07-21 | 2023-07-19 | 2.697 | 598,925 | +13,880 | 0.08% | 1,615,568 |
| 2023-07-20 | 2023-07-18 | 2.674 | 585,045 | -12,145 | 0.08% | 1,564,639 |
| 2023-07-19 | 2023-07-14 | 2.663 | 597,190 | -52,050 | 0.08% | 1,590,236 |
| 2023-07-18 | 2023-07-13 | 2.594 | 649,240 | +48,580 | 0.08% | 1,683,933 |
| 2023-07-14 | 2023-07-12 | 2.594 | 600,660 | +32,964 | 0.08% | 1,557,931 |
| 2023-07-13 | 2023-07-11 | 2.640 | 567,696 | +6,940 | 0.07% | 1,498,609 |
| 2023-07-12 | 2023-07-10 | 2.617 | 560,756 | +19,085 | 0.07% | 1,467,360 |
| 2023-07-11 | 2023-07-07 | 2.594 | 541,671 | +10,410 | 0.07% | 1,404,931 |
| 2023-07-10 | 2023-07-06 | 2.605 | 531,261 | -1,735 | 0.07% | 1,384,055 |
| 2023-07-07 | 2023-07-05 | 2.582 | 532,996 | -3,470 | 0.07% | 1,376,287 |
| 2023-07-05 | 2023-07-03 | 2.628 | 536,466 | -1,735 | 0.07% | 1,409,983 |
| 2023-07-04 | 2023-06-30 | 2.594 | 538,201 | +12,145 | 0.07% | 1,395,931 |
| 2023-07-03 | 2023-06-29 | 2.571 | 526,056 | +3,470 | 0.07% | 1,352,302 |
| 2023-06-28 | 2023-06-26 | 2.571 | 522,586 | -62,459 | 0.07% | 1,343,382 |
| 2023-06-27 | 2023-06-23 | 2.525 | 585,045 | +12,144 | 0.08% | 1,476,965 |
| 2023-06-26 | 2023-06-21 | 2.571 | 572,901 | +3,384 | 0.07% | 1,472,724 |
| 2023-06-23 | 2023-06-20 | 2.536 | 569,517 | -34,700 | 0.07% | 1,444,330 |
| 2023-06-21 | 2023-06-19 | 2.513 | 604,217 | +26,025 | 0.08% | 1,518,401 |
| 2023-06-20 | 2023-06-16 | 2.536 | 578,192 | -26,025 | 0.07% | 1,466,330 |
| 2023-06-19 | 2023-06-15 | 2.536 | 604,217 | +13,880 | 0.08% | 1,532,331 |
| 2023-06-16 | 2023-06-14 | 2.548 | 590,337 | -218,607 | 0.08% | 1,503,936 |
| 2023-06-15 | 2023-06-13 | 2.525 | 808,944 | +19,085 | 0.10% | 2,042,206 |
| 2023-06-14 | 2023-06-12 | 2.594 | 789,859 | -55,519 | 0.10% | 2,048,656 |
| 2023-06-13 | 2023-06-09 | 2.571 | 845,378 | +204,727 | 0.11% | 2,173,165 |
| 2023-06-12 | 2023-06-08 | 2.536 | 640,651 | -13,880 | 0.08% | 1,624,730 |
| 2023-06-09 | 2023-06-07 | 2.467 | 654,531 | -31,230 | 0.08% | 1,614,660 |
| 2023-06-08 | 2023-06-06 | 2.455 | 685,761 | -1,989,066 | 0.09% | 1,683,796 |
| 2023-06-07 | 2023-06-05 | 2.648 | 2,674,827 | -46,844 | 0.34% | 7,083,144 |
| 2023-06-06 | 2023-06-02 | 2.648 | 2,721,671 | +132,238 | 0.35% | 7,207,191 |
| 2023-06-05 | 2023-06-01 | 2.624 | 2,589,433 | +1,775,814 | 0.35% | 6,794,106 |
| 2023-06-02 | 2023-05-31 | 2.624 | 813,619 | +610,185 | 0.11% | 2,134,758 |
| 2023-05-31 | 2023-05-29 | 2.697 | 203,434 | -13,172 | 0.03% | 548,593 |
| 2023-05-30 | 2023-05-25 | 2.660 | 216,606 | +52,688 | 0.03% | 576,220 |
| 2023-05-29 | 2023-05-24 | 2.697 | 163,918 | -9,879 | 0.02% | 442,032 |
| 2023-05-25 | 2023-05-23 | 2.721 | 173,797 | +18,111 | 0.02% | 472,894 |
| 2023-05-24 | 2023-05-22 | 2.745 | 155,686 | +23,051 | 0.02% | 427,397 |
| 2023-05-23 | 2023-05-19 | 2.721 | 132,635 | -20,367 | 0.02% | 360,894 |
| 2023-05-22 | 2023-05-18 | 2.709 | 153,002 | +4,939 | 0.02% | 414,454 |
| 2023-05-19 | 2023-05-17 | 2.721 | 148,063 | -682,679 | 0.02% | 402,873 |
| 2023-05-18 | 2023-05-16 | 2.745 | 830,742 | +21,404 | 0.11% | 2,280,597 |
| 2023-05-17 | 2023-05-15 | 2.745 | 809,338 | -3,293 | 0.11% | 2,221,837 |
| 2023-05-16 | 2023-05-12 | 2.745 | 812,631 | +528,520 | 0.11% | 2,230,877 |
| 2023-05-15 | 2023-05-11 | 2.733 | 284,111 | -4,940 | 0.04% | 776,505 |
| 2023-05-12 | 2023-05-10 | 2.721 | 289,051 | +55,980 | 0.04% | 786,496 |
| 2023-05-11 | 2023-05-09 | 2.709 | 233,071 | -470,892 | 0.03% | 631,345 |
| 2023-05-10 | 2023-05-08 | 2.721 | 703,963 | -103,729 | 0.10% | 1,915,454 |
| 2023-05-09 | 2023-05-05 | 2.660 | 807,692 | +26,344 | 0.11% | 2,148,641 |
| 2023-05-08 | 2023-05-04 | 2.648 | 781,348 | +75,738 | 0.11% | 2,069,069 |
| 2023-05-05 | 2023-05-03 | 2.709 | 705,610 | +202,517 | 0.10% | 1,911,364 |
| 2023-05-04 | 2023-05-02 | 2.733 | 503,093 | +393,508 | 0.07% | 1,375,006 |
| 2023-05-03 | 2023-04-28 | 2.442 | 109,585 | -144,887 | 0.01% | 267,560 |
| 2023-05-02 | 2023-04-27 | 2.332 | 254,472 | -130,071 | 0.03% | 593,492 |
| 2023-04-28 | 2023-04-26 | 2.320 | 384,543 | -18,112 | 0.05% | 892,179 |
| 2023-04-27 | 2023-04-25 | 2.308 | 402,655 | +18,112 | 0.05% | 929,310 |
| 2023-04-25 | 2023-04-21 | 2.320 | 384,543 | -62,567 | 0.05% | 892,179 |
| 2023-04-24 | 2023-04-20 | 2.320 | 447,110 | +1,647 | 0.06% | 1,037,341 |
| 2023-04-21 | 2023-04-19 | 2.332 | 445,463 | +39,515 | 0.06% | 1,038,931 |
| 2023-04-20 | 2023-04-18 | 2.332 | 405,948 | -19,757 | 0.06% | 946,772 |
| 2023-04-17 | 2023-04-13 | 2.308 | 425,705 | -1,647 | 0.06% | 982,508 |
| 2023-04-13 | 2023-04-11 | 2.320 | 427,352 | +1,647 | 0.06% | 991,501 |
| 2023-04-12 | 2023-04-06 | 2.308 | 425,705 | +153,122 | 0.06% | 982,508 |
| 2023-04-11 | 2023-04-04 | 2.296 | 272,583 | +1,649 | 0.04% | 625,798 |
| 2023-04-06 | 2023-04-03 | 2.320 | 270,934 | +144,890 | 0.04% | 628,595 |
| 2023-04-04 | 2023-03-31 | 2.284 | 126,044 | -37,836 | 0.02% | 287,842 |
| 2023-04-03 | 2023-03-30 | 2.296 | 163,880 | +24,697 | 0.02% | 376,237 |
| 2023-03-30 | 2023-03-28 | 2.308 | 139,183 | -83,970 | 0.02% | 321,228 |
| 2023-03-29 | 2023-03-27 | 2.308 | 223,153 | -1,646 | 0.03% | 515,027 |
| 2023-03-28 | 2023-03-24 | 2.357 | 224,799 | -1,410,996 | 0.03% | 529,749 |
| 2023-03-27 | 2023-03-23 | 2.357 | 1,635,795 | +108,667 | 0.22% | 3,854,824 |
| 2023-03-24 | 2023-03-22 | 2.357 | 1,527,128 | -19,758 | 0.21% | 3,598,745 |
| 2023-03-23 | 2023-03-21 | 2.332 | 1,546,886 | +204,753 | 0.21% | 3,607,725 |
| 2023-03-22 | 2023-03-20 | 2.320 | 1,342,133 | +718,853 | 0.18% | 3,113,887 |
| 2023-03-21 | 2023-03-17 | 2.332 | 623,280 | +70,798 | 0.08% | 1,453,645 |
| 2023-03-20 | 2023-03-16 | 2.308 | 552,482 | +72,445 | 0.07% | 1,275,104 |
| 2023-03-17 | 2023-03-15 | 2.332 | 480,037 | -6,586 | 0.07% | 1,119,566 |
| 2023-03-16 | 2023-03-14 | 2.320 | 486,623 | +107,022 | 0.07% | 1,129,015 |
| 2023-03-15 | 2023-03-13 | 2.332 | 379,601 | +75,738 | 0.05% | 885,324 |
| 2023-03-14 | 2023-03-10 | 2.296 | 303,863 | +8,232 | 0.04% | 697,611 |
| 2023-03-13 | 2023-03-09 | 2.344 | 295,631 | +42,808 | 0.04% | 693,077 |
| 2023-03-10 | 2023-03-08 | 2.332 | 252,823 | -6,585 | 0.03% | 589,646 |
| 2023-03-09 | 2023-03-07 | 2.357 | 259,408 | +32,929 | 0.04% | 611,306 |
| 2023-03-07 | 2023-03-03 | 2.332 | 226,479 | +18,111 | 0.03% | 528,206 |
| 2023-03-06 | 2023-03-02 | 2.332 | 208,368 | +85,617 | 0.03% | 485,966 |
| 2023-03-03 | 2023-03-01 | 2.332 | 122,751 | +511 | 0.02% | 286,286 |
| 2023-03-02 | 2023-02-28 | 2.308 | 122,240 | -88,909 | 0.02% | 282,125 |
| 2023-03-01 | 2023-02-27 | 2.296 | 211,149 | -14,819 | 0.03% | 484,758 |
| 2023-02-28 | 2023-02-24 | 2.296 | 225,968 | -16,464 | 0.03% | 518,779 |
| 2023-02-27 | 2023-02-23 | 2.284 | 242,432 | +1,646 | 0.03% | 553,633 |
| 2023-02-24 | 2023-02-22 | 2.284 | 240,786 | -4,939 | 0.03% | 549,874 |
| 2023-02-23 | 2023-02-21 | 2.308 | 245,725 | +8,232 | 0.03% | 567,122 |
| 2023-02-22 | 2023-02-20 | 2.320 | 237,493 | +14,818 | 0.03% | 551,008 |
| 2023-02-21 | 2023-02-17 | 2.296 | 222,675 | +14,819 | 0.03% | 511,219 |
| 2023-02-20 | 2023-02-16 | 2.284 | 207,856 | -49,395 | 0.03% | 474,673 |
| 2023-02-17 | 2023-02-15 | 2.296 | 257,251 | +4,940 | 0.03% | 590,599 |
| 2023-02-16 | 2023-02-14 | 2.320 | 252,311 | +26,343 | 0.03% | 585,388 |
| 2023-02-15 | 2023-02-13 | 2.308 | 225,968 | -13,171 | 0.03% | 521,524 |
| 2023-02-14 | 2023-02-10 | 2.308 | 239,139 | +8,232 | 0.03% | 551,922 |
| 2023-02-13 | 2023-02-09 | 2.284 | 230,907 | -13,172 | 0.03% | 527,313 |
| 2023-02-10 | 2023-02-08 | 2.320 | 244,079 | +4,940 | 0.03% | 566,288 |
| 2023-02-09 | 2023-02-07 | 2.296 | 239,139 | -34,577 | 0.03% | 549,017 |
| 2023-02-08 | 2023-02-06 | 2.308 | 273,716 | -24,697 | 0.04% | 631,724 |
| 2023-02-07 | 2023-02-03 | 2.332 | 298,413 | -1,646 | 0.04% | 695,974 |
| 2023-02-06 | 2023-02-02 | 2.344 | 300,059 | -83,971 | 0.04% | 703,457 |
| 2023-02-03 | 2023-02-01 | 2.357 | 384,030 | -55,980 | 0.05% | 904,984 |
| 2023-02-02 | 2023-01-31 | 2.308 | 440,010 | +90,556 | 0.06% | 1,015,524 |
| 2023-02-01 | 2023-01-30 | 2.296 | 349,454 | -34,576 | 0.05% | 802,280 |
| 2023-01-31 | 2023-01-27 | 2.332 | 384,030 | -4,939 | 0.05% | 895,654 |
| 2023-01-30 | 2023-01-26 | 2.357 | 388,969 | -62,566 | 0.05% | 916,623 |
| 2023-01-27 | 2023-01-20 | 2.320 | 451,535 | -18,112 | 0.06% | 1,047,608 |
| 2023-01-26 | 2023-01-19 | 2.308 | 469,647 | +16,465 | 0.06% | 1,083,925 |
| 2023-01-20 | 2023-01-18 | 2.308 | 453,182 | -21,404 | 0.06% | 1,045,924 |
| 2023-01-18 | 2023-01-16 | 2.308 | 474,586 | +102,082 | 0.06% | 1,095,324 |
| 2023-01-17 | 2023-01-13 | 2.296 | 372,504 | +215,688 | 0.05% | 855,198 |
| 2023-01-16 | 2023-01-12 | 2.284 | 156,816 | +47,748 | 0.02% | 358,115 |
| 2023-01-12 | 2023-01-10 | 2.272 | 109,068 | +19,758 | 0.01% | 247,750 |
| 2023-01-09 | 2023-01-05 | 2.296 | 89,310 | -30,871 | 0.01% | 205,039 |
| 2023-01-05 | 2023-01-03 | 2.235 | 120,181 | -1,034,401 | 0.02% | 268,613 |
| 2023-01-04 | 2022-12-30 | 2.211 | 1,154,582 | -19,099 | 0.16% | 2,552,525 |
| 2023-01-03 | 2022-12-29 | 2.211 | 1,173,681 | +47,748 | 0.16% | 2,594,749 |
| 2022-12-30 | 2022-12-28 | 2.199 | 1,125,933 | +551,735 | 0.15% | 2,475,512 |
| 2022-12-29 | 2022-12-23 | 2.174 | 574,198 | -3,293 | 0.08% | 1,248,500 |
| 2022-12-28 | 2022-12-22 | 2.174 | 577,491 | -1,646 | 0.08% | 1,255,660 |
| 2022-12-23 | 2022-12-21 | 2.174 | 579,137 | -40,751 | 0.08% | 1,259,239 |
| 2022-12-22 | 2022-12-20 | 2.162 | 619,888 | -21,404 | 0.08% | 1,340,316 |
| 2022-12-21 | 2022-12-19 | 2.186 | 641,292 | +100,435 | 0.09% | 1,402,175 |
| 2022-12-20 | 2022-12-16 | 2.259 | 540,857 | +54,334 | 0.07% | 1,221,995 |
| 2022-12-19 | 2022-12-15 | 2.247 | 486,523 | -3,293 | 0.07% | 1,093,324 |
| 2022-12-16 | 2022-12-14 | 2.284 | 489,816 | +1,647 | 0.07% | 1,118,574 |
| 2022-12-15 | 2022-12-13 | 2.284 | 488,169 | -14,819 | 0.07% | 1,114,813 |
| 2022-12-14 | 2022-12-12 | 2.272 | 502,988 | -21,404 | 0.07% | 1,142,545 |
| 2022-12-13 | 2022-12-09 | 2.296 | 524,392 | +435,494 | 0.07% | 1,203,904 |
| 2022-12-12 | 2022-12-08 | 2.247 | 88,898 | -99,431 | 0.01% | 199,773 |
| 2022-12-09 | 2022-12-07 | 2.223 | 188,329 | -98,789 | 0.03% | 418,641 |
| 2022-12-08 | 2022-12-06 | 2.247 | 287,118 | +1,647 | 0.04% | 645,217 |
| 2022-12-07 | 2022-12-05 | 2.235 | 285,471 | -95,496 | 0.04% | 638,049 |
| 2022-12-06 | 2022-12-02 | 2.186 | 380,967 | -6,586 | 0.05% | 832,978 |
| 2022-12-05 | 2022-12-01 | 2.211 | 387,553 | -4,940 | 0.05% | 856,794 |
| 2022-12-02 | 2022-11-30 | 2.272 | 392,493 | -75,738 | 0.05% | 891,554 |
| 2022-12-01 | 2022-11-29 | 2.150 | 468,231 | +14,819 | 0.06% | 1,006,717 |
| 2022-11-30 | 2022-11-28 | 2.126 | 453,412 | -1,647 | 0.06% | 963,840 |
| 2022-11-29 | 2022-11-25 | 2.114 | 455,059 | +8,233 | 0.06% | 961,813 |
| 2022-11-25 | 2022-11-23 | 2.077 | 446,826 | +14,818 | 0.06% | 928,129 |
| 2022-11-24 | 2022-11-22 | 2.065 | 432,008 | +18,111 | 0.06% | 892,102 |
| 2022-11-23 | 2022-11-21 | 2.041 | 413,897 | +37,869 | 0.06% | 844,647 |
| 2022-11-21 | 2022-11-17 | 2.077 | 376,028 | -1,646 | 0.05% | 781,070 |
| 2022-11-18 | 2022-11-16 | 2.114 | 377,674 | +82,324 | 0.05% | 798,252 |
| 2022-11-17 | 2022-11-15 | 2.089 | 295,350 | +9,879 | 0.04% | 617,077 |
| 2022-11-16 | 2022-11-14 | 2.053 | 285,471 | -812,719 | 0.04% | 586,034 |
| 2022-11-15 | 2022-11-11 | 2.065 | 1,098,190 | -34,576 | 0.15% | 2,267,777 |
| 2022-11-11 | 2022-11-09 | 2.029 | 1,132,766 | +14,819 | 0.15% | 2,297,897 |
| 2022-11-10 | 2022-11-08 | 2.053 | 1,117,947 | +978,008 | 0.15% | 2,294,995 |
| 2022-11-09 | 2022-11-07 | 2.065 | 139,939 | -14,818 | 0.02% | 288,976 |
| 2022-11-08 | 2022-11-04 | 2.041 | 154,757 | -21,405 | 0.02% | 315,816 |
| 2022-11-04 | 2022-11-02 | 2.016 | 176,162 | +42,809 | 0.02% | 355,217 |
| 2022-11-03 | 2022-11-01 | 2.004 | 133,353 | +8,232 | 0.02% | 267,276 |
| 2022-11-02 | 2022-10-31 | 1.968 | 125,121 | +1,647 | 0.02% | 246,218 |
| 2022-11-01 | 2022-10-28 | 2.053 | 123,474 | -17,341 | 0.02% | 253,476 |
| 2022-10-28 | 2022-10-26 | 2.077 | 140,815 | +21,400 | 0.02% | 292,495 |
| 2022-10-27 | 2022-10-25 | 2.053 | 119,415 | +13,172 | 0.02% | 245,143 |
| 2022-10-26 | 2022-10-24 | 2.053 | 106,243 | -9,879 | 0.01% | 218,103 |
| 2022-10-21 | 2022-10-19 | 2.089 | 116,122 | +9,879 | 0.02% | 242,615 |
| 2022-10-19 | 2022-10-17 | 2.089 | 106,243 | +1,646 | 0.01% | 221,974 |
| 2022-10-17 | 2022-10-13 | 2.065 | 104,597 | -1,317 | 0.01% | 215,994 |
| 2022-10-14 | 2022-10-12 | 2.101 | 105,914 | -4,939 | 0.01% | 222,573 |
| 2022-10-13 | 2022-10-11 | 2.077 | 110,853 | +5,927 | 0.02% | 230,259 |
| 2022-10-12 | 2022-10-10 | 2.089 | 104,926 | -11,525 | 0.01% | 219,223 |
| 2022-10-11 | 2022-10-07 | 2.053 | 116,451 | -6,586 | 0.02% | 239,058 |
| 2022-10-10 | 2022-10-06 | 2.041 | 123,037 | -8,233 | 0.02% | 251,084 |
| 2022-10-07 | 2022-10-05 | 2.065 | 131,270 | -21,404 | 0.02% | 271,074 |
| 2022-10-06 | 2022-10-03 | 2.004 | 152,674 | -8,232 | 0.02% | 306,001 |
| 2022-10-05 | 2022-09-30 | 1.992 | 160,906 | +21,404 | 0.02% | 320,546 |
| 2022-09-30 | 2022-09-28 | 2.126 | 139,502 | +9,879 | 0.02% | 296,546 |
| 2022-09-28 | 2022-09-26 | 2.150 | 129,623 | -27,990 | 0.02% | 278,695 |
| 2022-09-27 | 2022-09-23 | 2.174 | 157,613 | +18,111 | 0.02% | 342,704 |
| 2022-09-26 | 2022-09-22 | 2.186 | 139,502 | -8,232 | 0.02% | 305,019 |
| 2022-09-23 | 2022-09-21 | 2.211 | 147,734 | -18,112 | 0.02% | 326,607 |
| 2022-09-20 | 2022-09-16 | 2.174 | 165,846 | +19,758 | 0.02% | 360,605 |
| 2022-09-16 | 2022-09-14 | 2.223 | 146,088 | -8,232 | 0.02% | 324,743 |
| 2022-09-15 | 2022-09-13 | 2.247 | 154,320 | -8,233 | 0.02% | 346,791 |
| 2022-09-14 | 2022-09-09 | 2.247 | 162,553 | -11,525 | 0.02% | 365,292 |
| 2022-09-13 | 2022-09-08 | 2.235 | 174,078 | +1,646 | 0.02% | 389,077 |
| 2022-09-07 | 2022-09-05 | 2.272 | 172,432 | -16,201 | 0.02% | 391,682 |
| 2022-09-02 | 2022-08-31 | 2.272 | 188,633 | -8,232 | 0.03% | 428,483 |
| 2022-09-01 | 2022-08-30 | 2.247 | 196,865 | -18,112 | 0.03% | 442,399 |
| 2022-08-31 | 2022-08-29 | 2.284 | 214,977 | +1,647 | 0.03% | 490,935 |
| 2022-08-26 | 2022-08-24 | 2.308 | 213,330 | -1,324,032 | 0.03% | 492,356 |
| 2022-08-25 | 2022-08-23 | 2.344 | 1,537,362 | -1,647 | 0.21% | 3,604,187 |
| 2022-08-24 | 2022-08-22 | 2.357 | 1,539,009 | +1,647 | 0.21% | 3,626,743 |
| 2022-08-23 | 2022-08-19 | 2.381 | 1,537,362 | +6,586 | 0.21% | 3,660,211 |
| 2022-08-22 | 2022-08-18 | 2.357 | 1,530,776 | -36,223 | 0.21% | 3,607,342 |
| 2022-08-19 | 2022-08-17 | 2.381 | 1,566,999 | +8,232 | 0.21% | 3,730,772 |
| 2022-08-18 | 2022-08-16 | 2.393 | 1,558,767 | -78,372 | 0.21% | 3,730,107 |
| 2022-08-17 | 2022-08-15 | 2.393 | 1,637,139 | +52,687 | 0.22% | 3,917,650 |
| 2022-08-16 | 2022-08-12 | 2.393 | 1,584,452 | +1,435,400 | 0.21% | 3,791,571 |
| 2022-08-15 | 2022-08-11 | 2.393 | 149,052 | +9,879 | 0.02% | 356,679 |
| 2022-08-12 | 2022-08-10 | 2.393 | 139,173 | +8,233 | 0.02% | 333,039 |
| 2022-08-11 | 2022-08-09 | 2.405 | 130,940 | +9,879 | 0.02% | 314,928 |
| 2022-08-10 | 2022-08-08 | 2.381 | 121,061 | +4,939 | 0.02% | 288,227 |
| 2022-08-08 | 2022-08-04 | 2.381 | 116,122 | +3,293 | 0.02% | 276,468 |
| 2022-08-05 | 2022-08-03 | 2.381 | 112,829 | +6,586 | 0.02% | 268,628 |
| 2022-08-04 | 2022-08-02 | 2.381 | 106,243 | -60,920 | 0.01% | 252,947 |
| 2022-08-03 | 2022-08-01 | 2.405 | 167,163 | -21,404 | 0.02% | 402,049 |
| 2022-08-02 | 2022-07-29 | 2.393 | 188,567 | +14,818 | 0.03% | 451,238 |
| 2022-08-01 | 2022-07-28 | 2.405 | 173,749 | +6,586 | 0.02% | 417,889 |
| 2022-07-28 | 2022-07-26 | 2.393 | 167,163 | -1,530,558 | 0.02% | 400,019 |
| 2022-07-27 | 2022-07-25 | 2.381 | 1,697,721 | +9,879 | 0.23% | 4,042,000 |
| 2022-07-26 | 2022-07-22 | 2.381 | 1,687,842 | +3,293 | 0.23% | 4,018,479 |
| 2022-07-25 | 2022-07-21 | 2.393 | 1,684,549 | +443,726 | 0.23% | 4,031,102 |
| 2022-07-22 | 2022-07-20 | 2.369 | 1,240,823 | -256,522 | 0.17% | 2,939,127 |
| 2022-07-21 | 2022-07-19 | 2.393 | 1,497,345 | -37,869 | 0.20% | 3,583,125 |
| 2022-07-20 | 2022-07-18 | 2.369 | 1,535,214 | +60,920 | 0.21% | 3,636,448 |
| 2022-07-19 | 2022-07-15 | 2.369 | 1,474,294 | +34,576 | 0.20% | 3,492,148 |
| 2022-07-18 | 2022-07-14 | 2.417 | 1,439,718 | +295,214 | 0.20% | 3,480,202 |
| 2022-07-15 | 2022-07-13 | 2.429 | 1,144,504 | -10,702 | 0.16% | 2,780,489 |
| 2022-07-14 | 2022-07-12 | 2.405 | 1,155,206 | +8,232 | 0.16% | 2,778,424 |
| 2022-07-13 | 2022-07-11 | 2.393 | 1,146,974 | -32,930 | 0.16% | 2,744,692 |
| 2022-07-11 | 2022-07-07 | 2.405 | 1,179,904 | -34,576 | 0.16% | 2,837,826 |
| 2022-07-08 | 2022-07-06 | 2.381 | 1,214,480 | -6,586 | 0.16% | 2,891,481 |
| 2022-07-06 | 2022-07-04 | 2.417 | 1,221,066 | -4,939 | 0.17% | 2,951,659 |
| 2022-07-05 | 2022-06-30 | 2.405 | 1,226,005 | +8,232 | 0.17% | 2,948,705 |
| 2022-07-04 | 2022-06-29 | 2.393 | 1,217,773 | -1,646 | 0.17% | 2,914,114 |
| 2022-06-30 | 2022-06-28 | 2.405 | 1,219,419 | +95,496 | 0.17% | 2,932,865 |
| 2022-06-29 | 2022-06-27 | 2.393 | 1,123,923 | -4,940 | 0.15% | 2,689,532 |
| 2022-06-28 | 2022-06-24 | 2.357 | 1,128,863 | +8,397 | 0.15% | 2,660,216 |
| 2022-06-27 | 2022-06-23 | 2.381 | 1,120,466 | -8,232 | 0.15% | 2,667,649 |
| 2022-06-24 | 2022-06-22 | 2.381 | 1,128,698 | -32,930 | 0.15% | 2,687,248 |
| 2022-06-23 | 2022-06-21 | 2.405 | 1,161,628 | +4,178 | 0.16% | 2,793,870 |
| 2022-06-21 | 2022-06-17 | 2.369 | 1,157,450 | +1,647 | 0.16% | 2,741,642 |
| 2022-06-20 | 2022-06-16 | 2.369 | 1,155,803 | -44,109 | 0.16% | 2,737,741 |
| 2022-06-17 | 2022-06-15 | 2.405 | 1,199,912 | +54,333 | 0.16% | 2,885,948 |
| 2022-06-16 | 2022-06-14 | 2.393 | 1,145,579 | -18,111 | 0.16% | 2,741,354 |
| 2022-06-15 | 2022-06-13 | 2.417 | 1,163,690 | -69,152 | 0.16% | 2,812,965 |
| 2022-06-14 | 2022-06-10 | 2.429 | 1,232,842 | -16,465 | 0.17% | 2,995,100 |
| 2022-06-13 | 2022-06-09 | 2.417 | 1,249,307 | +95,496 | 0.17% | 3,019,925 |
| 2022-06-10 | 2022-06-08 | 2.429 | 1,153,811 | -1,842,755 | 0.16% | 2,803,100 |
| 2022-06-09 | 2022-06-07 | 2.429 | 2,996,566 | -93,850 | 0.41% | 7,279,939 |
| 2022-06-08 | 2022-06-06 | 2.417 | 3,090,416 | -57,626 | 0.42% | 7,470,401 |
| 2022-06-07 | 2022-06-02 | 2.694 | 3,148,042 | -11,526 | 0.43% | 8,479,326 |
| 2022-06-06 | 2022-06-01 | 2.745 | 3,159,568 | +870,870 | 0.43% | 8,674,033 |
| 2022-06-02 | 2022-05-31 | 2.719 | 2,288,698 | +4,633 | 0.33% | 6,223,938 |
| 2022-05-31 | 2022-05-27 | 2.681 | 2,284,065 | +9,267 | 0.33% | 6,122,606 |
| 2022-05-30 | 2022-05-26 | 2.681 | 2,274,798 | +7,722 | 0.33% | 6,097,765 |
| 2022-05-27 | 2022-05-25 | 2.681 | 2,267,076 | +12,356 | 0.33% | 6,077,065 |
| 2022-05-26 | 2022-05-24 | 2.681 | 2,254,720 | +1,693,005 | 0.33% | 6,043,944 |
| 2022-05-25 | 2022-05-23 | 2.681 | 561,715 | +3,089 | 0.08% | 1,505,719 |
| 2022-05-24 | 2022-05-20 | 2.681 | 558,626 | +1,545 | 0.08% | 1,497,438 |
| 2022-05-23 | 2022-05-19 | 2.681 | 557,081 | +7,722 | 0.08% | 1,493,297 |
| 2022-05-20 | 2022-05-18 | 2.668 | 549,359 | -21,622 | 0.08% | 1,465,484 |
| 2022-05-19 | 2022-05-17 | 2.681 | 570,981 | -1,713,084 | 0.08% | 1,530,557 |
| 2022-05-18 | 2022-05-16 | 2.681 | 2,284,065 | -3,089 | 0.33% | 6,122,606 |
| 2022-05-17 | 2022-05-13 | 2.655 | 2,287,154 | +37,067 | 0.33% | 6,071,650 |
| 2022-05-16 | 2022-05-12 | 2.655 | 2,250,087 | -16,989 | 0.33% | 5,973,249 |
| 2022-05-13 | 2022-05-11 | 2.668 | 2,267,076 | +80,311 | 0.33% | 6,047,708 |
| 2022-05-12 | 2022-05-10 | 2.642 | 2,186,765 | +946,745 | 0.32% | 5,776,832 |
| 2022-05-11 | 2022-05-06 | 2.629 | 1,240,020 | +54,056 | 0.18% | 3,259,734 |
| 2022-05-10 | 2022-05-05 | 2.694 | 1,185,964 | +273,367 | 0.17% | 3,194,422 |
| 2022-05-06 | 2022-05-04 | 2.694 | 912,597 | +23,166 | 0.13% | 2,458,102 |
| 2022-05-05 | 2022-05-03 | 2.745 | 889,431 | +43,245 | 0.13% | 2,441,775 |
| 2022-05-04 | 2022-04-29 | 2.836 | 846,186 | -512,756 | 0.12% | 2,399,758 |
| 2022-05-03 | 2022-04-28 | 2.810 | 1,358,942 | +417,000 | 0.20% | 3,818,723 |
| 2022-04-29 | 2022-04-27 | 2.681 | 941,942 | +230,123 | 0.14% | 2,524,945 |
| 2022-04-28 | 2022-04-26 | 2.681 | 711,819 | -174,523 | 0.10% | 1,908,084 |
| 2022-04-27 | 2022-04-25 | 2.655 | 886,342 | -189,966 | 0.13% | 2,352,950 |
| 2022-04-26 | 2022-04-22 | 2.681 | 1,076,308 | +542,100 | 0.16% | 2,885,123 |
| 2022-04-25 | 2022-04-21 | 2.603 | 534,208 | +198,674 | 0.08% | 1,390,477 |
| 2022-04-22 | 2022-04-20 | 2.525 | 335,534 | -146,722 | 0.05% | 847,283 |
| 2022-04-21 | 2022-04-19 | 2.551 | 482,256 | -20,078 | 0.07% | 1,230,273 |
| 2022-04-20 | 2022-04-14 | 2.577 | 502,334 | +149,811 | 0.07% | 1,294,503 |
| 2022-04-19 | 2022-04-13 | 2.551 | 352,523 | -1,544 | 0.05% | 899,314 |
| 2022-04-14 | 2022-04-12 | 2.538 | 354,067 | +20,078 | 0.05% | 898,667 |
| 2022-04-13 | 2022-04-11 | 2.551 | 333,989 | -16,989 | 0.05% | 852,032 |
| 2022-04-12 | 2022-04-08 | 2.603 | 350,978 | -1,248,989 | 0.05% | 913,552 |
| 2022-04-11 | 2022-04-07 | 2.564 | 1,599,967 | +6,178 | 0.23% | 4,102,359 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,593,789 | +543,644 | 0.23% | 4,148,436 |
| 2022-04-07 | 2022-04-04 | 2.564 | 1,050,145 | +15,445 | 0.15% | 2,692,601 |
| 2022-04-04 | 2022-03-31 | 2.512 | 1,034,700 | +7,722 | 0.15% | 2,599,403 |
| 2022-04-01 | 2022-03-30 | 2.616 | 1,026,978 | +60,233 | 0.15% | 2,686,396 |
| 2022-03-31 | 2022-03-29 | 2.603 | 966,745 | -3,089 | 0.14% | 2,516,318 |
| 2022-03-30 | 2022-03-28 | 2.577 | 969,834 | +15,445 | 0.14% | 2,499,240 |
| 2022-03-29 | 2022-03-25 | 2.551 | 954,389 | +66,411 | 0.14% | 2,434,721 |
| 2022-03-28 | 2022-03-24 | 2.603 | 887,978 | -9,267 | 0.13% | 2,311,297 |
| 2022-03-25 | 2022-03-23 | 2.603 | 897,245 | -7,722 | 0.13% | 2,335,418 |
| 2022-03-24 | 2022-03-22 | 2.603 | 904,967 | +10,811 | 0.13% | 2,355,517 |
| 2022-03-23 | 2022-03-21 | 2.564 | 894,156 | +29,345 | 0.13% | 2,292,641 |
| 2022-03-22 | 2022-03-18 | 2.590 | 864,811 | +55,600 | 0.13% | 2,239,797 |
| 2022-03-21 | 2022-03-17 | 2.564 | 809,211 | +109,655 | 0.12% | 2,074,839 |
| 2022-03-18 | 2022-03-16 | 2.447 | 699,556 | +9,267 | 0.10% | 1,712,150 |
| 2022-03-17 | 2022-03-15 | 2.357 | 690,289 | -274,911 | 0.10% | 1,626,896 |
| 2022-03-16 | 2022-03-14 | 2.473 | 965,200 | +379,933 | 0.14% | 2,387,306 |
| 2022-03-15 | 2022-03-11 | 2.616 | 585,267 | +171,434 | 0.08% | 1,530,957 |
| 2022-03-14 | 2022-03-10 | 2.629 | 413,833 | +135,911 | 0.06% | 1,087,874 |
| 2022-03-11 | 2022-03-09 | 2.564 | 277,922 | +37,067 | 0.04% | 712,600 |
| 2022-03-10 | 2022-03-08 | 2.642 | 240,855 | -254,588 | 0.03% | 636,273 |
| 2022-03-09 | 2022-03-07 | 2.694 | 495,443 | -115,833 | 0.07% | 1,334,488 |
| 2022-03-08 | 2022-03-04 | 2.706 | 611,276 | +358,157 | 0.09% | 1,654,402 |
| 2022-03-07 | 2022-03-03 | 2.758 | 253,119 | -13,900 | 0.04% | 698,171 |
| 2022-03-04 | 2022-03-02 | 2.719 | 267,019 | -17,081 | 0.04% | 726,138 |
| 2022-03-03 | 2022-03-01 | 2.771 | 284,100 | +16,989 | 0.04% | 787,304 |
| 2022-03-02 | 2022-02-28 | 2.797 | 267,111 | -37,067 | 0.04% | 747,142 |
| 2022-03-01 | 2022-02-25 | 2.758 | 304,178 | -23,166 | 0.04% | 839,006 |
| 2022-02-28 | 2022-02-24 | 2.719 | 327,344 | +94,211 | 0.05% | 890,187 |
| 2022-02-25 | 2022-02-23 | 2.836 | 233,133 | +24,711 | 0.03% | 661,158 |
| 2022-02-24 | 2022-02-22 | 2.810 | 208,422 | -51,863 | 0.03% | 585,681 |
| 2022-02-22 | 2022-02-18 | 2.914 | 260,285 | +27,800 | 0.04% | 758,384 |
| 2022-02-21 | 2022-02-17 | 2.888 | 232,485 | -66,411 | 0.03% | 671,363 |
| 2022-02-18 | 2022-02-16 | 2.914 | 298,896 | -84,945 | 0.04% | 870,884 |
| 2022-02-17 | 2022-02-15 | 2.836 | 383,841 | -122,397 | 0.06% | 1,088,561 |
| 2022-02-16 | 2022-02-14 | 2.810 | 506,238 | -61,778 | 0.07% | 1,422,564 |
| 2022-02-15 | 2022-02-11 | 2.914 | 568,016 | -89,578 | 0.08% | 1,655,010 |
| 2022-02-14 | 2022-02-10 | 2.965 | 657,594 | -728,545 | 0.10% | 1,950,073 |
| 2022-02-11 | 2022-02-09 | 2.797 | 1,386,139 | +262,556 | 0.20% | 3,877,198 |
| 2022-02-10 | 2022-02-08 | 2.784 | 1,123,583 | +183,789 | 0.16% | 3,128,247 |
| 2022-02-09 | 2022-02-07 | 2.706 | 939,794 | +157,533 | 0.14% | 2,543,527 |
| 2022-02-07 | 2022-01-31 | 2.655 | 782,261 | -3,089 | 0.11% | 2,076,649 |
| 2022-02-04 | 2022-01-27 | 2.655 | 785,350 | -114,289 | 0.11% | 2,084,849 |
| 2022-01-28 | 2022-01-26 | 2.577 | 899,639 | -3,088 | 0.13% | 2,318,349 |
| 2022-01-27 | 2022-01-25 | 2.551 | 902,727 | +6,177 | 0.13% | 2,302,927 |
| 2022-01-26 | 2022-01-24 | 2.642 | 896,550 | -52,742 | 0.13% | 2,368,439 |
| 2022-01-25 | 2022-01-21 | 2.629 | 949,292 | +33,977 | 0.14% | 2,495,476 |
| 2022-01-24 | 2022-01-20 | 2.564 | 915,315 | +9,267 | 0.13% | 2,346,893 |
| 2022-01-21 | 2022-01-19 | 2.590 | 906,048 | +114,289 | 0.13% | 2,346,598 |
| 2022-01-20 | 2022-01-18 | 2.551 | 791,759 | +86,489 | 0.11% | 2,019,839 |
| 2022-01-19 | 2022-01-17 | 2.577 | 705,270 | +64,867 | 0.10% | 1,817,465 |
| 2022-01-18 | 2022-01-14 | 2.538 | 640,403 | -69,501 | 0.09% | 1,625,425 |
| 2022-01-17 | 2022-01-13 | 2.590 | 709,904 | +1,545 | 0.10% | 1,838,599 |
| 2022-01-14 | 2022-01-12 | 2.603 | 708,359 | +182,244 | 0.10% | 1,843,771 |
| 2022-01-13 | 2022-01-11 | 2.564 | 526,115 | +61,778 | 0.08% | 1,348,973 |
| 2022-01-12 | 2022-01-10 | 2.551 | 464,337 | +219,312 | 0.07% | 1,184,560 |
| 2022-01-11 | 2022-01-07 | 2.577 | 245,025 | +39,228 | 0.04% | 631,424 |
| 2022-01-10 | 2022-01-06 | 2.603 | 205,797 | -80,311 | 0.03% | 535,664 |
| 2022-01-07 | 2022-01-05 | 2.655 | 286,108 | -347,500 | 0.04% | 759,524 |
| 2022-01-06 | 2022-01-04 | 2.564 | 633,608 | +345,956 | 0.09% | 1,624,588 |
| 2022-01-05 | 2022-01-03 | 2.681 | 287,652 | +1,544 | 0.04% | 771,073 |
| 2022-01-04 | 2021-12-31 | 2.694 | 286,108 | -13,900 | 0.04% | 770,639 |
| 2022-01-03 | 2021-12-29 | 2.784 | 300,008 | -222,400 | 0.04% | 835,274 |
| 2021-12-30 | 2021-12-28 | 2.719 | 522,408 | +225,489 | 0.08% | 1,420,648 |
| 2021-12-28 | 2021-12-22 | 2.473 | 296,919 | +40,156 | 0.04% | 734,394 |
| 2021-12-23 | 2021-12-21 | 2.473 | 256,763 | +102,242 | 0.04% | 635,072 |
| 2021-12-22 | 2021-12-20 | 2.486 | 154,521 | -469,733 | 0.02% | 384,190 |
| 2021-12-21 | 2021-12-17 | 2.422 | 624,254 | -68,728 | 0.09% | 1,511,682 |
| 2021-12-20 | 2021-12-16 | 2.499 | 692,982 | -22,378 | 0.10% | 1,731,956 |
| 2021-12-17 | 2021-12-15 | 2.629 | 715,360 | +183,789 | 0.10% | 1,880,521 |
| 2021-12-16 | 2021-12-14 | 2.331 | 531,571 | +24,711 | 0.08% | 1,239,057 |
| 2021-12-15 | 2021-12-13 | 2.318 | 506,860 | +414,684 | 0.07% | 1,174,894 |
| 2021-12-14 | 2021-12-10 | 2.318 | 92,176 | -342,652 | 0.01% | 213,663 |
| 2021-12-13 | 2021-12-09 | 2.331 | 434,828 | +27 | 0.06% | 1,013,555 |
| 2021-12-10 | 2021-12-08 | 2.305 | 434,801 | +291,901 | 0.06% | 1,002,231 |
| 2021-12-09 | 2021-12-07 | 2.331 | 142,900 | -5,791 | 0.02% | 333,090 |
| 2021-12-08 | 2021-12-06 | 2.305 | 148,691 | +50,630 | 0.02% | 342,738 |
| 2021-12-03 | 2021-12-01 | 2.292 | 98,061 | +2,453 | 0.01% | 224,764 |
| 2021-12-02 | 2021-11-30 | 2.240 | 95,608 | +3,089 | 0.01% | 214,189 |
| 2021-12-01 | 2021-11-29 | 2.292 | 92,519 | -38,611 | 0.01% | 212,061 |
| 2021-11-26 | 2021-11-24 | 2.357 | 131,130 | -1,525 | 0.02% | 309,052 |
| 2021-11-25 | 2021-11-23 | 2.357 | 132,655 | +60,786 | 0.02% | 312,646 |
| 2021-11-24 | 2021-11-22 | 2.292 | 71,869 | +6,178 | 0.01% | 164,730 |
| 2021-11-22 | 2021-11-18 | 2.292 | 65,691 | +5,264 | 0.01% | 150,569 |
| 2021-11-17 | 2021-11-15 | 2.292 | 60,427 | -164,163 | 0.01% | 138,504 |
| 2021-11-15 | 2021-11-11 | 2.305 | 224,590 | -410,050 | 0.03% | 517,688 |
| 2021-11-11 | 2021-11-09 | 2.292 | 634,640 | +410,050 | 0.09% | 1,454,649 |
| 2021-11-10 | 2021-11-08 | 2.318 | 224,590 | -410,050 | 0.03% | 520,596 |
| 2021-11-09 | 2021-11-05 | 2.279 | 634,640 | +410,050 | 0.09% | 1,446,431 |
| 2021-11-08 | 2021-11-04 | 2.305 | 224,590 | -400,784 | 0.03% | 517,688 |
| 2021-11-05 | 2021-11-03 | 2.331 | 625,374 | -772 | 0.09% | 1,457,706 |
| 2021-11-04 | 2021-11-02 | 2.279 | 626,146 | +408,506 | 0.09% | 1,427,072 |
| 2021-11-03 | 2021-11-01 | 2.318 | 217,640 | -389,200 | 0.03% | 504,486 |
| 2021-11-02 | 2021-10-29 | 2.331 | 606,840 | +402,328 | 0.09% | 1,414,504 |
| 2021-11-01 | 2021-10-28 | 2.344 | 204,512 | +14,672 | 0.03% | 479,352 |
| 2021-10-29 | 2021-10-27 | 2.409 | 189,840 | -404,645 | 0.03% | 457,255 |
| 2021-10-28 | 2021-10-26 | 2.409 | 594,485 | +387,656 | 0.09% | 1,431,896 |
| 2021-10-27 | 2021-10-25 | 2.409 | 206,829 | -631,755 | 0.03% | 498,175 |
| 2021-10-26 | 2021-10-22 | 2.435 | 838,584 | +383,794 | 0.12% | 2,041,559 |
| 2021-10-25 | 2021-10-21 | 2.447 | 454,790 | -49,422 | 0.07% | 1,113,090 |
| 2021-10-22 | 2021-10-20 | 2.396 | 504,212 | -16,989 | 0.07% | 1,207,932 |
| 2021-10-21 | 2021-10-19 | 2.383 | 521,201 | +234,061 | 0.08% | 1,241,883 |
| 2021-10-20 | 2021-10-18 | 2.370 | 287,140 | -396,073 | 0.04% | 680,459 |
| 2021-10-19 | 2021-10-15 | 2.383 | 683,213 | -106,567 | 0.10% | 1,627,914 |
| 2021-10-18 | 2021-10-12 | 2.383 | 789,780 | -37,067 | 0.11% | 1,881,835 |
| 2021-10-15 | 2021-10-11 | 2.396 | 826,847 | +386,884 | 0.12% | 1,980,863 |
| 2021-10-12 | 2021-10-08 | 2.409 | 439,963 | -41,700 | 0.06% | 1,059,709 |
| 2021-10-11 | 2021-10-07 | 2.447 | 481,663 | +184,104 | 0.07% | 1,178,861 |
| 2021-10-08 | 2021-10-06 | 2.357 | 297,559 | -621,954 | 0.04% | 701,297 |
| 2021-10-07 | 2021-10-05 | 2.305 | 919,513 | +6,178 | 0.13% | 2,119,509 |
| 2021-10-06 | 2021-10-04 | 2.344 | 913,335 | +416,227 | 0.13% | 2,140,751 |
| 2021-10-05 | 2021-09-30 | 2.357 | 497,108 | -419,316 | 0.07% | 1,171,601 |
| 2021-10-04 | 2021-09-29 | 2.357 | 916,424 | +330,424 | 0.13% | 2,159,859 |
| 2021-09-30 | 2021-09-28 | 2.383 | 586,000 | -429,443 | 0.08% | 1,396,281 |
| 2021-09-29 | 2021-09-27 | 2.357 | 1,015,443 | -7,722 | 0.15% | 2,393,230 |
| 2021-09-28 | 2021-09-24 | 2.357 | 1,023,165 | +20,078 | 0.15% | 2,411,429 |
| 2021-09-27 | 2021-09-23 | 2.370 | 1,003,087 | +441,711 | 0.15% | 2,377,098 |
| 2021-09-24 | 2021-09-21 | 2.227 | 561,376 | +859 | 0.08% | 1,250,374 |
| 2021-09-23 | 2021-09-20 | 2.188 | 560,517 | -405,178 | 0.08% | 1,226,685 |
| 2021-09-21 | 2021-09-17 | 2.240 | 965,695 | +301,082 | 0.14% | 2,163,434 |
| 2021-09-20 | 2021-09-16 | 2.357 | 664,613 | -15,444 | 0.10% | 1,566,382 |
| 2021-09-17 | 2021-09-15 | 2.422 | 680,057 | +18,533 | 0.10% | 1,646,813 |
| 2021-09-15 | 2021-09-13 | 2.512 | 661,524 | +16,988 | 0.10% | 1,661,900 |
| 2021-09-10 | 2021-09-08 | 2.473 | 644,536 | -6,177 | 0.09% | 1,594,182 |
| 2021-09-08 | 2021-09-06 | 2.409 | 650,713 | -89,578 | 0.09% | 1,567,328 |
| 2021-09-07 | 2021-09-03 | 2.396 | 740,291 | -1,545 | 0.11% | 1,773,502 |
| 2021-09-06 | 2021-09-02 | 2.383 | 741,836 | +13,900 | 0.11% | 1,767,597 |
| 2021-09-02 | 2021-08-31 | 2.305 | 727,936 | -13,900 | 0.11% | 1,677,918 |
| 2021-09-01 | 2021-08-30 | 2.279 | 741,836 | -2,034 | 0.11% | 1,690,745 |
| 2021-08-31 | 2021-08-27 | 2.292 | 743,870 | -7,722 | 0.11% | 1,705,013 |
| 2021-08-27 | 2021-08-25 | 2.266 | 751,592 | -12,355 | 0.11% | 1,703,247 |
| 2021-08-26 | 2021-08-24 | 2.253 | 763,947 | -453,499 | 0.11% | 1,721,353 |
| 2021-08-25 | 2021-08-23 | 2.266 | 1,217,446 | +413,139 | 0.18% | 2,758,959 |
| 2021-08-24 | 2021-08-20 | 2.240 | 804,307 | -1,472 | 0.12% | 1,801,878 |
| 2021-08-23 | 2021-08-19 | 2.279 | 805,779 | +30,889 | 0.12% | 1,836,480 |
| 2021-08-20 | 2021-08-18 | 2.279 | 774,890 | +61,778 | 0.11% | 1,766,079 |
| 2021-08-19 | 2021-08-17 | 2.279 | 713,112 | -20,078 | 0.10% | 1,625,279 |
| 2021-08-18 | 2021-08-16 | 2.266 | 733,190 | -2,818 | 0.11% | 1,661,545 |
| 2021-08-17 | 2021-08-13 | 2.253 | 736,008 | +38 | 0.11% | 1,658,400 |
| 2021-08-10 | 2021-08-06 | 2.240 | 735,970 | -1,544 | 0.11% | 1,648,784 |
| 2021-08-03 | 2021-07-30 | 2.240 | 737,514 | -12,356 | 0.11% | 1,652,243 |
| 2021-08-02 | 2021-07-29 | 2.240 | 749,870 | -235 | 0.11% | 1,679,924 |
| 2021-07-30 | 2021-07-28 | 2.227 | 750,105 | +2,980 | 0.11% | 1,670,737 |
| 2021-07-29 | 2021-07-27 | 2.227 | 747,125 | +58,088 | 0.11% | 1,664,099 |
| 2021-07-28 | 2021-07-26 | 2.240 | 689,037 | -7,722 | 0.10% | 1,543,640 |
| 2021-07-22 | 2021-07-20 | 2.266 | 696,759 | -37,067 | 0.10% | 1,578,985 |
| 2021-07-21 | 2021-07-19 | 2.279 | 733,826 | -10,692 | 0.11% | 1,672,489 |
| 2021-07-16 | 2021-07-14 | 2.292 | 744,518 | -11,794 | 0.11% | 1,706,499 |
| 2021-07-15 | 2021-07-13 | 2.292 | 756,312 | -203 | 0.11% | 1,733,531 |
| 2021-07-14 | 2021-07-12 | 2.266 | 756,515 | +3,089 | 0.11% | 1,714,404 |
| 2021-07-13 | 2021-07-09 | 2.279 | 753,426 | +18,019 | 0.11% | 1,717,160 |
| 2021-07-12 | 2021-07-08 | 2.292 | 735,407 | -1,544 | 0.11% | 1,685,615 |
| 2021-07-09 | 2021-07-07 | 2.305 | 736,951 | +1,544 | 0.11% | 1,698,698 |
| 2021-07-08 | 2021-07-06 | 2.292 | 735,407 | +27,800 | 0.11% | 1,685,615 |
| 2021-07-07 | 2021-07-05 | 2.305 | 707,607 | -18,533 | 0.10% | 1,631,059 |
| 2021-07-06 | 2021-07-02 | 2.305 | 726,140 | -7,722 | 0.11% | 1,673,778 |
| 2021-07-05 | 2021-06-30 | 2.292 | 733,862 | +9,266 | 0.11% | 1,682,074 |
| 2021-06-30 | 2021-06-28 | 2.318 | 724,596 | -16,989 | 0.10% | 1,679,602 |
| 2021-06-28 | 2021-06-24 | 2.318 | 741,585 | +4,634 | 0.11% | 1,718,982 |
| 2021-06-22 | 2021-06-18 | 2.279 | 736,951 | +9,266 | 0.11% | 1,679,611 |
| 2021-06-21 | 2021-06-17 | 2.344 | 727,685 | -9,266 | 0.11% | 1,705,609 |
| 2021-06-17 | 2021-06-15 | 2.383 | 736,951 | -135 | 0.11% | 1,755,957 |
| 2021-06-15 | 2021-06-10 | 2.396 | 737,086 | -9,267 | 0.11% | 1,765,824 |
| 2021-06-11 | 2021-06-09 | 2.396 | 746,353 | -1,545 | 0.11% | 1,788,025 |
| 2021-06-10 | 2021-06-08 | 2.383 | 747,898 | -1,527 | 0.11% | 1,782,041 |
| 2021-06-09 | 2021-06-07 | 2.396 | 749,425 | -30,889 | 0.11% | 1,795,384 |
| 2021-06-07 | 2021-06-03 | 2.383 | 780,314 | -24,925 | 0.11% | 1,859,280 |
| 2021-06-01 | 2021-05-28 | 2.605 | 805,239 | +39,233 | 0.12% | 2,097,685 |
| 2021-05-31 | 2021-05-27 | 2.619 | 766,006 | +1,448 | 0.12% | 2,005,929 |
| 2021-05-28 | 2021-05-26 | 2.632 | 764,558 | +35,193 | 0.12% | 2,012,565 |
| 2021-05-25 | 2021-05-21 | 2.619 | 729,365 | +54,256 | 0.11% | 1,909,978 |
| 2021-05-24 | 2021-05-20 | 2.605 | 675,109 | +107,046 | 0.10% | 1,758,690 |
| 2021-05-21 | 2021-05-18 | 2.619 | 568,063 | +8,639 | 0.09% | 1,487,578 |
| 2021-05-20 | 2021-05-17 | 2.605 | 559,424 | -33,976 | 0.09% | 1,457,326 |
| 2021-05-18 | 2021-05-14 | 2.591 | 593,400 | -368,062 | 0.09% | 1,537,741 |
| 2021-05-17 | 2021-05-13 | 2.550 | 961,462 | +328,035 | 0.15% | 2,452,200 |
| 2021-05-14 | 2021-05-12 | 2.591 | 633,427 | +32,256 | 0.10% | 1,641,468 |
| 2021-05-13 | 2021-05-11 | 2.591 | 601,171 | +25,095 | 0.09% | 1,557,879 |
| 2021-05-12 | 2021-05-10 | 2.605 | 576,076 | -1,215 | 0.09% | 1,500,705 |
| 2021-05-11 | 2021-05-07 | 2.564 | 577,291 | +28,616 | 0.09% | 1,480,249 |
| 2021-05-07 | 2021-05-05 | 2.537 | 548,675 | +41,069 | 0.08% | 1,391,907 |
| 2021-05-06 | 2021-05-04 | 2.537 | 507,606 | +2,200 | 0.08% | 1,287,721 |
| 2021-05-05 | 2021-05-03 | 2.523 | 505,406 | -165 | 0.08% | 1,275,247 |
| 2021-05-04 | 2021-04-30 | 2.510 | 505,571 | -36,505 | 0.08% | 1,268,768 |
| 2021-04-30 | 2021-04-28 | 2.550 | 542,076 | -18,864 | 0.08% | 1,382,560 |
| 2021-04-29 | 2021-04-27 | 2.537 | 560,940 | +31,694 | 0.09% | 1,423,022 |
| 2021-04-28 | 2021-04-26 | 2.550 | 529,246 | -46,925 | 0.08% | 1,349,837 |
| 2021-04-27 | 2021-04-23 | 2.550 | 576,171 | -67,086 | 0.09% | 1,469,519 |
| 2021-04-26 | 2021-04-22 | 2.564 | 643,257 | -13,197 | 0.10% | 1,649,394 |
| 2021-04-23 | 2021-04-21 | 2.578 | 656,454 | +87,094 | 0.10% | 1,692,187 |
| 2021-04-22 | 2021-04-20 | 2.632 | 569,360 | -354,153 | 0.09% | 1,498,740 |
| 2021-04-21 | 2021-04-19 | 2.632 | 923,513 | +353,809 | 0.14% | 2,430,986 |
| 2021-04-20 | 2021-04-16 | 2.605 | 569,704 | -93,349 | 0.09% | 1,484,106 |
| 2021-04-19 | 2021-04-15 | 2.591 | 663,053 | -2,933 | 0.10% | 1,718,241 |
| 2021-04-16 | 2021-04-14 | 2.591 | 665,986 | +110,456 | 0.10% | 1,725,841 |
| 2021-04-15 | 2021-04-13 | 2.564 | 555,530 | -10,103 | 0.08% | 1,424,451 |
| 2021-04-14 | 2021-04-12 | 2.578 | 565,633 | +1,335 | 0.09% | 1,458,071 |
| 2021-04-13 | 2021-04-09 | 2.605 | 564,298 | -48,391 | 0.09% | 1,470,023 |
| 2021-04-12 | 2021-04-08 | 2.605 | 612,689 | -3,043 | 0.09% | 1,596,083 |
| 2021-04-09 | 2021-04-07 | 2.632 | 615,732 | -13,197 | 0.09% | 1,620,807 |
| 2021-04-08 | 2021-04-01 | 2.619 | 628,929 | +30,794 | 0.10% | 1,646,967 |
| 2021-04-07 | 2021-03-31 | 2.605 | 598,135 | -3,190 | 0.09% | 1,558,170 |
| 2021-04-01 | 2021-03-30 | 2.605 | 601,325 | +21,996 | 0.09% | 1,566,480 |
| 2021-03-31 | 2021-03-29 | 2.578 | 579,329 | +14,664 | 0.09% | 1,493,376 |
| 2021-03-30 | 2021-03-26 | 2.550 | 564,665 | -48,024 | 0.09% | 1,440,173 |
| 2021-03-29 | 2021-03-25 | 2.510 | 612,689 | -42,525 | 0.09% | 1,537,588 |
| 2021-03-26 | 2021-03-24 | 2.550 | 655,214 | +5,865 | 0.10% | 1,671,117 |
| 2021-03-25 | 2021-03-23 | 2.591 | 649,349 | -21,996 | 0.10% | 1,682,728 |
| 2021-03-23 | 2021-03-19 | 2.591 | 671,345 | +10,265 | 0.10% | 1,739,729 |
| 2021-03-17 | 2021-03-15 | 2.578 | 661,080 | +4,399 | 0.10% | 1,704,111 |
| 2021-03-16 | 2021-03-12 | 2.564 | 656,681 | +35,048 | 0.10% | 1,683,815 |
| 2021-03-15 | 2021-03-11 | 2.550 | 621,633 | +36,652 | 0.09% | 1,585,469 |
| 2021-03-12 | 2021-03-10 | 2.523 | 584,981 | -2,933 | 0.09% | 1,476,032 |
| 2021-03-09 | 2021-03-05 | 2.550 | 587,914 | -1,439 | 0.09% | 1,499,469 |
| 2021-03-08 | 2021-03-04 | 2.550 | 589,353 | -1,466 | 0.09% | 1,503,139 |
| 2021-03-05 | 2021-03-03 | 2.550 | 590,819 | -17,964 | 0.09% | 1,506,878 |
| 2021-03-04 | 2021-03-02 | 2.550 | 608,783 | -36,659 | 0.09% | 1,552,695 |
| 2021-03-03 | 2021-03-01 | 2.619 | 645,442 | +20,529 | 0.10% | 1,690,210 |
| 2021-03-02 | 2021-02-26 | 2.605 | 624,913 | +1,466 | 0.10% | 1,627,928 |
| 2021-03-01 | 2021-02-25 | 2.619 | 623,447 | +2,550 | 0.09% | 1,632,612 |
| 2021-02-26 | 2021-02-24 | 2.578 | 620,897 | -10,265 | 0.09% | 1,600,529 |
| 2021-02-25 | 2021-02-23 | 2.591 | 631,162 | -14,514 | 0.10% | 1,635,598 |
| 2021-02-24 | 2021-02-22 | 2.605 | 645,676 | +15,833 | 0.10% | 1,682,016 |
| 2021-02-23 | 2021-02-19 | 2.537 | 629,843 | +29,328 | 0.10% | 1,597,818 |
| 2021-02-22 | 2021-02-18 | 2.510 | 600,515 | -16,130 | 0.09% | 1,507,037 |
| 2021-02-19 | 2021-02-17 | 2.496 | 616,645 | -12,025 | 0.09% | 1,539,106 |
| 2021-02-18 | 2021-02-16 | 2.482 | 628,670 | +896 | 0.10% | 1,560,545 |
| 2021-02-17 | 2021-02-11 | 2.455 | 627,774 | +16,130 | 0.10% | 1,541,196 |
| 2021-02-16 | 2021-02-09 | 2.441 | 611,644 | -3,482 | 0.09% | 1,493,255 |
| 2021-02-09 | 2021-02-05 | 2.414 | 615,126 | -1,467 | 0.09% | 1,484,976 |
| 2021-02-08 | 2021-02-04 | 2.428 | 616,593 | -11,804 | 0.09% | 1,496,927 |
| 2021-02-05 | 2021-02-03 | 2.455 | 628,397 | -27,811 | 0.10% | 1,542,726 |
| 2021-02-04 | 2021-02-02 | 2.441 | 656,208 | -11,731 | 0.10% | 1,602,052 |
| 2021-02-03 | 2021-02-01 | 2.414 | 667,939 | -20,529 | 0.10% | 1,612,472 |
| 2021-02-02 | 2021-01-29 | 2.414 | 688,468 | -323,774 | 0.10% | 1,662,031 |
| 2021-02-01 | 2021-01-28 | 2.428 | 1,012,242 | +357,798 | 0.15% | 2,457,460 |
| 2021-01-29 | 2021-01-27 | 2.482 | 654,444 | -7,510 | 0.10% | 1,624,524 |
| 2021-01-28 | 2021-01-26 | 2.469 | 661,954 | -9,242 | 0.10% | 1,634,137 |
| 2021-01-27 | 2021-01-25 | 2.496 | 671,196 | -54,259 | 0.10% | 1,675,261 |
| 2021-01-26 | 2021-01-22 | 2.510 | 725,455 | +45,458 | 0.11% | 1,820,583 |
| 2021-01-25 | 2021-01-21 | 2.578 | 679,997 | +33,544 | 0.10% | 1,752,875 |
| 2021-01-22 | 2021-01-20 | 2.578 | 646,453 | +16,130 | 0.10% | 1,666,406 |
| 2021-01-21 | 2021-01-19 | 2.591 | 630,323 | -5,866 | 0.10% | 1,633,424 |
| 2021-01-20 | 2021-01-18 | 2.510 | 636,189 | +8,799 | 0.10% | 1,596,563 |
| 2021-01-19 | 2021-01-15 | 2.523 | 627,390 | -2,937 | 0.10% | 1,583,038 |
| 2021-01-15 | 2021-01-13 | 2.510 | 630,327 | +16,130 | 0.10% | 1,581,852 |
| 2021-01-14 | 2021-01-12 | 2.564 | 614,197 | -17,596 | 0.09% | 1,574,881 |
| 2021-01-13 | 2021-01-11 | 2.510 | 631,793 | -2,423 | 0.10% | 1,585,531 |
| 2021-01-12 | 2021-01-08 | 2.469 | 634,216 | +14,664 | 0.10% | 1,565,662 |
| 2021-01-11 | 2021-01-07 | 2.523 | 619,552 | +1,977 | 0.09% | 1,563,262 |
| 2021-01-08 | 2021-01-06 | 2.537 | 617,575 | +24,903 | 0.09% | 1,566,696 |
| 2021-01-07 | 2021-01-05 | 2.496 | 592,672 | +10,264 | 0.09% | 1,479,271 |
| 2021-01-06 | 2021-01-04 | 2.482 | 582,408 | +1,467 | 0.09% | 1,445,709 |
| 2021-01-05 | 2020-12-31 | 2.455 | 580,941 | +3,153 | 0.09% | 1,426,221 |
| 2021-01-04 | 2020-12-29 | 2.414 | 577,788 | +4,397 | 0.09% | 1,394,839 |
| 2020-12-30 | 2020-12-28 | 2.414 | 573,391 | +10,265 | 0.09% | 1,384,224 |
| 2020-12-28 | 2020-12-22 | 2.414 | 563,126 | +4,399 | 0.09% | 1,359,443 |
| 2020-12-23 | 2020-12-21 | 2.496 | 558,727 | -2,933 | 0.09% | 1,394,546 |
| 2020-12-22 | 2020-12-18 | 2.482 | 561,660 | -5,865 | 0.09% | 1,394,206 |
| 2020-12-18 | 2020-12-16 | 2.441 | 567,525 | +1,009 | 0.09% | 1,385,544 |
| 2020-12-17 | 2020-12-15 | 2.441 | 566,516 | -10,265 | 0.09% | 1,383,080 |
| 2020-12-16 | 2020-12-14 | 2.455 | 576,781 | -5,866 | 0.09% | 1,416,008 |
| 2020-12-15 | 2020-12-11 | 2.455 | 582,647 | -6,311 | 0.09% | 1,430,409 |
| 2020-12-14 | 2020-12-10 | 2.469 | 588,958 | -2,933 | 0.09% | 1,453,935 |
| 2020-12-11 | 2020-12-09 | 2.455 | 591,891 | -1,466 | 0.09% | 1,453,103 |
| 2020-12-10 | 2020-12-08 | 2.455 | 593,357 | -14,664 | 0.09% | 1,456,702 |
| 2020-12-07 | 2020-12-03 | 2.510 | 608,021 | -5,865 | 0.09% | 1,525,874 |
| 2020-12-04 | 2020-12-02 | 2.510 | 613,886 | -20,530 | 0.09% | 1,540,592 |
| 2020-12-03 | 2020-12-01 | 2.523 | 634,416 | -48,391 | 0.10% | 1,600,767 |
| 2020-12-02 | 2020-11-30 | 2.469 | 682,807 | +36,660 | 0.10% | 1,685,616 |
| 2020-12-01 | 2020-11-27 | 2.564 | 646,147 | +27,861 | 0.10% | 1,656,805 |
| 2020-11-27 | 2020-11-25 | 2.591 | 618,286 | -16,130 | 0.09% | 1,602,231 |
| 2020-11-24 | 2020-11-20 | 2.537 | 634,416 | -11 | 0.10% | 1,609,419 |
| 2020-11-20 | 2020-11-18 | 2.591 | 634,427 | +26,395 | 0.10% | 1,644,059 |
| 2020-11-19 | 2020-11-17 | 2.564 | 608,032 | +7,332 | 0.09% | 1,559,073 |
| 2020-11-18 | 2020-11-16 | 2.537 | 600,700 | -576,289 | 0.09% | 1,523,887 |
| 2020-11-17 | 2020-11-13 | 2.523 | 1,176,989 | +145,172 | 0.18% | 2,969,794 |
| 2020-11-16 | 2020-11-12 | 2.537 | 1,031,817 | +73,319 | 0.16% | 2,617,567 |
| 2020-11-13 | 2020-11-11 | 2.523 | 958,498 | +310,422 | 0.15% | 2,418,494 |
| 2020-11-12 | 2020-11-10 | 2.441 | 648,076 | +1,466 | 0.10% | 1,582,199 |
| 2020-11-11 | 2020-11-09 | 2.455 | 646,610 | +85,051 | 0.10% | 1,587,439 |
| 2020-11-10 | 2020-11-06 | 2.387 | 561,559 | +7,390 | 0.09% | 1,340,342 |
| 2020-11-06 | 2020-11-04 | 2.373 | 554,169 | +2,933 | 0.08% | 1,315,145 |
| 2020-11-04 | 2020-11-02 | 2.346 | 551,236 | +2,933 | 0.08% | 1,293,148 |
| 2020-11-03 | 2020-10-30 | 2.291 | 548,303 | -4,033 | 0.08% | 1,256,354 |
| 2020-11-02 | 2020-10-29 | 2.332 | 552,336 | -1,466 | 0.08% | 1,288,195 |
| 2020-10-30 | 2020-10-28 | 2.373 | 553,802 | -2,933 | 0.08% | 1,314,274 |
| 2020-10-29 | 2020-10-27 | 2.400 | 556,735 | -1,466 | 0.08% | 1,336,421 |
| 2020-10-28 | 2020-10-23 | 2.441 | 558,201 | -2,933 | 0.09% | 1,362,780 |
| 2020-10-27 | 2020-10-22 | 2.428 | 561,134 | -31,561 | 0.09% | 1,362,287 |
| 2020-10-23 | 2020-10-21 | 2.428 | 592,695 | +18 | 0.09% | 1,438,909 |
| 2020-10-22 | 2020-10-20 | 2.428 | 592,677 | -2,932 | 0.09% | 1,438,866 |
| 2020-10-21 | 2020-10-19 | 2.455 | 595,609 | -1,467 | 0.09% | 1,462,231 |
| 2020-10-20 | 2020-10-16 | 2.469 | 597,076 | -5,865 | 0.09% | 1,473,976 |
| 2020-10-19 | 2020-10-15 | 2.441 | 602,941 | +10,264 | 0.09% | 1,472,007 |
| 2020-10-16 | 2020-10-14 | 2.441 | 592,677 | +10,265 | 0.09% | 1,446,949 |
| 2020-10-15 | 2020-10-12 | 2.482 | 582,412 | +10,265 | 0.09% | 1,445,719 |
| 2020-10-14 | 2020-10-09 | 2.455 | 572,147 | -700 | 0.09% | 1,404,631 |
| 2020-10-12 | 2020-10-08 | 2.428 | 572,847 | -1,289 | 0.09% | 1,390,723 |
| 2020-10-09 | 2020-10-07 | 2.441 | 574,136 | -8,794 | 0.09% | 1,401,683 |
| 2020-10-08 | 2020-10-06 | 2.441 | 582,930 | +175 | 0.09% | 1,423,153 |
| 2020-10-07 | 2020-10-05 | 2.455 | 582,755 | -10,442 | 0.09% | 1,430,674 |
| 2020-10-06 | 2020-09-30 | 2.441 | 593,197 | +10,265 | 0.09% | 1,448,219 |
| 2020-10-05 | 2020-09-29 | 2.441 | 582,932 | +174 | 0.09% | 1,423,158 |
| 2020-09-30 | 2020-09-28 | 2.455 | 582,758 | -10,618 | 0.09% | 1,430,681 |
| 2020-09-29 | 2020-09-25 | 2.400 | 593,376 | +1,466 | 0.09% | 1,424,376 |
| 2020-09-28 | 2020-09-24 | 2.428 | 591,910 | -15,952 | 0.09% | 1,437,004 |
| 2020-09-25 | 2020-09-23 | 2.441 | 607,862 | +7,509 | 0.09% | 1,484,021 |
| 2020-09-24 | 2020-09-22 | 2.455 | 600,353 | -1,717 | 0.09% | 1,473,877 |
| 2020-09-23 | 2020-09-21 | 2.441 | 602,070 | +18,026 | 0.09% | 1,469,881 |
| 2020-09-22 | 2020-09-18 | 2.455 | 584,044 | +11,731 | 0.09% | 1,433,838 |
| 2020-09-21 | 2020-09-17 | 2.455 | 572,313 | +4,399 | 0.09% | 1,405,039 |
| 2020-09-18 | 2020-09-16 | 2.441 | 567,914 | -7,332 | 0.09% | 1,386,493 |
| 2020-09-17 | 2020-09-15 | 2.441 | 575,246 | +13,198 | 0.09% | 1,404,393 |
| 2020-09-16 | 2020-09-14 | 2.469 | 562,048 | +35,193 | 0.09% | 1,387,504 |
| 2020-09-15 | 2020-09-11 | 2.414 | 526,855 | -1,466 | 0.08% | 1,271,881 |
| 2020-09-11 | 2020-09-09 | 2.441 | 528,321 | -5,866 | 0.08% | 1,289,832 |
| 2020-09-09 | 2020-09-07 | 2.400 | 534,187 | -8,798 | 0.08% | 1,282,296 |
| 2020-09-08 | 2020-09-04 | 2.428 | 542,985 | -1,467 | 0.08% | 1,318,226 |
| 2020-09-07 | 2020-09-03 | 2.414 | 544,452 | -1,466 | 0.08% | 1,314,362 |
| 2020-09-04 | 2020-09-02 | 2.400 | 545,918 | -4,399 | 0.08% | 1,310,455 |
| 2020-09-02 | 2020-08-31 | 2.428 | 550,317 | -13,198 | 0.08% | 1,336,027 |
| 2020-09-01 | 2020-08-28 | 2.414 | 563,515 | +20,530 | 0.09% | 1,360,382 |
| 2020-08-31 | 2020-08-27 | 2.441 | 542,985 | -1,467 | 0.08% | 1,325,632 |
| 2020-08-28 | 2020-08-26 | 2.469 | 544,452 | -1,466 | 0.08% | 1,344,065 |
| 2020-08-27 | 2020-08-25 | 2.469 | 545,918 | -1,466 | 0.08% | 1,347,684 |
| 2020-08-26 | 2020-08-24 | 2.482 | 547,384 | -4,400 | 0.08% | 1,358,769 |
| 2020-08-25 | 2020-08-21 | 2.482 | 551,784 | -7,332 | 0.08% | 1,369,691 |
| 2020-08-24 | 2020-08-20 | 2.469 | 559,116 | +33,257 | 0.09% | 1,380,266 |
| 2020-08-20 | 2020-08-18 | 2.482 | 525,859 | -8,798 | 0.08% | 1,305,338 |
| 2020-08-19 | 2020-08-17 | 2.496 | 534,657 | -7,332 | 0.08% | 1,334,469 |
| 2020-08-18 | 2020-08-14 | 2.469 | 541,989 | -7,332 | 0.08% | 1,337,985 |
| 2020-08-17 | 2020-08-13 | 2.469 | 549,321 | +4,399 | 0.08% | 1,356,085 |
| 2020-08-14 | 2020-08-12 | 2.428 | 544,922 | -8,798 | 0.08% | 1,322,929 |
| 2020-08-13 | 2020-08-11 | 2.428 | 553,720 | +1,466 | 0.08% | 1,344,288 |
| 2020-08-12 | 2020-08-10 | 2.441 | 552,254 | +25,702 | 0.08% | 1,348,261 |
| 2020-08-11 | 2020-08-07 | 2.428 | 526,552 | -19,063 | 0.08% | 1,278,331 |
| 2020-08-10 | 2020-08-06 | 2.455 | 545,615 | -16,130 | 0.08% | 1,339,495 |
| 2020-08-07 | 2020-08-05 | 2.441 | 561,745 | -17,596 | 0.09% | 1,371,432 |
| 2020-08-06 | 2020-08-04 | 2.441 | 579,341 | -10,265 | 0.09% | 1,414,391 |
| 2020-08-05 | 2020-08-03 | 2.428 | 589,606 | -7,332 | 0.09% | 1,431,410 |
| 2020-08-04 | 2020-07-31 | 2.400 | 596,938 | +26,395 | 0.09% | 1,432,927 |
| 2020-08-03 | 2020-07-30 | 2.414 | 570,543 | -8,798 | 0.09% | 1,377,348 |
| 2020-07-31 | 2020-07-29 | 2.428 | 579,341 | -10,265 | 0.09% | 1,406,489 |
| 2020-07-30 | 2020-07-28 | 2.428 | 589,606 | -7,332 | 0.09% | 1,431,410 |
| 2020-07-29 | 2020-07-27 | 2.414 | 596,938 | -38,126 | 0.09% | 1,441,069 |
| 2020-07-28 | 2020-07-24 | 2.400 | 635,064 | -200,895 | 0.10% | 1,524,447 |
| 2020-07-27 | 2020-07-23 | 2.482 | 835,959 | -24,928 | 0.13% | 2,075,098 |
| 2020-07-24 | 2020-07-22 | 2.510 | 860,887 | +134,907 | 0.13% | 2,160,459 |
| 2020-07-23 | 2020-07-21 | 2.537 | 725,980 | -27,861 | 0.11% | 1,841,704 |
| 2020-07-22 | 2020-07-20 | 2.537 | 753,841 | +13,686 | 0.11% | 1,912,383 |
| 2020-07-21 | 2020-07-17 | 2.496 | 740,155 | -85,051 | 0.11% | 1,847,379 |
| 2020-07-20 | 2020-07-16 | 2.496 | 825,206 | -196,495 | 0.13% | 2,059,660 |
| 2020-07-17 | 2020-07-15 | 2.537 | 1,021,701 | -64,521 | 0.16% | 2,591,904 |
| 2020-07-16 | 2020-07-14 | 2.578 | 1,086,222 | -47,364 | 0.17% | 2,800,029 |
| 2020-07-15 | 2020-07-13 | 2.619 | 1,133,586 | -39,593 | 0.17% | 2,968,505 |
| 2020-07-14 | 2020-07-10 | 2.537 | 1,173,179 | -68,920 | 0.18% | 2,976,181 |
| 2020-07-13 | 2020-07-09 | 2.591 | 1,242,099 | -7,820 | 0.19% | 3,218,785 |
| 2020-07-10 | 2020-07-08 | 2.591 | 1,249,919 | -64,521 | 0.19% | 3,239,050 |
| 2020-07-09 | 2020-07-07 | 2.537 | 1,314,440 | -156,903 | 0.20% | 3,334,539 |
| 2020-07-08 | 2020-07-06 | 2.605 | 1,471,343 | +397,390 | 0.22% | 3,832,917 |
| 2020-07-07 | 2020-07-03 | 2.482 | 1,073,953 | +340,201 | 0.16% | 2,665,869 |
| 2020-07-06 | 2020-07-02 | 2.441 | 733,752 | -10,264 | 0.11% | 1,791,367 |
| 2020-07-03 | 2020-06-30 | 2.414 | 744,016 | +63,054 | 0.11% | 1,796,130 |
| 2020-06-30 | 2020-06-26 | 2.428 | 680,962 | -1,466 | 0.10% | 1,653,199 |
| 2020-06-29 | 2020-06-24 | 2.428 | 682,428 | -4,399 | 0.10% | 1,656,758 |
| 2020-06-26 | 2020-06-23 | 2.455 | 686,827 | -1,467 | 0.10% | 1,686,173 |
| 2020-06-24 | 2020-06-22 | 2.469 | 688,294 | -11,731 | 0.10% | 1,699,162 |
| 2020-06-23 | 2020-06-19 | 2.455 | 700,025 | -51,323 | 0.11% | 1,718,574 |
| 2020-06-22 | 2020-06-18 | 2.455 | 751,348 | -33,728 | 0.11% | 1,844,573 |
| 2020-06-19 | 2020-06-17 | 2.441 | 785,076 | +14,664 | 0.12% | 1,916,668 |
| 2020-06-18 | 2020-06-16 | 2.428 | 770,412 | -8,797 | 0.12% | 1,870,360 |
| 2020-06-17 | 2020-06-15 | 2.414 | 779,209 | -5,865 | 0.12% | 1,881,089 |
| 2020-06-16 | 2020-06-12 | 2.428 | 785,074 | -48,391 | 0.12% | 1,905,955 |
| 2020-06-15 | 2020-06-11 | 2.482 | 833,465 | -71,854 | 0.13% | 2,068,907 |
| 2020-06-12 | 2020-06-10 | 2.834 | 905,319 | -11,731 | 0.14% | 2,565,267 |
| 2020-06-11 | 2020-06-09 | 2.848 | 917,050 | +56,296 | 0.14% | 2,611,833 |
| 2020-06-10 | 2020-06-08 | 2.804 | 860,754 | -11,011 | 0.14% | 2,413,975 |
| 2020-06-09 | 2020-06-05 | 2.834 | 871,765 | +57,808 | 0.14% | 2,470,190 |
| 2020-06-08 | 2020-06-04 | 2.761 | 813,957 | -16,517 | 0.13% | 2,247,250 |
| 2020-06-05 | 2020-06-03 | 2.761 | 830,474 | -13,764 | 0.13% | 2,292,852 |
| 2020-06-04 | 2020-06-02 | 2.732 | 844,238 | -9,634 | 0.14% | 2,306,318 |
| 2020-06-03 | 2020-06-01 | 2.717 | 853,872 | +30,005 | 0.14% | 2,320,228 |
| 2020-06-02 | 2020-05-29 | 2.674 | 823,867 | +8,258 | 0.13% | 2,202,781 |
| 2020-06-01 | 2020-05-28 | 2.674 | 815,609 | -16,517 | 0.13% | 2,180,701 |
| 2020-05-29 | 2020-05-27 | 2.703 | 832,126 | -15,140 | 0.14% | 2,249,046 |
| 2020-05-28 | 2020-05-26 | 2.732 | 847,266 | +1,377 | 0.14% | 2,314,590 |
| 2020-05-27 | 2020-05-25 | 2.717 | 845,889 | -23,398 | 0.14% | 2,298,536 |
| 2020-05-26 | 2020-05-22 | 2.732 | 869,287 | -31,657 | 0.14% | 2,374,747 |
| 2020-05-25 | 2020-05-21 | 2.804 | 900,944 | -9,634 | 0.15% | 2,526,687 |
| 2020-05-22 | 2020-05-20 | 2.804 | 910,578 | +9,634 | 0.15% | 2,553,706 |
| 2020-05-21 | 2020-05-19 | 2.804 | 900,944 | +8,258 | 0.15% | 2,526,687 |
| 2020-05-20 | 2020-05-18 | 2.775 | 892,686 | -28,903 | 0.14% | 2,477,584 |
| 2020-05-19 | 2020-05-15 | 2.761 | 921,589 | -67,855 | 0.15% | 2,544,411 |
| 2020-05-18 | 2020-05-14 | 2.775 | 989,444 | -375,684 | 0.16% | 2,746,129 |
| 2020-05-15 | 2020-05-13 | 2.834 | 1,365,128 | +104,316 | 0.22% | 3,868,159 |
| 2020-05-14 | 2020-05-12 | 2.892 | 1,260,812 | +205,863 | 0.20% | 3,645,858 |
| 2020-05-13 | 2020-05-11 | 2.906 | 1,054,949 | +163,596 | 0.17% | 3,065,899 |
| 2020-05-12 | 2020-05-08 | 2.921 | 891,353 | +104,604 | 0.14% | 2,603,408 |
| 2020-05-11 | 2020-05-07 | 2.892 | 786,749 | +77,097 | 0.13% | 2,275,022 |
| 2020-05-08 | 2020-05-06 | 2.892 | 709,652 | +35,021 | 0.12% | 2,052,083 |
| 2020-05-07 | 2020-05-05 | 2.964 | 674,631 | -97,419 | 0.11% | 1,999,829 |
| 2020-05-06 | 2020-05-04 | 2.950 | 772,050 | +194,068 | 0.13% | 2,277,392 |
| 2020-05-05 | 2020-04-29 | 2.906 | 577,982 | -161,405 | 0.09% | 1,679,735 |
| 2020-05-04 | 2020-04-28 | 2.790 | 739,387 | +324,882 | 0.12% | 2,062,858 |
| 2020-04-29 | 2020-04-27 | 2.804 | 414,505 | -118,368 | 0.07% | 1,162,475 |
| 2020-04-28 | 2020-04-24 | 2.775 | 532,873 | +4,129 | 0.09% | 1,478,950 |
| 2020-04-27 | 2020-04-23 | 2.775 | 528,744 | +67,442 | 0.09% | 1,467,490 |
| 2020-04-24 | 2020-04-22 | 2.732 | 461,302 | +2,753 | 0.07% | 1,260,200 |
| 2020-04-23 | 2020-04-21 | 2.703 | 458,549 | -44,044 | 0.07% | 1,239,353 |
| 2020-04-22 | 2020-04-20 | 2.775 | 502,593 | +68,818 | 0.08% | 1,394,910 |
| 2020-04-21 | 2020-04-17 | 2.703 | 433,775 | -21,251 | 0.07% | 1,172,395 |
| 2020-04-20 | 2020-04-16 | 2.703 | 455,026 | -36,892 | 0.07% | 1,229,831 |
| 2020-04-17 | 2020-04-15 | 2.746 | 491,918 | -168,957 | 0.08% | 1,350,986 |
| 2020-04-16 | 2020-04-14 | 2.746 | 660,875 | -148,912 | 0.11% | 1,815,004 |
| 2020-04-15 | 2020-04-09 | 2.746 | 809,787 | +132,396 | 0.13% | 2,223,970 |
| 2020-04-14 | 2020-04-08 | 2.703 | 677,391 | -235,344 | 0.11% | 1,830,833 |
| 2020-04-09 | 2020-04-07 | 2.717 | 912,735 | +409,356 | 0.15% | 2,480,177 |
| 2020-04-08 | 2020-04-06 | 2.572 | 503,379 | -351,898 | 0.08% | 1,294,687 |
| 2020-04-07 | 2020-04-03 | 2.601 | 855,277 | +356,479 | 0.14% | 2,224,622 |
| 2020-04-06 | 2020-04-02 | 2.616 | 498,798 | -34,409 | 0.08% | 1,304,649 |
| 2020-04-03 | 2020-04-01 | 2.616 | 533,207 | -182,034 | 0.09% | 1,394,648 |
| 2020-04-02 | 2020-03-31 | 2.630 | 715,241 | +52,302 | 0.12% | 1,881,167 |
| 2020-04-01 | 2020-03-30 | 2.601 | 662,939 | -93,593 | 0.11% | 1,724,340 |
| 2020-03-31 | 2020-03-27 | 2.645 | 756,532 | +82,582 | 0.12% | 2,000,760 |
| 2020-03-30 | 2020-03-26 | 2.601 | 673,950 | +24,774 | 0.11% | 1,752,981 |
| 2020-03-27 | 2020-03-25 | 2.674 | 649,176 | +93,593 | 0.11% | 1,735,708 |
| 2020-03-26 | 2020-03-24 | 2.601 | 555,583 | -35,785 | 0.09% | 1,445,102 |
| 2020-03-25 | 2020-03-23 | 2.543 | 591,368 | -39,915 | 0.10% | 1,503,807 |
| 2020-03-24 | 2020-03-20 | 2.587 | 631,283 | +59,006 | 0.10% | 1,632,828 |
| 2020-03-20 | 2020-03-18 | 2.616 | 572,277 | -91,529 | 0.09% | 1,496,839 |
| 2020-03-19 | 2020-03-17 | 2.732 | 663,806 | +8,258 | 0.11% | 1,813,407 |
| 2020-03-18 | 2020-03-16 | 2.819 | 655,548 | +3,441 | 0.11% | 1,848,003 |
| 2020-03-17 | 2020-03-13 | 2.848 | 652,107 | +12,388 | 0.11% | 1,857,254 |
| 2020-03-16 | 2020-03-12 | 2.935 | 639,719 | +180,992 | 0.10% | 1,877,747 |
| 2020-03-13 | 2020-03-11 | 2.964 | 458,727 | -26,151 | 0.07% | 1,359,818 |
| 2020-03-12 | 2020-03-10 | 2.964 | 484,878 | +242,240 | 0.08% | 1,437,338 |
| 2020-03-11 | 2020-03-09 | 2.950 | 242,638 | -11,011 | 0.04% | 715,733 |
| 2020-03-10 | 2020-03-06 | 3.052 | 253,649 | +27,527 | 0.04% | 774,014 |
| 2020-03-09 | 2020-03-05 | 3.037 | 226,122 | -394,328 | 0.04% | 686,729 |
| 2020-03-06 | 2020-03-04 | 3.022 | 620,450 | +20,645 | 0.10% | 1,875,282 |
| 2020-03-05 | 2020-03-03 | 3.037 | 599,805 | +280,779 | 0.10% | 1,821,599 |
| 2020-03-04 | 2020-03-02 | 3.037 | 319,026 | -329,022 | 0.05% | 968,877 |
| 2020-03-03 | 2020-02-28 | 3.037 | 648,048 | +428,808 | 0.11% | 1,968,112 |
| 2020-03-02 | 2020-02-27 | 3.124 | 219,240 | -5,505 | 0.04% | 684,943 |
| 2020-02-28 | 2020-02-26 | 3.110 | 224,745 | -19,269 | 0.04% | 698,876 |
| 2020-02-27 | 2020-02-25 | 3.139 | 244,014 | -385,383 | 0.04% | 765,887 |
| 2020-02-26 | 2020-02-24 | 3.153 | 629,397 | -28,903 | 0.10% | 1,984,636 |
| 2020-02-25 | 2020-02-21 | 3.153 | 658,300 | +145,206 | 0.11% | 2,075,774 |
| 2020-02-24 | 2020-02-20 | 3.226 | 513,094 | +300,736 | 0.08% | 1,655,184 |
| 2020-02-21 | 2020-02-19 | 3.197 | 212,358 | -5,505 | 0.03% | 678,872 |
| 2020-02-20 | 2020-02-18 | 3.211 | 217,863 | -218,842 | 0.04% | 699,636 |
| 2020-02-19 | 2020-02-17 | 3.211 | 436,705 | -19,270 | 0.07% | 1,402,416 |
| 2020-02-18 | 2020-02-14 | 3.240 | 455,975 | -19,269 | 0.07% | 1,477,550 |
| 2020-02-17 | 2020-02-13 | 3.255 | 475,244 | -12,387 | 0.08% | 1,546,896 |
| 2020-02-14 | 2020-02-12 | 3.240 | 487,631 | +227,100 | 0.08% | 1,580,129 |
| 2020-02-13 | 2020-02-11 | 3.197 | 260,531 | -24,774 | 0.04% | 832,872 |
| 2020-02-12 | 2020-02-10 | 3.211 | 285,305 | -184,433 | 0.05% | 916,216 |
| 2020-02-11 | 2020-02-07 | 3.226 | 469,738 | -27,528 | 0.08% | 1,515,322 |
| 2020-02-10 | 2020-02-06 | 3.255 | 497,266 | +19,270 | 0.08% | 1,618,576 |
| 2020-02-07 | 2020-02-05 | 3.226 | 477,996 | -228,641 | 0.08% | 1,541,962 |
| 2020-02-06 | 2020-02-04 | 3.240 | 706,637 | +455,577 | 0.11% | 2,289,800 |
| 2020-02-05 | 2020-02-03 | 3.124 | 251,060 | -198,721 | 0.04% | 784,354 |
| 2020-02-04 | 2020-01-31 | 3.095 | 449,781 | +1,376 | 0.07% | 1,392,121 |
| 2020-02-03 | 2020-01-30 | 3.124 | 448,405 | +268,916 | 0.07% | 1,400,894 |
| 2020-01-31 | 2020-01-29 | 3.226 | 179,489 | -8,258 | 0.03% | 579,012 |
| 2020-01-30 | 2020-01-24 | 3.386 | 187,747 | -31,660 | 0.03% | 635,661 |
| 2020-01-29 | 2020-01-22 | 3.444 | 219,407 | +1,380 | 0.04% | 755,606 |
| 2020-01-23 | 2020-01-21 | 3.444 | 218,027 | -23,398 | 0.04% | 750,853 |
| 2020-01-21 | 2020-01-17 | 3.473 | 241,425 | +20,645 | 0.04% | 838,449 |
| 2020-01-20 | 2020-01-16 | 3.473 | 220,780 | -5,025 | 0.04% | 766,750 |
| 2020-01-17 | 2020-01-15 | 3.473 | 225,805 | +8,258 | 0.04% | 784,202 |
| 2020-01-16 | 2020-01-14 | 3.502 | 217,547 | -1,376 | 0.04% | 761,845 |
| 2020-01-15 | 2020-01-13 | 3.502 | 218,923 | -13,764 | 0.04% | 766,664 |
| 2020-01-14 | 2020-01-10 | 3.487 | 232,687 | -1,196,350 | 0.04% | 811,484 |
| 2020-01-13 | 2020-01-09 | 3.560 | 1,429,037 | -17,893 | 0.23% | 5,087,518 |
| 2020-01-10 | 2020-01-08 | 3.560 | 1,446,930 | -26,151 | 0.23% | 5,151,219 |
| 2020-01-09 | 2020-01-07 | 3.560 | 1,473,081 | -1,214 | 0.24% | 5,244,319 |
| 2020-01-08 | 2020-01-06 | 3.546 | 1,474,295 | +984,637 | 0.24% | 5,227,218 |
| 2020-01-07 | 2020-01-03 | 3.575 | 489,658 | -1,537 | 0.08% | 1,750,348 |
| 2020-01-06 | 2020-01-02 | 3.560 | 491,195 | +39,915 | 0.08% | 1,748,704 |
| 2020-01-03 | 2019-12-31 | 3.546 | 451,280 | -6,882 | 0.07% | 1,600,045 |
| 2020-01-02 | 2019-12-27 | 3.473 | 458,162 | +1,537 | 0.07% | 1,591,158 |
| 2019-12-30 | 2019-12-24 | 3.473 | 456,625 | -467,669 | 0.07% | 1,585,820 |
| 2019-12-27 | 2019-12-20 | 3.487 | 924,294 | +552,842 | 0.15% | 3,223,426 |
| 2019-12-23 | 2019-12-19 | 3.487 | 371,452 | +57,807 | 0.06% | 1,295,419 |
| 2019-12-20 | 2019-12-18 | 3.473 | 313,645 | +13,351 | 0.05% | 1,089,263 |
| 2019-12-19 | 2019-12-17 | 3.458 | 300,294 | -420,328 | 0.05% | 1,038,532 |
| 2019-12-18 | 2019-12-16 | 3.429 | 720,622 | +48,173 | 0.12% | 2,471,246 |
| 2019-12-17 | 2019-12-13 | 3.429 | 672,449 | +88,087 | 0.11% | 2,306,045 |
| 2019-12-16 | 2019-12-12 | 3.400 | 584,362 | +8,258 | 0.09% | 1,986,983 |
| 2019-12-13 | 2019-12-11 | 3.386 | 576,104 | -190,626 | 0.09% | 1,950,532 |
| 2019-12-12 | 2019-12-10 | 3.357 | 766,730 | +15,140 | 0.12% | 2,573,658 |
| 2019-12-11 | 2019-12-09 | 3.357 | 751,590 | +351,661 | 0.12% | 2,522,838 |
| 2019-12-10 | 2019-12-06 | 3.371 | 399,929 | -178,239 | 0.06% | 1,348,240 |
| 2019-12-09 | 2019-12-05 | 3.371 | 578,168 | -4,129 | 0.09% | 1,949,119 |
| 2019-12-06 | 2019-12-04 | 3.357 | 582,297 | +13,763 | 0.09% | 1,954,578 |
| 2019-12-05 | 2019-12-03 | 3.342 | 568,534 | +81,206 | 0.09% | 1,900,118 |
| 2019-12-04 | 2019-12-02 | 3.357 | 487,328 | -2,065 | 0.08% | 1,635,798 |
| 2019-12-03 | 2019-11-29 | 3.371 | 489,393 | +328,731 | 0.08% | 1,649,841 |
| 2019-12-02 | 2019-11-28 | 3.328 | 160,662 | -281,278 | 0.03% | 534,620 |
| 2019-11-29 | 2019-11-27 | 3.357 | 441,940 | -207,111 | 0.07% | 1,483,446 |
| 2019-11-28 | 2019-11-26 | 3.357 | 649,051 | -307,372 | 0.11% | 2,178,649 |
| 2019-11-27 | 2019-11-25 | 3.357 | 956,423 | +357,167 | 0.16% | 3,210,394 |
| 2019-11-26 | 2019-11-22 | 3.342 | 599,256 | +6,882 | 0.10% | 2,002,795 |
| 2019-11-25 | 2019-11-21 | 3.342 | 592,374 | +74,323 | 0.10% | 1,979,795 |
| 2019-11-21 | 2019-11-19 | 3.386 | 518,051 | +118,368 | 0.08% | 1,753,981 |
| 2019-11-20 | 2019-11-18 | 3.342 | 399,683 | -131,629 | 0.06% | 1,335,795 |
| 2019-11-19 | 2019-11-15 | 3.342 | 531,312 | +2,753 | 0.09% | 1,775,717 |
| 2019-11-18 | 2019-11-14 | 3.328 | 528,559 | -16,517 | 0.09% | 1,758,836 |
| 2019-11-15 | 2019-11-13 | 3.313 | 545,076 | +137,161 | 0.09% | 1,805,877 |
| 2019-11-14 | 2019-11-12 | 3.342 | 407,915 | +35,515 | 0.07% | 1,363,308 |
| 2019-11-13 | 2019-11-11 | 3.342 | 372,400 | -168,529 | 0.06% | 1,244,612 |
| 2019-11-12 | 2019-11-08 | 3.400 | 540,929 | -59,183 | 0.09% | 1,839,300 |
| 2019-11-11 | 2019-11-07 | 3.415 | 600,112 | -85,335 | 0.10% | 2,049,258 |
| 2019-11-08 | 2019-11-06 | 3.386 | 685,447 | -148,486 | 0.11% | 2,320,738 |
| 2019-11-07 | 2019-11-05 | 3.429 | 833,933 | +70,357 | 0.14% | 2,859,826 |
| 2019-11-06 | 2019-11-04 | 3.342 | 763,576 | +68,819 | 0.12% | 2,551,975 |
| 2019-11-05 | 2019-11-01 | 3.342 | 694,757 | +81,205 | 0.11% | 2,321,973 |
| 2019-11-04 | 2019-10-31 | 3.328 | 613,552 | +2,753 | 0.10% | 2,041,659 |
| 2019-11-01 | 2019-10-30 | 3.328 | 610,799 | +5,505 | 0.10% | 2,032,498 |
| 2019-10-31 | 2019-10-29 | 3.328 | 605,294 | -1,376 | 0.10% | 2,014,180 |
| 2019-10-30 | 2019-10-28 | 3.328 | 606,670 | -8,258 | 0.10% | 2,018,759 |
| 2019-10-29 | 2019-10-25 | 3.299 | 614,928 | +1,376 | 0.10% | 2,028,367 |
| 2019-10-28 | 2019-10-24 | 3.313 | 613,552 | +2,753 | 0.10% | 2,032,744 |
| 2019-10-25 | 2019-10-23 | 3.313 | 610,799 | -86,407 | 0.10% | 2,023,623 |
| 2019-10-24 | 2019-10-22 | 3.313 | 697,206 | +30,280 | 0.11% | 2,309,896 |
| 2019-10-23 | 2019-10-21 | 3.357 | 666,926 | +39,915 | 0.11% | 2,238,649 |
| 2019-10-22 | 2019-10-18 | 3.357 | 627,011 | +99,098 | 0.10% | 2,104,668 |
| 2019-10-21 | 2019-10-17 | 3.386 | 527,913 | -37,466 | 0.09% | 1,787,371 |
| 2019-10-18 | 2019-10-16 | 3.400 | 565,379 | +8,258 | 0.09% | 1,922,436 |
| 2019-10-17 | 2019-10-15 | 3.415 | 557,121 | +5,506 | 0.09% | 1,902,452 |
| 2019-10-16 | 2019-10-14 | 3.415 | 551,615 | +15,140 | 0.09% | 1,883,650 |
| 2019-10-15 | 2019-10-11 | 3.415 | 536,475 | +19,269 | 0.09% | 1,831,950 |
| 2019-10-14 | 2019-10-10 | 3.415 | 517,206 | +20,645 | 0.08% | 1,766,151 |
| 2019-10-11 | 2019-10-09 | 3.415 | 496,561 | +11,686 | 0.08% | 1,695,652 |
| 2019-10-10 | 2019-10-08 | 3.313 | 484,875 | +13,764 | 0.08% | 1,606,427 |
| 2019-10-09 | 2019-10-04 | 3.313 | 471,111 | +6,882 | 0.08% | 1,560,826 |
| 2019-10-08 | 2019-10-03 | 3.357 | 464,229 | +2,752 | 0.08% | 1,558,263 |
| 2019-10-04 | 2019-10-02 | 3.342 | 461,477 | +6,882 | 0.07% | 1,542,319 |
| 2019-10-03 | 2019-09-30 | 3.386 | 454,595 | +20,646 | 0.07% | 1,539,136 |
| 2019-10-02 | 2019-09-27 | 3.415 | 433,949 | -2,753 | 0.07% | 1,481,846 |
| 2019-09-30 | 2019-09-26 | 3.415 | 436,702 | -15,140 | 0.07% | 1,491,246 |
| 2019-09-27 | 2019-09-25 | 3.400 | 451,842 | -37,093 | 0.07% | 1,536,381 |
| 2019-09-26 | 2019-09-24 | 3.415 | 488,935 | -5,506 | 0.08% | 1,669,611 |
| 2019-09-25 | 2019-09-23 | 3.444 | 494,441 | -194,777 | 0.08% | 1,702,783 |
| 2019-09-24 | 2019-09-20 | 3.458 | 689,218 | +153,465 | 0.11% | 2,383,581 |
| 2019-09-23 | 2019-09-19 | 3.371 | 535,753 | -12,318 | 0.09% | 1,806,130 |
| 2019-09-20 | 2019-09-18 | 3.371 | 548,071 | -28,904 | 0.09% | 1,847,656 |
| 2019-09-19 | 2019-09-17 | 3.371 | 576,975 | -41,291 | 0.09% | 1,945,097 |
| 2019-09-18 | 2019-09-16 | 3.400 | 618,266 | -72,947 | 0.10% | 2,102,266 |
| 2019-09-17 | 2019-09-13 | 3.458 | 691,213 | -20,646 | 0.11% | 2,390,481 |
| 2019-09-16 | 2019-09-12 | 3.429 | 711,859 | -28,115 | 0.12% | 2,441,194 |
| 2019-09-12 | 2019-09-10 | 3.342 | 739,974 | +99,099 | 0.12% | 2,473,094 |
| 2019-09-11 | 2019-09-09 | 3.328 | 640,875 | -58,528 | 0.10% | 2,132,579 |
| 2019-09-10 | 2019-09-06 | 3.299 | 699,403 | +145,894 | 0.11% | 2,307,011 |
| 2019-09-09 | 2019-09-05 | 3.255 | 553,509 | +96,346 | 0.09% | 1,801,644 |
| 2019-09-06 | 2019-09-04 | 3.299 | 457,163 | +33,033 | 0.07% | 1,507,972 |
| 2019-09-05 | 2019-09-03 | 3.284 | 424,130 | -19,269 | 0.07% | 1,392,848 |
| 2019-09-04 | 2019-09-02 | 3.284 | 443,399 | +5,505 | 0.07% | 1,456,128 |
| 2019-09-03 | 2019-08-30 | 3.299 | 437,894 | -6,916 | 0.07% | 1,444,412 |
| 2019-09-02 | 2019-08-29 | 3.240 | 444,810 | +16,516 | 0.07% | 1,441,371 |
| 2019-08-30 | 2019-08-28 | 3.240 | 428,294 | +4,129 | 0.07% | 1,387,852 |
| 2019-08-29 | 2019-08-27 | 3.240 | 424,165 | +15,140 | 0.07% | 1,374,473 |
| 2019-08-28 | 2019-08-26 | 3.197 | 409,025 | -44,043 | 0.07% | 1,307,582 |
| 2019-08-27 | 2019-08-23 | 3.240 | 453,068 | -9,635 | 0.07% | 1,468,130 |
| 2019-08-26 | 2019-08-22 | 3.269 | 462,703 | +56,103 | 0.08% | 1,512,799 |
| 2019-08-23 | 2019-08-21 | 3.240 | 406,600 | +23,399 | 0.07% | 1,317,555 |
| 2019-08-22 | 2019-08-20 | 3.240 | 383,201 | -22,006 | 0.06% | 1,241,732 |
| 2019-08-21 | 2019-08-19 | 3.226 | 405,207 | -96,722 | 0.07% | 1,307,153 |
| 2019-08-20 | 2019-08-16 | 3.211 | 501,929 | +89,463 | 0.08% | 1,611,873 |
| 2019-08-19 | 2019-08-15 | 3.182 | 412,466 | -6,881 | 0.07% | 1,312,589 |
| 2019-08-16 | 2019-08-14 | 3.182 | 419,347 | -15,140 | 0.07% | 1,334,486 |
| 2019-08-15 | 2019-08-13 | 3.168 | 434,487 | -8,721 | 0.07% | 1,376,352 |
| 2019-08-14 | 2019-08-12 | 3.240 | 443,208 | -38,538 | 0.07% | 1,436,180 |
| 2019-08-13 | 2019-08-09 | 3.255 | 481,746 | -33,033 | 0.08% | 1,568,059 |
| 2019-08-12 | 2019-08-08 | 3.299 | 514,779 | -28,904 | 0.08% | 1,698,021 |
| 2019-08-09 | 2019-08-07 | 3.255 | 543,683 | -26,151 | 0.09% | 1,769,661 |
| 2019-08-08 | 2019-08-06 | 3.255 | 569,834 | -13,763 | 0.09% | 1,854,781 |
| 2019-08-07 | 2019-08-05 | 3.284 | 583,597 | -19,269 | 0.09% | 1,916,540 |
| 2019-08-06 | 2019-08-02 | 3.357 | 602,866 | -28,904 | 0.10% | 2,023,621 |
| 2019-08-05 | 2019-08-01 | 3.458 | 631,770 | -26,151 | 0.10% | 2,184,904 |
| 2019-08-02 | 2019-07-31 | 3.458 | 657,921 | +44,044 | 0.11% | 2,275,344 |
| 2019-08-01 | 2019-07-30 | 3.487 | 613,877 | -1,377 | 0.10% | 2,140,864 |
| 2019-07-29 | 2019-07-25 | 3.502 | 615,254 | +19,269 | 0.10% | 2,154,606 |
| 2019-07-26 | 2019-07-24 | 3.473 | 595,985 | -17,892 | 0.10% | 2,069,806 |
| 2019-07-25 | 2019-07-23 | 3.458 | 613,877 | -12,388 | 0.10% | 2,123,023 |
| 2019-07-24 | 2019-07-22 | 3.473 | 626,265 | -13,763 | 0.10% | 2,174,966 |
| 2019-07-23 | 2019-07-19 | 3.487 | 640,028 | +4,129 | 0.10% | 2,232,064 |
| 2019-07-22 | 2019-07-18 | 3.458 | 635,899 | -30,280 | 0.10% | 2,199,184 |
| 2019-07-19 | 2019-07-17 | 3.487 | 666,179 | +23,398 | 0.11% | 2,323,264 |
| 2019-07-18 | 2019-07-16 | 3.487 | 642,781 | +8,258 | 0.10% | 2,241,665 |
| 2019-07-17 | 2019-07-15 | 3.487 | 634,523 | -46,796 | 0.10% | 2,212,865 |
| 2019-07-16 | 2019-07-12 | 3.517 | 681,319 | +30,280 | 0.11% | 2,395,864 |
| 2019-07-15 | 2019-07-11 | 3.517 | 651,039 | +41,291 | 0.11% | 2,289,385 |
| 2019-07-12 | 2019-07-10 | 3.487 | 609,748 | +5,505 | 0.10% | 2,126,464 |
| 2019-07-11 | 2019-07-09 | 3.487 | 604,243 | +9,635 | 0.10% | 2,107,265 |
| 2019-07-10 | 2019-07-08 | 3.502 | 594,608 | -28,904 | 0.10% | 2,082,304 |
| 2019-07-09 | 2019-07-05 | 3.517 | 623,512 | +112,862 | 0.10% | 2,192,586 |
| 2019-07-08 | 2019-07-04 | 3.473 | 510,650 | -60,854 | 0.08% | 1,773,445 |
| 2019-07-05 | 2019-07-03 | 3.473 | 571,504 | -5,505 | 0.09% | 1,984,785 |
| 2019-07-04 | 2019-07-02 | 3.487 | 577,009 | -26,151 | 0.09% | 2,012,288 |
| 2019-07-02 | 2019-06-27 | 3.502 | 603,160 | +2,752 | 0.10% | 2,112,253 |
| 2019-06-28 | 2019-06-26 | 3.502 | 600,408 | +16,517 | 0.10% | 2,102,616 |
| 2019-06-27 | 2019-06-25 | 3.487 | 583,891 | +6,882 | 0.09% | 2,036,289 |
| 2019-06-26 | 2019-06-24 | 3.517 | 577,009 | +20,645 | 0.09% | 2,029,057 |
| 2019-06-25 | 2019-06-21 | 3.458 | 556,364 | +100,034 | 0.09% | 1,924,121 |
| 2019-06-24 | 2019-06-20 | 3.487 | 456,330 | +23,398 | 0.07% | 1,591,427 |
| 2019-06-21 | 2019-06-19 | 3.458 | 432,932 | -20,646 | 0.07% | 1,497,246 |
| 2019-06-20 | 2019-06-18 | 3.429 | 453,578 | +22,022 | 0.07% | 1,555,465 |
| 2019-06-19 | 2019-06-17 | 3.400 | 431,556 | -48,173 | 0.07% | 1,467,403 |
| 2019-06-18 | 2019-06-14 | 3.415 | 479,729 | -23,398 | 0.08% | 1,638,175 |
| 2019-06-17 | 2019-06-13 | 3.429 | 503,127 | -2,753 | 0.08% | 1,725,385 |
| 2019-06-14 | 2019-06-12 | 3.763 | 505,880 | -6,881 | 0.08% | 1,903,385 |
| 2019-06-13 | 2019-06-11 | 3.778 | 512,761 | +154,920 | 0.08% | 1,937,085 |
| 2019-06-12 | 2019-06-10 | 3.763 | 357,841 | +1,313 | 0.06% | 1,346,385 |
| 2019-06-11 | 2019-06-06 | 3.732 | 356,528 | +35,450 | 0.06% | 1,330,583 |
| 2019-06-10 | 2019-06-05 | 3.747 | 321,078 | -15,756 | 0.05% | 1,203,172 |
| 2019-06-06 | 2019-06-04 | 3.717 | 336,834 | +43,328 | 0.06% | 1,251,952 |
| 2019-06-05 | 2019-06-03 | 3.793 | 293,506 | +2,625 | 0.05% | 1,113,265 |
| 2019-06-04 | 2019-05-31 | 3.778 | 290,881 | -15,755 | 0.05% | 1,098,877 |
| 2019-06-03 | 2019-05-30 | 3.747 | 306,636 | -47,266 | 0.05% | 1,149,054 |
| 2019-05-31 | 2019-05-29 | 3.717 | 353,902 | -40,702 | 0.06% | 1,315,391 |
| 2019-05-30 | 2019-05-28 | 3.732 | 394,604 | -66,960 | 0.07% | 1,472,684 |
| 2019-05-29 | 2019-05-27 | 3.732 | 461,564 | -7,878 | 0.08% | 1,722,583 |
| 2019-05-28 | 2019-05-24 | 3.747 | 469,442 | -13,129 | 0.08% | 1,759,135 |
| 2019-05-27 | 2019-05-23 | 3.763 | 482,571 | -1,313 | 0.08% | 1,815,684 |
| 2019-05-24 | 2019-05-22 | 3.778 | 483,884 | -249,696 | 0.08% | 1,827,995 |
| 2019-05-23 | 2019-05-21 | 3.793 | 733,580 | +216,636 | 0.12% | 2,782,460 |
| 2019-05-22 | 2019-05-20 | 3.747 | 516,944 | -78,776 | 0.09% | 1,937,139 |
| 2019-05-21 | 2019-05-17 | 3.793 | 595,720 | +13,129 | 0.10% | 2,259,559 |
| 2019-05-20 | 2019-05-16 | 3.808 | 582,591 | -95,845 | 0.10% | 2,218,635 |
| 2019-05-17 | 2019-05-15 | 3.778 | 678,436 | -30,198 | 0.12% | 2,562,965 |
| 2019-05-16 | 2019-05-14 | 3.763 | 708,634 | -91,530 | 0.12% | 2,666,251 |
| 2019-05-15 | 2019-05-10 | 3.808 | 800,164 | +110,287 | 0.14% | 3,047,201 |
| 2019-05-14 | 2019-05-09 | 3.823 | 689,877 | +70,900 | 0.12% | 2,637,713 |
| 2019-05-10 | 2019-05-08 | 3.854 | 618,977 | +5,251 | 0.11% | 2,385,487 |
| 2019-05-09 | 2019-05-07 | 3.915 | 613,726 | -7,877 | 0.10% | 2,402,646 |
| 2019-05-08 | 2019-05-06 | 3.900 | 621,603 | +112,913 | 0.11% | 2,424,014 |
| 2019-05-07 | 2019-05-03 | 3.961 | 508,690 | +6,565 | 0.09% | 2,014,692 |
| 2019-05-06 | 2019-05-02 | 3.961 | 502,125 | +22,320 | 0.09% | 1,988,691 |
| 2019-05-03 | 2019-04-30 | 3.991 | 479,805 | +93,566 | 0.08% | 1,914,909 |
| 2019-05-02 | 2019-04-29 | 3.976 | 386,239 | -3,010 | 0.07% | 1,535,602 |
| 2019-04-30 | 2019-04-26 | 3.930 | 389,249 | -11,817 | 0.07% | 1,529,781 |
| 2019-04-29 | 2019-04-25 | 3.945 | 401,066 | +6,565 | 0.07% | 1,582,332 |
| 2019-04-26 | 2019-04-24 | 4.037 | 394,501 | -51,205 | 0.07% | 1,592,488 |
| 2019-04-25 | 2019-04-23 | 3.930 | 445,706 | -43,328 | 0.08% | 1,751,662 |
| 2019-04-24 | 2019-04-18 | 4.006 | 489,034 | -50,548 | 0.08% | 1,959,192 |
| 2019-04-23 | 2019-04-17 | 4.037 | 539,582 | +66,960 | 0.09% | 2,178,138 |
| 2019-04-18 | 2019-04-16 | 4.021 | 472,622 | +13,130 | 0.08% | 1,900,640 |
| 2019-04-17 | 2019-04-15 | 4.021 | 459,492 | -17,068 | 0.08% | 1,847,838 |
| 2019-04-16 | 2019-04-12 | 4.006 | 476,560 | -81,403 | 0.08% | 1,909,218 |
| 2019-04-12 | 2019-04-10 | 4.067 | 557,963 | +5,251 | 0.09% | 2,269,336 |
| 2019-04-11 | 2019-04-09 | 4.037 | 552,712 | -10,503 | 0.09% | 2,231,140 |
| 2019-04-10 | 2019-04-08 | 4.006 | 563,215 | -657 | 0.10% | 2,256,379 |
| 2019-04-09 | 2019-04-04 | 3.945 | 563,872 | -10,503 | 0.10% | 2,224,654 |
| 2019-04-08 | 2019-04-03 | 3.961 | 574,375 | +114,597 | 0.10% | 2,274,841 |
| 2019-04-04 | 2019-04-02 | 3.976 | 459,778 | -2,232 | 0.08% | 1,827,977 |
| 2019-04-03 | 2019-04-01 | 3.961 | 462,010 | -2,077 | 0.08% | 1,829,813 |
| 2019-04-02 | 2019-03-29 | 3.930 | 464,087 | +222,216 | 0.08% | 1,823,901 |
| 2019-04-01 | 2019-03-28 | 4.052 | 241,871 | -332,776 | 0.04% | 980,048 |
| 2019-03-29 | 2019-03-27 | 4.006 | 574,647 | +313,138 | 0.10% | 2,302,178 |
| 2019-03-28 | 2019-03-26 | 4.021 | 261,509 | +31,511 | 0.04% | 1,051,653 |
| 2019-03-27 | 2019-03-25 | 4.037 | 229,998 | +37,009 | 0.04% | 928,436 |
| 2019-03-26 | 2019-03-22 | 4.037 | 192,989 | -443,093 | 0.03% | 779,041 |
| 2019-03-25 | 2019-03-21 | 4.052 | 636,082 | -3,939 | 0.11% | 2,577,370 |
| 2019-03-22 | 2019-03-20 | 4.098 | 640,021 | +123,417 | 0.11% | 2,622,579 |
| 2019-03-21 | 2019-03-19 | 4.098 | 516,604 | +36,762 | 0.09% | 2,116,860 |
| 2019-03-20 | 2019-03-18 | 4.067 | 479,842 | +61,709 | 0.08% | 1,951,604 |
| 2019-03-19 | 2019-03-15 | 4.052 | 418,133 | +11,224 | 0.07% | 1,694,253 |
| 2019-03-18 | 2019-03-14 | 3.991 | 406,909 | -6,565 | 0.07% | 1,623,980 |
| 2019-03-15 | 2019-03-13 | 3.991 | 413,474 | -10,504 | 0.07% | 1,650,181 |
| 2019-03-14 | 2019-03-12 | 4.006 | 423,978 | +45,954 | 0.07% | 1,698,561 |
| 2019-03-13 | 2019-03-11 | 3.930 | 378,024 | -60,396 | 0.06% | 1,485,666 |
| 2019-03-12 | 2019-03-08 | 3.930 | 438,420 | -8,854 | 0.07% | 1,723,027 |
| 2019-03-11 | 2019-03-07 | 4.006 | 447,274 | -39,260 | 0.08% | 1,791,891 |
| 2019-03-08 | 2019-03-06 | 4.021 | 486,534 | -36,167 | 0.08% | 1,956,587 |
| 2019-03-07 | 2019-03-05 | 3.991 | 522,701 | +21,926 | 0.09% | 2,086,108 |
| 2019-03-06 | 2019-03-04 | 4.021 | 500,775 | +40,702 | 0.09% | 2,013,857 |
| 2019-03-05 | 2019-03-01 | 3.991 | 460,073 | -18,381 | 0.08% | 1,836,158 |
| 2019-03-04 | 2019-02-28 | 3.961 | 478,454 | +16,411 | 0.08% | 1,894,941 |
| 2019-03-01 | 2019-02-27 | 4.021 | 462,043 | -72,212 | 0.08% | 1,858,097 |
| 2019-02-28 | 2019-02-26 | 4.052 | 534,255 | +40,702 | 0.09% | 2,164,773 |
| 2019-02-27 | 2019-02-25 | 4.037 | 493,553 | +7,877 | 0.08% | 1,992,332 |
| 2019-02-26 | 2019-02-22 | 3.976 | 485,676 | +11,817 | 0.08% | 1,930,942 |
| 2019-02-25 | 2019-02-21 | 3.930 | 473,859 | +3,939 | 0.08% | 1,862,306 |
| 2019-02-22 | 2019-02-20 | 3.945 | 469,920 | -6,565 | 0.08% | 1,853,983 |
| 2019-02-21 | 2019-02-19 | 3.930 | 476,485 | -26,259 | 0.08% | 1,872,626 |
| 2019-02-20 | 2019-02-18 | 3.915 | 502,744 | -27,572 | 0.09% | 1,968,168 |
| 2019-02-19 | 2019-02-15 | 3.884 | 530,316 | -39,388 | 0.09% | 2,059,952 |
| 2019-02-18 | 2019-02-14 | 3.915 | 569,704 | -7,878 | 0.10% | 2,230,306 |
| 2019-02-15 | 2019-02-13 | 3.915 | 577,582 | +10,504 | 0.10% | 2,261,147 |
| 2019-02-14 | 2019-02-12 | 3.884 | 567,078 | -17,069 | 0.10% | 2,202,749 |
| 2019-02-13 | 2019-02-11 | 3.839 | 584,147 | -22,320 | 0.10% | 2,242,357 |
| 2019-02-12 | 2019-02-08 | 3.839 | 606,467 | +143,768 | 0.10% | 2,328,037 |
| 2019-02-11 | 2019-02-04 | 3.839 | 462,699 | +238,300 | 0.08% | 1,776,156 |
| 2019-02-08 | 2019-01-31 | 3.823 | 224,399 | +38,265 | 0.04% | 857,979 |
| 2019-02-01 | 2019-01-30 | 3.808 | 186,134 | -48,579 | 0.03% | 708,839 |
| 2019-01-31 | 2019-01-29 | 3.839 | 234,713 | -10,504 | 0.04% | 900,990 |
| 2019-01-30 | 2019-01-28 | 3.869 | 245,217 | -5,252 | 0.04% | 948,782 |
| 2019-01-29 | 2019-01-25 | 3.915 | 250,469 | +34,142 | 0.04% | 980,549 |
| 2019-01-28 | 2019-01-24 | 3.854 | 216,327 | -14,250 | 0.04% | 833,707 |
| 2019-01-25 | 2019-01-23 | 3.823 | 230,577 | -363,897 | 0.04% | 881,600 |
| 2019-01-24 | 2019-01-22 | 3.823 | 594,474 | +15,755 | 0.10% | 2,272,944 |
| 2019-01-23 | 2019-01-21 | 3.823 | 578,719 | +14,442 | 0.10% | 2,212,705 |
| 2019-01-22 | 2019-01-18 | 3.823 | 564,277 | -47,266 | 0.10% | 2,157,487 |
| 2019-01-21 | 2019-01-17 | 3.823 | 611,543 | +17,069 | 0.10% | 2,338,206 |
| 2019-01-18 | 2019-01-16 | 3.778 | 594,474 | +24,946 | 0.10% | 2,245,777 |
| 2019-01-17 | 2019-01-15 | 3.747 | 569,528 | +386,680 | 0.10% | 2,134,186 |
| 2019-01-16 | 2019-01-14 | 3.702 | 182,848 | +56,457 | 0.03% | 676,828 |
| 2019-01-15 | 2019-01-11 | 3.671 | 126,391 | -11,817 | 0.02% | 463,997 |
| 2019-01-14 | 2019-01-10 | 3.656 | 138,208 | +45,954 | 0.02% | 505,274 |
| 2019-01-11 | 2019-01-09 | 3.610 | 92,254 | -7,878 | 0.02% | 333,055 |
| 2019-01-10 | 2019-01-08 | 3.625 | 100,132 | -26,259 | 0.02% | 363,021 |
| 2019-01-09 | 2019-01-07 | 3.625 | 126,391 | -5,252 | 0.02% | 458,221 |
| 2019-01-08 | 2019-01-04 | 3.580 | 131,643 | +9,191 | 0.02% | 471,246 |
| 2019-01-07 | 2019-01-03 | 3.580 | 122,452 | +18,381 | 0.02% | 438,345 |
| 2019-01-04 | 2019-01-02 | 3.625 | 104,071 | -7,878 | 0.02% | 377,302 |
| 2019-01-03 | 2018-12-31 | 3.671 | 111,949 | +3,939 | 0.02% | 410,979 |
| 2019-01-02 | 2018-12-27 | 3.641 | 108,010 | +6,565 | 0.02% | 393,228 |
| 2018-12-28 | 2018-12-24 | 3.641 | 101,445 | -77,173 | 0.02% | 369,327 |
| 2018-12-27 | 2018-12-20 | 3.671 | 178,618 | +32,824 | 0.03% | 655,729 |
| 2018-12-21 | 2018-12-19 | 3.702 | 145,794 | -21,007 | 0.02% | 539,670 |
| 2018-12-20 | 2018-12-18 | 3.641 | 166,801 | +63,022 | 0.03% | 607,266 |
| 2018-12-19 | 2018-12-17 | 3.656 | 103,779 | -115,540 | 0.02% | 379,405 |
| 2018-12-18 | 2018-12-14 | 3.686 | 219,319 | -94,376 | 0.04% | 808,488 |
| 2018-12-17 | 2018-12-13 | 3.702 | 313,695 | +188,408 | 0.05% | 1,161,170 |
| 2018-12-14 | 2018-12-12 | 3.702 | 125,287 | -212,725 | 0.02% | 463,761 |
| 2018-12-13 | 2018-12-11 | 3.671 | 338,012 | +175,279 | 0.06% | 1,240,884 |
| 2018-12-12 | 2018-12-10 | 3.671 | 162,733 | -27,687 | 0.03% | 597,413 |
| 2018-12-11 | 2018-12-07 | 3.686 | 190,420 | +94,828 | 0.03% | 701,956 |
| 2018-12-10 | 2018-12-06 | 3.686 | 95,592 | -57,770 | 0.02% | 352,386 |
| 2018-12-07 | 2018-12-05 | 3.732 | 153,362 | -128,371 | 0.03% | 572,356 |
| 2018-12-06 | 2018-12-04 | 3.732 | 281,733 | +191,034 | 0.05% | 1,051,443 |
| 2018-12-05 | 2018-12-03 | 3.747 | 90,699 | -6,564 | 0.02% | 339,875 |
| 2018-12-04 | 2018-11-30 | 3.702 | 97,263 | -3,939 | 0.02% | 360,028 |
| 2018-12-03 | 2018-11-29 | 3.686 | 101,202 | -51,310 | 0.02% | 373,067 |
| 2018-11-30 | 2018-11-28 | 3.686 | 152,512 | +1,313 | 0.03% | 562,214 |
| 2018-11-29 | 2018-11-27 | 3.686 | 151,199 | +3,939 | 0.03% | 557,374 |
| 2018-11-28 | 2018-11-26 | 3.702 | 147,260 | +6,565 | 0.03% | 545,096 |
| 2018-11-27 | 2018-11-23 | 3.686 | 140,695 | -40,701 | 0.02% | 518,652 |
| 2018-11-26 | 2018-11-22 | 3.702 | 181,396 | +9,190 | 0.03% | 671,454 |
| 2018-11-23 | 2018-11-21 | 3.702 | 172,206 | +23,633 | 0.03% | 637,436 |
| 2018-11-22 | 2018-11-20 | 3.686 | 148,573 | -1,313 | 0.03% | 547,693 |
| 2018-11-21 | 2018-11-19 | 3.732 | 149,886 | -57,769 | 0.03% | 559,383 |
| 2018-11-20 | 2018-11-16 | 3.717 | 207,655 | +18,381 | 0.04% | 771,817 |
| 2018-11-19 | 2018-11-15 | 3.702 | 189,274 | -93,760 | 0.03% | 700,615 |
| 2018-11-16 | 2018-11-14 | 3.656 | 283,034 | -168,058 | 0.05% | 1,034,742 |
| 2018-11-15 | 2018-11-13 | 3.732 | 451,092 | -2,626 | 0.08% | 1,683,501 |
| 2018-11-14 | 2018-11-12 | 3.732 | 453,718 | +256,025 | 0.08% | 1,693,301 |
| 2018-11-13 | 2018-11-09 | 3.580 | 197,693 | -37,821 | 0.03% | 707,687 |
| 2018-11-12 | 2018-11-08 | 3.625 | 235,514 | +28,938 | 0.04% | 853,839 |
| 2018-11-09 | 2018-11-07 | 3.625 | 206,576 | -955 | 0.04% | 748,926 |
| 2018-11-08 | 2018-11-06 | 3.656 | 207,531 | +38,076 | 0.04% | 758,711 |
| 2018-11-07 | 2018-11-05 | 3.656 | 169,455 | -51,205 | 0.03% | 619,509 |
| 2018-11-06 | 2018-11-02 | 3.671 | 220,660 | +62,137 | 0.04% | 810,070 |
| 2018-11-05 | 2018-11-01 | 3.564 | 158,523 | -16,092 | 0.03% | 565,054 |
| 2018-11-02 | 2018-10-31 | 3.534 | 174,615 | +60,396 | 0.03% | 617,094 |
| 2018-11-01 | 2018-10-30 | 3.504 | 114,219 | -3,939 | 0.02% | 400,173 |
| 2018-10-31 | 2018-10-29 | 3.519 | 118,158 | +1,313 | 0.02% | 415,774 |
| 2018-10-30 | 2018-10-26 | 3.504 | 116,845 | +9,561 | 0.02% | 409,374 |
| 2018-10-29 | 2018-10-25 | 3.534 | 107,284 | -7,878 | 0.02% | 379,145 |
| 2018-10-26 | 2018-10-24 | 3.549 | 115,162 | -125 | 0.02% | 408,740 |
| 2018-10-25 | 2018-10-23 | 3.534 | 115,287 | -41,636 | 0.02% | 407,428 |
| 2018-10-24 | 2018-10-22 | 3.580 | 156,923 | -300,442 | 0.03% | 561,742 |
| 2018-10-23 | 2018-10-19 | 3.427 | 457,365 | +346,107 | 0.08% | 1,567,572 |
| 2018-10-22 | 2018-10-18 | 3.519 | 111,258 | -7,878 | 0.02% | 391,494 |
| 2018-10-19 | 2018-10-16 | 3.549 | 119,136 | -14,582 | 0.02% | 422,845 |
| 2018-10-18 | 2018-10-15 | 3.534 | 133,718 | +18,381 | 0.02% | 472,563 |
| 2018-10-16 | 2018-10-12 | 3.564 | 115,337 | +13,130 | 0.02% | 411,118 |
| 2018-10-15 | 2018-10-11 | 3.519 | 102,207 | -33,753 | 0.02% | 359,646 |
| 2018-10-12 | 2018-10-10 | 3.656 | 135,960 | +23,633 | 0.02% | 497,055 |
| 2018-10-11 | 2018-10-09 | 3.610 | 112,327 | -5,395 | 0.02% | 405,522 |
| 2018-10-10 | 2018-10-08 | 3.580 | 117,722 | +21,007 | 0.02% | 421,413 |
| 2018-10-09 | 2018-10-05 | 3.580 | 96,715 | +4,170 | 0.02% | 346,213 |
| 2018-10-08 | 2018-10-04 | 3.610 | 92,545 | -6,110 | 0.02% | 334,105 |
| 2018-10-05 | 2018-10-03 | 3.656 | 98,655 | +2,298 | 0.02% | 360,672 |
| 2018-10-04 | 2018-10-02 | 3.686 | 96,357 | +94 | 0.02% | 355,206 |
| 2018-10-03 | 2018-09-28 | 3.686 | 96,263 | -14,378 | 0.02% | 354,860 |
| 2018-10-02 | 2018-09-27 | 3.717 | 110,641 | +3,939 | 0.02% | 411,233 |
| 2018-09-28 | 2018-09-26 | 3.702 | 106,702 | -6,455 | 0.02% | 394,967 |
| 2018-09-27 | 2018-09-24 | 3.717 | 113,157 | -4,947 | 0.02% | 420,585 |
| 2018-09-26 | 2018-09-21 | 3.732 | 118,104 | +36,122 | 0.02% | 440,771 |
| 2018-09-24 | 2018-09-20 | 3.671 | 81,982 | -3,990 | 0.01% | 300,966 |
| 2018-09-21 | 2018-09-19 | 3.656 | 85,972 | -7,206 | 0.01% | 314,304 |
| 2018-09-20 | 2018-09-18 | 3.625 | 93,178 | +13,129 | 0.02% | 337,810 |
| 2018-09-19 | 2018-09-17 | 3.564 | 80,049 | -10,634 | 0.01% | 285,334 |
| 2018-09-18 | 2018-09-14 | 3.549 | 90,683 | +10,503 | 0.02% | 321,858 |
| 2018-09-17 | 2018-09-13 | 3.549 | 80,180 | +14,076 | 0.01% | 284,580 |
| 2018-09-14 | 2018-09-12 | 3.488 | 66,104 | +232 | 0.01% | 230,593 |
| 2018-09-13 | 2018-09-11 | 3.519 | 65,872 | -156 | 0.01% | 231,790 |
| 2018-09-12 | 2018-09-10 | 3.519 | 66,028 | -4,345 | 0.01% | 232,339 |
| 2018-09-11 | 2018-09-07 | 3.564 | 70,373 | +5,252 | 0.01% | 250,844 |
| 2018-09-10 | 2018-09-06 | 3.580 | 65,121 | -5,252 | 0.01% | 233,115 |
| 2018-09-06 | 2018-09-04 | 3.671 | 70,373 | +3,611 | 0.01% | 258,348 |
| 2018-09-05 | 2018-09-03 | 3.641 | 66,762 | -5,252 | 0.01% | 243,058 |
| 2018-09-04 | 2018-08-31 | 3.580 | 72,014 | +2,626 | 0.01% | 257,790 |
| 2018-09-03 | 2018-08-30 | 3.610 | 69,388 | -15,755 | 0.01% | 250,504 |
| 2018-08-31 | 2018-08-29 | 3.671 | 85,143 | +9,475 | 0.01% | 312,571 |
| 2018-08-29 | 2018-08-27 | 3.717 | 75,668 | +3,939 | 0.01% | 281,245 |
| 2018-08-28 | 2018-08-24 | 3.671 | 71,729 | -13,130 | 0.01% | 263,326 |
| 2018-08-27 | 2018-08-23 | 3.686 | 84,859 | -5,251 | 0.01% | 312,821 |
| 2018-08-24 | 2018-08-22 | 3.686 | 90,110 | -2,626 | 0.02% | 332,178 |
| 2018-08-23 | 2018-08-21 | 3.686 | 92,736 | -24,946 | 0.02% | 341,858 |
| 2018-08-22 | 2018-08-20 | 3.686 | 117,682 | -5,278 | 0.02% | 433,818 |
| 2018-08-21 | 2018-08-17 | 3.686 | 122,960 | -9,981 | 0.02% | 453,275 |
| 2018-08-20 | 2018-08-16 | 3.671 | 132,941 | -1,313 | 0.02% | 488,043 |
| 2018-08-17 | 2018-08-15 | 3.671 | 134,254 | -1,313 | 0.02% | 492,863 |
| 2018-08-16 | 2018-08-14 | 3.763 | 135,567 | +41,859 | 0.02% | 510,074 |
| 2018-08-15 | 2018-08-13 | 3.747 | 93,708 | +21,269 | 0.02% | 351,151 |
| 2018-08-14 | 2018-08-10 | 3.793 | 72,439 | -3,829 | 0.01% | 274,760 |
| 2018-08-13 | 2018-08-09 | 3.808 | 76,268 | -224,934 | 0.01% | 290,445 |
| 2018-08-10 | 2018-08-08 | 3.778 | 301,202 | +241,583 | 0.05% | 1,137,867 |
| 2018-08-08 | 2018-08-06 | 3.671 | 59,619 | -17,068 | 0.01% | 218,869 |
| 2018-08-07 | 2018-08-03 | 3.732 | 76,687 | -10,504 | 0.01% | 286,200 |
| 2018-08-06 | 2018-08-02 | 3.717 | 87,191 | -59,991 | 0.01% | 324,074 |
| 2018-08-03 | 2018-08-01 | 3.808 | 147,182 | +9,190 | 0.03% | 560,502 |
| 2018-08-02 | 2018-07-31 | 3.823 | 137,992 | +5,252 | 0.02% | 527,606 |
| 2018-08-01 | 2018-07-30 | 3.808 | 132,740 | -6,565 | 0.02% | 505,503 |
| 2018-07-31 | 2018-07-27 | 3.793 | 139,305 | +7,878 | 0.02% | 528,382 |
| 2018-07-30 | 2018-07-26 | 3.778 | 131,427 | -280,971 | 0.02% | 496,499 |
| 2018-07-27 | 2018-07-25 | 3.808 | 412,398 | +52,632 | 0.07% | 1,570,503 |
| 2018-07-26 | 2018-07-24 | 3.823 | 359,766 | +264,559 | 0.06% | 1,375,549 |
| 2018-07-25 | 2018-07-23 | 3.702 | 95,207 | -76,338 | 0.02% | 352,417 |
| 2018-07-24 | 2018-07-20 | 3.671 | 171,545 | -17,068 | 0.03% | 629,763 |
| 2018-07-23 | 2018-07-19 | 3.610 | 188,613 | +82,768 | 0.03% | 680,929 |
| 2018-07-20 | 2018-07-18 | 3.625 | 105,845 | -81,403 | 0.02% | 383,733 |
| 2018-07-19 | 2018-07-17 | 3.595 | 187,248 | +83,343 | 0.03% | 673,149 |
| 2018-07-18 | 2018-07-16 | 3.549 | 103,905 | +36,763 | 0.02% | 368,786 |
| 2018-07-17 | 2018-07-13 | 3.564 | 67,142 | -91,907 | 0.01% | 239,327 |
| 2018-07-16 | 2018-07-12 | 3.549 | 159,049 | +64,335 | 0.03% | 564,507 |
| 2018-07-13 | 2018-07-11 | 3.504 | 94,714 | -255,904 | 0.02% | 331,836 |
| 2018-07-12 | 2018-07-10 | 3.610 | 350,618 | +262,589 | 0.06% | 1,265,799 |
| 2018-07-11 | 2018-07-09 | 3.610 | 88,029 | -39,388 | 0.01% | 317,802 |
| 2018-07-10 | 2018-07-06 | 3.564 | 127,417 | +39,388 | 0.02% | 454,177 |
| 2018-07-09 | 2018-07-05 | 3.564 | 88,029 | -6,564 | 0.01% | 313,779 |
| 2018-07-06 | 2018-07-04 | 3.580 | 94,593 | +2,626 | 0.02% | 338,617 |
| 2018-07-05 | 2018-07-03 | 3.580 | 91,967 | -5,252 | 0.02% | 329,217 |
| 2018-07-04 | 2018-06-29 | 3.625 | 97,219 | +36,762 | 0.02% | 352,460 |
| 2018-07-03 | 2018-06-28 | 3.580 | 60,457 | -3,939 | 0.01% | 216,420 |
| 2018-06-29 | 2018-06-27 | 3.671 | 64,396 | -21,007 | 0.01% | 236,406 |
| 2018-06-28 | 2018-06-26 | 3.747 | 85,403 | -46,789 | 0.01% | 320,030 |
| 2018-06-27 | 2018-06-25 | 3.793 | 132,192 | -161,814 | 0.02% | 501,403 |
| 2018-06-26 | 2018-06-22 | 3.839 | 294,006 | +185,454 | 0.05% | 1,128,597 |
| 2018-06-25 | 2018-06-21 | 3.823 | 108,552 | -18,381 | 0.02% | 415,044 |
| 2018-06-22 | 2018-06-20 | 3.869 | 126,933 | +11,816 | 0.02% | 491,123 |
| 2018-06-21 | 2018-06-19 | 3.839 | 115,117 | -63,021 | 0.02% | 441,898 |
| 2018-06-20 | 2018-06-15 | 4.006 | 178,138 | -14,443 | 0.03% | 713,665 |
| 2018-06-19 | 2018-06-14 | 4.006 | 192,581 | +95,189 | 0.03% | 771,527 |
| 2018-06-15 | 2018-06-13 | 4.006 | 97,392 | +17,068 | 0.02% | 390,177 |
| 2018-06-13 | 2018-06-11 | 4.368 | 80,324 | -6,464 | 0.01% | 350,859 |
| 2018-06-12 | 2018-06-08 | 4.368 | 86,788 | -11,510 | 0.02% | 379,094 |
| 2018-06-11 | 2018-06-07 | 4.400 | 98,298 | +27,601 | 0.02% | 432,505 |
| 2018-06-07 | 2018-06-05 | 4.320 | 70,697 | +7,527 | 0.01% | 305,427 |
| 2018-06-06 | 2018-06-04 | 4.336 | 63,170 | -148,447 | 0.01% | 273,916 |
| 2018-06-05 | 2018-06-01 | 4.320 | 211,617 | +25,500 | 0.04% | 914,233 |
| 2018-06-04 | 2018-05-31 | 4.304 | 186,117 | -299,684 | 0.03% | 801,101 |
| 2018-06-01 | 2018-05-30 | 4.225 | 485,801 | +151,802 | 0.09% | 2,052,303 |
| 2018-05-31 | 2018-05-29 | 4.320 | 333,999 | +158,075 | 0.06% | 1,442,951 |
| 2018-05-30 | 2018-05-28 | 4.320 | 175,924 | +41,401 | 0.03% | 760,031 |
| 2018-05-29 | 2018-05-25 | 4.288 | 134,523 | +21,327 | 0.02% | 576,881 |
| 2018-05-28 | 2018-05-24 | 4.288 | 113,196 | +2,510 | 0.02% | 485,423 |
| 2018-05-21 | 2018-05-17 | 4.304 | 110,686 | +2,509 | 0.02% | 476,424 |
| 2018-05-18 | 2018-05-16 | 4.352 | 108,177 | -3,764 | 0.02% | 470,798 |
| 2018-05-17 | 2018-05-15 | 4.384 | 111,941 | -82,801 | 0.02% | 490,749 |
| 2018-05-16 | 2018-05-14 | 4.368 | 194,742 | -1,255 | 0.03% | 850,643 |
| 2018-05-15 | 2018-05-11 | 4.384 | 195,997 | +37,637 | 0.03% | 859,250 |
| 2018-05-14 | 2018-05-10 | 4.368 | 158,360 | -36,382 | 0.03% | 691,725 |
| 2018-05-11 | 2018-05-09 | 4.352 | 194,742 | -33,873 | 0.03% | 847,539 |
| 2018-05-10 | 2018-05-08 | 4.400 | 228,615 | +48,928 | 0.04% | 1,005,891 |
| 2018-05-09 | 2018-05-07 | 4.352 | 179,687 | -3,764 | 0.03% | 782,018 |
| 2018-05-08 | 2018-05-04 | 4.336 | 183,451 | +28,855 | 0.03% | 795,474 |
| 2018-05-07 | 2018-05-03 | 4.352 | 154,596 | +1,254 | 0.03% | 672,819 |
| 2018-05-04 | 2018-05-02 | 4.384 | 153,342 | -13,800 | 0.03% | 672,250 |
| 2018-05-03 | 2018-04-30 | 4.336 | 167,142 | -2,509 | 0.03% | 724,756 |
| 2018-05-02 | 2018-04-27 | 4.288 | 169,651 | -878 | 0.03% | 727,522 |
| 2018-04-30 | 2018-04-26 | 4.256 | 170,529 | +2,509 | 0.03% | 725,850 |
| 2018-04-26 | 2018-04-24 | 4.272 | 168,020 | +2,509 | 0.03% | 717,849 |
| 2018-04-25 | 2018-04-23 | 4.209 | 165,511 | -12,545 | 0.03% | 696,575 |
| 2018-04-24 | 2018-04-20 | 4.209 | 178,056 | +5,018 | 0.03% | 749,372 |
| 2018-04-23 | 2018-04-19 | 4.225 | 173,038 | +5,018 | 0.03% | 731,012 |
| 2018-04-20 | 2018-04-18 | 4.241 | 168,020 | -20,073 | 0.03% | 712,492 |
| 2018-04-19 | 2018-04-17 | 4.241 | 188,093 | +3,764 | 0.03% | 797,612 |
| 2018-04-18 | 2018-04-16 | 4.241 | 184,329 | -62,729 | 0.03% | 781,650 |
| 2018-04-17 | 2018-04-13 | 4.320 | 247,058 | -17,563 | 0.04% | 1,067,346 |
| 2018-04-16 | 2018-04-12 | 4.304 | 264,621 | -2,510 | 0.05% | 1,139,004 |
| 2018-04-13 | 2018-04-11 | 4.304 | 267,131 | +16,310 | 0.05% | 1,149,808 |
| 2018-04-12 | 2018-04-10 | 4.304 | 250,821 | +50,182 | 0.04% | 1,079,605 |
| 2018-04-11 | 2018-04-09 | 4.320 | 200,639 | +11,291 | 0.04% | 866,806 |
| 2018-04-10 | 2018-04-06 | 4.288 | 189,348 | +74,020 | 0.03% | 811,989 |
| 2018-04-09 | 2018-04-04 | 4.288 | 115,328 | +12,545 | 0.02% | 494,566 |
| 2018-04-06 | 2018-04-03 | 4.304 | 102,783 | -63,982 | 0.02% | 442,407 |
| 2018-04-04 | 2018-03-29 | 4.416 | 166,765 | +18,818 | 0.03% | 736,414 |
| 2018-04-03 | 2018-03-28 | 4.464 | 147,947 | -27,600 | 0.03% | 660,391 |
| 2018-03-29 | 2018-03-27 | 4.527 | 175,547 | -18,819 | 0.03% | 794,784 |
| 2018-03-28 | 2018-03-26 | 4.464 | 194,366 | +3,701 | 0.03% | 867,592 |
| 2018-03-27 | 2018-03-23 | 4.432 | 190,665 | +11,291 | 0.03% | 844,993 |
| 2018-03-26 | 2018-03-22 | 4.512 | 179,374 | -16,309 | 0.03% | 809,251 |
| 2018-03-23 | 2018-03-21 | 4.512 | 195,683 | +13,800 | 0.03% | 882,829 |
| 2018-03-22 | 2018-03-20 | 4.527 | 181,883 | +16,309 | 0.03% | 823,470 |
| 2018-03-21 | 2018-03-19 | 4.591 | 165,574 | -11,291 | 0.03% | 760,189 |
| 2018-03-20 | 2018-03-16 | 4.607 | 176,865 | -16,309 | 0.03% | 814,849 |
| 2018-03-19 | 2018-03-15 | 4.607 | 193,174 | -15,055 | 0.03% | 889,987 |
| 2018-03-16 | 2018-03-14 | 4.543 | 208,229 | +1,255 | 0.04% | 946,070 |
| 2018-03-15 | 2018-03-13 | 4.559 | 206,974 | -5,018 | 0.04% | 943,668 |
| 2018-03-14 | 2018-03-12 | 4.607 | 211,992 | -13,801 | 0.04% | 976,685 |
| 2018-03-13 | 2018-03-09 | 4.559 | 225,793 | +15,055 | 0.04% | 1,029,470 |
| 2018-03-12 | 2018-03-08 | 4.527 | 210,738 | -5,018 | 0.04% | 954,110 |
| 2018-03-09 | 2018-03-07 | 4.496 | 215,756 | -5,018 | 0.04% | 969,950 |
| 2018-03-08 | 2018-03-06 | 4.512 | 220,774 | -10,037 | 0.04% | 996,028 |
| 2018-03-07 | 2018-03-05 | 4.448 | 230,811 | -15,055 | 0.04% | 1,026,592 |
| 2018-03-06 | 2018-03-02 | 4.480 | 245,866 | -32,618 | 0.04% | 1,101,392 |
| 2018-03-05 | 2018-03-01 | 4.480 | 278,484 | -92,838 | 0.05% | 1,247,509 |
| 2018-03-02 | 2018-02-28 | 4.496 | 371,322 | +74,019 | 0.07% | 1,669,310 |
| 2018-03-01 | 2018-02-27 | 4.496 | 297,303 | -31,364 | 0.05% | 1,336,551 |
| 2018-02-28 | 2018-02-26 | 4.527 | 328,667 | +31,364 | 0.06% | 1,488,030 |
| 2018-02-27 | 2018-02-23 | 4.448 | 297,303 | +5,018 | 0.05% | 1,322,333 |
| 2018-02-26 | 2018-02-22 | 4.448 | 292,285 | -7,527 | 0.05% | 1,300,014 |
| 2018-02-23 | 2018-02-21 | 4.512 | 299,812 | +3,764 | 0.05% | 1,352,610 |
| 2018-02-22 | 2018-02-20 | 4.512 | 296,048 | -1,255 | 0.05% | 1,335,629 |
| 2018-02-21 | 2018-02-15 | 4.480 | 297,303 | -106,071 | 0.05% | 1,331,812 |
| 2018-02-20 | 2018-02-13 | 4.368 | 403,374 | -60,219 | 0.07% | 1,761,958 |
| 2018-02-14 | 2018-02-12 | 4.304 | 463,593 | +6,272 | 0.08% | 1,995,436 |
| 2018-02-13 | 2018-02-09 | 4.177 | 457,321 | +26,346 | 0.08% | 1,910,116 |
| 2018-02-12 | 2018-02-08 | 4.512 | 430,975 | +6,831 | 0.08% | 1,944,356 |
| 2018-02-09 | 2018-02-07 | 4.559 | 424,144 | +26,346 | 0.08% | 1,933,822 |
| 2018-02-08 | 2018-02-06 | 4.623 | 397,798 | -55,201 | 0.07% | 1,839,068 |
| 2018-02-07 | 2018-02-05 | 4.735 | 452,999 | -48,928 | 0.08% | 2,144,820 |
| 2018-02-06 | 2018-02-02 | 4.751 | 501,927 | +32,618 | 0.09% | 2,384,482 |
| 2018-02-05 | 2018-02-01 | 4.798 | 469,309 | +8,782 | 0.08% | 2,251,970 |
| 2018-02-02 | 2018-01-31 | 4.910 | 460,527 | +6,273 | 0.08% | 2,261,221 |
| 2018-02-01 | 2018-01-30 | 4.894 | 454,254 | +25,092 | 0.08% | 2,223,178 |
| 2018-01-31 | 2018-01-29 | 4.894 | 429,162 | -16,310 | 0.08% | 2,100,375 |
| 2018-01-29 | 2018-01-25 | 4.894 | 445,472 | +45,164 | 0.08% | 2,180,198 |
| 2018-01-26 | 2018-01-24 | 4.894 | 400,308 | +36,383 | 0.07% | 1,959,160 |
| 2018-01-25 | 2018-01-23 | 4.830 | 363,925 | -37,637 | 0.06% | 1,757,890 |
| 2018-01-23 | 2018-01-19 | 4.814 | 401,562 | +233,349 | 0.07% | 1,933,289 |
| 2018-01-22 | 2018-01-18 | 4.767 | 168,213 | -205,749 | 0.03% | 801,803 |
| 2018-01-19 | 2018-01-17 | 4.703 | 373,962 | -23,465 | 0.07% | 1,758,679 |
| 2018-01-18 | 2018-01-16 | 4.703 | 397,427 | +5,018 | 0.07% | 1,869,031 |
| 2018-01-17 | 2018-01-15 | 4.655 | 392,409 | -10,036 | 0.07% | 1,826,665 |
| 2018-01-16 | 2018-01-12 | 4.703 | 402,445 | +11,291 | 0.07% | 1,892,630 |
| 2018-01-15 | 2018-01-11 | 4.719 | 391,154 | -10,037 | 0.07% | 1,845,766 |
| 2018-01-12 | 2018-01-10 | 4.735 | 401,191 | +36,383 | 0.07% | 1,899,524 |
| 2018-01-11 | 2018-01-09 | 4.703 | 364,808 | -25,092 | 0.06% | 1,715,630 |
| 2018-01-10 | 2018-01-08 | 4.719 | 389,900 | +10,037 | 0.07% | 1,839,849 |
| 2018-01-09 | 2018-01-05 | 4.687 | 379,863 | +22,582 | 0.07% | 1,780,375 |
| 2018-01-05 | 2018-01-03 | 4.623 | 357,281 | +43,910 | 0.06% | 1,651,753 |
| 2018-01-04 | 2018-01-02 | 4.639 | 313,371 | -5,019 | 0.06% | 1,453,748 |
| 2018-01-03 | 2017-12-29 | 4.543 | 318,390 | +11,292 | 0.06% | 1,446,577 |
| 2018-01-02 | 2017-12-28 | 4.512 | 307,098 | -11,292 | 0.05% | 1,385,481 |
| 2017-12-29 | 2017-12-27 | 4.480 | 318,390 | +46,419 | 0.06% | 1,426,274 |
| 2017-12-28 | 2017-12-22 | 4.512 | 271,971 | +2,509 | 0.05% | 1,227,005 |
| 2017-12-27 | 2017-12-21 | 4.496 | 269,462 | +8,777 | 0.05% | 1,211,390 |
| 2017-12-22 | 2017-12-20 | 4.464 | 260,685 | +5,019 | 0.05% | 1,163,620 |
| 2017-12-21 | 2017-12-19 | 4.496 | 255,666 | +17,564 | 0.05% | 1,149,368 |
| 2017-12-20 | 2017-12-18 | 4.512 | 238,102 | +21,327 | 0.04% | 1,074,204 |
| 2017-12-19 | 2017-12-15 | 4.496 | 216,775 | -75,901 | 0.04% | 974,531 |
| 2017-12-18 | 2017-12-14 | 4.448 | 292,676 | +5,018 | 0.05% | 1,301,753 |
| 2017-12-15 | 2017-12-13 | 4.464 | 287,658 | +8,782 | 0.05% | 1,284,020 |
| 2017-12-14 | 2017-12-12 | 4.448 | 278,876 | +2,509 | 0.05% | 1,240,374 |
| 2017-12-13 | 2017-12-11 | 4.496 | 276,367 | +45,165 | 0.05% | 1,242,432 |
| 2017-12-11 | 2017-12-07 | 4.384 | 231,202 | +1,254 | 0.04% | 1,013,588 |
| 2017-12-08 | 2017-12-06 | 4.496 | 229,948 | -42,655 | 0.04% | 1,033,751 |
| 2017-12-06 | 2017-12-04 | 4.671 | 272,603 | +2,509 | 0.05% | 1,273,314 |
| 2017-12-04 | 2017-11-30 | 4.703 | 270,094 | +2,509 | 0.05% | 1,270,206 |
| 2017-12-01 | 2017-11-29 | 4.671 | 267,585 | +8,782 | 0.05% | 1,249,875 |
| 2017-11-30 | 2017-11-28 | 4.671 | 258,803 | -2,509 | 0.05% | 1,208,855 |
| 2017-11-29 | 2017-11-27 | 4.719 | 261,312 | -1,254 | 0.05% | 1,233,072 |
| 2017-11-28 | 2017-11-24 | 4.767 | 262,566 | +15,054 | 0.05% | 1,251,546 |
| 2017-11-27 | 2017-11-23 | 4.735 | 247,512 | -21,327 | 0.04% | 1,171,898 |
| 2017-11-24 | 2017-11-22 | 4.751 | 268,839 | +28,855 | 0.05% | 1,277,161 |
| 2017-11-23 | 2017-11-21 | 4.703 | 239,984 | +67,746 | 0.04% | 1,128,604 |
| 2017-11-22 | 2017-11-20 | 4.751 | 172,238 | -22,582 | 0.03% | 818,243 |
| 2017-11-21 | 2017-11-17 | 4.798 | 194,820 | -23,398 | 0.03% | 934,840 |
| 2017-11-20 | 2017-11-16 | 4.814 | 218,218 | -2,509 | 0.04% | 1,050,593 |
| 2017-11-17 | 2017-11-15 | 4.862 | 220,727 | -6,273 | 0.04% | 1,073,229 |
| 2017-11-16 | 2017-11-14 | 4.942 | 227,000 | -8,781 | 0.04% | 1,121,824 |
| 2017-11-14 | 2017-11-10 | 4.958 | 235,781 | -1,067 | 0.04% | 1,168,978 |
| 2017-11-10 | 2017-11-08 | 4.974 | 236,848 | +13,800 | 0.04% | 1,178,044 |
| 2017-11-09 | 2017-11-07 | 4.910 | 223,048 | -51,437 | 0.04% | 1,095,182 |
| 2017-11-08 | 2017-11-06 | 4.894 | 274,485 | -5,018 | 0.05% | 1,343,365 |
| 2017-11-07 | 2017-11-03 | 4.910 | 279,503 | -12,546 | 0.05% | 1,372,380 |
| 2017-11-03 | 2017-11-01 | 4.990 | 292,049 | -17,564 | 0.05% | 1,457,261 |
| 2017-11-02 | 2017-10-31 | 4.974 | 309,613 | -1,254 | 0.06% | 1,539,965 |
| 2017-10-31 | 2017-10-27 | 5.006 | 310,867 | -8,782 | 0.06% | 1,556,114 |
| 2017-10-30 | 2017-10-26 | 4.990 | 319,649 | +21,327 | 0.06% | 1,594,979 |
| 2017-10-27 | 2017-10-25 | 5.006 | 298,322 | +2,510 | 0.05% | 1,493,317 |
| 2017-10-26 | 2017-10-24 | 4.990 | 295,812 | -13,801 | 0.05% | 1,476,037 |
| 2017-10-25 | 2017-10-23 | 5.006 | 309,613 | +28,855 | 0.06% | 1,549,837 |
| 2017-10-24 | 2017-10-20 | 5.038 | 280,758 | +23,837 | 0.05% | 1,414,348 |
| 2017-10-23 | 2017-10-19 | 4.974 | 256,921 | -41,401 | 0.05% | 1,277,884 |
| 2017-10-20 | 2017-10-18 | 5.054 | 298,322 | +25,092 | 0.05% | 1,507,585 |
| 2017-10-19 | 2017-10-17 | 5.038 | 273,230 | -1,255 | 0.05% | 1,376,425 |
| 2017-10-18 | 2017-10-16 | 5.038 | 274,485 | -17,564 | 0.05% | 1,382,748 |
| 2017-10-17 | 2017-10-13 | 5.038 | 292,049 | +15,682 | 0.05% | 1,471,228 |
| 2017-10-16 | 2017-10-12 | 5.022 | 276,367 | -845 | 0.05% | 1,387,823 |
| 2017-10-13 | 2017-10-11 | 5.038 | 277,212 | -10,037 | 0.05% | 1,396,485 |
| 2017-10-12 | 2017-10-10 | 5.038 | 287,249 | +45,165 | 0.05% | 1,447,048 |
| 2017-10-11 | 2017-10-09 | 5.022 | 242,084 | +12,545 | 0.04% | 1,215,665 |
| 2017-10-10 | 2017-10-06 | 5.038 | 229,539 | +5,018 | 0.04% | 1,156,327 |
| 2017-10-09 | 2017-10-04 | 5.022 | 224,521 | +25,092 | 0.04% | 1,127,469 |
| 2017-10-06 | 2017-10-03 | 4.974 | 199,429 | -1,255 | 0.04% | 991,928 |
| 2017-10-04 | 2017-09-29 | 5.006 | 200,684 | -2,509 | 0.04% | 1,004,569 |
| 2017-10-03 | 2017-09-28 | 4.926 | 203,193 | -3,764 | 0.04% | 1,000,932 |
| 2017-09-29 | 2017-09-27 | 4.958 | 206,957 | -15,054 | 0.04% | 1,026,072 |
| 2017-09-28 | 2017-09-26 | 4.926 | 222,011 | +12,545 | 0.04% | 1,093,629 |
| 2017-09-27 | 2017-09-25 | 4.942 | 209,466 | -75,274 | 0.04% | 1,035,172 |
| 2017-09-26 | 2017-09-22 | 5.038 | 284,740 | +8,782 | 0.05% | 1,434,408 |
| 2017-09-25 | 2017-09-21 | 5.038 | 275,958 | -12,545 | 0.05% | 1,390,168 |
| 2017-09-22 | 2017-09-20 | 5.054 | 288,503 | +41,343 | 0.05% | 1,457,964 |
| 2017-09-21 | 2017-09-19 | 5.038 | 247,160 | +12,865 | 0.04% | 1,245,095 |
| 2017-09-20 | 2017-09-18 | 5.069 | 234,295 | +2,509 | 0.04% | 1,187,756 |
| 2017-09-19 | 2017-09-15 | 5.069 | 231,786 | -33,874 | 0.04% | 1,175,037 |
| 2017-09-18 | 2017-09-14 | 5.101 | 265,660 | +2,510 | 0.05% | 1,355,231 |
| 2017-09-15 | 2017-09-13 | 5.133 | 263,150 | +2,509 | 0.05% | 1,350,817 |
| 2017-09-14 | 2017-09-12 | 5.149 | 260,641 | +21,327 | 0.05% | 1,342,093 |
| 2017-09-13 | 2017-09-11 | 5.149 | 239,314 | +14,792 | 0.04% | 1,232,276 |
| 2017-09-12 | 2017-09-08 | 5.133 | 224,522 | -2,509 | 0.04% | 1,152,529 |
| 2017-09-11 | 2017-09-07 | 5.133 | 227,031 | +43,910 | 0.04% | 1,165,409 |
| 2017-09-08 | 2017-09-06 | 5.038 | 183,121 | -97,856 | 0.03% | 922,492 |
| 2017-09-07 | 2017-09-05 | 5.085 | 280,977 | -2,534 | 0.05% | 1,428,890 |
| 2017-09-06 | 2017-09-04 | 5.069 | 283,511 | -2,510 | 0.05% | 1,437,256 |
| 2017-09-05 | 2017-09-01 | 5.069 | 286,021 | -161,219 | 0.05% | 1,449,981 |
| 2017-09-04 | 2017-08-31 | 5.101 | 447,240 | +230,840 | 0.08% | 2,281,539 |
| 2017-09-01 | 2017-08-30 | 5.149 | 216,400 | +3,763 | 0.04% | 1,114,287 |
| 2017-08-31 | 2017-08-29 | 5.165 | 212,637 | -1,254 | 0.04% | 1,098,300 |
| 2017-08-29 | 2017-08-25 | 5.133 | 213,891 | +2,509 | 0.04% | 1,097,958 |
| 2017-08-28 | 2017-08-24 | 5.117 | 211,382 | -35,128 | 0.04% | 1,081,708 |
| 2017-08-25 | 2017-08-22 | 5.101 | 246,510 | -7,527 | 0.04% | 1,257,540 |
| 2017-08-24 | 2017-08-21 | 5.038 | 254,037 | -8,782 | 0.05% | 1,279,739 |
| 2017-08-22 | 2017-08-18 | 5.101 | 262,819 | -7,528 | 0.05% | 1,340,738 |
| 2017-08-21 | 2017-08-17 | 5.038 | 270,347 | -1,254 | 0.05% | 1,361,902 |
| 2017-08-18 | 2017-08-16 | 5.038 | 271,601 | +10,036 | 0.05% | 1,368,219 |
| 2017-08-17 | 2017-08-15 | 5.038 | 261,565 | -38,891 | 0.05% | 1,317,662 |
| 2017-08-16 | 2017-08-14 | 5.022 | 300,456 | -15,055 | 0.05% | 1,508,789 |
| 2017-08-15 | 2017-08-11 | 5.006 | 315,511 | -20,073 | 0.06% | 1,579,361 |
| 2017-08-14 | 2017-08-10 | 5.101 | 335,584 | -30,298 | 0.06% | 1,711,940 |
| 2017-08-11 | 2017-08-09 | 5.165 | 365,882 | -11,291 | 0.07% | 1,889,832 |
| 2017-08-10 | 2017-08-08 | 5.117 | 377,173 | -27,600 | 0.07% | 1,930,113 |
| 2017-08-09 | 2017-08-07 | 5.133 | 404,773 | -11,291 | 0.07% | 2,077,804 |
| 2017-08-08 | 2017-08-04 | 5.149 | 416,064 | -6,215 | 0.07% | 2,142,397 |
| 2017-08-07 | 2017-08-03 | 5.165 | 422,279 | -116,675 | 0.08% | 2,181,131 |
| 2017-08-04 | 2017-08-02 | 5.165 | 538,954 | +43,910 | 0.10% | 2,783,774 |
| 2017-08-03 | 2017-08-01 | 5.165 | 495,044 | +71,469 | 0.09% | 2,556,972 |
| 2017-08-02 | 2017-07-31 | 5.149 | 423,575 | +32,852 | 0.08% | 2,181,072 |
| 2017-08-01 | 2017-07-28 | 5.149 | 390,723 | -100,365 | 0.07% | 2,011,911 |
| 2017-07-31 | 2017-07-27 | 5.229 | 491,088 | -16,314 | 0.09% | 2,567,854 |
| 2017-07-28 | 2017-07-26 | 5.229 | 507,402 | +188,374 | 0.09% | 2,653,159 |
| 2017-07-27 | 2017-07-25 | 5.229 | 319,028 | -12,546 | 0.06% | 1,668,168 |
| 2017-07-26 | 2017-07-24 | 5.293 | 331,574 | -17,838 | 0.06% | 1,754,914 |
| 2017-07-25 | 2017-07-21 | 5.165 | 349,412 | -31,546 | 0.06% | 1,804,762 |
| 2017-07-21 | 2017-07-19 | 5.101 | 380,958 | +87,820 | 0.07% | 1,943,409 |
| 2017-07-20 | 2017-07-18 | 5.069 | 293,138 | -46,419 | 0.05% | 1,486,060 |
| 2017-07-19 | 2017-07-17 | 5.101 | 339,557 | +26,346 | 0.06% | 1,732,207 |
| 2017-07-18 | 2017-07-14 | 5.149 | 313,211 | +8,782 | 0.06% | 1,612,786 |
| 2017-07-17 | 2017-07-13 | 5.165 | 304,429 | +42,655 | 0.05% | 1,572,419 |
| 2017-07-14 | 2017-07-12 | 5.133 | 261,774 | -31,364 | 0.05% | 1,343,753 |
| 2017-07-13 | 2017-07-11 | 5.133 | 293,138 | +3,763 | 0.05% | 1,504,753 |
| 2017-07-11 | 2017-07-07 | 5.085 | 289,375 | +1,255 | 0.05% | 1,471,597 |
| 2017-07-10 | 2017-07-06 | 5.085 | 288,120 | -355,974 | 0.05% | 1,465,215 |
| 2017-07-07 | 2017-07-05 | 5.054 | 644,094 | +368,520 | 0.11% | 3,254,960 |
| 2017-07-06 | 2017-07-04 | 5.022 | 275,574 | -33,874 | 0.05% | 1,383,840 |
| 2017-07-05 | 2017-07-03 | 5.069 | 309,448 | +17,564 | 0.06% | 1,568,744 |
| 2017-07-04 | 2017-06-30 | 5.117 | 291,884 | +1,255 | 0.05% | 1,493,663 |
| 2017-07-03 | 2017-06-29 | 5.133 | 290,629 | +38,703 | 0.05% | 1,491,874 |
| 2017-06-30 | 2017-06-28 | 5.069 | 251,926 | +17,116 | 0.04% | 1,277,136 |
| 2017-06-29 | 2017-06-27 | 5.101 | 234,810 | +3,307 | 0.04% | 1,197,854 |
| 2017-06-28 | 2017-06-26 | 5.133 | 231,503 | +10,036 | 0.04% | 1,188,365 |
| 2017-06-27 | 2017-06-23 | 5.054 | 221,467 | -42,607 | 0.04% | 1,119,194 |
| 2017-06-26 | 2017-06-22 | 5.069 | 264,074 | -6,131 | 0.05% | 1,338,721 |
| 2017-06-23 | 2017-06-21 | 5.133 | 270,205 | +11,291 | 0.05% | 1,387,032 |
| 2017-06-22 | 2017-06-20 | 5.117 | 258,914 | +9,293 | 0.05% | 1,324,945 |
| 2017-06-21 | 2017-06-19 | 5.085 | 249,621 | -8,782 | 0.04% | 1,269,431 |
| 2017-06-20 | 2017-06-16 | 5.101 | 258,403 | +48,928 | 0.05% | 1,318,210 |
| 2017-06-19 | 2017-06-15 | 5.085 | 209,475 | -30,109 | 0.04% | 1,065,271 |
| 2017-06-16 | 2017-06-14 | 5.133 | 239,584 | -41,401 | 0.04% | 1,229,846 |
| 2017-06-15 | 2017-06-13 | 5.469 | 280,985 | +36,383 | 0.05% | 1,536,786 |
| 2017-06-14 | 2017-06-12 | 5.502 | 244,602 | -30,499 | 0.04% | 1,345,905 |
| 2017-06-13 | 2017-06-09 | 5.502 | 275,101 | +15,823 | 0.05% | 1,513,724 |
| 2017-06-12 | 2017-06-08 | 5.519 | 259,278 | +37,409 | 0.05% | 1,430,956 |
| 2017-06-09 | 2017-06-07 | 5.469 | 221,869 | -7,241 | 0.04% | 1,213,464 |
| 2017-06-08 | 2017-06-06 | 5.469 | 229,110 | +12,068 | 0.04% | 1,253,067 |
| 2017-06-07 | 2017-06-05 | 5.486 | 217,042 | -4,827 | 0.04% | 1,190,661 |
| 2017-06-06 | 2017-06-02 | 5.453 | 221,869 | +9,654 | 0.04% | 1,209,787 |
| 2017-06-05 | 2017-06-01 | 5.436 | 212,215 | -1,207 | 0.04% | 1,153,629 |
| 2017-06-02 | 2017-05-31 | 5.469 | 213,422 | +18,771 | 0.04% | 1,167,265 |
| 2017-06-01 | 2017-05-29 | 5.536 | 194,651 | -25,341 | 0.04% | 1,077,505 |
| 2017-05-31 | 2017-05-26 | 5.552 | 219,992 | +11,864 | 0.04% | 1,221,428 |
| 2017-05-29 | 2017-05-25 | 5.486 | 208,128 | +7,240 | 0.04% | 1,141,760 |
| 2017-05-26 | 2017-05-24 | 5.469 | 200,888 | -3,486 | 0.04% | 1,098,713 |
| 2017-05-25 | 2017-05-23 | 5.469 | 204,374 | -20,515 | 0.04% | 1,117,779 |
| 2017-05-24 | 2017-05-22 | 5.519 | 224,889 | +8,493 | 0.04% | 1,241,163 |
| 2017-05-23 | 2017-05-19 | 5.536 | 216,396 | +5,820 | 0.04% | 1,197,876 |
| 2017-05-22 | 2017-05-18 | 5.453 | 210,576 | -87,092 | 0.04% | 1,148,209 |
| 2017-05-19 | 2017-05-17 | 5.502 | 297,668 | +56,685 | 0.06% | 1,637,897 |
| 2017-05-18 | 2017-05-16 | 5.502 | 240,983 | -32,582 | 0.04% | 1,325,992 |
| 2017-05-17 | 2017-05-15 | 5.403 | 273,565 | +53,097 | 0.05% | 1,478,068 |
| 2017-05-16 | 2017-05-12 | 5.370 | 220,468 | +12,028 | 0.04% | 1,183,878 |
| 2017-05-15 | 2017-05-11 | 5.353 | 208,440 | -3,480 | 0.04% | 1,115,835 |
| 2017-05-12 | 2017-05-10 | 5.403 | 211,920 | -8,311 | 0.04% | 1,145,001 |
| 2017-05-11 | 2017-05-09 | 5.453 | 220,231 | +22,886 | 0.04% | 1,200,855 |
| 2017-05-10 | 2017-05-08 | 5.453 | 197,345 | +10,860 | 0.04% | 1,076,065 |
| 2017-05-09 | 2017-05-05 | 5.436 | 186,485 | -98,592 | 0.03% | 1,013,757 |
| 2017-05-08 | 2017-05-04 | 5.519 | 285,077 | -55,173 | 0.05% | 1,573,340 |
| 2017-05-05 | 2017-05-02 | 5.569 | 340,250 | +106,193 | 0.06% | 1,894,758 |
| 2017-05-04 | 2017-04-28 | 5.652 | 234,057 | +26,342 | 0.04% | 1,322,794 |
| 2017-05-02 | 2017-04-27 | 5.635 | 207,715 | -33,789 | 0.04% | 1,170,478 |
| 2017-04-28 | 2017-04-26 | 5.569 | 241,504 | +24,176 | 0.04% | 1,344,869 |
| 2017-04-27 | 2017-04-25 | 5.585 | 217,328 | -23,094 | 0.04% | 1,213,841 |
| 2017-04-26 | 2017-04-24 | 5.519 | 240,422 | -181,401 | 0.04% | 1,326,889 |
| 2017-04-25 | 2017-04-21 | 5.602 | 421,823 | +158,687 | 0.08% | 2,362,997 |
| 2017-04-24 | 2017-04-20 | 5.602 | 263,136 | -72,298 | 0.05% | 1,474,054 |
| 2017-04-21 | 2017-04-19 | 5.602 | 335,434 | +95,333 | 0.06% | 1,879,058 |
| 2017-04-20 | 2017-04-18 | 5.751 | 240,101 | -3,098 | 0.04% | 1,380,829 |
| 2017-04-19 | 2017-04-13 | 5.983 | 243,199 | +5,707 | 0.05% | 1,455,075 |
| 2017-04-18 | 2017-04-12 | 5.834 | 237,492 | -11,054 | 0.04% | 1,385,505 |
| 2017-04-13 | 2017-04-11 | 5.751 | 248,546 | +42 | 0.05% | 1,429,396 |
| 2017-04-12 | 2017-04-10 | 5.768 | 248,504 | -1,323 | 0.05% | 1,433,273 |
| 2017-04-11 | 2017-04-07 | 5.801 | 249,827 | +10,861 | 0.05% | 1,449,185 |
| 2017-04-10 | 2017-04-06 | 5.734 | 238,966 | -20,514 | 0.04% | 1,370,341 |
| 2017-04-07 | 2017-04-05 | 5.718 | 259,480 | -120,878 | 0.05% | 1,483,677 |
| 2017-04-06 | 2017-04-03 | 5.635 | 380,358 | +44,508 | 0.07% | 2,143,324 |
| 2017-04-05 | 2017-03-31 | 5.436 | 335,850 | +51,397 | 0.06% | 1,825,726 |
| 2017-04-03 | 2017-03-30 | 5.718 | 284,453 | +42,236 | 0.05% | 1,626,469 |
| 2017-03-31 | 2017-03-29 | 5.801 | 242,217 | -7,241 | 0.04% | 1,405,041 |
| 2017-03-30 | 2017-03-28 | 5.718 | 249,458 | -13,154 | 0.05% | 1,426,372 |
| 2017-03-29 | 2017-03-27 | 5.652 | 262,612 | -12,067 | 0.05% | 1,484,175 |
| 2017-03-28 | 2017-03-24 | 5.635 | 274,679 | -13,274 | 0.05% | 1,547,821 |
| 2017-03-27 | 2017-03-23 | 5.652 | 287,953 | -3,621 | 0.05% | 1,627,392 |
| 2017-03-24 | 2017-03-22 | 5.701 | 291,574 | +24,135 | 0.05% | 1,662,354 |
| 2017-03-23 | 2017-03-21 | 5.768 | 267,439 | -390 | 0.05% | 1,542,483 |
| 2017-03-22 | 2017-03-20 | 5.701 | 267,829 | -32,582 | 0.05% | 1,526,976 |
| 2017-03-21 | 2017-03-17 | 5.585 | 300,411 | +12,068 | 0.06% | 1,677,884 |
| 2017-03-20 | 2017-03-16 | 5.602 | 288,343 | -25,564 | 0.05% | 1,615,260 |
| 2017-03-17 | 2017-03-15 | 5.519 | 313,907 | +33,575 | 0.06% | 1,732,453 |
| 2017-03-16 | 2017-03-14 | 5.436 | 280,332 | +3,357 | 0.05% | 1,523,922 |
| 2017-03-15 | 2017-03-13 | 5.420 | 276,975 | -26,548 | 0.05% | 1,501,083 |
| 2017-03-14 | 2017-03-10 | 5.370 | 303,523 | +22,928 | 0.06% | 1,629,870 |
| 2017-03-13 | 2017-03-09 | 5.337 | 280,595 | -19,988 | 0.05% | 1,497,449 |
| 2017-03-10 | 2017-03-08 | 5.469 | 300,583 | +7,240 | 0.06% | 1,643,973 |
| 2017-03-09 | 2017-03-07 | 5.536 | 293,343 | -65,633 | 0.05% | 1,623,822 |
| 2017-03-08 | 2017-03-06 | 5.403 | 358,976 | +2,413 | 0.07% | 1,939,543 |
| 2017-03-07 | 2017-03-03 | 5.436 | 356,563 | -15,687 | 0.07% | 1,938,324 |
| 2017-03-06 | 2017-03-02 | 5.469 | 372,250 | -38,700 | 0.07% | 2,035,940 |
| 2017-03-03 | 2017-03-01 | 5.469 | 410,950 | +57,924 | 0.08% | 2,247,601 |
| 2017-03-02 | 2017-02-28 | 5.436 | 353,026 | +56,675 | 0.07% | 1,919,097 |
| 2017-03-01 | 2017-02-27 | 5.420 | 296,351 | +35,695 | 0.05% | 1,606,092 |
| 2017-02-28 | 2017-02-24 | 5.536 | 260,656 | -57,924 | 0.05% | 1,442,881 |
| 2017-02-27 | 2017-02-23 | 5.486 | 318,580 | +82,919 | 0.06% | 1,747,684 |
| 2017-02-24 | 2017-02-22 | 5.386 | 235,661 | +1,207 | 0.04% | 1,269,368 |
| 2017-02-23 | 2017-02-21 | 5.270 | 234,454 | +42,236 | 0.04% | 1,235,666 |
| 2017-02-22 | 2017-02-20 | 5.270 | 192,218 | -6,034 | 0.04% | 1,013,065 |
| 2017-02-21 | 2017-02-17 | 5.171 | 198,252 | +21,819 | 0.04% | 1,025,152 |
| 2017-02-20 | 2017-02-16 | 5.204 | 176,433 | -20,608 | 0.03% | 918,176 |
| 2017-02-17 | 2017-02-15 | 5.154 | 197,041 | -34,995 | 0.04% | 1,015,625 |
| 2017-02-16 | 2017-02-14 | 5.171 | 232,036 | -65,213 | 0.04% | 1,199,848 |
| 2017-02-15 | 2017-02-13 | 5.154 | 297,249 | -77,626 | 0.06% | 1,532,135 |
| 2017-02-14 | 2017-02-10 | 5.072 | 374,875 | -43,443 | 0.07% | 1,901,184 |
| 2017-02-13 | 2017-02-09 | 5.022 | 418,318 | -108,606 | 0.08% | 2,100,707 |
| 2017-02-10 | 2017-02-08 | 4.972 | 526,924 | -14,929 | 0.10% | 2,619,905 |
| 2017-02-09 | 2017-02-07 | 4.906 | 541,853 | -21,831 | 0.10% | 2,658,211 |
| 2017-02-08 | 2017-02-06 | 4.906 | 563,684 | +15,688 | 0.10% | 2,765,309 |
| 2017-02-07 | 2017-02-03 | 4.839 | 547,996 | -28,962 | 0.10% | 2,652,018 |
| 2017-02-06 | 2017-02-02 | 4.757 | 576,958 | -11,042 | 0.11% | 2,744,368 |
| 2017-02-03 | 2017-02-01 | 4.873 | 588,000 | +13,528 | 0.11% | 2,865,108 |
| 2017-02-02 | 2017-01-27 | 4.906 | 574,472 | -2,397 | 0.11% | 2,818,233 |
| 2017-02-01 | 2017-01-25 | 4.956 | 576,869 | -39,728 | 0.11% | 2,858,674 |
| 2017-01-26 | 2017-01-24 | 4.922 | 616,597 | +50,683 | 0.11% | 3,035,108 |
| 2017-01-25 | 2017-01-23 | 4.956 | 565,914 | -7,240 | 0.10% | 2,804,387 |
| 2017-01-24 | 2017-01-20 | 4.939 | 573,154 | -16,895 | 0.11% | 2,830,765 |
| 2017-01-23 | 2017-01-19 | 4.939 | 590,049 | +16,895 | 0.11% | 2,914,209 |
| 2017-01-20 | 2017-01-18 | 5.005 | 573,154 | +79,644 | 0.11% | 2,868,762 |
| 2017-01-19 | 2017-01-17 | 4.922 | 493,510 | +38,616 | 0.09% | 2,429,230 |
| 2017-01-18 | 2017-01-16 | 4.906 | 454,894 | -48,270 | 0.08% | 2,231,610 |
| 2017-01-17 | 2017-01-13 | 4.956 | 503,164 | -40,197 | 0.09% | 2,493,429 |
| 2017-01-16 | 2017-01-12 | 4.972 | 543,361 | +30,168 | 0.10% | 2,701,631 |
| 2017-01-13 | 2017-01-11 | 4.956 | 513,193 | +1,207 | 0.09% | 2,543,128 |
| 2017-01-12 | 2017-01-10 | 4.939 | 511,986 | -73,611 | 0.09% | 2,528,661 |
| 2017-01-11 | 2017-01-09 | 4.873 | 585,597 | +43,443 | 0.11% | 2,853,399 |
| 2017-01-10 | 2017-01-06 | 4.839 | 542,154 | +55,013 | 0.10% | 2,623,746 |
| 2017-01-09 | 2017-01-05 | 4.873 | 487,141 | +94,126 | 0.09% | 2,373,659 |
| 2017-01-06 | 2017-01-04 | 4.823 | 393,015 | +154,462 | 0.07% | 1,895,477 |
| 2017-01-05 | 2017-01-03 | 4.922 | 238,553 | +392 | 0.04% | 1,174,242 |
| 2017-01-03 | 2016-12-29 | 4.839 | 238,161 | +15,688 | 0.04% | 1,152,577 |
| 2016-12-30 | 2016-12-28 | 4.873 | 222,473 | +14,481 | 0.04% | 1,084,029 |
| 2016-12-29 | 2016-12-23 | 4.806 | 207,992 | -13,275 | 0.04% | 999,680 |
| 2016-12-28 | 2016-12-22 | 4.939 | 221,267 | -79,644 | 0.04% | 1,092,821 |
| 2016-12-23 | 2016-12-21 | 4.906 | 300,911 | +61,543 | 0.06% | 1,476,203 |
| 2016-12-22 | 2016-12-20 | 4.873 | 239,368 | +19,308 | 0.04% | 1,166,352 |
| 2016-12-21 | 2016-12-19 | 5.055 | 220,060 | -32,582 | 0.04% | 1,112,390 |
| 2016-12-20 | 2016-12-16 | 5.154 | 252,642 | -115,075 | 0.05% | 1,302,214 |
| 2016-12-19 | 2016-12-15 | 5.038 | 367,717 | -4,827 | 0.07% | 1,852,694 |
| 2016-12-16 | 2016-12-14 | 5.072 | 372,544 | +25,013 | 0.07% | 1,889,363 |
| 2016-12-15 | 2016-12-13 | 5.171 | 347,531 | -19,308 | 0.06% | 1,797,068 |
| 2016-12-14 | 2016-12-12 | 5.154 | 366,839 | -34,995 | 0.07% | 1,890,829 |
| 2016-12-13 | 2016-12-09 | 5.287 | 401,834 | -44,650 | 0.07% | 2,124,485 |
| 2016-12-09 | 2016-12-07 | 5.254 | 446,484 | -77,231 | 0.08% | 2,345,749 |
| 2016-12-08 | 2016-12-06 | 5.237 | 523,715 | -66,432 | 0.10% | 2,742,827 |
| 2016-12-07 | 2016-12-05 | 5.270 | 590,147 | +61,544 | 0.11% | 3,110,310 |
| 2016-12-06 | 2016-12-02 | 5.254 | 528,603 | +22,056 | 0.10% | 2,777,187 |
| 2016-12-05 | 2016-12-01 | 5.254 | 506,547 | +25,342 | 0.09% | 2,661,309 |
| 2016-12-02 | 2016-11-30 | 5.337 | 481,205 | +44,917 | 0.09% | 2,568,043 |
| 2016-12-01 | 2016-11-29 | 5.320 | 436,288 | -51,890 | 0.08% | 2,321,104 |
| 2016-11-30 | 2016-11-28 | 5.221 | 488,178 | +7,241 | 0.09% | 2,548,620 |
| 2016-11-29 | 2016-11-25 | 5.221 | 480,937 | -4,827 | 0.09% | 2,510,817 |
| 2016-11-28 | 2016-11-24 | 5.270 | 485,764 | +7,240 | 0.09% | 2,560,170 |
| 2016-11-25 | 2016-11-23 | 5.270 | 478,524 | -28,587 | 0.09% | 2,522,012 |
| 2016-11-24 | 2016-11-22 | 5.304 | 507,111 | -2,413 | 0.09% | 2,689,486 |
| 2016-11-23 | 2016-11-21 | 5.237 | 509,524 | +27,755 | 0.09% | 2,668,505 |
| 2016-11-22 | 2016-11-18 | 5.138 | 481,769 | -5,023 | 0.09% | 2,475,237 |
| 2016-11-21 | 2016-11-17 | 5.072 | 486,792 | -7,194 | 0.09% | 2,468,773 |
| 2016-11-18 | 2016-11-16 | 5.055 | 493,986 | -20,515 | 0.09% | 2,497,070 |
| 2016-11-17 | 2016-11-15 | 5.088 | 514,501 | +48,270 | 0.10% | 2,617,827 |
| 2016-11-16 | 2016-11-14 | 5.088 | 466,231 | +27,530 | 0.09% | 2,372,225 |
| 2016-11-15 | 2016-11-11 | 5.138 | 438,701 | -74,600 | 0.08% | 2,253,962 |
| 2016-11-14 | 2016-11-10 | 5.188 | 513,301 | -3,621 | 0.10% | 2,662,764 |
| 2016-11-11 | 2016-11-09 | 5.072 | 516,922 | -4,827 | 0.10% | 2,621,578 |
| 2016-11-10 | 2016-11-08 | 5.154 | 521,749 | +4,827 | 0.10% | 2,689,294 |
| 2016-11-09 | 2016-11-07 | 5.121 | 516,922 | +12,327 | 0.10% | 2,647,279 |
| 2016-11-08 | 2016-11-04 | 5.105 | 504,595 | -6,034 | 0.09% | 2,575,787 |
| 2016-11-07 | 2016-11-03 | 5.088 | 510,629 | +4,827 | 0.09% | 2,598,126 |
| 2016-11-04 | 2016-11-02 | 5.121 | 505,802 | -3,620 | 0.09% | 2,590,331 |
| 2016-11-03 | 2016-11-01 | 5.221 | 509,422 | +6,033 | 0.09% | 2,659,528 |
| 2016-11-02 | 2016-10-31 | 5.171 | 503,389 | -4,923 | 0.09% | 2,603,003 |
| 2016-11-01 | 2016-10-28 | 5.204 | 508,312 | -10,861 | 0.09% | 2,645,308 |
| 2016-10-31 | 2016-10-27 | 5.138 | 519,173 | -154,513 | 0.10% | 2,667,412 |
| 2016-10-28 | 2016-10-26 | 5.138 | 673,686 | +129,122 | 0.12% | 3,461,270 |
| 2016-10-27 | 2016-10-25 | 5.138 | 544,564 | -30,169 | 0.10% | 2,797,866 |
| 2016-10-26 | 2016-10-24 | 5.072 | 574,733 | -189,585 | 0.11% | 2,914,767 |
| 2016-10-25 | 2016-10-20 | 4.956 | 764,318 | +217,213 | 0.14% | 3,787,578 |
| 2016-10-24 | 2016-10-19 | 5.088 | 547,105 | -3,620 | 0.10% | 2,783,719 |
| 2016-10-20 | 2016-10-18 | 5.055 | 550,725 | +33,789 | 0.10% | 2,783,883 |
| 2016-10-19 | 2016-10-17 | 5.005 | 516,936 | +3,620 | 0.10% | 2,587,379 |
| 2016-10-18 | 2016-10-14 | 5.005 | 513,316 | -27,755 | 0.10% | 2,569,260 |
| 2016-10-17 | 2016-10-13 | 4.939 | 541,071 | +4,687 | 0.10% | 2,672,310 |
| 2016-10-14 | 2016-10-12 | 4.989 | 536,384 | -47,691 | 0.10% | 2,675,831 |
| 2016-10-13 | 2016-10-11 | 5.005 | 584,075 | +51,890 | 0.11% | 2,923,424 |
| 2016-10-12 | 2016-10-07 | 4.972 | 532,185 | -9,654 | 0.10% | 2,646,063 |
| 2016-10-11 | 2016-10-06 | 5.022 | 541,839 | -14,898 | 0.10% | 2,721,004 |
| 2016-10-07 | 2016-10-05 | 4.972 | 556,737 | -4,827 | 0.10% | 2,768,137 |
| 2016-10-06 | 2016-10-04 | 4.889 | 561,564 | +41,029 | 0.10% | 2,745,602 |
| 2016-10-05 | 2016-10-03 | 4.839 | 520,535 | -19,307 | 0.10% | 2,519,121 |
| 2016-10-04 | 2016-09-30 | 4.889 | 539,842 | +1,317 | 0.10% | 2,639,399 |
| 2016-10-03 | 2016-09-29 | 4.889 | 538,525 | -182,218 | 0.10% | 2,632,960 |
| 2016-09-30 | 2016-09-28 | 4.889 | 720,743 | +4,827 | 0.13% | 3,523,861 |
| 2016-09-29 | 2016-09-27 | 4.922 | 715,916 | -73,457 | 0.13% | 3,523,991 |
| 2016-09-28 | 2016-09-26 | 4.889 | 789,373 | -21,721 | 0.15% | 3,859,407 |
| 2016-09-27 | 2016-09-23 | 4.972 | 811,094 | +11,905 | 0.15% | 4,032,819 |
| 2016-09-26 | 2016-09-22 | 5.038 | 799,189 | +10,860 | 0.15% | 4,026,608 |
| 2016-09-22 | 2016-09-20 | 5.038 | 788,329 | +25,342 | 0.15% | 3,971,892 |
| 2016-09-21 | 2016-09-19 | 5.038 | 762,987 | +45,856 | 0.14% | 3,844,209 |
| 2016-09-19 | 2016-09-14 | 4.939 | 717,131 | +30,168 | 0.13% | 3,541,857 |
| 2016-09-15 | 2016-09-13 | 4.922 | 686,963 | -879 | 0.13% | 3,381,474 |
| 2016-09-14 | 2016-09-12 | 4.972 | 687,842 | +13,022 | 0.13% | 3,420,001 |
| 2016-09-13 | 2016-09-09 | 5.154 | 674,820 | +15,470 | 0.12% | 3,478,281 |
| 2016-09-12 | 2016-09-08 | 5.154 | 659,350 | -245,663 | 0.12% | 3,398,542 |
| 2016-09-09 | 2016-09-07 | 5.038 | 905,013 | -42,389 | 0.17% | 4,559,789 |
| 2016-09-08 | 2016-09-06 | 5.022 | 947,402 | +121,881 | 0.18% | 4,757,658 |
| 2016-09-07 | 2016-09-05 | 4.989 | 825,521 | +271 | 0.15% | 4,118,233 |
| 2016-09-06 | 2016-09-02 | 4.806 | 825,250 | +56,717 | 0.15% | 3,966,430 |
| 2016-09-05 | 2016-09-01 | 4.707 | 768,533 | -1,924 | 0.14% | 3,617,405 |
| 2016-09-02 | 2016-08-31 | 4.707 | 770,457 | -13,274 | 0.14% | 3,626,461 |
| 2016-09-01 | 2016-08-30 | 4.674 | 783,731 | +12,371 | 0.15% | 3,662,962 |
| 2016-08-31 | 2016-08-29 | 4.607 | 771,360 | -170,454 | 0.14% | 3,554,006 |
| 2016-08-30 | 2016-08-26 | 4.591 | 941,814 | +132,741 | 0.17% | 4,323,756 |
| 2016-08-29 | 2016-08-25 | 4.525 | 809,073 | -14,481 | 0.15% | 3,660,721 |
| 2016-08-26 | 2016-08-24 | 4.558 | 823,554 | +35,366 | 0.15% | 3,753,540 |
| 2016-08-25 | 2016-08-23 | 4.541 | 788,188 | -24,134 | 0.15% | 3,579,288 |
| 2016-08-24 | 2016-08-22 | 4.607 | 812,322 | +20,634 | 0.15% | 3,742,737 |
| 2016-08-23 | 2016-08-19 | 4.624 | 791,688 | +24,134 | 0.15% | 3,660,788 |
| 2016-08-22 | 2016-08-18 | 4.641 | 767,554 | -28,245 | 0.14% | 3,561,913 |
| 2016-08-19 | 2016-08-17 | 4.657 | 795,799 | +22,386 | 0.15% | 3,706,176 |
| 2016-08-18 | 2016-08-16 | 4.690 | 773,413 | +15,506 | 0.14% | 3,627,557 |
| 2016-08-17 | 2016-08-15 | 4.674 | 757,907 | -6,645 | 0.14% | 3,542,267 |
| 2016-08-16 | 2016-08-12 | 4.607 | 764,552 | -21,721 | 0.14% | 3,522,639 |
| 2016-08-15 | 2016-08-11 | 4.574 | 786,273 | -111,081 | 0.15% | 3,596,655 |
| 2016-08-12 | 2016-08-10 | 4.508 | 897,354 | +111,020 | 0.17% | 4,045,284 |
| 2016-08-11 | 2016-08-09 | 4.558 | 786,334 | -32,582 | 0.15% | 3,583,901 |
| 2016-08-10 | 2016-08-08 | 4.525 | 818,916 | +68,784 | 0.15% | 3,705,257 |
| 2016-08-09 | 2016-08-05 | 4.491 | 750,132 | +18,481 | 0.14% | 3,369,173 |
| 2016-08-08 | 2016-08-04 | 4.425 | 731,651 | -13,991 | 0.14% | 3,237,662 |
| 2016-08-05 | 2016-08-03 | 4.409 | 745,642 | +27,755 | 0.14% | 3,287,216 |
| 2016-08-04 | 2016-08-01 | 4.425 | 717,887 | -127,974 | 0.13% | 3,176,754 |
| 2016-08-03 | 2016-07-29 | 4.409 | 845,861 | +151,105 | 0.16% | 3,729,039 |
| 2016-08-01 | 2016-07-28 | 4.442 | 694,756 | +2,346 | 0.13% | 3,085,911 |
| 2016-07-29 | 2016-07-27 | 4.425 | 692,410 | -67,577 | 0.13% | 3,064,015 |
| 2016-07-28 | 2016-07-26 | 4.458 | 759,987 | +72,404 | 0.14% | 3,388,245 |
| 2016-07-27 | 2016-07-25 | 4.425 | 687,583 | -16,832 | 0.13% | 3,042,655 |
| 2016-07-26 | 2016-07-22 | 4.442 | 704,415 | +6,104 | 0.13% | 3,128,814 |
| 2016-07-25 | 2016-07-21 | 4.458 | 698,311 | -9,461 | 0.13% | 3,113,275 |
| 2016-07-22 | 2016-07-20 | 4.508 | 707,772 | +6,608 | 0.13% | 3,190,646 |
| 2016-07-21 | 2016-07-19 | 4.475 | 701,164 | -21,388 | 0.13% | 3,137,615 |
| 2016-07-20 | 2016-07-18 | 4.525 | 722,552 | +76,867 | 0.13% | 3,269,249 |
| 2016-07-19 | 2016-07-15 | 4.491 | 645,685 | -57,993 | 0.12% | 2,900,055 |
| 2016-07-18 | 2016-07-14 | 4.475 | 703,678 | +48,270 | 0.13% | 3,148,865 |
| 2016-07-15 | 2016-07-13 | 4.475 | 655,408 | -1,340 | 0.12% | 2,932,863 |
| 2016-07-14 | 2016-07-12 | 4.475 | 656,748 | +45,739 | 0.12% | 2,938,859 |
| 2016-07-13 | 2016-07-11 | 4.442 | 611,009 | -56,607 | 0.11% | 2,713,930 |
| 2016-07-12 | 2016-07-08 | 4.442 | 667,616 | +13,275 | 0.12% | 2,965,363 |
| 2016-07-11 | 2016-07-07 | 4.475 | 654,341 | -189,571 | 0.12% | 2,928,088 |
| 2016-07-08 | 2016-07-06 | 4.392 | 843,912 | +149,636 | 0.16% | 3,706,460 |
| 2016-07-07 | 2016-07-05 | 4.442 | 694,276 | -7,642 | 0.13% | 3,083,779 |
| 2016-07-06 | 2016-07-04 | 4.392 | 701,918 | +3,620 | 0.13% | 3,082,823 |
| 2016-07-05 | 2016-06-30 | 4.342 | 698,298 | +37,273 | 0.13% | 3,032,204 |
| 2016-07-04 | 2016-06-29 | 4.309 | 661,025 | +4,827 | 0.12% | 2,848,443 |
| 2016-06-30 | 2016-06-28 | 4.243 | 656,198 | -14,481 | 0.12% | 2,784,141 |
| 2016-06-29 | 2016-06-27 | 4.259 | 670,679 | +2,556 | 0.12% | 2,856,697 |
| 2016-06-28 | 2016-06-24 | 4.243 | 668,123 | +26,548 | 0.12% | 2,834,736 |
| 2016-06-27 | 2016-06-23 | 4.342 | 641,575 | +28,609 | 0.12% | 2,785,897 |
| 2016-06-24 | 2016-06-22 | 4.409 | 612,966 | -28,962 | 0.11% | 2,702,305 |
| 2016-06-23 | 2016-06-21 | 4.259 | 641,928 | +45,636 | 0.12% | 2,734,234 |
| 2016-06-22 | 2016-06-20 | 4.210 | 596,292 | -220 | 0.11% | 2,510,204 |
| 2016-06-21 | 2016-06-17 | 4.160 | 596,512 | -244,137 | 0.11% | 2,481,471 |
| 2016-06-20 | 2016-06-16 | 4.077 | 840,649 | +51,128 | 0.16% | 3,427,410 |
| 2016-06-17 | 2016-06-15 | 4.160 | 789,521 | -10,861 | 0.15% | 3,284,382 |
| 2016-06-16 | 2016-06-14 | 4.177 | 800,382 | -37,409 | 0.15% | 3,342,829 |
| 2016-06-15 | 2016-06-13 | 4.177 | 837,791 | +47,832 | 0.16% | 3,499,069 |
| 2016-06-14 | 2016-06-10 | 4.276 | 789,959 | -19,308 | 0.15% | 3,377,852 |
| 2016-06-13 | 2016-06-08 | 4.359 | 809,267 | -31,375 | 0.15% | 3,527,474 |
| 2016-06-10 | 2016-06-07 | 4.359 | 840,642 | +63,658 | 0.16% | 3,664,233 |
| 2016-06-08 | 2016-06-06 | 4.375 | 776,984 | -181,011 | 0.14% | 3,399,635 |
| 2016-06-07 | 2016-06-03 | 4.670 | 957,995 | -59,130 | 0.18% | 4,474,308 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,017,125 | +217,087 | 0.19% | 4,628,219 |
| 2016-06-03 | 2016-06-01 | 4.550 | 800,038 | -4,659 | 0.15% | 3,640,409 |
| 2016-06-02 | 2016-05-31 | 4.533 | 804,697 | +2,199 | 0.15% | 3,647,791 |
| 2016-06-01 | 2016-05-30 | 4.464 | 802,498 | +230,622 | 0.15% | 3,582,705 |
| 2016-05-31 | 2016-05-27 | 4.430 | 571,876 | +2,330 | 0.11% | 2,533,467 |
| 2016-05-30 | 2016-05-26 | 4.413 | 569,546 | -145,595 | 0.11% | 2,513,365 |
| 2016-05-27 | 2016-05-25 | 4.447 | 715,141 | +109,487 | 0.14% | 3,180,425 |
| 2016-05-26 | 2016-05-24 | 4.413 | 605,654 | -24,460 | 0.12% | 2,672,707 |
| 2016-05-25 | 2016-05-23 | 4.413 | 630,114 | -60,920 | 0.12% | 2,780,648 |
| 2016-05-24 | 2016-05-20 | 4.413 | 691,034 | +95,993 | 0.13% | 3,049,483 |
| 2016-05-20 | 2016-05-18 | 4.396 | 595,041 | -54,728 | 0.11% | 2,615,656 |
| 2016-05-19 | 2016-05-17 | 4.447 | 649,769 | -161,970 | 0.12% | 2,889,698 |
| 2016-05-18 | 2016-05-16 | 4.464 | 811,739 | +204,998 | 0.16% | 3,623,960 |
| 2016-05-17 | 2016-05-13 | 4.430 | 606,741 | -11,435 | 0.12% | 2,687,923 |
| 2016-05-16 | 2016-05-12 | 4.482 | 618,176 | -30,356 | 0.12% | 2,770,425 |
| 2016-05-13 | 2016-05-11 | 4.464 | 648,532 | +21,225 | 0.12% | 2,895,333 |
| 2016-05-12 | 2016-05-10 | 4.533 | 627,307 | -37,081 | 0.12% | 2,843,661 |
| 2016-05-11 | 2016-05-09 | 4.585 | 664,388 | +34,477 | 0.13% | 3,045,978 |
| 2016-05-10 | 2016-05-06 | 4.533 | 629,911 | -68,015 | 0.12% | 2,855,465 |
| 2016-05-09 | 2016-05-05 | 4.705 | 697,926 | +74,309 | 0.13% | 3,283,626 |
| 2016-05-06 | 2016-05-04 | 4.567 | 623,617 | -25,625 | 0.12% | 2,848,349 |
| 2016-05-05 | 2016-05-03 | 4.585 | 649,242 | -2,780 | 0.12% | 2,976,539 |
| 2016-05-04 | 2016-04-29 | 4.464 | 652,022 | -404 | 0.13% | 2,910,913 |
| 2016-05-03 | 2016-04-28 | 4.361 | 652,426 | +4,659 | 0.13% | 2,845,501 |
| 2016-04-29 | 2016-04-27 | 4.361 | 647,767 | -13,977 | 0.12% | 2,825,181 |
| 2016-04-28 | 2016-04-26 | 4.361 | 661,744 | +207,991 | 0.13% | 2,886,140 |
| 2016-04-27 | 2016-04-25 | 4.413 | 453,753 | +14,790 | 0.09% | 2,002,379 |
| 2016-04-26 | 2016-04-22 | 4.430 | 438,963 | +2,330 | 0.08% | 1,944,649 |
| 2016-04-25 | 2016-04-21 | 4.447 | 436,633 | -8,261 | 0.08% | 1,941,825 |
| 2016-04-22 | 2016-04-20 | 4.413 | 444,894 | -184,027 | 0.09% | 1,963,285 |
| 2016-04-21 | 2016-04-19 | 4.447 | 628,921 | +179,373 | 0.12% | 2,796,981 |
| 2016-04-20 | 2016-04-18 | 4.413 | 449,548 | +204 | 0.09% | 1,983,823 |
| 2016-04-19 | 2016-04-15 | 4.464 | 449,344 | -198,655 | 0.09% | 2,006,070 |
| 2016-04-18 | 2016-04-14 | 4.447 | 647,999 | +66,391 | 0.12% | 2,881,826 |
| 2016-04-15 | 2016-04-13 | 4.482 | 581,608 | -18,636 | 0.11% | 2,606,541 |
| 2016-04-14 | 2016-04-12 | 4.413 | 600,244 | -144,574 | 0.12% | 2,648,833 |
| 2016-04-13 | 2016-04-11 | 4.430 | 744,818 | +179,373 | 0.14% | 3,299,617 |
| 2016-04-12 | 2016-04-08 | 4.379 | 565,445 | -27,955 | 0.11% | 2,475,850 |
| 2016-04-11 | 2016-04-07 | 4.379 | 593,400 | -19,801 | 0.11% | 2,598,253 |
| 2016-04-08 | 2016-04-06 | 4.379 | 613,201 | -128,187 | 0.12% | 2,684,953 |
| 2016-04-07 | 2016-04-05 | 4.361 | 741,388 | +139,771 | 0.14% | 3,233,501 |
| 2016-04-06 | 2016-04-01 | 4.361 | 601,617 | -141,967 | 0.12% | 2,623,901 |
| 2016-04-05 | 2016-03-31 | 4.413 | 743,584 | +132,636 | 0.14% | 3,281,382 |
| 2016-04-01 | 2016-03-30 | 4.482 | 610,948 | -2,330 | 0.12% | 2,738,032 |
| 2016-03-31 | 2016-03-29 | 4.396 | 613,278 | -24,382 | 0.12% | 2,695,821 |
| 2016-03-30 | 2016-03-24 | 4.327 | 637,660 | +2,330 | 0.12% | 2,759,201 |
| 2016-03-29 | 2016-03-23 | 4.413 | 635,330 | -6,986 | 0.12% | 2,803,665 |
| 2016-03-24 | 2016-03-22 | 4.413 | 642,316 | -47,251 | 0.12% | 2,834,494 |
| 2016-03-23 | 2016-03-21 | 4.482 | 689,567 | +24,460 | 0.13% | 3,090,371 |
| 2016-03-22 | 2016-03-18 | 4.344 | 665,107 | +17,472 | 0.13% | 2,889,387 |
| 2016-03-21 | 2016-03-17 | 4.327 | 647,635 | +10,482 | 0.12% | 2,802,364 |
| 2016-03-18 | 2016-03-16 | 4.258 | 637,153 | -58,814 | 0.12% | 2,713,246 |
| 2016-03-17 | 2016-03-15 | 4.293 | 695,967 | +12,812 | 0.13% | 2,987,599 |
| 2016-03-16 | 2016-03-14 | 4.344 | 683,155 | +18,543 | 0.13% | 2,967,792 |
| 2016-03-15 | 2016-03-11 | 4.276 | 664,612 | +47,755 | 0.13% | 2,841,589 |
| 2016-03-14 | 2016-03-10 | 4.173 | 616,857 | -38,738 | 0.12% | 2,573,857 |
| 2016-03-11 | 2016-03-09 | 4.190 | 655,595 | -2,329 | 0.13% | 2,746,750 |
| 2016-03-10 | 2016-03-08 | 4.258 | 657,924 | -96,136 | 0.13% | 2,801,697 |
| 2016-03-09 | 2016-03-07 | 4.258 | 754,060 | +181,703 | 0.14% | 3,211,081 |
| 2016-03-08 | 2016-03-04 | 4.224 | 572,357 | +39,602 | 0.11% | 2,417,663 |
| 2016-03-07 | 2016-03-03 | 4.121 | 532,755 | -22,131 | 0.10% | 2,195,495 |
| 2016-03-04 | 2016-03-02 | 4.173 | 554,886 | +36,545 | 0.11% | 2,315,281 |
| 2016-03-03 | 2016-03-01 | 4.070 | 518,341 | -43,809 | 0.10% | 2,109,393 |
| 2016-03-02 | 2016-02-29 | 3.984 | 562,150 | +8,153 | 0.11% | 2,239,411 |
| 2016-03-01 | 2016-02-26 | 4.018 | 553,997 | +10,032 | 0.11% | 2,225,958 |
| 2016-02-29 | 2016-02-25 | 3.949 | 543,965 | -12,812 | 0.10% | 2,148,288 |
| 2016-02-26 | 2016-02-24 | 4.052 | 556,777 | +18,636 | 0.11% | 2,256,249 |
| 2016-02-25 | 2016-02-23 | 4.052 | 538,141 | -4,659 | 0.10% | 2,180,729 |
| 2016-02-24 | 2016-02-22 | 4.070 | 542,800 | -44,932 | 0.10% | 2,208,930 |
| 2016-02-23 | 2016-02-19 | 3.984 | 587,732 | +11,647 | 0.11% | 2,341,321 |
| 2016-02-22 | 2016-02-18 | 4.001 | 576,085 | +19,801 | 0.11% | 2,304,816 |
| 2016-02-19 | 2016-02-17 | 3.949 | 556,284 | +11,648 | 0.11% | 2,196,940 |
| 2016-02-18 | 2016-02-16 | 3.949 | 544,636 | -129,273 | 0.10% | 2,150,938 |
| 2016-02-17 | 2016-02-15 | 3.812 | 673,909 | +195,097 | 0.13% | 2,568,904 |
| 2016-02-16 | 2016-02-12 | 3.657 | 478,812 | -11,647 | 0.09% | 1,751,210 |
| 2016-02-15 | 2016-02-11 | 3.726 | 490,459 | -1,165 | 0.09% | 1,827,495 |
| 2016-02-11 | 2016-02-04 | 3.829 | 491,624 | -242,633 | 0.09% | 1,882,485 |
| 2016-02-05 | 2016-02-03 | 3.812 | 734,257 | +143,848 | 0.14% | 2,798,948 |
| 2016-02-04 | 2016-02-02 | 3.812 | 590,409 | +115,719 | 0.11% | 2,250,607 |
| 2016-02-03 | 2016-02-01 | 3.829 | 474,690 | -10,483 | 0.09% | 1,817,643 |
| 2016-02-02 | 2016-01-29 | 3.915 | 485,173 | +9,652 | 0.09% | 1,899,438 |
| 2016-02-01 | 2016-01-28 | 3.760 | 475,521 | -156,589 | 0.09% | 1,788,165 |
| 2016-01-29 | 2016-01-27 | 3.743 | 632,110 | +194,515 | 0.12% | 2,366,153 |
| 2016-01-28 | 2016-01-26 | 3.743 | 437,595 | -25,625 | 0.08% | 1,638,033 |
| 2016-01-27 | 2016-01-25 | 3.881 | 463,220 | -279,557 | 0.09% | 1,797,585 |
| 2016-01-26 | 2016-01-22 | 3.898 | 742,777 | -198,591 | 0.14% | 2,895,196 |
| 2016-01-25 | 2016-01-21 | 3.778 | 941,368 | +353,810 | 0.18% | 3,556,115 |
| 2016-01-22 | 2016-01-20 | 3.966 | 587,558 | +178,208 | 0.11% | 2,330,539 |
| 2016-01-21 | 2016-01-19 | 4.104 | 409,350 | +31,807 | 0.08% | 1,679,911 |
| 2016-01-20 | 2016-01-18 | 4.018 | 377,543 | -191,021 | 0.07% | 1,516,966 |
| 2016-01-19 | 2016-01-15 | 4.087 | 568,564 | -178,208 | 0.11% | 2,323,539 |
| 2016-01-18 | 2016-01-14 | 4.190 | 746,772 | +46,972 | 0.14% | 3,128,755 |
| 2016-01-15 | 2016-01-13 | 4.224 | 699,800 | +157,243 | 0.13% | 2,955,988 |
| 2016-01-14 | 2016-01-12 | 4.241 | 542,557 | -234,760 | 0.10% | 2,301,103 |
| 2016-01-13 | 2016-01-11 | 4.241 | 777,317 | +95,203 | 0.15% | 3,296,771 |
| 2016-01-12 | 2016-01-08 | 4.430 | 682,114 | +115,893 | 0.13% | 3,021,832 |
| 2016-01-11 | 2016-01-07 | 4.430 | 566,221 | -122,680 | 0.11% | 2,508,415 |
| 2016-01-08 | 2016-01-06 | 4.636 | 688,901 | +136,277 | 0.13% | 3,193,848 |
| 2016-01-07 | 2016-01-05 | 4.636 | 552,624 | -160,313 | 0.11% | 2,562,048 |
| 2016-01-06 | 2016-01-04 | 4.585 | 712,937 | +151,419 | 0.14% | 3,268,557 |
| 2016-01-05 | 2015-12-31 | 4.756 | 561,518 | -154,855 | 0.11% | 2,670,774 |
| 2016-01-04 | 2015-12-29 | 4.791 | 716,373 | +187,457 | 0.14% | 3,431,920 |
| 2015-12-29 | 2015-12-24 | 4.774 | 528,916 | -274,155 | 0.10% | 2,524,790 |
| 2015-12-28 | 2015-12-22 | 4.739 | 803,071 | +237,611 | 0.15% | 3,805,894 |
| 2015-12-23 | 2015-12-21 | 4.722 | 565,460 | +15,142 | 0.11% | 2,670,105 |
| 2015-12-22 | 2015-12-18 | 4.567 | 550,318 | -21,719 | 0.11% | 2,513,559 |
| 2015-12-21 | 2015-12-17 | 4.602 | 572,037 | -41,931 | 0.11% | 2,632,404 |
| 2015-12-18 | 2015-12-16 | 4.499 | 613,968 | -30,284 | 0.12% | 2,762,108 |
| 2015-12-16 | 2015-12-14 | 4.430 | 644,252 | -127,164 | 0.12% | 2,854,100 |
| 2015-12-15 | 2015-12-11 | 4.361 | 771,416 | +202,669 | 0.15% | 3,364,465 |
| 2015-12-11 | 2015-12-09 | 4.379 | 568,747 | -167,187 | 0.11% | 2,490,308 |
| 2015-12-10 | 2015-12-08 | 4.482 | 735,934 | +167,726 | 0.14% | 3,298,170 |
| 2015-12-09 | 2015-12-07 | 4.516 | 568,208 | -105,425 | 0.11% | 2,566,001 |
| 2015-12-08 | 2015-12-04 | 4.533 | 673,633 | +125,794 | 0.13% | 3,053,662 |
| 2015-12-07 | 2015-12-03 | 4.533 | 547,839 | -191,977 | 0.11% | 2,483,422 |
| 2015-12-04 | 2015-12-02 | 4.567 | 739,816 | +138,606 | 0.14% | 3,379,084 |
| 2015-12-03 | 2015-12-01 | 4.550 | 601,210 | -37,272 | 0.12% | 2,735,683 |
| 2015-12-02 | 2015-11-30 | 4.499 | 638,482 | +233,534 | 0.12% | 2,872,392 |
| 2015-12-01 | 2015-11-27 | 4.550 | 404,948 | -165,806 | 0.08% | 1,842,633 |
| 2015-11-30 | 2015-11-26 | 4.705 | 570,754 | +178,790 | 0.11% | 2,685,303 |
| 2015-11-27 | 2015-11-25 | 4.636 | 391,964 | -251,444 | 0.08% | 1,817,204 |
| 2015-11-26 | 2015-11-24 | 4.774 | 643,408 | +163,649 | 0.12% | 3,071,319 |
| 2015-11-25 | 2015-11-23 | 4.722 | 479,759 | -34,190 | 0.09% | 2,265,424 |
| 2015-11-24 | 2015-11-20 | 4.739 | 513,949 | +22,130 | 0.10% | 2,435,694 |
| 2015-11-23 | 2015-11-19 | 4.670 | 491,819 | +52,415 | 0.09% | 2,297,037 |
| 2015-11-20 | 2015-11-18 | 4.636 | 439,404 | -274,732 | 0.08% | 2,037,143 |
| 2015-11-19 | 2015-11-17 | 4.653 | 714,136 | +15,419 | 0.14% | 3,323,104 |
| 2015-11-18 | 2015-11-16 | 4.653 | 698,717 | -84,652 | 0.13% | 3,251,354 |
| 2015-11-17 | 2015-11-13 | 4.636 | 783,369 | -29,119 | 0.15% | 3,631,816 |
| 2015-11-16 | 2015-11-12 | 4.774 | 812,488 | +36,108 | 0.16% | 3,878,425 |
| 2015-11-13 | 2015-11-11 | 4.756 | 776,380 | -33,778 | 0.15% | 3,692,732 |
| 2015-11-12 | 2015-11-10 | 4.722 | 810,158 | -93,181 | 0.16% | 3,825,570 |
| 2015-11-11 | 2015-11-09 | 4.774 | 903,339 | +112,981 | 0.17% | 4,312,104 |
| 2015-11-10 | 2015-11-06 | 4.756 | 790,358 | -23,877 | 0.15% | 3,759,216 |
| 2015-11-09 | 2015-11-05 | 4.722 | 814,235 | -82,698 | 0.16% | 3,844,821 |
| 2015-11-06 | 2015-11-04 | 4.808 | 896,933 | +43,096 | 0.17% | 4,312,327 |
| 2015-11-05 | 2015-11-03 | 4.516 | 853,837 | +78,039 | 0.16% | 3,855,888 |
| 2015-11-04 | 2015-11-02 | 4.516 | 775,798 | +8,153 | 0.15% | 3,503,468 |
| 2015-11-03 | 2015-10-30 | 4.653 | 767,645 | +47,755 | 0.15% | 3,572,098 |
| 2015-11-02 | 2015-10-29 | 4.722 | 719,890 | +32,614 | 0.14% | 3,399,324 |
| 2015-10-30 | 2015-10-28 | 4.722 | 687,276 | +43,096 | 0.13% | 3,245,320 |
| 2015-10-29 | 2015-10-27 | 4.791 | 644,180 | +197,938 | 0.12% | 3,086,065 |
| 2015-10-28 | 2015-10-26 | 4.774 | 446,242 | -119,970 | 0.09% | 2,130,144 |
| 2015-10-27 | 2015-10-23 | 4.825 | 566,212 | -251,569 | 0.11% | 2,731,990 |
| 2015-10-26 | 2015-10-22 | 4.756 | 817,781 | +240,123 | 0.16% | 3,889,650 |
| 2015-10-23 | 2015-10-20 | 4.739 | 577,658 | +65,167 | 0.11% | 2,737,623 |
| 2015-10-22 | 2015-10-19 | 4.722 | 512,491 | +68,826 | 0.10% | 2,419,985 |
| 2015-10-20 | 2015-10-16 | 4.705 | 443,665 | +42,666 | 0.09% | 2,087,370 |
| 2015-10-19 | 2015-10-15 | 4.653 | 400,999 | -601,308 | 0.08% | 1,865,977 |
| 2015-10-16 | 2015-10-14 | 4.533 | 1,002,307 | +115,312 | 0.19% | 4,543,582 |
| 2015-10-15 | 2015-10-13 | 4.550 | 886,995 | -54,744 | 0.17% | 4,036,089 |
| 2015-10-14 | 2015-10-12 | 4.636 | 941,739 | +429,796 | 0.18% | 4,366,043 |
| 2015-10-13 | 2015-10-09 | 4.567 | 511,943 | -270,224 | 0.10% | 2,338,282 |
| 2015-10-12 | 2015-10-08 | 4.550 | 782,167 | +277,213 | 0.15% | 3,559,091 |
| 2015-10-09 | 2015-10-07 | 4.516 | 504,954 | -41,932 | 0.10% | 2,280,349 |
| 2015-10-08 | 2015-10-06 | 4.344 | 546,886 | +51,250 | 0.10% | 2,375,806 |
| 2015-10-07 | 2015-10-05 | 4.344 | 495,636 | +99,004 | 0.10% | 2,153,164 |
| 2015-10-06 | 2015-10-02 | 4.310 | 396,632 | -788,122 | 0.08% | 1,709,445 |
| 2015-10-05 | 2015-09-30 | 4.173 | 1,184,754 | +809,507 | 0.23% | 4,943,427 |
| 2015-10-02 | 2015-09-29 | 4.173 | 375,247 | -172,384 | 0.07% | 1,565,731 |
| 2015-09-30 | 2015-09-25 | 4.293 | 547,631 | -3,494 | 0.11% | 2,350,833 |
| 2015-09-29 | 2015-09-24 | 4.276 | 551,125 | +159,572 | 0.11% | 2,356,368 |
| 2015-09-25 | 2015-09-23 | 4.224 | 391,553 | +16,306 | 0.08% | 1,653,938 |
| 2015-09-24 | 2015-09-22 | 4.430 | 375,247 | -39,601 | 0.07% | 1,662,381 |
| 2015-09-23 | 2015-09-21 | 4.447 | 414,848 | -11,816 | 0.08% | 1,844,941 |
| 2015-09-22 | 2015-09-18 | 4.430 | 426,664 | +36,681 | 0.08% | 1,890,164 |
| 2015-09-21 | 2015-09-17 | 4.430 | 389,983 | -42,514 | 0.07% | 1,727,663 |
| 2015-09-18 | 2015-09-16 | 4.447 | 432,497 | +37,273 | 0.08% | 1,923,431 |
| 2015-09-17 | 2015-09-15 | 4.293 | 395,224 | -16,307 | 0.08% | 1,696,590 |
| 2015-09-16 | 2015-09-14 | 4.344 | 411,531 | +10,483 | 0.08% | 1,787,791 |
| 2015-09-15 | 2015-09-11 | 4.447 | 401,048 | -31,449 | 0.08% | 1,783,569 |
| 2015-09-14 | 2015-09-10 | 4.379 | 432,497 | -5,824 | 0.08% | 1,893,725 |
| 2015-09-11 | 2015-09-09 | 4.430 | 438,321 | -8,910 | 0.08% | 1,941,805 |
| 2015-09-10 | 2015-09-08 | 4.190 | 447,231 | -130,861 | 0.09% | 1,873,766 |
| 2015-09-09 | 2015-09-07 | 3.966 | 578,092 | +327,298 | 0.11% | 2,292,992 |
| 2015-09-08 | 2015-09-04 | 3.984 | 250,794 | +18,636 | 0.05% | 999,077 |
| 2015-09-07 | 2015-09-02 | 4.035 | 232,158 | -123,173 | 0.04% | 936,796 |
| 2015-09-04 | 2015-09-01 | 4.173 | 355,331 | +103,663 | 0.07% | 1,482,631 |
| 2015-09-02 | 2015-08-31 | 4.241 | 251,668 | +16,307 | 0.05% | 1,067,379 |
| 2015-09-01 | 2015-08-28 | 4.361 | 235,361 | +2,329 | 0.05% | 1,026,507 |
| 2015-08-28 | 2015-08-26 | 4.121 | 233,032 | -24,460 | 0.04% | 960,330 |
| 2015-08-27 | 2015-08-25 | 4.087 | 257,492 | +24,460 | 0.05% | 1,052,287 |
| 2015-08-26 | 2015-08-24 | 4.155 | 233,032 | -5,311 | 0.04% | 968,333 |
| 2015-08-25 | 2015-08-21 | 4.499 | 238,343 | -140,936 | 0.05% | 1,072,253 |
| 2015-08-24 | 2015-08-20 | 4.705 | 379,279 | +129,941 | 0.07% | 1,784,445 |
| 2015-08-20 | 2015-08-18 | 4.911 | 249,338 | -6,989 | 0.05% | 1,224,470 |
| 2015-08-19 | 2015-08-17 | 4.997 | 256,327 | +23,295 | 0.05% | 1,280,799 |
| 2015-08-18 | 2015-08-14 | 5.117 | 233,032 | -83,369 | 0.04% | 1,192,410 |
| 2015-08-17 | 2015-08-13 | 5.271 | 316,401 | -10,448 | 0.06% | 1,667,900 |
| 2015-08-14 | 2015-08-12 | 5.289 | 326,849 | +1,165 | 0.06% | 1,728,588 |
| 2015-08-13 | 2015-08-11 | 5.409 | 325,684 | -45,892 | 0.06% | 1,761,573 |
| 2015-08-12 | 2015-08-10 | 5.357 | 371,576 | +26,091 | 0.07% | 1,990,655 |
| 2015-08-11 | 2015-08-07 | 5.168 | 345,485 | -261,534 | 0.07% | 1,785,621 |
| 2015-08-10 | 2015-08-06 | 5.014 | 607,019 | +293,299 | 0.12% | 3,043,539 |
| 2015-08-07 | 2015-08-05 | 5.083 | 313,720 | -42,369 | 0.06% | 1,594,511 |
| 2015-08-06 | 2015-08-04 | 5.014 | 356,089 | -71,580 | 0.07% | 1,785,398 |
| 2015-08-05 | 2015-08-03 | 4.997 | 427,669 | +40,767 | 0.08% | 2,136,950 |
| 2015-08-04 | 2015-07-31 | 5.048 | 386,902 | -18,636 | 0.07% | 1,953,179 |
| 2015-08-03 | 2015-07-30 | 4.945 | 405,538 | -34,943 | 0.08% | 2,005,477 |
| 2015-07-31 | 2015-07-29 | 5.031 | 440,481 | +1,165 | 0.08% | 2,216,096 |
| 2015-07-30 | 2015-07-28 | 4.859 | 439,316 | +45,425 | 0.08% | 2,134,800 |
| 2015-07-29 | 2015-07-27 | 4.894 | 393,891 | -1,712,814 | 0.08% | 1,927,590 |
| 2015-07-28 | 2015-07-24 | 5.443 | 2,106,705 | -2,329 | 0.40% | 11,467,181 |
| 2015-07-27 | 2015-07-23 | 5.546 | 2,109,034 | +50,084 | 0.40% | 11,697,143 |
| 2015-07-24 | 2015-07-22 | 5.460 | 2,058,950 | +1,718,986 | 0.39% | 11,242,596 |
| 2015-07-23 | 2015-07-21 | 5.529 | 339,964 | +95,510 | 0.07% | 1,879,674 |
| 2015-07-22 | 2015-07-20 | 5.168 | 244,454 | -173,600 | 0.05% | 1,263,448 |
| 2015-07-21 | 2015-07-17 | 5.186 | 418,054 | +50,085 | 0.08% | 2,167,869 |
| 2015-07-20 | 2015-07-16 | 5.031 | 367,969 | +86,192 | 0.07% | 1,851,282 |
| 2015-07-17 | 2015-07-15 | 4.962 | 281,777 | +41,931 | 0.05% | 1,398,289 |
| 2015-07-16 | 2015-07-14 | 5.186 | 239,846 | -72,110 | 0.05% | 1,243,750 |
| 2015-07-15 | 2015-07-13 | 5.392 | 311,956 | -54,231 | 0.06% | 1,681,964 |
| 2015-07-14 | 2015-07-10 | 5.048 | 366,187 | -64,819 | 0.07% | 1,848,604 |
| 2015-07-13 | 2015-07-09 | 4.722 | 431,006 | +133,947 | 0.08% | 2,035,212 |
| 2015-07-10 | 2015-07-08 | 4.224 | 297,059 | -173,549 | 0.06% | 1,254,791 |
| 2015-07-09 | 2015-07-07 | 4.619 | 470,608 | -55,908 | 0.09% | 2,173,728 |
| 2015-07-08 | 2015-07-06 | 4.928 | 526,516 | +249,258 | 0.10% | 2,594,700 |
| 2015-07-07 | 2015-07-03 | 5.323 | 277,258 | -54,743 | 0.05% | 1,475,841 |
| 2015-07-06 | 2015-07-02 | 5.546 | 332,001 | -12,813 | 0.06% | 1,841,347 |
| 2015-07-03 | 2015-06-30 | 5.872 | 344,814 | +26,790 | 0.07% | 2,024,905 |
| 2015-07-02 | 2015-06-29 | 5.735 | 318,024 | +65,226 | 0.06% | 1,823,896 |
| 2015-06-30 | 2015-06-26 | 6.113 | 252,798 | -16,306 | 0.05% | 1,545,316 |
| 2015-06-29 | 2015-06-25 | 6.370 | 269,104 | -13,977 | 0.05% | 1,714,304 |
| 2015-06-26 | 2015-06-24 | 6.491 | 283,081 | -6,989 | 0.05% | 1,837,368 |
| 2015-06-25 | 2015-06-23 | 6.336 | 290,070 | -64,062 | 0.06% | 1,837,904 |
| 2015-06-24 | 2015-06-22 | 6.164 | 354,132 | +62,315 | 0.07% | 2,182,998 |
| 2015-06-23 | 2015-06-19 | 6.164 | 291,817 | +39,469 | 0.06% | 1,798,866 |
| 2015-06-22 | 2015-06-18 | 6.439 | 252,348 | -113,198 | 0.05% | 1,624,893 |
| 2015-06-19 | 2015-06-17 | 6.491 | 365,546 | +75,709 | 0.07% | 2,372,616 |
| 2015-06-18 | 2015-06-16 | 6.370 | 289,837 | -1,165 | 0.06% | 1,846,381 |
| 2015-06-17 | 2015-06-15 | 6.697 | 291,002 | +1,165 | 0.06% | 1,948,742 |
| 2015-06-11 | 2015-06-09 | 6.336 | 289,837 | -12,812 | 0.06% | 1,836,428 |
| 2015-06-10 | 2015-06-08 | 6.559 | 302,649 | -31,111 | 0.06% | 1,985,164 |
| 2015-06-09 | 2015-06-05 | 6.473 | 333,760 | +69,885 | 0.06% | 2,160,575 |
| 2015-06-08 | 2015-06-04 | 6.594 | 263,875 | -30,283 | 0.05% | 1,739,895 |
| 2015-06-04 | 2015-06-02 | 6.783 | 294,158 | -2,183,303 | 0.06% | 1,995,131 |
| 2015-06-03 | 2015-06-01 | 7.116 | 2,477,461 | +2,067,583 | 0.48% | 17,628,619 |
| 2015-06-02 | 2015-05-29 | 7.045 | 409,878 | +100,390 | 0.08% | 2,887,651 |
| 2015-06-01 | 2015-05-28 | 7.063 | 309,488 | +132,403 | 0.06% | 2,185,840 |
| 2015-05-29 | 2015-05-27 | 7.257 | 177,085 | -51,593 | 0.03% | 1,285,018 |
| 2015-05-28 | 2015-05-26 | 7.380 | 228,678 | -27,253 | 0.04% | 1,687,596 |
| 2015-05-27 | 2015-05-22 | 7.063 | 255,931 | +52,234 | 0.05% | 1,807,579 |
| 2015-05-26 | 2015-05-21 | 7.133 | 203,697 | -23,846 | 0.04% | 1,453,014 |
| 2015-05-22 | 2015-05-20 | 7.063 | 227,543 | -84,029 | 0.04% | 1,607,082 |
| 2015-05-21 | 2015-05-19 | 6.887 | 311,572 | -38,608 | 0.06% | 2,145,682 |
| 2015-05-20 | 2015-05-18 | 6.746 | 350,180 | -17,033 | 0.07% | 2,362,219 |
| 2015-05-19 | 2015-05-15 | 6.746 | 367,213 | +45,421 | 0.07% | 2,477,119 |
| 2015-05-18 | 2015-05-14 | 6.799 | 321,792 | -10,220 | 0.06% | 2,187,725 |
| 2015-05-15 | 2015-05-13 | 6.975 | 332,012 | -5,677 | 0.07% | 2,315,683 |
| 2015-05-14 | 2015-05-12 | 6.851 | 337,689 | +6,813 | 0.07% | 2,313,644 |
| 2015-05-13 | 2015-05-11 | 6.939 | 330,876 | +49,259 | 0.07% | 2,296,104 |
| 2015-05-12 | 2015-05-08 | 6.869 | 281,617 | -480,762 | 0.06% | 1,934,432 |
| 2015-05-11 | 2015-05-07 | 6.446 | 762,379 | +478,249 | 0.15% | 4,914,531 |
| 2015-05-08 | 2015-05-06 | 6.693 | 284,130 | +61,319 | 0.06% | 1,901,651 |
| 2015-05-07 | 2015-05-05 | 7.186 | 222,811 | -110,455 | 0.04% | 1,601,131 |
| 2015-05-06 | 2015-05-04 | 7.485 | 333,266 | +31,493 | 0.07% | 2,494,652 |
| 2015-05-05 | 2015-04-30 | 7.521 | 301,773 | -43,150 | 0.06% | 2,269,543 |
| 2015-05-04 | 2015-04-29 | 7.714 | 344,923 | -24,396 | 0.07% | 2,660,887 |
| 2015-04-30 | 2015-04-28 | 7.855 | 369,319 | -2,775,032 | 0.07% | 2,901,126 |
| 2015-04-29 | 2015-04-27 | 7.714 | 3,144,351 | +21,575 | 0.62% | 24,256,896 |
| 2015-04-28 | 2015-04-24 | 7.697 | 3,122,776 | -33 | 0.61% | 24,035,456 |
| 2015-04-27 | 2015-04-23 | 7.767 | 3,122,809 | +2,828,915 | 0.61% | 24,255,716 |
| 2015-04-24 | 2015-04-22 | 7.820 | 293,894 | -32,236 | 0.06% | 2,298,284 |
| 2015-04-23 | 2015-04-21 | 7.750 | 326,130 | -43,927 | 0.06% | 2,527,397 |
| 2015-04-22 | 2015-04-20 | 7.538 | 370,057 | +13,138 | 0.07% | 2,789,604 |
| 2015-04-21 | 2015-04-17 | 8.208 | 356,919 | +62,840 | 0.07% | 2,929,447 |
| 2015-04-20 | 2015-04-16 | 8.348 | 294,079 | +9,062 | 0.06% | 2,455,118 |
| 2015-04-17 | 2015-04-15 | 8.419 | 285,017 | +155,976 | 0.06% | 2,399,544 |
| 2015-04-16 | 2015-04-14 | 8.613 | 129,041 | -870,914 | 0.03% | 1,111,390 |
| 2015-04-15 | 2015-04-13 | 8.313 | 999,955 | +265,250 | 0.20% | 8,312,900 |
| 2015-04-14 | 2015-04-10 | 8.031 | 734,705 | -527,711 | 0.14% | 5,900,760 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,262,416 | +1,149,287 | 0.25% | 10,339,167 |
| 2015-04-10 | 2015-04-08 | 7.503 | 113,129 | -33,498 | 0.02% | 848,816 |
| 2015-04-09 | 2015-04-02 | 6.235 | 146,627 | -13,663 | 0.03% | 914,213 |
| 2015-04-08 | 2015-04-01 | 5.900 | 160,290 | +55,641 | 0.03% | 945,761 |
| 2015-04-02 | 2015-03-31 | 5.777 | 104,649 | -129,855 | 0.02% | 604,559 |
| 2015-04-01 | 2015-03-30 | 5.689 | 234,504 | +109,892 | 0.05% | 1,334,083 |
| 2015-03-31 | 2015-03-27 | 5.108 | 124,612 | +27,635 | 0.02% | 636,485 |
| 2015-03-27 | 2015-03-25 | 5.513 | 96,977 | -23,847 | 0.02% | 534,618 |
| 2015-03-26 | 2015-03-24 | 5.513 | 120,824 | -202,427 | 0.02% | 666,082 |
| 2015-03-25 | 2015-03-23 | 5.583 | 323,251 | -132,857 | 0.06% | 1,804,801 |
| 2015-03-24 | 2015-03-20 | 5.566 | 456,108 | +45,421 | 0.09% | 2,538,545 |
| 2015-03-23 | 2015-03-19 | 5.530 | 410,687 | -121,502 | 0.08% | 2,271,280 |
| 2015-03-20 | 2015-03-18 | 5.495 | 532,189 | +25,306 | 0.10% | 2,924,493 |
| 2015-03-19 | 2015-03-17 | 5.442 | 506,883 | -38,608 | 0.10% | 2,758,648 |
| 2015-03-18 | 2015-03-16 | 5.407 | 545,491 | +12,491 | 0.11% | 2,949,552 |
| 2015-03-17 | 2015-03-13 | 5.425 | 533,000 | -74,945 | 0.10% | 2,891,399 |
| 2015-03-16 | 2015-03-12 | 5.407 | 607,945 | +4,542 | 0.12% | 3,287,250 |
| 2015-03-13 | 2015-03-11 | 5.390 | 603,403 | +37,472 | 0.12% | 3,252,063 |
| 2015-03-12 | 2015-03-10 | 5.354 | 565,931 | -26,117 | 0.11% | 3,030,171 |
| 2015-03-11 | 2015-03-09 | 5.390 | 592,048 | -38,608 | 0.12% | 3,190,865 |
| 2015-03-10 | 2015-03-06 | 5.407 | 630,656 | +23,846 | 0.12% | 3,410,052 |
| 2015-03-09 | 2015-03-05 | 5.372 | 606,810 | -52,586 | 0.12% | 3,259,738 |
| 2015-03-06 | 2015-03-04 | 5.495 | 659,396 | +52,234 | 0.13% | 3,623,523 |
| 2015-03-05 | 2015-03-03 | 5.495 | 607,162 | -155,216 | 0.12% | 3,336,486 |
| 2015-03-04 | 2015-03-02 | 5.566 | 762,378 | +112,418 | 0.15% | 4,243,142 |
| 2015-03-03 | 2015-02-27 | 5.566 | 649,960 | -36,337 | 0.13% | 3,617,461 |
| 2015-03-02 | 2015-02-26 | 5.530 | 686,297 | +46,557 | 0.14% | 3,795,525 |
| 2015-02-27 | 2015-02-25 | 5.478 | 639,740 | +81,758 | 0.13% | 3,504,241 |
| 2015-02-26 | 2015-02-24 | 5.460 | 557,982 | +31,795 | 0.11% | 3,046,576 |
| 2015-02-25 | 2015-02-23 | 5.495 | 526,187 | -27,253 | 0.10% | 2,891,511 |
| 2015-02-24 | 2015-02-18 | 5.495 | 553,440 | -2,117,467 | 0.11% | 3,041,272 |
| 2015-02-23 | 2015-02-16 | 5.530 | 2,670,907 | +2,554,594 | 0.53% | 14,771,293 |
| 2015-02-17 | 2015-02-13 | 5.548 | 116,313 | -24,981 | 0.02% | 645,311 |
| 2015-02-16 | 2015-02-12 | 5.583 | 141,294 | +24,981 | 0.03% | 788,884 |
| 2015-02-13 | 2015-02-11 | 5.495 | 116,313 | -55,641 | 0.02% | 639,165 |
| 2015-02-12 | 2015-02-10 | 5.478 | 171,954 | +12,491 | 0.03% | 941,896 |
| 2015-02-11 | 2015-02-09 | 5.478 | 159,463 | -21,293 | 0.03% | 873,475 |
| 2015-02-10 | 2015-02-06 | 5.566 | 180,756 | +1,135 | 0.04% | 1,006,028 |
| 2015-02-09 | 2015-02-05 | 5.601 | 179,621 | -24,982 | 0.04% | 1,006,038 |
| 2015-02-06 | 2015-02-04 | 5.654 | 204,603 | +37,473 | 0.04% | 1,156,770 |
| 2015-02-05 | 2015-02-03 | 5.654 | 167,130 | -380,898 | 0.03% | 944,908 |
| 2015-02-04 | 2015-02-02 | 5.689 | 548,028 | -402,546 | 0.11% | 3,117,707 |
| 2015-02-03 | 2015-01-30 | 5.759 | 950,574 | +377,383 | 0.19% | 5,474,744 |
| 2015-02-02 | 2015-01-29 | 5.671 | 573,191 | +388,352 | 0.11% | 3,250,763 |
| 2015-01-30 | 2015-01-28 | 5.847 | 184,839 | -78,738 | 0.04% | 1,080,841 |
| 2015-01-29 | 2015-01-27 | 5.548 | 263,577 | +51,099 | 0.05% | 1,462,339 |
| 2015-01-28 | 2015-01-26 | 5.530 | 212,478 | -38,608 | 0.04% | 1,175,097 |
| 2015-01-27 | 2015-01-23 | 5.530 | 251,086 | -64,725 | 0.05% | 1,388,616 |
| 2015-01-26 | 2015-01-22 | 5.548 | 315,811 | +111,083 | 0.06% | 1,752,136 |
| 2015-01-23 | 2015-01-21 | 5.636 | 204,728 | +34,066 | 0.04% | 1,153,871 |
| 2015-01-22 | 2015-01-20 | 5.583 | 170,662 | -54,113 | 0.03% | 952,854 |
| 2015-01-21 | 2015-01-19 | 5.390 | 224,775 | +32,930 | 0.04% | 1,211,433 |
| 2015-01-20 | 2015-01-16 | 5.671 | 191,845 | -102,198 | 0.04% | 1,088,019 |
| 2015-01-19 | 2015-01-15 | 5.795 | 294,043 | +48,828 | 0.06% | 1,703,871 |
| 2015-01-16 | 2015-01-14 | 5.724 | 245,215 | +5,203 | 0.05% | 1,403,655 |
| 2015-01-15 | 2015-01-13 | 5.689 | 240,012 | +36,337 | 0.05% | 1,365,418 |
| 2015-01-14 | 2015-01-12 | 5.654 | 203,675 | -17,033 | 0.04% | 1,151,524 |
| 2015-01-13 | 2015-01-09 | 5.883 | 220,708 | +1,136 | 0.04% | 1,298,359 |
| 2015-01-12 | 2015-01-08 | 5.936 | 219,572 | +19,304 | 0.04% | 1,303,278 |
| 2015-01-09 | 2015-01-07 | 6.024 | 200,268 | +5,471 | 0.04% | 1,206,335 |
| 2015-01-08 | 2015-01-06 | 5.988 | 194,797 | -84,870 | 0.04% | 1,166,518 |
| 2015-01-07 | 2015-01-05 | 5.971 | 279,667 | +13,626 | 0.06% | 1,669,825 |
| 2015-01-06 | 2015-01-02 | 5.953 | 266,041 | +7,949 | 0.05% | 1,583,782 |
| 2015-01-05 | 2014-12-31 | 5.865 | 258,092 | -63,590 | 0.05% | 1,513,732 |
| 2015-01-02 | 2014-12-29 | 6.024 | 321,682 | -1,849,591 | 0.06% | 1,937,684 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,171,273 | +28,389 | 0.43% | 12,122,824 |
| 2014-12-23 | 2014-12-19 | 5.619 | 2,142,884 | +1,945,532 | 0.42% | 12,039,805 |
| 2014-12-22 | 2014-12-18 | 5.636 | 197,352 | +21,575 | 0.04% | 1,112,299 |
| 2014-12-19 | 2014-12-17 | 5.530 | 175,777 | -85,165 | 0.03% | 972,124 |
| 2014-12-17 | 2014-12-15 | 5.671 | 260,942 | -551,869 | 0.05% | 1,479,892 |
| 2014-12-16 | 2014-12-12 | 5.724 | 812,811 | +78,351 | 0.16% | 4,652,678 |
| 2014-12-15 | 2014-12-11 | 5.266 | 734,460 | -12,490 | 0.14% | 3,867,848 |
| 2014-12-12 | 2014-12-10 | 5.266 | 746,950 | -132,086 | 0.15% | 3,933,624 |
| 2014-12-11 | 2014-12-09 | 5.231 | 879,036 | -62,454 | 0.17% | 4,598,257 |
| 2014-12-10 | 2014-12-08 | 5.301 | 941,490 | +238,462 | 0.19% | 4,991,284 |
| 2014-12-09 | 2014-12-05 | 5.319 | 703,028 | -2,271 | 0.14% | 3,739,467 |
| 2014-12-08 | 2014-12-04 | 5.231 | 705,299 | +11,355 | 0.14% | 3,689,435 |
| 2014-12-05 | 2014-12-03 | 5.178 | 693,944 | -5,677 | 0.14% | 3,593,369 |
| 2014-12-04 | 2014-12-02 | 5.161 | 699,621 | -26,118 | 0.14% | 3,610,443 |
| 2014-12-03 | 2014-12-01 | 5.125 | 725,739 | -188,498 | 0.14% | 3,719,663 |
| 2014-12-02 | 2014-11-28 | 5.266 | 914,237 | +184,074 | 0.18% | 4,814,599 |
| 2014-12-01 | 2014-11-27 | 5.372 | 730,163 | -34,066 | 0.14% | 3,922,381 |
| 2014-11-28 | 2014-11-26 | 5.460 | 764,229 | -69,226 | 0.15% | 4,172,682 |
| 2014-11-27 | 2014-11-25 | 5.407 | 833,455 | -60,343 | 0.16% | 4,506,617 |
| 2014-11-26 | 2014-11-24 | 5.407 | 893,798 | +37,473 | 0.18% | 4,832,900 |
| 2014-11-25 | 2014-11-21 | 5.213 | 856,325 | -18,725 | 0.17% | 4,464,373 |
| 2014-11-24 | 2014-11-20 | 5.354 | 875,050 | +55,641 | 0.17% | 4,685,291 |
| 2014-11-21 | 2014-11-19 | 5.266 | 819,409 | -301,763 | 0.16% | 4,315,211 |
| 2014-11-20 | 2014-11-18 | 5.407 | 1,121,172 | +105,605 | 0.22% | 6,062,346 |
| 2014-11-19 | 2014-11-17 | 5.707 | 1,015,567 | +126,044 | 0.20% | 5,795,404 |
| 2014-11-18 | 2014-11-14 | 5.812 | 889,523 | -96,702 | 0.17% | 5,170,127 |
| 2014-11-17 | 2014-11-13 | 6.112 | 986,225 | +258,329 | 0.19% | 6,027,477 |
| 2014-11-14 | 2014-11-12 | 5.900 | 727,896 | +451,942 | 0.14% | 4,294,813 |
| 2014-11-13 | 2014-11-11 | 5.671 | 275,954 | -12,491 | 0.05% | 1,565,030 |
| 2014-11-12 | 2014-11-10 | 5.636 | 288,445 | +111,282 | 0.06% | 1,625,710 |
| 2014-11-11 | 2014-11-07 | 5.266 | 177,163 | +4,543 | 0.03% | 932,984 |
| 2014-11-10 | 2014-11-06 | 5.284 | 172,620 | -13,627 | 0.03% | 912,100 |
| 2014-11-07 | 2014-11-05 | 5.337 | 186,247 | +13,627 | 0.04% | 993,944 |
| 2014-11-06 | 2014-11-04 | 5.301 | 172,620 | +10,219 | 0.03% | 915,140 |
| 2014-11-03 | 2014-10-30 | 5.196 | 162,401 | -1,135 | 0.03% | 843,803 |
| 2014-10-31 | 2014-10-29 | 5.266 | 163,536 | -17,033 | 0.03% | 861,221 |
| 2014-10-30 | 2014-10-28 | 5.143 | 180,569 | +15,897 | 0.04% | 928,659 |
| 2014-10-29 | 2014-10-27 | 5.090 | 164,672 | -31,795 | 0.03% | 838,200 |
| 2014-10-28 | 2014-10-24 | 5.178 | 196,467 | +14,762 | 0.04% | 1,017,342 |
| 2014-10-27 | 2014-10-23 | 5.143 | 181,705 | -3,406 | 0.04% | 934,501 |
| 2014-10-24 | 2014-10-22 | 5.213 | 185,111 | +3,406 | 0.04% | 965,059 |
| 2014-10-23 | 2014-10-21 | 5.213 | 181,705 | -12,491 | 0.04% | 947,303 |
| 2014-10-22 | 2014-10-20 | 5.143 | 194,196 | +13,627 | 0.04% | 998,742 |
| 2014-10-21 | 2014-10-17 | 5.231 | 180,569 | -2,271 | 0.04% | 944,560 |
| 2014-10-20 | 2014-10-16 | 5.354 | 182,840 | +13,626 | 0.04% | 978,982 |
| 2014-10-17 | 2014-10-15 | 5.354 | 169,214 | -44,286 | 0.03% | 906,025 |
| 2014-10-16 | 2014-10-14 | 5.390 | 213,500 | -3,460 | 0.04% | 1,150,666 |
| 2014-10-15 | 2014-10-13 | 5.337 | 216,960 | -56,211 | 0.04% | 1,157,850 |
| 2014-10-14 | 2014-10-10 | 5.249 | 273,171 | +73,298 | 0.05% | 1,433,775 |
| 2014-10-13 | 2014-10-09 | 5.407 | 199,873 | +20,439 | 0.04% | 1,080,743 |
| 2014-10-10 | 2014-10-08 | 5.425 | 179,434 | +11,356 | 0.04% | 973,387 |
| 2014-10-09 | 2014-10-07 | 5.372 | 168,078 | -56,777 | 0.03% | 902,902 |
| 2014-10-08 | 2014-10-06 | 5.513 | 224,855 | +23,846 | 0.04% | 1,239,587 |
| 2014-10-07 | 2014-10-03 | 5.231 | 201,009 | +30,614 | 0.04% | 1,051,482 |
| 2014-10-06 | 2014-09-30 | 5.178 | 170,395 | -39,743 | 0.03% | 882,337 |
| 2014-10-03 | 2014-09-29 | 5.354 | 210,138 | -28,389 | 0.04% | 1,125,144 |
| 2014-09-30 | 2014-09-26 | 5.548 | 238,527 | +8,801 | 0.05% | 1,323,361 |
| 2014-09-29 | 2014-09-25 | 5.407 | 229,726 | +39,743 | 0.05% | 1,242,163 |
| 2014-09-26 | 2014-09-24 | 5.178 | 189,983 | +24,982 | 0.04% | 983,767 |
| 2014-09-23 | 2014-09-19 | 5.284 | 165,001 | -154,387 | 0.03% | 871,842 |
| 2014-09-22 | 2014-09-18 | 5.143 | 319,388 | +21,575 | 0.06% | 1,642,599 |
| 2014-09-19 | 2014-09-17 | 5.002 | 297,813 | +12,491 | 0.06% | 1,489,677 |
| 2014-09-18 | 2014-09-16 | 4.896 | 285,322 | -2,271 | 0.06% | 1,397,044 |
| 2014-09-17 | 2014-09-15 | 4.984 | 287,593 | +29,524 | 0.06% | 1,433,491 |
| 2014-09-16 | 2014-09-12 | 4.984 | 258,069 | -56,777 | 0.05% | 1,286,330 |
| 2014-09-15 | 2014-09-11 | 4.984 | 314,846 | +98,791 | 0.06% | 1,569,332 |
| 2014-09-12 | 2014-09-10 | 5.002 | 216,055 | +9,085 | 0.04% | 1,080,719 |
| 2014-09-11 | 2014-09-08 | 5.090 | 206,970 | +28,388 | 0.04% | 1,053,502 |
| 2014-09-10 | 2014-09-05 | 5.055 | 178,582 | -10,220 | 0.04% | 902,713 |
| 2014-09-08 | 2014-09-04 | 4.967 | 188,802 | -21,575 | 0.04% | 937,747 |
| 2014-09-05 | 2014-09-03 | 4.896 | 210,377 | +45,421 | 0.04% | 1,030,085 |
| 2014-09-04 | 2014-09-02 | 4.703 | 164,956 | -80,622 | 0.03% | 775,728 |
| 2014-09-03 | 2014-09-01 | 4.597 | 245,578 | +80,622 | 0.05% | 1,128,912 |
| 2014-08-29 | 2014-08-27 | 4.544 | 164,956 | -93,113 | 0.03% | 749,580 |
| 2014-08-28 | 2014-08-26 | 4.650 | 258,069 | -20,440 | 0.05% | 1,199,969 |
| 2014-08-27 | 2014-08-25 | 4.667 | 278,509 | -6,791 | 0.05% | 1,299,916 |
| 2014-08-25 | 2014-08-21 | 4.685 | 285,300 | -5,678 | 0.06% | 1,336,637 |
| 2014-08-21 | 2014-08-19 | 4.703 | 290,978 | +3,406 | 0.06% | 1,368,364 |
| 2014-08-11 | 2014-08-07 | 4.650 | 287,572 | -11,355 | 0.06% | 1,337,152 |
| 2014-08-08 | 2014-08-06 | 4.667 | 298,927 | +11,355 | 0.06% | 1,395,215 |
| 2014-08-05 | 2014-08-01 | 4.597 | 287,572 | +113,553 | 0.06% | 1,321,957 |
| 2014-07-31 | 2014-07-29 | 4.632 | 174,019 | -148,049 | 0.03% | 806,088 |
| 2014-07-30 | 2014-07-28 | 4.650 | 322,068 | -5,678 | 0.06% | 1,497,551 |
| 2014-07-29 | 2014-07-25 | 4.632 | 327,746 | +97,656 | 0.06% | 1,518,180 |
| 2014-07-28 | 2014-07-24 | 4.562 | 230,090 | +11,356 | 0.05% | 1,049,609 |
| 2014-07-25 | 2014-07-23 | 4.544 | 218,734 | +45,421 | 0.04% | 993,954 |
| 2014-07-24 | 2014-07-22 | 4.527 | 173,313 | -161,755 | 0.03% | 784,503 |
| 2014-07-23 | 2014-07-21 | 4.562 | 335,068 | +7,949 | 0.07% | 1,528,491 |
| 2014-07-22 | 2014-07-18 | 4.474 | 327,119 | +36,337 | 0.06% | 1,463,422 |
| 2014-07-21 | 2014-07-17 | 4.474 | 290,782 | +5,591 | 0.06% | 1,300,862 |
| 2014-07-18 | 2014-07-16 | 4.438 | 285,191 | -342,807 | 0.06% | 1,265,804 |
| 2014-07-17 | 2014-07-15 | 4.456 | 627,998 | +11,355 | 0.12% | 2,798,394 |
| 2014-07-16 | 2014-07-14 | 4.474 | 616,643 | +14,762 | 0.12% | 2,758,656 |
| 2014-07-15 | 2014-07-11 | 4.368 | 601,881 | +302,052 | 0.12% | 2,629,011 |
| 2014-07-14 | 2014-07-10 | 4.438 | 299,829 | +56,777 | 0.06% | 1,330,774 |
| 2014-07-11 | 2014-07-09 | 4.386 | 243,052 | -165,048 | 0.05% | 1,065,930 |
| 2014-07-10 | 2014-07-08 | 4.403 | 408,100 | +40,879 | 0.08% | 1,796,953 |
| 2014-07-08 | 2014-07-04 | 4.368 | 367,221 | -7,835 | 0.07% | 1,604,018 |
| 2014-07-07 | 2014-07-03 | 4.403 | 375,056 | +62,452 | 0.07% | 1,651,453 |
| 2014-07-03 | 2014-06-30 | 4.368 | 312,604 | -2,385 | 0.06% | 1,365,452 |
| 2014-07-02 | 2014-06-27 | 4.280 | 314,989 | -17,156 | 0.06% | 1,348,130 |
| 2014-06-30 | 2014-06-26 | 4.298 | 332,145 | -2,271 | 0.07% | 1,427,406 |
| 2014-06-26 | 2014-06-24 | 4.350 | 334,416 | -5,677 | 0.07% | 1,454,836 |
| 2014-06-25 | 2014-06-23 | 4.280 | 340,093 | -3,407 | 0.07% | 1,455,573 |
| 2014-06-24 | 2014-06-20 | 4.298 | 343,500 | -1,324,718 | 0.07% | 1,476,205 |
| 2014-06-23 | 2014-06-19 | 4.280 | 1,668,218 | +1,330,592 | 0.33% | 7,139,851 |
| 2014-06-20 | 2014-06-18 | 4.262 | 337,626 | -1,356,709 | 0.07% | 1,439,068 |
| 2014-06-19 | 2014-06-17 | 4.315 | 1,694,335 | +1,317,439 | 0.33% | 7,311,314 |
| 2014-06-18 | 2014-06-16 | 4.403 | 376,896 | -2,558,317 | 0.07% | 1,659,555 |
| 2014-06-17 | 2014-06-13 | 4.315 | 2,935,213 | +2,644,447 | 0.58% | 12,665,893 |
| 2014-06-16 | 2014-06-12 | 4.386 | 290,766 | -2,645,582 | 0.06% | 1,275,185 |
| 2014-06-13 | 2014-06-11 | 4.209 | 2,936,348 | +2,522,511 | 0.58% | 12,360,485 |
| 2014-06-12 | 2014-06-10 | 4.192 | 413,837 | -2,556,577 | 0.08% | 1,734,748 |
| 2014-06-11 | 2014-06-09 | 4.192 | 2,970,414 | +2,635,577 | 0.58% | 12,451,568 |
| 2014-06-10 | 2014-06-06 | 4.121 | 334,837 | -2,583,343 | 0.07% | 1,380,001 |
| 2014-06-09 | 2014-06-05 | 4.174 | 2,918,180 | +2,628,039 | 0.57% | 12,181,212 |
| 2014-06-06 | 2014-06-04 | 4.121 | 290,141 | -3,730,642 | 0.06% | 1,195,790 |
| 2014-06-05 | 2014-06-03 | 4.086 | 4,020,783 | +20,440 | 0.79% | 16,429,665 |
| 2014-06-04 | 2014-05-30 | 4.430 | 4,000,343 | -1,136 | 0.79% | 17,719,602 |
| 2014-06-03 | 2014-05-29 | 4.393 | 4,001,479 | +3,838,935 | 0.79% | 17,577,542 |
| 2014-05-30 | 2014-05-28 | 4.393 | 162,544 | -29,088 | 0.03% | 714,017 |
| 2014-05-29 | 2014-05-27 | 4.338 | 191,632 | -105,550 | 0.04% | 831,227 |
| 2014-05-28 | 2014-05-26 | 4.411 | 297,182 | +96,845 | 0.06% | 1,310,912 |
| 2014-05-27 | 2014-05-23 | 4.301 | 200,337 | +8,705 | 0.04% | 861,622 |
| 2014-05-26 | 2014-05-22 | 4.264 | 191,632 | +17,411 | 0.04% | 817,139 |
| 2014-05-23 | 2014-05-21 | 4.227 | 174,221 | -360,135 | 0.04% | 736,492 |
| 2014-05-22 | 2014-05-20 | 4.356 | 534,356 | -1,249,862 | 0.11% | 2,327,656 |
| 2014-05-21 | 2014-05-19 | 4.338 | 1,784,218 | +1,188,027 | 0.37% | 7,739,263 |
| 2014-05-20 | 2014-05-16 | 4.227 | 596,191 | -3,240,504 | 0.12% | 2,520,304 |
| 2014-05-19 | 2014-05-15 | 4.282 | 3,836,695 | +3,253,627 | 0.79% | 16,430,580 |
| 2014-05-16 | 2014-05-14 | 4.246 | 583,068 | -2,160,033 | 0.12% | 2,475,545 |
| 2014-05-15 | 2014-05-13 | 4.246 | 2,743,101 | +2,227,444 | 0.56% | 11,646,448 |
| 2014-05-14 | 2014-05-12 | 4.282 | 515,657 | -2,227,444 | 0.11% | 2,208,292 |
| 2014-05-13 | 2014-05-09 | 4.301 | 2,743,101 | +2,296,334 | 0.56% | 11,797,700 |
| 2014-05-12 | 2014-05-08 | 4.227 | 446,767 | -2,323,991 | 0.09% | 1,888,638 |
| 2014-05-09 | 2014-05-07 | 4.227 | 2,770,758 | +2,395,026 | 0.57% | 11,712,946 |
| 2014-05-08 | 2014-05-05 | 4.246 | 375,732 | -2,421,091 | 0.08% | 1,595,254 |
| 2014-05-07 | 2014-05-02 | 4.282 | 2,796,823 | +2,488,219 | 0.57% | 11,977,346 |
| 2014-05-05 | 2014-04-30 | 4.264 | 308,604 | -2,506,718 | 0.06% | 1,315,919 |
| 2014-05-02 | 2014-04-29 | 4.246 | 2,815,322 | +2,538,038 | 0.58% | 11,953,078 |
| 2014-04-30 | 2014-04-28 | 4.227 | 277,284 | -2,601,488 | 0.06% | 1,172,175 |
| 2014-04-29 | 2014-04-25 | 4.301 | 2,878,772 | -1,079,111 | 0.59% | 12,381,203 |
| 2014-04-28 | 2014-04-24 | 4.374 | 3,957,883 | +5,441 | 0.81% | 17,313,290 |
| 2014-04-25 | 2014-04-23 | 4.227 | 3,952,442 | +16,322 | 0.81% | 16,708,330 |
| 2014-04-24 | 2014-04-22 | 4.282 | 3,936,120 | -33,733 | 0.81% | 16,856,366 |
| 2014-04-23 | 2014-04-17 | 4.246 | 3,969,853 | +1,023,888 | 0.81% | 16,854,897 |
| 2014-04-22 | 2014-04-16 | 4.374 | 2,945,965 | +497,830 | 0.60% | 12,886,775 |
| 2014-04-17 | 2014-04-15 | 4.301 | 2,448,135 | +88,140 | 0.50% | 10,529,092 |
| 2014-04-16 | 2014-04-14 | 4.485 | 2,359,995 | -89,914 | 0.48% | 10,583,775 |
| 2014-04-15 | 2014-04-11 | 4.650 | 2,449,909 | +809,652 | 0.50% | 11,392,268 |
| 2014-04-14 | 2014-04-10 | 4.558 | 1,640,257 | +1,432,010 | 0.34% | 7,476,585 |
| 2014-04-11 | 2014-04-09 | 4.191 | 208,247 | -20,674 | 0.04% | 872,677 |
| 2014-04-10 | 2014-04-08 | 4.154 | 228,921 | +4,352 | 0.05% | 950,898 |
| 2014-04-09 | 2014-04-07 | 4.117 | 224,569 | -1,088 | 0.05% | 924,565 |
| 2014-04-08 | 2014-04-04 | 4.080 | 225,657 | +17,410 | 0.05% | 920,749 |
| 2014-04-07 | 2014-04-03 | 4.025 | 208,247 | +45,703 | 0.04% | 838,229 |
| 2014-04-04 | 2014-04-02 | 3.952 | 162,544 | -56,584 | 0.03% | 642,317 |
| 2014-04-03 | 2014-04-01 | 3.988 | 219,128 | +35,909 | 0.04% | 873,972 |
| 2014-04-01 | 2014-03-28 | 3.897 | 183,219 | -6,529 | 0.04% | 713,914 |
| 2014-03-28 | 2014-03-26 | 3.897 | 189,748 | -15,077 | 0.04% | 739,355 |
| 2014-03-27 | 2014-03-25 | 3.897 | 204,825 | -31,557 | 0.04% | 798,102 |
| 2014-03-26 | 2014-03-24 | 3.878 | 236,382 | +26,116 | 0.05% | 916,720 |
| 2014-03-25 | 2014-03-21 | 3.805 | 210,266 | -122,574 | 0.04% | 799,980 |
| 2014-03-24 | 2014-03-20 | 3.841 | 332,840 | -67,466 | 0.07% | 1,278,561 |
| 2014-03-21 | 2014-03-19 | 3.897 | 400,306 | +67,466 | 0.08% | 1,559,795 |
| 2014-03-20 | 2014-03-18 | 3.731 | 332,840 | -21,763 | 0.07% | 1,241,856 |
| 2014-03-19 | 2014-03-17 | 3.749 | 354,603 | +192,059 | 0.07% | 1,329,573 |
| 2014-03-18 | 2014-03-14 | 3.676 | 162,544 | -19,587 | 0.03% | 597,504 |
| 2014-03-17 | 2014-03-13 | 3.749 | 182,131 | +19,587 | 0.04% | 682,895 |
| 2014-03-14 | 2014-03-12 | 3.731 | 162,544 | -21,763 | 0.03% | 606,466 |
| 2014-03-13 | 2014-03-11 | 3.786 | 184,307 | +21,763 | 0.04% | 697,829 |
| 2014-03-12 | 2014-03-10 | 3.768 | 162,544 | -11,970 | 0.03% | 612,441 |
| 2014-03-11 | 2014-03-07 | 3.860 | 174,514 | -54 | 0.04% | 673,580 |
| 2014-03-10 | 2014-03-06 | 3.860 | 174,568 | -19,587 | 0.04% | 673,789 |
| 2014-03-07 | 2014-03-05 | 3.860 | 194,155 | -10,881 | 0.04% | 749,389 |
| 2014-03-06 | 2014-03-04 | 3.878 | 205,036 | +3,264 | 0.04% | 795,156 |
| 2014-03-05 | 2014-03-03 | 3.897 | 201,772 | -53,320 | 0.04% | 786,206 |
| 2014-03-04 | 2014-02-28 | 3.933 | 255,092 | +13,058 | 0.05% | 1,003,345 |
| 2014-02-28 | 2014-02-26 | 3.952 | 242,034 | +1,088 | 0.05% | 956,433 |
| 2014-02-27 | 2014-02-25 | 3.933 | 240,946 | -9,793 | 0.05% | 947,705 |
| 2014-02-26 | 2014-02-24 | 3.897 | 250,739 | -38,085 | 0.05% | 977,006 |
| 2014-02-25 | 2014-02-21 | 3.933 | 288,824 | +17,410 | 0.06% | 1,136,022 |
| 2014-02-24 | 2014-02-20 | 3.915 | 271,414 | -39,173 | 0.06% | 1,062,555 |
| 2014-02-21 | 2014-02-19 | 3.988 | 310,587 | +47,878 | 0.06% | 1,238,747 |
| 2014-02-20 | 2014-02-18 | 3.933 | 262,709 | -22,851 | 0.05% | 1,033,305 |
| 2014-02-19 | 2014-02-17 | 3.952 | 285,560 | +6,529 | 0.06% | 1,128,432 |
| 2014-02-18 | 2014-02-14 | 3.952 | 279,031 | +2,176 | 0.06% | 1,102,632 |
| 2014-02-17 | 2014-02-13 | 3.860 | 276,855 | -3,264 | 0.06% | 1,068,591 |
| 2014-02-14 | 2014-02-12 | 3.878 | 280,119 | +62,025 | 0.06% | 1,086,337 |
| 2014-02-13 | 2014-02-11 | 3.805 | 218,094 | -56,584 | 0.04% | 829,762 |
| 2014-02-12 | 2014-02-10 | 3.860 | 274,678 | +10,610 | 0.06% | 1,060,188 |
| 2014-02-11 | 2014-02-07 | 3.823 | 264,068 | +4,193 | 0.05% | 1,009,529 |
| 2014-02-07 | 2014-02-05 | 3.823 | 259,875 | -9,793 | 0.05% | 993,499 |
| 2014-02-06 | 2014-02-04 | 3.878 | 269,668 | +21,763 | 0.06% | 1,045,807 |
| 2014-02-05 | 2014-01-30 | 3.933 | 247,905 | +3,264 | 0.05% | 975,077 |
| 2014-02-04 | 2014-01-28 | 3.878 | 244,641 | +2,176 | 0.05% | 948,749 |
| 2014-01-29 | 2014-01-27 | 3.933 | 242,465 | +1,089 | 0.05% | 953,680 |
| 2014-01-28 | 2014-01-24 | 3.988 | 241,376 | -25,028 | 0.05% | 962,706 |
| 2014-01-24 | 2014-01-22 | 4.044 | 266,404 | +8,705 | 0.05% | 1,077,217 |
| 2014-01-23 | 2014-01-21 | 3.970 | 257,699 | +7,617 | 0.05% | 1,023,072 |
| 2014-01-21 | 2014-01-17 | 3.988 | 250,082 | +1,088 | 0.05% | 997,429 |
| 2014-01-20 | 2014-01-16 | 4.025 | 248,994 | -14,146 | 0.05% | 1,002,242 |
| 2014-01-15 | 2014-01-13 | 4.025 | 263,140 | +15,235 | 0.05% | 1,059,182 |
| 2014-01-13 | 2014-01-09 | 3.988 | 247,905 | +10,881 | 0.05% | 988,746 |
| 2014-01-09 | 2014-01-07 | 4.044 | 237,024 | +3,265 | 0.05% | 958,417 |
| 2014-01-08 | 2014-01-06 | 4.099 | 233,759 | -154,518 | 0.05% | 958,105 |
| 2014-01-06 | 2014-01-02 | 4.154 | 388,277 | +20,312 | 0.08% | 1,612,835 |
| 2014-01-03 | 2013-12-31 | 4.209 | 367,965 | -21,121 | 0.08% | 1,548,751 |
| 2014-01-02 | 2013-12-27 | 4.117 | 389,086 | -2,176 | 0.08% | 1,601,892 |
| 2013-12-30 | 2013-12-24 | 4.135 | 391,262 | -8,705 | 0.08% | 1,618,042 |
| 2013-12-27 | 2013-12-20 | 4.099 | 399,967 | -30,469 | 0.08% | 1,639,339 |
| 2013-12-20 | 2013-12-18 | 4.264 | 430,436 | -45,702 | 0.09% | 1,835,423 |
| 2013-12-19 | 2013-12-17 | 4.264 | 476,138 | -17,410 | 0.10% | 2,030,301 |
| 2013-12-18 | 2013-12-16 | 4.246 | 493,548 | +1,088 | 0.10% | 2,095,468 |
| 2013-12-16 | 2013-12-12 | 4.264 | 492,460 | +18,422 | 0.10% | 2,099,900 |
| 2013-12-13 | 2013-12-11 | 4.264 | 474,038 | +65,289 | 0.10% | 2,021,347 |
| 2013-12-12 | 2013-12-10 | 4.356 | 408,749 | +7,454 | 0.08% | 1,780,511 |
| 2013-12-09 | 2013-12-05 | 4.466 | 401,295 | -13,058 | 0.08% | 1,792,296 |
| 2013-12-06 | 2013-12-04 | 4.466 | 414,353 | -71,481 | 0.09% | 1,850,617 |
| 2013-12-05 | 2013-12-03 | 4.374 | 485,834 | +13,058 | 0.10% | 2,125,223 |
| 2013-12-04 | 2013-12-02 | 4.393 | 472,776 | -8,705 | 0.10% | 2,076,792 |
| 2013-12-03 | 2013-11-29 | 4.356 | 481,481 | -6,529 | 0.10% | 2,097,332 |
| 2013-11-29 | 2013-11-27 | 4.356 | 488,010 | +15,234 | 0.10% | 2,125,772 |
| 2013-11-28 | 2013-11-26 | 4.319 | 472,776 | +4,352 | 0.10% | 2,042,034 |
| 2013-11-27 | 2013-11-25 | 4.393 | 468,424 | +4,353 | 0.10% | 2,057,675 |
| 2013-11-26 | 2013-11-22 | 4.374 | 464,071 | -18,499 | 0.10% | 2,030,024 |
| 2013-11-25 | 2013-11-21 | 4.411 | 482,570 | +28,292 | 0.10% | 2,128,684 |
| 2013-11-22 | 2013-11-20 | 4.393 | 454,278 | -76,094 | 0.09% | 1,995,535 |
| 2013-11-20 | 2013-11-18 | 4.393 | 530,372 | +61,971 | 0.11% | 2,329,798 |
| 2013-11-18 | 2013-11-14 | 4.356 | 468,401 | -2,176 | 0.10% | 2,040,356 |
| 2013-11-15 | 2013-11-13 | 4.338 | 470,577 | -55,496 | 0.10% | 2,041,185 |
| 2013-11-14 | 2013-11-12 | 4.393 | 526,073 | -5,441 | 0.11% | 2,310,913 |
| 2013-11-13 | 2013-11-11 | 4.301 | 531,514 | +51,144 | 0.11% | 2,285,969 |
| 2013-11-12 | 2013-11-08 | 4.338 | 480,370 | -452,672 | 0.10% | 2,083,663 |
| 2013-11-11 | 2013-11-07 | 4.338 | 933,042 | +28,758 | 0.19% | 4,047,184 |
| 2013-11-08 | 2013-11-06 | 4.356 | 904,284 | -25,027 | 0.19% | 3,939,063 |
| 2013-11-07 | 2013-11-05 | 4.338 | 929,311 | +20,675 | 0.19% | 4,031,000 |
| 2013-11-06 | 2013-11-04 | 4.374 | 908,636 | +14,146 | 0.19% | 3,974,721 |
| 2013-11-05 | 2013-11-01 | 4.319 | 894,490 | -22,851 | 0.18% | 3,863,519 |
| 2013-11-04 | 2013-10-31 | 4.246 | 917,341 | -54,408 | 0.19% | 3,894,776 |
| 2013-11-01 | 2013-10-30 | 4.227 | 971,749 | +95,757 | 0.20% | 4,107,917 |
| 2013-10-31 | 2013-10-29 | 4.135 | 875,992 | +10,882 | 0.18% | 3,622,616 |
| 2013-10-30 | 2013-10-28 | 4.191 | 865,110 | -23,939 | 0.18% | 3,625,316 |
| 2013-10-29 | 2013-10-25 | 4.209 | 889,049 | -19,587 | 0.18% | 3,741,975 |
| 2013-10-28 | 2013-10-24 | 4.264 | 908,636 | -184,986 | 0.19% | 3,874,517 |
| 2013-10-25 | 2013-10-23 | 4.356 | 1,093,622 | -196,956 | 0.22% | 4,763,819 |
| 2013-10-24 | 2013-10-22 | 4.154 | 1,290,578 | -113,168 | 0.26% | 5,360,834 |
| 2013-10-22 | 2013-10-18 | 4.154 | 1,403,746 | -23,940 | 0.29% | 5,830,914 |
| 2013-10-21 | 2013-10-17 | 4.099 | 1,427,686 | +16,323 | 0.29% | 5,851,635 |
| 2013-10-18 | 2013-10-16 | 4.117 | 1,411,363 | +26,115 | 0.29% | 5,810,673 |
| 2013-10-17 | 2013-10-15 | 4.172 | 1,385,248 | -2,176 | 0.28% | 5,779,538 |
| 2013-10-16 | 2013-10-11 | 4.246 | 1,387,424 | +2,176 | 0.28% | 5,890,618 |
| 2013-10-15 | 2013-10-10 | 4.117 | 1,385,248 | -60,936 | 0.28% | 5,703,156 |
| 2013-10-11 | 2013-10-09 | 4.172 | 1,446,184 | +32,644 | 0.30% | 6,033,775 |
| 2013-10-10 | 2013-10-08 | 4.099 | 1,413,540 | +1,089 | 0.29% | 5,793,655 |
| 2013-10-08 | 2013-10-04 | 4.062 | 1,412,451 | -25,028 | 0.29% | 5,737,271 |
| 2013-10-07 | 2013-10-03 | 4.117 | 1,437,479 | +22,851 | 0.30% | 5,918,194 |
| 2013-10-04 | 2013-10-02 | 4.080 | 1,414,628 | +2,177 | 0.29% | 5,772,114 |
| 2013-10-03 | 2013-09-30 | 4.117 | 1,412,451 | -14,146 | 0.29% | 5,815,153 |
| 2013-10-02 | 2013-09-27 | 4.154 | 1,426,597 | -1,089 | 0.29% | 5,925,834 |
| 2013-09-27 | 2013-09-25 | 4.135 | 1,427,686 | -29,380 | 0.29% | 5,904,117 |
| 2013-09-26 | 2013-09-24 | 4.099 | 1,457,066 | -7,617 | 0.30% | 5,972,055 |
| 2013-09-25 | 2013-09-23 | 4.117 | 1,464,683 | +57,672 | 0.30% | 6,030,195 |
| 2013-09-24 | 2013-09-19 | 4.154 | 1,407,011 | -8,705 | 0.29% | 5,844,477 |
| 2013-09-19 | 2013-09-17 | 4.117 | 1,415,716 | +17,411 | 0.29% | 5,828,595 |
| 2013-09-17 | 2013-09-13 | 4.227 | 1,398,305 | -84,202 | 0.29% | 5,911,116 |
| 2013-09-16 | 2013-09-12 | 4.191 | 1,482,507 | +4,353 | 0.30% | 6,212,570 |
| 2013-09-13 | 2013-09-11 | 4.099 | 1,478,154 | -21,763 | 0.30% | 6,058,488 |
| 2013-09-12 | 2013-09-10 | 4.062 | 1,499,917 | -43,526 | 0.31% | 6,092,551 |
| 2013-09-11 | 2013-09-09 | 3.988 | 1,543,443 | +16,322 | 0.32% | 6,155,878 |
| 2013-09-10 | 2013-09-06 | 3.915 | 1,527,121 | -9,453,881 | 0.31% | 5,978,507 |
| 2013-09-09 | 2013-09-05 | 3.915 | 10,981,002 | -15,234 | 2.25% | 42,989,389 |
| 2013-09-06 | 2013-09-04 | 3.897 | 10,996,236 | +70,730 | 2.26% | 42,846,921 |
| 2013-09-05 | 2013-09-03 | 3.897 | 10,925,506 | +2,177 | 2.24% | 42,571,321 |
| 2013-09-04 | 2013-09-02 | 3.860 | 10,923,329 | -410,234 | 2.24% | 42,161,302 |
| 2013-09-03 | 2013-08-30 | 3.860 | 11,333,563 | -99,022 | 2.33% | 43,744,702 |
| 2013-09-02 | 2013-08-29 | 3.897 | 11,432,585 | +50,055 | 2.35% | 44,547,158 |
| 2013-08-30 | 2013-08-28 | 3.768 | 11,382,530 | -21,685 | 2.34% | 42,887,661 |
| 2013-08-29 | 2013-08-27 | 3.841 | 11,404,215 | -7,617 | 2.34% | 43,807,794 |
| 2013-08-28 | 2013-08-26 | 3.823 | 11,411,832 | -3,265 | 2.34% | 43,627,307 |
| 2013-08-27 | 2013-08-23 | 3.768 | 11,415,097 | -35,909 | 2.34% | 43,010,369 |
| 2013-08-26 | 2013-08-22 | 3.731 | 11,451,006 | +1,089 | 2.35% | 42,724,735 |
| 2013-08-23 | 2013-08-21 | 3.749 | 11,449,917 | -69,642 | 2.35% | 42,931,119 |
| 2013-08-22 | 2013-08-20 | 3.731 | 11,519,559 | -136,011 | 2.36% | 42,980,513 |
| 2013-08-21 | 2013-08-19 | 3.805 | 11,655,570 | +31,260 | 2.39% | 44,344,888 |
| 2013-08-20 | 2013-08-16 | 3.786 | 11,624,310 | +113,657 | 2.39% | 44,012,304 |
| 2013-08-19 | 2013-08-15 | 3.786 | 11,510,653 | -1,024,040 | 2.36% | 43,581,973 |
| 2013-08-16 | 2013-08-13 | 3.768 | 12,534,693 | +102,287 | 2.57% | 47,228,838 |
| 2013-08-15 | 2013-08-12 | 3.584 | 12,432,406 | +139,284 | 2.55% | 44,558,391 |
| 2013-08-13 | 2013-08-09 | 3.584 | 12,293,122 | +15,234 | 2.52% | 44,059,190 |
| 2013-08-12 | 2013-08-08 | 3.529 | 12,277,888 | -31,557 | 2.52% | 43,327,596 |
| 2013-08-09 | 2013-08-07 | 3.566 | 12,309,445 | -10,881 | 2.53% | 43,891,448 |
| 2013-08-08 | 2013-08-06 | 3.584 | 12,320,326 | +1,088 | 2.53% | 44,156,690 |
| 2013-08-07 | 2013-08-05 | 3.584 | 12,319,238 | +152,341 | 2.53% | 44,152,791 |
| 2013-08-06 | 2013-08-02 | 3.529 | 12,166,897 | +44,615 | 2.50% | 42,935,919 |
| 2013-08-05 | 2013-08-01 | 3.547 | 12,122,282 | +487,493 | 2.49% | 43,001,281 |
| 2013-08-02 | 2013-07-31 | 3.492 | 11,634,789 | +14,146 | 2.39% | 40,630,467 |
| 2013-08-01 | 2013-07-30 | 3.492 | 11,620,643 | -6,529 | 2.39% | 40,581,067 |
| 2013-07-31 | 2013-07-29 | 3.547 | 11,627,172 | -95,758 | 2.39% | 41,244,981 |
| 2013-07-30 | 2013-07-26 | 3.566 | 11,722,930 | +66,378 | 2.41% | 41,800,127 |
| 2013-07-29 | 2013-07-25 | 3.602 | 11,656,552 | +62,022 | 2.39% | 41,991,934 |
| 2013-07-26 | 2013-07-24 | 3.676 | 11,594,530 | -10,882 | 2.38% | 42,620,923 |
| 2013-07-25 | 2013-07-23 | 3.713 | 11,605,412 | +66,377 | 2.38% | 43,087,533 |
| 2013-07-24 | 2013-07-22 | 3.584 | 11,539,035 | +5,985 | 2.37% | 41,356,503 |
| 2013-07-23 | 2013-07-19 | 3.602 | 11,533,050 | +5,441 | 2.37% | 41,547,027 |
| 2013-07-22 | 2013-07-18 | 3.602 | 11,527,609 | -35,909 | 2.37% | 41,527,426 |
| 2013-07-19 | 2013-07-17 | 3.621 | 11,563,518 | +42,438 | 2.37% | 41,869,320 |
| 2013-07-18 | 2013-07-16 | 3.621 | 11,521,080 | +3,264 | 2.37% | 41,715,660 |
| 2013-07-17 | 2013-07-15 | 3.639 | 11,517,816 | -1,144,737 | 2.36% | 41,915,536 |
| 2013-07-16 | 2013-07-12 | 3.566 | 12,662,553 | -8,706 | 2.60% | 45,150,515 |
| 2013-07-15 | 2013-07-11 | 3.566 | 12,671,259 | +244,835 | 2.60% | 45,181,558 |
| 2013-07-12 | 2013-07-10 | 3.511 | 12,426,424 | +72,906 | 2.55% | 43,623,372 |
| 2013-07-11 | 2013-07-09 | 3.529 | 12,353,518 | -40,261 | 2.54% | 43,594,488 |
| 2013-07-10 | 2013-07-08 | 3.639 | 12,393,779 | -25,028 | 2.54% | 45,103,333 |
| 2013-07-09 | 2013-07-05 | 3.731 | 12,418,807 | +3,265 | 2.55% | 46,335,688 |
| 2013-07-08 | 2013-07-04 | 3.676 | 12,415,542 | +115,344 | 2.55% | 45,638,922 |
| 2013-07-05 | 2013-07-03 | 3.676 | 12,300,198 | -168,661 | 2.53% | 45,214,923 |
| 2013-07-04 | 2013-07-02 | 3.841 | 12,468,859 | +45,702 | 2.56% | 47,897,484 |
| 2013-07-03 | 2013-06-28 | 3.823 | 12,423,157 | -2,176 | 2.55% | 47,493,591 |
| 2013-07-02 | 2013-06-27 | 3.860 | 12,425,333 | +54,384 | 2.55% | 47,958,659 |
| 2013-06-28 | 2013-06-26 | 3.749 | 12,370,949 | +100,110 | 2.54% | 46,384,501 |
| 2013-06-27 | 2013-06-25 | 3.639 | 12,270,839 | +54,407 | 2.52% | 44,655,931 |
| 2013-06-26 | 2013-06-24 | 3.749 | 12,216,432 | -128,402 | 2.51% | 45,805,144 |
| 2013-06-25 | 2013-06-21 | 3.823 | 12,344,834 | +18,499 | 2.53% | 47,194,163 |
| 2013-06-24 | 2013-06-20 | 3.823 | 12,326,335 | +262,245 | 2.53% | 47,123,442 |
| 2013-06-21 | 2013-06-19 | 4.025 | 12,064,090 | -19,587 | 2.48% | 48,559,967 |
| 2013-06-20 | 2013-06-18 | 4.080 | 12,083,677 | -36,997 | 2.48% | 49,305,093 |
| 2013-06-19 | 2013-06-17 | 4.099 | 12,120,674 | +10,882 | 2.49% | 49,678,827 |
| 2013-06-18 | 2013-06-14 | 4.007 | 12,109,792 | +33,732 | 2.49% | 48,521,350 |
| 2013-06-17 | 2013-06-13 | 4.007 | 12,076,060 | -705 | 2.48% | 48,386,193 |
| 2013-06-14 | 2013-06-11 | 4.117 | 12,076,765 | -8,706 | 2.48% | 49,720,826 |
| 2013-06-13 | 2013-06-10 | 4.209 | 12,085,471 | -2,176 | 2.48% | 50,867,309 |
| 2013-06-11 | 2013-06-07 | 4.227 | 12,087,647 | -30,468 | 2.48% | 51,098,636 |
| 2013-06-10 | 2013-06-06 | 4.227 | 12,118,115 | -4,353 | 2.49% | 51,227,435 |
| 2013-06-07 | 2013-06-05 | 4.319 | 12,122,468 | -25,299 | 2.49% | 52,359,876 |
| 2013-06-06 | 2013-06-04 | 4.301 | 12,147,767 | -81,612 | 2.49% | 52,245,876 |
| 2013-06-04 | 2013-05-31 | 4.714 | 12,229,379 | +2,720 | 2.51% | 57,646,164 |
| 2013-06-03 | 2013-05-30 | 4.714 | 12,226,659 | +409,095 | 2.51% | 57,633,342 |
| 2013-05-31 | 2013-05-29 | 4.733 | 11,817,564 | -33,400 | 2.53% | 55,931,416 |
| 2013-05-30 | 2013-05-28 | 4.733 | 11,850,964 | -38,619 | 2.54% | 56,089,495 |
| 2013-05-29 | 2013-05-27 | 4.714 | 11,889,583 | +17,223 | 2.54% | 56,044,452 |
| 2013-05-28 | 2013-05-24 | 4.695 | 11,872,360 | +4,175 | 2.54% | 55,735,775 |
| 2013-05-27 | 2013-05-23 | 4.695 | 11,868,185 | +16,700 | 2.54% | 55,716,175 |
| 2013-05-24 | 2013-05-22 | 4.790 | 11,851,485 | -1,044 | 2.54% | 56,773,240 |
| 2013-05-23 | 2013-05-21 | 4.867 | 11,852,529 | -8,350 | 2.54% | 57,686,693 |
| 2013-05-22 | 2013-05-20 | 4.886 | 11,860,879 | +34,444 | 2.54% | 57,954,606 |
| 2013-05-21 | 2013-05-16 | 4.867 | 11,826,435 | +14,613 | 2.53% | 57,559,693 |
| 2013-05-15 | 2013-05-13 | 4.829 | 11,811,822 | +135,688 | 2.53% | 57,035,905 |
| 2013-05-14 | 2013-05-10 | 4.848 | 11,676,134 | -62,625 | 2.50% | 56,604,439 |
| 2013-05-13 | 2013-05-09 | 4.925 | 11,738,759 | +18,787 | 2.51% | 57,807,769 |
| 2013-05-10 | 2013-05-08 | 4.714 | 11,719,972 | +41,228 | 2.51% | 55,244,949 |
| 2013-05-09 | 2013-05-07 | 4.618 | 11,678,744 | -24,007 | 2.50% | 53,931,696 |
| 2013-05-08 | 2013-05-06 | 4.599 | 11,702,751 | +12,525 | 2.50% | 53,818,316 |
| 2013-05-07 | 2013-05-03 | 4.522 | 11,690,226 | -38,619 | 2.50% | 52,864,705 |
| 2013-05-06 | 2013-05-02 | 4.541 | 11,728,845 | +16,700 | 2.51% | 53,264,088 |
| 2013-05-03 | 2013-04-30 | 4.560 | 11,712,145 | +36,010 | 2.51% | 53,412,671 |
| 2013-05-02 | 2013-04-29 | 4.503 | 11,676,135 | -49,578 | 2.50% | 52,577,250 |
| 2013-04-30 | 2013-04-26 | 4.599 | 11,725,713 | +24,006 | 2.51% | 53,923,913 |
| 2013-04-29 | 2013-04-25 | 4.580 | 11,701,707 | +12,772 | 2.50% | 53,589,292 |
| 2013-04-26 | 2013-04-24 | 4.599 | 11,688,935 | +13,322 | 2.50% | 53,754,780 |
| 2013-04-25 | 2013-04-23 | 4.541 | 11,675,613 | -41,750 | 2.50% | 53,022,346 |
| 2013-04-24 | 2013-04-22 | 4.637 | 11,717,363 | +15,656 | 2.51% | 54,334,559 |
| 2013-04-23 | 2013-04-19 | 4.484 | 11,701,707 | +12,525 | 2.50% | 52,468,177 |
| 2013-04-19 | 2013-04-17 | 4.445 | 11,689,182 | -1,044 | 2.50% | 51,964,052 |
| 2013-04-18 | 2013-04-16 | 4.484 | 11,690,226 | -8,350 | 2.50% | 52,416,699 |
| 2013-04-17 | 2013-04-15 | 4.465 | 11,698,576 | -5,219 | 2.50% | 52,229,975 |
| 2013-04-16 | 2013-04-12 | 4.580 | 11,703,795 | -35,487 | 2.50% | 53,598,854 |
| 2013-04-15 | 2013-04-11 | 4.618 | 11,739,282 | +28,181 | 2.51% | 54,211,257 |
| 2013-04-12 | 2013-04-10 | 4.599 | 11,711,101 | -87,675 | 2.51% | 53,856,716 |
| 2013-04-11 | 2013-04-09 | 4.656 | 11,798,776 | +37,575 | 2.53% | 54,938,162 |
| 2013-04-10 | 2013-04-08 | 4.656 | 11,761,201 | +65,757 | 2.52% | 54,763,204 |
| 2013-04-09 | 2013-04-05 | 4.599 | 11,695,444 | +324,608 | 2.50% | 53,784,713 |
| 2013-04-08 | 2013-04-03 | 4.714 | 11,370,836 | +72,019 | 2.43% | 53,599,212 |
| 2013-04-05 | 2013-04-02 | 4.733 | 11,298,817 | -45,821 | 2.42% | 53,476,236 |
| 2013-04-03 | 2013-03-28 | 4.810 | 11,344,638 | +46,969 | 2.43% | 54,562,626 |
| 2013-04-02 | 2013-03-27 | 4.848 | 11,297,669 | +30,269 | 2.42% | 54,769,688 |
| 2013-03-28 | 2013-03-26 | 4.829 | 11,267,400 | -16,700 | 2.41% | 54,407,047 |
| 2013-03-27 | 2013-03-25 | 4.867 | 11,284,100 | +43,838 | 2.42% | 54,920,128 |
| 2013-03-26 | 2013-03-22 | 4.867 | 11,240,262 | -51,144 | 2.41% | 54,706,767 |
| 2013-03-25 | 2013-03-21 | 4.905 | 11,291,406 | -2,088 | 2.42% | 55,388,409 |
| 2013-03-22 | 2013-03-20 | 4.848 | 11,293,494 | +48,013 | 2.42% | 54,749,448 |
| 2013-03-21 | 2013-03-19 | 4.771 | 11,245,481 | +39,663 | 2.41% | 53,654,763 |
| 2013-03-20 | 2013-03-18 | 4.771 | 11,205,818 | -34,444 | 2.40% | 53,465,522 |
| 2013-03-19 | 2013-03-15 | 4.867 | 11,240,262 | +34,444 | 2.41% | 54,706,767 |
| 2013-03-14 | 2013-03-12 | 5.001 | 11,205,818 | -18,788 | 2.40% | 56,042,174 |
| 2013-03-13 | 2013-03-11 | 5.078 | 11,224,606 | -78,282 | 2.40% | 56,996,460 |
| 2013-03-12 | 2013-03-08 | 5.097 | 11,302,888 | +604,335 | 2.42% | 57,610,542 |
| 2013-03-11 | 2013-03-07 | 5.059 | 10,698,553 | -17,744 | 2.29% | 54,120,259 |
| 2013-03-07 | 2013-03-05 | 5.020 | 10,716,297 | -41,750 | 2.29% | 53,799,338 |
| 2013-03-06 | 2013-03-04 | 5.020 | 10,758,047 | -28,181 | 2.30% | 54,008,937 |
| 2013-03-05 | 2013-03-01 | 5.097 | 10,786,228 | -997,831 | 2.31% | 54,977,139 |
| 2013-03-04 | 2013-02-28 | 5.116 | 11,784,059 | +72,019 | 2.52% | 60,288,860 |
| 2013-03-01 | 2013-02-27 | 5.097 | 11,712,040 | +66,377 | 2.51% | 59,695,980 |
| 2013-02-27 | 2013-02-25 | 5.269 | 11,645,663 | -17,743 | 2.49% | 61,365,999 |
| 2013-02-26 | 2013-02-22 | 5.308 | 11,663,406 | +4,175 | 2.50% | 61,906,473 |
| 2013-02-25 | 2013-02-21 | 5.327 | 11,659,231 | +12,525 | 2.50% | 62,107,722 |
| 2013-02-22 | 2013-02-20 | 5.384 | 11,646,706 | -15,657 | 2.49% | 62,710,510 |
| 2013-02-21 | 2013-02-19 | 5.404 | 11,662,363 | -18,265 | 2.50% | 63,018,283 |
| 2013-02-20 | 2013-02-18 | 5.423 | 11,680,628 | +13,568 | 2.50% | 63,340,798 |
| 2013-02-19 | 2013-02-15 | 5.346 | 11,667,060 | +16,701 | 2.50% | 62,372,986 |
| 2013-02-18 | 2013-02-14 | 5.365 | 11,650,359 | +5,218 | 2.49% | 62,506,940 |
| 2013-02-15 | 2013-02-08 | 5.365 | 11,645,141 | -6,262 | 2.49% | 62,478,944 |
| 2013-02-14 | 2013-02-07 | 5.384 | 11,651,403 | -44,882 | 2.49% | 62,735,800 |
| 2013-02-07 | 2013-02-05 | 5.404 | 11,696,285 | +19,832 | 2.50% | 63,201,582 |
| 2013-02-06 | 2013-02-04 | 5.480 | 11,676,453 | -45,926 | 2.50% | 63,989,375 |
| 2013-02-05 | 2013-02-01 | 5.461 | 11,722,379 | +42,794 | 2.51% | 64,016,440 |
| 2013-02-04 | 2013-01-31 | 5.384 | 11,679,585 | -125,250 | 2.50% | 62,887,544 |
| 2013-02-01 | 2013-01-30 | 5.461 | 11,804,835 | +104,375 | 2.53% | 64,466,736 |
| 2013-01-31 | 2013-01-29 | 5.365 | 11,700,460 | -18,787 | 2.50% | 62,775,744 |
| 2013-01-30 | 2013-01-28 | 5.365 | 11,719,247 | +44,881 | 2.51% | 62,876,541 |
| 2013-01-29 | 2013-01-25 | 5.365 | 11,674,366 | -15,656 | 2.50% | 62,635,743 |
| 2013-01-28 | 2013-01-24 | 5.423 | 11,690,022 | +28,181 | 2.50% | 63,391,739 |
| 2013-01-25 | 2013-01-23 | 5.557 | 11,661,841 | -65,756 | 2.50% | 64,803,135 |
| 2013-01-24 | 2013-01-22 | 5.672 | 11,727,597 | -19,832 | 2.51% | 66,516,845 |
| 2013-01-23 | 2013-01-21 | 5.653 | 11,747,429 | +13,569 | 2.51% | 66,404,230 |
| 2013-01-22 | 2013-01-18 | 5.653 | 11,733,860 | +25,050 | 2.51% | 66,327,529 |
| 2013-01-21 | 2013-01-17 | 5.633 | 11,708,810 | -3,131 | 2.51% | 65,961,571 |
| 2013-01-17 | 2013-01-15 | 5.710 | 11,711,941 | -39,663 | 2.51% | 66,876,886 |
| 2013-01-16 | 2013-01-14 | 5.710 | 11,751,604 | +5,219 | 2.52% | 67,103,367 |
| 2013-01-15 | 2013-01-11 | 5.614 | 11,746,385 | -65,757 | 2.51% | 65,948,170 |
| 2013-01-14 | 2013-01-10 | 5.729 | 11,812,142 | +452,991 | 2.53% | 67,675,387 |
| 2013-01-11 | 2013-01-09 | 5.768 | 11,359,151 | -16,701 | 2.43% | 65,515,381 |
| 2013-01-10 | 2013-01-08 | 5.768 | 11,375,852 | -15,656 | 2.43% | 65,611,706 |
| 2013-01-08 | 2013-01-04 | 5.768 | 11,391,508 | -251,545 | 2.44% | 65,702,004 |
| 2013-01-07 | 2013-01-03 | 5.729 | 11,643,053 | -22,963 | 2.49% | 66,706,624 |
| 2013-01-04 | 2013-01-02 | 5.595 | 11,666,016 | +22,963 | 2.50% | 65,273,413 |
| 2013-01-03 | 2012-12-31 | 5.346 | 11,643,053 | -235,889 | 2.49% | 62,244,643 |
| 2013-01-02 | 2012-12-27 | 5.404 | 11,878,942 | +41,750 | 2.54% | 64,188,580 |
| 2012-12-28 | 2012-12-24 | 5.289 | 11,837,192 | +67,844 | 2.53% | 62,602,067 |
| 2012-12-27 | 2012-12-20 | 5.499 | 11,769,348 | -22,962 | 2.52% | 64,723,978 |
| 2012-12-21 | 2012-12-19 | 5.384 | 11,792,310 | +306,864 | 2.52% | 63,494,500 |
| 2012-12-19 | 2012-12-17 | 5.154 | 11,485,446 | +81,413 | 2.46% | 59,201,273 |
| 2012-12-18 | 2012-12-14 | 5.078 | 11,404,033 | -75,545 | 2.44% | 57,907,556 |
| 2012-12-17 | 2012-12-13 | 4.963 | 11,479,578 | +526,053 | 2.46% | 56,971,360 |
| 2012-12-14 | 2012-12-12 | 4.944 | 10,953,525 | +869,844 | 2.34% | 54,150,754 |
| 2012-12-13 | 2012-12-11 | 4.867 | 10,083,681 | +574,066 | 2.16% | 49,077,645 |
| 2012-12-12 | 2012-12-10 | 4.829 | 9,509,615 | +2,452 | 2.04% | 45,919,207 |
| 2012-12-11 | 2012-12-07 | 4.771 | 9,507,163 | +3,132 | 2.03% | 45,360,850 |
| 2012-12-10 | 2012-12-06 | 4.733 | 9,504,031 | -16,700 | 2.03% | 44,981,683 |
| 2012-12-07 | 2012-12-05 | 4.790 | 9,520,731 | +26,094 | 2.04% | 45,608,018 |
| 2012-12-05 | 2012-12-03 | 4.752 | 9,494,637 | -4,175 | 2.03% | 45,119,154 |
| 2012-12-04 | 2012-11-30 | 4.829 | 9,498,812 | +1,043 | 2.03% | 45,867,042 |
| 2012-12-03 | 2012-11-29 | 4.733 | 9,497,769 | -49,056 | 2.03% | 44,952,045 |
| 2012-11-29 | 2012-11-27 | 4.752 | 9,546,825 | -5,219 | 2.04% | 45,367,155 |
| 2012-11-28 | 2012-11-26 | 4.714 | 9,552,044 | -46,969 | 2.04% | 45,025,892 |
| 2012-11-27 | 2012-11-23 | 4.714 | 9,599,013 | -198,314 | 2.05% | 45,247,291 |
| 2012-11-26 | 2012-11-22 | 4.580 | 9,797,327 | +29,225 | 2.10% | 44,867,968 |
| 2012-11-23 | 2012-11-21 | 4.599 | 9,768,102 | +2,088 | 2.09% | 44,921,301 |
| 2012-11-22 | 2012-11-20 | 4.637 | 9,766,014 | -27,138 | 2.09% | 45,285,963 |
| 2012-11-21 | 2012-11-19 | 4.695 | 9,793,152 | +13,569 | 2.10% | 45,974,761 |
| 2012-11-20 | 2012-11-16 | 4.618 | 9,779,583 | -14,612 | 2.09% | 45,161,492 |
| 2012-11-19 | 2012-11-15 | 4.580 | 9,794,195 | +20,875 | 2.10% | 44,853,625 |
| 2012-11-16 | 2012-11-14 | 4.637 | 9,773,320 | -5,219 | 2.09% | 45,319,842 |
| 2012-11-15 | 2012-11-13 | 4.656 | 9,778,539 | -11,481 | 2.09% | 45,531,415 |
| 2012-11-13 | 2012-11-09 | 4.733 | 9,790,020 | +187,876 | 2.10% | 46,335,242 |
| 2012-11-12 | 2012-11-08 | 4.771 | 9,602,144 | +178,482 | 2.06% | 45,814,026 |
| 2012-11-09 | 2012-11-07 | 4.925 | 9,423,662 | +61,582 | 2.02% | 46,407,025 |
| 2012-11-08 | 2012-11-06 | 4.886 | 9,362,080 | -7,307 | 2.00% | 45,744,979 |
| 2012-11-07 | 2012-11-05 | 4.963 | 9,369,387 | -124,207 | 2.01% | 46,498,810 |
| 2012-11-06 | 2012-11-02 | 5.020 | 9,493,594 | +72,020 | 2.03% | 47,660,967 |
| 2012-11-05 | 2012-11-01 | 4.886 | 9,421,574 | -5,219 | 2.02% | 46,035,678 |
| 2012-11-02 | 2012-10-31 | 4.829 | 9,426,793 | +379,927 | 2.02% | 45,519,283 |
| 2012-11-01 | 2012-10-30 | 4.637 | 9,046,866 | +68,888 | 1.94% | 41,951,203 |
| 2012-10-31 | 2012-10-29 | 4.714 | 8,977,978 | +209,795 | 1.92% | 42,319,891 |
| 2012-10-30 | 2012-10-26 | 4.752 | 8,768,183 | +60,538 | 1.88% | 41,666,996 |
| 2012-10-29 | 2012-10-25 | 4.848 | 8,707,645 | +233,801 | 1.86% | 42,213,575 |
| 2012-10-26 | 2012-10-24 | 5.059 | 8,473,844 | +69,932 | 1.81% | 42,866,230 |
| 2012-10-24 | 2012-10-19 | 4.944 | 8,403,912 | -64,713 | 1.80% | 41,546,276 |
| 2012-10-22 | 2012-10-18 | 4.867 | 8,468,625 | +430,028 | 1.81% | 41,217,108 |
| 2012-10-19 | 2012-10-17 | 4.695 | 8,038,597 | -66,801 | 1.72% | 37,737,858 |
| 2012-10-18 | 2012-10-16 | 4.656 | 8,105,398 | +469,690 | 1.73% | 37,740,836 |
| 2012-10-17 | 2012-10-15 | 4.599 | 7,635,708 | +208,752 | 1.63% | 35,114,901 |
| 2012-10-16 | 2012-10-12 | 4.675 | 7,426,956 | +541,709 | 1.59% | 34,724,146 |
| 2012-10-15 | 2012-10-11 | 4.656 | 6,885,247 | +529,185 | 1.47% | 32,059,497 |
| 2012-10-12 | 2012-10-10 | 4.656 | 6,356,062 | +823,890 | 1.36% | 29,595,474 |
| 2012-10-11 | 2012-10-09 | 4.522 | 5,532,172 | +1,217,697 | 1.18% | 25,017,193 |
| 2012-10-10 | 2012-10-08 | 4.388 | 4,314,475 | +136,888 | 0.92% | 18,931,906 |
| 2012-10-09 | 2012-10-05 | 4.311 | 4,177,587 | -35,121 | 0.89% | 18,011,045 |
| 2012-10-08 | 2012-10-04 | 4.216 | 4,212,708 | -31,312 | 0.90% | 17,758,854 |
| 2012-10-05 | 2012-10-03 | 4.216 | 4,244,020 | +22,962 | 0.91% | 17,890,851 |
| 2012-10-04 | 2012-09-28 | 4.139 | 4,221,058 | +49,057 | 0.90% | 17,470,526 |
| 2012-10-03 | 2012-09-27 | 4.101 | 4,172,001 | +28,181 | 0.89% | 17,107,600 |
| 2012-09-28 | 2012-09-26 | 4.120 | 4,143,820 | -25,050 | 0.89% | 17,071,443 |
| 2012-09-27 | 2012-09-25 | 4.196 | 4,168,870 | +21,919 | 0.89% | 17,494,171 |
| 2012-09-26 | 2012-09-24 | 4.158 | 4,146,951 | -43,838 | 0.89% | 17,243,266 |
| 2012-09-25 | 2012-09-21 | 4.196 | 4,190,789 | +18,788 | 0.90% | 17,586,151 |
| 2012-09-24 | 2012-09-20 | 4.158 | 4,172,001 | -26,094 | 0.89% | 17,347,426 |
| 2012-09-20 | 2012-09-18 | 4.139 | 4,198,095 | +12,525 | 0.90% | 17,375,484 |
| 2012-09-19 | 2012-09-17 | 4.196 | 4,185,570 | -34,444 | 0.90% | 17,564,251 |
| 2012-09-17 | 2012-09-13 | 4.120 | 4,220,014 | -4,175 | 0.90% | 17,385,343 |
| 2012-09-14 | 2012-09-12 | 4.196 | 4,224,189 | +39,663 | 0.90% | 17,726,311 |
| 2012-09-13 | 2012-09-11 | 4.139 | 4,184,526 | -3,132 | 0.90% | 17,319,323 |
| 2012-09-12 | 2012-09-10 | 4.216 | 4,187,658 | -2,087 | 0.90% | 17,653,255 |
| 2012-09-10 | 2012-09-06 | 4.158 | 4,189,745 | +22,962 | 0.90% | 17,421,206 |
| 2012-09-07 | 2012-09-05 | 4.081 | 4,166,783 | -36,531 | 0.89% | 17,006,361 |
| 2012-09-03 | 2012-08-30 | 4.196 | 4,203,314 | -16,700 | 0.90% | 17,638,711 |
| 2012-08-31 | 2012-08-29 | 4.311 | 4,220,014 | +13,934 | 0.90% | 18,193,963 |
| 2012-08-30 | 2012-08-28 | 4.254 | 4,206,080 | +4,175 | 0.90% | 17,892,104 |
| 2012-08-24 | 2012-08-22 | 4.273 | 4,201,905 | -4,175 | 0.90% | 17,954,859 |
| 2012-08-22 | 2012-08-20 | 4.350 | 4,206,080 | -15,656 | 0.90% | 18,295,079 |
| 2012-08-21 | 2012-08-17 | 4.292 | 4,221,736 | -14,613 | 0.90% | 18,120,492 |
| 2012-08-20 | 2012-08-16 | 4.254 | 4,236,349 | +4,175 | 0.91% | 18,020,864 |
| 2012-08-17 | 2012-08-15 | 4.235 | 4,232,174 | -11,481 | 0.91% | 17,922,009 |
| 2012-08-16 | 2012-08-14 | 4.331 | 4,243,655 | -12,525 | 0.91% | 18,377,203 |
| 2012-08-15 | 2012-08-13 | 4.331 | 4,256,180 | +12,525 | 0.91% | 18,431,442 |
| 2012-08-14 | 2012-08-10 | 4.388 | 4,243,655 | -54,797 | 0.91% | 18,621,148 |
| 2012-08-13 | 2012-08-09 | 4.484 | 4,298,452 | +36,531 | 0.92% | 19,273,422 |
| 2012-08-10 | 2012-08-08 | 4.445 | 4,261,921 | +2,088 | 0.91% | 18,946,294 |
| 2012-08-09 | 2012-08-07 | 4.465 | 4,259,833 | +368,446 | 0.91% | 19,018,637 |
| 2012-08-08 | 2012-08-06 | 4.445 | 3,891,387 | -15,657 | 0.83% | 17,299,092 |
| 2012-08-07 | 2012-08-03 | 4.426 | 3,907,044 | +3,131 | 0.84% | 17,293,830 |
| 2012-08-06 | 2012-08-02 | 4.503 | 3,903,913 | -41,750 | 0.84% | 17,579,191 |
| 2012-08-03 | 2012-08-01 | 4.599 | 3,945,663 | +28,182 | 0.84% | 18,145,216 |
| 2012-08-02 | 2012-07-31 | 4.522 | 3,917,481 | -3,653 | 0.84% | 17,715,353 |
| 2012-08-01 | 2012-07-30 | 4.522 | 3,921,134 | +8,350 | 0.84% | 17,731,872 |
| 2012-07-31 | 2012-07-27 | 4.522 | 3,912,784 | +13,568 | 0.84% | 17,694,112 |
| 2012-07-30 | 2012-07-26 | 4.465 | 3,899,216 | +24,007 | 0.83% | 17,408,611 |
| 2012-07-27 | 2012-07-25 | 4.560 | 3,875,209 | -8,350 | 0.83% | 17,672,703 |
| 2012-07-26 | 2012-07-24 | 4.580 | 3,883,559 | +2,087 | 0.83% | 17,785,198 |
| 2012-07-24 | 2012-07-20 | 4.714 | 3,881,472 | -522 | 0.83% | 18,296,266 |
| 2012-07-23 | 2012-07-19 | 4.752 | 3,881,994 | -9,393 | 0.83% | 18,447,497 |
| 2012-07-20 | 2012-07-18 | 4.752 | 3,891,387 | -8,350 | 0.83% | 18,492,133 |
| 2012-07-19 | 2012-07-17 | 4.752 | 3,899,737 | +4,175 | 0.83% | 18,531,813 |
| 2012-07-18 | 2012-07-16 | 4.714 | 3,895,562 | -28,182 | 0.83% | 18,362,683 |
| 2012-07-17 | 2012-07-13 | 4.675 | 3,923,744 | +12,703 | 0.84% | 18,345,155 |
| 2012-07-13 | 2012-07-11 | 4.790 | 3,911,041 | -16,700 | 0.84% | 18,735,413 |
| 2012-07-12 | 2012-07-10 | 4.790 | 3,927,741 | +16,700 | 0.84% | 18,815,413 |
| 2012-07-11 | 2012-07-09 | 4.829 | 3,911,041 | -15,657 | 0.84% | 18,885,297 |
| 2012-07-10 | 2012-07-06 | 4.963 | 3,926,698 | +5,219 | 0.84% | 19,487,591 |
| 2012-07-09 | 2012-07-05 | 4.905 | 3,921,479 | +6,263 | 0.84% | 19,236,265 |
| 2012-07-06 | 2012-07-04 | 4.982 | 3,915,216 | -10,438 | 0.84% | 19,505,630 |
| 2012-07-05 | 2012-07-03 | 5.078 | 3,925,654 | -57,584 | 0.84% | 19,933,740 |
| 2012-07-04 | 2012-06-29 | 5.001 | 3,983,238 | +10,438 | 0.85% | 19,920,841 |
| 2012-07-03 | 2012-06-28 | 4.905 | 3,972,800 | -6,229 | 0.85% | 19,488,013 |
| 2012-06-29 | 2012-06-27 | 4.963 | 3,979,029 | -35,488 | 0.85% | 19,747,302 |
| 2012-06-28 | 2012-06-26 | 4.944 | 4,014,517 | +33,400 | 0.86% | 19,846,499 |
| 2012-06-27 | 2012-06-25 | 5.020 | 3,981,117 | +5,219 | 0.85% | 19,986,518 |
| 2012-06-26 | 2012-06-22 | 5.039 | 3,975,898 | +3,582 | 0.85% | 20,036,501 |
| 2012-06-25 | 2012-06-21 | 5.154 | 3,972,316 | -9,248 | 0.85% | 20,475,144 |
| 2012-06-22 | 2012-06-20 | 5.423 | 3,981,564 | -14,612 | 0.85% | 21,590,914 |
| 2012-06-21 | 2012-06-19 | 5.423 | 3,996,176 | +13,568 | 0.86% | 21,670,151 |
| 2012-06-20 | 2012-06-18 | 5.633 | 3,982,608 | -8,350 | 0.85% | 22,436,019 |
| 2012-06-19 | 2012-06-15 | 5.825 | 3,990,958 | +17,744 | 0.85% | 23,247,788 |
| 2012-06-18 | 2012-06-14 | 5.461 | 3,973,214 | +249 | 0.85% | 21,697,901 |
| 2012-06-15 | 2012-06-13 | 5.461 | 3,972,965 | -11,481 | 0.85% | 21,696,541 |
| 2012-06-14 | 2012-06-12 | 5.461 | 3,984,446 | +6,621 | 0.85% | 21,759,239 |
| 2012-06-13 | 2012-06-11 | 5.461 | 3,977,825 | -6,262 | 0.85% | 21,723,082 |
| 2012-06-12 | 2012-06-08 | 5.442 | 3,984,087 | +7,306 | 0.85% | 21,680,937 |
| 2012-06-11 | 2012-06-07 | 5.365 | 3,976,781 | -4,175 | 0.85% | 21,336,374 |
| 2012-06-08 | 2012-06-06 | 5.308 | 3,980,956 | +3,668 | 0.85% | 21,129,929 |
| 2012-06-07 | 2012-06-05 | 5.116 | 3,977,288 | +1,044 | 0.85% | 20,348,350 |
| 2012-06-06 | 2012-06-04 | 5.154 | 3,976,244 | -172,220 | 0.85% | 20,495,391 |
| 2012-06-05 | 2012-06-01 | 5.135 | 4,148,464 | -18,787 | 0.89% | 21,303,601 |
| 2012-06-04 | 2012-05-31 | 5.231 | 4,167,251 | -147,170 | 0.89% | 21,799,333 |
| 2012-06-01 | 2012-05-30 | 5.624 | 4,314,421 | +37,575 | 0.92% | 24,264,005 |
| 2012-05-31 | 2012-05-29 | 5.584 | 4,276,846 | +169,778 | 0.92% | 23,882,099 |
| 2012-05-29 | 2012-05-25 | 5.504 | 4,107,068 | -1,003 | 0.91% | 22,606,422 |
| 2012-05-28 | 2012-05-24 | 5.604 | 4,108,071 | +189,917 | 0.92% | 23,021,579 |
| 2012-05-25 | 2012-05-23 | 5.704 | 3,918,154 | +31,088 | 0.87% | 22,347,986 |
| 2012-05-24 | 2012-05-22 | 5.684 | 3,887,066 | +3,009 | 0.87% | 22,093,149 |
| 2012-05-23 | 2012-05-21 | 5.744 | 3,884,057 | -7,020 | 0.87% | 22,308,426 |
| 2012-05-22 | 2012-05-18 | 5.803 | 3,891,077 | +28,581 | 0.87% | 22,581,546 |
| 2012-05-21 | 2012-05-17 | 5.843 | 3,862,496 | +1,003 | 0.86% | 22,569,738 |
| 2012-05-18 | 2012-05-16 | 5.803 | 3,861,493 | +501 | 0.86% | 22,409,857 |
| 2012-05-17 | 2012-05-15 | 5.923 | 3,860,992 | -1,350 | 0.86% | 22,868,949 |
| 2012-05-14 | 2012-05-10 | 6.083 | 3,862,342 | -10,029 | 0.86% | 23,493,159 |
| 2012-05-11 | 2012-05-09 | 5.983 | 3,872,371 | -121,346 | 0.86% | 23,168,028 |
| 2012-05-10 | 2012-05-08 | 6.023 | 3,993,717 | -12,034 | 0.89% | 24,053,323 |
| 2012-05-09 | 2012-05-07 | 6.003 | 4,005,751 | +4,011 | 0.89% | 24,045,914 |
| 2012-05-08 | 2012-05-04 | 6.103 | 4,001,740 | +3,174 | 0.89% | 24,420,871 |
| 2012-05-07 | 2012-05-03 | 6.123 | 3,998,566 | -5,014 | 0.89% | 24,481,245 |
| 2012-05-04 | 2012-05-02 | 6.202 | 4,003,580 | +11,031 | 0.89% | 24,831,317 |
| 2012-05-03 | 2012-04-30 | 6.222 | 3,992,549 | +92,263 | 0.89% | 24,842,523 |
| 2012-04-30 | 2012-04-26 | 6.302 | 3,900,286 | -15,043 | 0.87% | 24,579,576 |
| 2012-04-27 | 2012-04-25 | 6.322 | 3,915,329 | -10,405 | 0.87% | 24,752,460 |
| 2012-04-26 | 2012-04-24 | 6.202 | 3,925,734 | -8,022 | 0.87% | 24,348,494 |
| 2012-04-25 | 2012-04-23 | 6.242 | 3,933,756 | +72,753 | 0.88% | 24,555,151 |
| 2012-04-23 | 2012-04-19 | 6.083 | 3,861,003 | +8,023 | 0.86% | 23,485,014 |
| 2012-04-20 | 2012-04-18 | 6.023 | 3,852,980 | -9,026 | 0.86% | 23,205,693 |
| 2012-04-19 | 2012-04-17 | 6.063 | 3,862,006 | +7,020 | 0.86% | 23,414,095 |
| 2012-04-18 | 2012-04-16 | 6.142 | 3,854,986 | +5,014 | 0.86% | 23,679,055 |
| 2012-04-17 | 2012-04-13 | 6.103 | 3,849,972 | -36,103 | 0.86% | 23,494,697 |
| 2012-04-16 | 2012-04-12 | 6.063 | 3,886,075 | +25,072 | 0.87% | 23,560,018 |
| 2012-04-13 | 2012-04-11 | 5.923 | 3,861,003 | -24,069 | 0.86% | 22,869,014 |
| 2012-04-12 | 2012-04-10 | 6.202 | 3,885,072 | -23,065 | 0.87% | 24,096,297 |
| 2012-04-11 | 2012-04-05 | 6.362 | 3,908,137 | +20,057 | 0.87% | 24,862,873 |
| 2012-04-10 | 2012-04-03 | 6.222 | 3,888,080 | -58,166 | 0.87% | 24,192,494 |
| 2012-04-05 | 2012-04-02 | 6.262 | 3,946,246 | +39,637 | 0.88% | 24,711,816 |
| 2012-04-03 | 2012-03-30 | 5.604 | 3,906,609 | +15,043 | 0.87% | 21,892,589 |
| 2012-04-02 | 2012-03-29 | 5.963 | 3,891,566 | -11,891 | 0.87% | 23,205,260 |
| 2012-03-30 | 2012-03-28 | 5.923 | 3,903,457 | -7,020 | 0.87% | 23,120,472 |
| 2012-03-29 | 2012-03-27 | 6.142 | 3,910,477 | +31,590 | 0.87% | 24,019,906 |
| 2012-03-28 | 2012-03-26 | 6.123 | 3,878,887 | -14,893 | 0.86% | 23,748,509 |
| 2012-03-27 | 2012-03-23 | 6.182 | 3,893,780 | -18,051 | 0.87% | 24,072,653 |
| 2012-03-26 | 2012-03-22 | 6.462 | 3,911,831 | +17,049 | 0.87% | 25,276,442 |
| 2012-03-23 | 2012-03-21 | 6.322 | 3,894,782 | -3,009 | 0.87% | 24,622,564 |
| 2012-03-22 | 2012-03-20 | 6.481 | 3,897,791 | -2,006 | 0.87% | 25,263,456 |
| 2012-03-21 | 2012-03-19 | 6.721 | 3,899,797 | -60,707 | 0.87% | 26,209,743 |
| 2012-03-20 | 2012-03-16 | 6.741 | 3,960,504 | +371 | 0.88% | 26,696,726 |
| 2012-03-19 | 2012-03-15 | 6.940 | 3,960,133 | +10,028 | 0.88% | 27,483,995 |
| 2012-03-16 | 2012-03-14 | 6.900 | 3,950,105 | -6,167 | 0.88% | 27,256,845 |
| 2012-03-15 | 2012-03-13 | 6.801 | 3,956,272 | +9,026 | 0.88% | 26,904,899 |
| 2012-03-12 | 2012-03-08 | 6.960 | 3,947,246 | -11,031 | 0.88% | 27,473,278 |
| 2012-03-09 | 2012-03-07 | 6.980 | 3,958,277 | +6,017 | 0.88% | 27,628,994 |
| 2012-03-07 | 2012-03-05 | 7.239 | 3,952,260 | -7,020 | 0.88% | 28,611,655 |
| 2012-03-05 | 2012-03-01 | 7.120 | 3,959,280 | -13,037 | 0.88% | 28,188,715 |
| 2012-03-02 | 2012-02-29 | 7.179 | 3,972,317 | +6,017 | 0.88% | 28,519,194 |
| 2012-03-01 | 2012-02-28 | 7.080 | 3,966,300 | +652 | 0.88% | 28,080,495 |
| 2012-02-29 | 2012-02-27 | 7.100 | 3,965,648 | +50,143 | 0.88% | 28,154,966 |
| 2012-02-28 | 2012-02-24 | 7.199 | 3,915,505 | -6,018 | 0.87% | 28,189,400 |
| 2012-02-27 | 2012-02-23 | 7.299 | 3,921,523 | +80,229 | 0.87% | 28,623,761 |
| 2012-02-24 | 2012-02-22 | 7.080 | 3,841,294 | +6,017 | 0.86% | 27,195,482 |
| 2012-02-23 | 2012-02-21 | 7.040 | 3,835,277 | -2,006 | 0.85% | 26,999,909 |
| 2012-02-22 | 2012-02-20 | 7.239 | 3,837,283 | -5,014 | 0.85% | 27,779,301 |
| 2012-02-21 | 2012-02-17 | 7.279 | 3,842,297 | -15,043 | 0.86% | 27,968,853 |
| 2012-02-20 | 2012-02-16 | 7.179 | 3,857,340 | +45,129 | 0.86% | 27,693,719 |
| 2012-02-17 | 2012-02-15 | 7.179 | 3,812,211 | +11,031 | 0.85% | 27,369,716 |
| 2012-02-16 | 2012-02-14 | 7.140 | 3,801,180 | +6,225 | 0.85% | 27,138,905 |
| 2012-02-14 | 2012-02-10 | 7.299 | 3,794,955 | -28,080 | 0.85% | 27,699,923 |
| 2012-02-13 | 2012-02-09 | 7.419 | 3,823,035 | -10,029 | 0.85% | 28,362,340 |
| 2012-02-10 | 2012-02-08 | 7.160 | 3,833,064 | -3,040 | 0.85% | 27,442,986 |
| 2012-02-09 | 2012-02-07 | 6.821 | 3,836,104 | +3,325 | 0.85% | 26,164,192 |
| 2012-02-07 | 2012-02-03 | 7.120 | 3,832,779 | -53,151 | 0.85% | 27,288,072 |
| 2012-02-06 | 2012-02-02 | 7.160 | 3,885,930 | +53,151 | 0.87% | 27,821,483 |
| 2012-02-03 | 2012-02-01 | 6.781 | 3,832,779 | +6,017 | 0.85% | 25,988,640 |
| 2012-02-02 | 2012-01-31 | 6.621 | 3,826,762 | -3,008 | 0.85% | 25,337,303 |
| 2012-02-01 | 2012-01-30 | 6.661 | 3,829,770 | -16,046 | 0.85% | 25,509,974 |
| 2012-01-31 | 2012-01-27 | 6.801 | 3,845,816 | +12,408 | 0.86% | 26,153,736 |
| 2012-01-30 | 2012-01-26 | 6.302 | 3,833,408 | -7,020 | 0.85% | 24,158,111 |
| 2012-01-27 | 2012-01-20 | 6.123 | 3,840,428 | -8,273 | 0.86% | 23,513,044 |
| 2012-01-26 | 2012-01-19 | 6.142 | 3,848,701 | +11,834 | 0.86% | 23,640,450 |
| 2012-01-20 | 2012-01-18 | 5.963 | 3,836,867 | -47,135 | 0.85% | 22,879,092 |
| 2012-01-19 | 2012-01-17 | 5.983 | 3,884,002 | -104,633 | 0.87% | 23,237,615 |
| 2012-01-18 | 2012-01-16 | 5.983 | 3,988,635 | +104,981 | 0.89% | 23,863,624 |
| 2012-01-17 | 2012-01-13 | 5.983 | 3,883,654 | -6,017 | 0.87% | 23,235,533 |
| 2012-01-16 | 2012-01-12 | 6.023 | 3,889,671 | +5,014 | 0.87% | 23,426,676 |
| 2012-01-13 | 2012-01-11 | 6.003 | 3,884,657 | -33,094 | 0.87% | 23,319,006 |
| 2012-01-12 | 2012-01-10 | 5.903 | 3,917,751 | +14,240 | 0.87% | 23,127,005 |
| 2012-01-11 | 2012-01-09 | 5.823 | 3,903,511 | -2,005 | 0.87% | 22,731,553 |
| 2012-01-10 | 2012-01-06 | 6.083 | 3,905,516 | +2,005 | 0.87% | 23,755,770 |
| 2012-01-06 | 2012-01-04 | 6.123 | 3,903,511 | -48,137 | 0.87% | 23,899,270 |
| 2012-01-05 | 2012-01-03 | 6.123 | 3,951,648 | +16,046 | 0.88% | 24,193,989 |
| 2012-01-04 | 2011-12-30 | 6.222 | 3,935,602 | +34,564 | 0.88% | 24,488,186 |
| 2012-01-03 | 2011-12-29 | 5.963 | 3,901,038 | -11,031 | 0.87% | 23,261,741 |
| 2011-12-30 | 2011-12-28 | 6.023 | 3,912,069 | +3,008 | 0.87% | 23,561,574 |
| 2011-12-28 | 2011-12-22 | 6.003 | 3,909,061 | +8,797 | 0.87% | 23,465,499 |
| 2011-12-23 | 2011-12-21 | 6.003 | 3,900,264 | -47,636 | 0.87% | 23,412,692 |
| 2011-12-22 | 2011-12-20 | 5.963 | 3,947,900 | -26,426 | 0.88% | 23,541,178 |
| 2011-12-21 | 2011-12-19 | 5.983 | 3,974,326 | +755 | 0.89% | 23,778,015 |
| 2011-12-20 | 2011-12-16 | 6.063 | 3,973,571 | +8,023 | 0.89% | 24,090,478 |
| 2011-12-19 | 2011-12-15 | 6.023 | 3,965,548 | -14,040 | 0.88% | 23,883,667 |
| 2011-12-16 | 2011-12-14 | 6.302 | 3,979,588 | +10,179 | 0.89% | 25,079,337 |
| 2011-12-15 | 2011-12-13 | 6.123 | 3,969,409 | +3,761 | 0.88% | 24,302,731 |
| 2011-12-14 | 2011-12-12 | 6.322 | 3,965,648 | -210,892 | 0.88% | 25,070,574 |
| 2011-12-13 | 2011-12-09 | 6.083 | 4,176,540 | -15,043 | 0.93% | 25,404,306 |
| 2011-12-09 | 2011-12-07 | 6.123 | 4,191,583 | -25,071 | 0.93% | 25,662,993 |
| 2011-12-08 | 2011-12-06 | 6.063 | 4,216,654 | +24,081 | 0.94% | 25,564,212 |
| 2011-12-07 | 2011-12-05 | 6.162 | 4,192,573 | +19,405 | 0.93% | 25,836,279 |
| 2011-12-06 | 2011-12-02 | 6.083 | 4,173,168 | -16,647 | 0.93% | 25,383,796 |
| 2011-12-05 | 2011-12-01 | 6.063 | 4,189,815 | +10,028 | 0.93% | 25,401,495 |
| 2011-12-02 | 2011-11-30 | 5.803 | 4,179,787 | -21,210 | 0.93% | 24,257,051 |
| 2011-12-01 | 2011-11-29 | 5.943 | 4,200,997 | -3,009 | 0.94% | 24,966,605 |
| 2011-11-30 | 2011-11-28 | 5.803 | 4,204,006 | +2,597 | 0.94% | 24,397,603 |
| 2011-11-29 | 2011-11-25 | 5.823 | 4,201,409 | -3,600 | 0.94% | 24,466,321 |
| 2011-11-28 | 2011-11-24 | 6.023 | 4,205,009 | -27,277 | 0.94% | 25,325,891 |
| 2011-11-25 | 2011-11-23 | 6.043 | 4,232,286 | +1,002 | 0.94% | 25,574,579 |
| 2011-11-24 | 2011-11-22 | 6.382 | 4,231,284 | -18,051 | 0.94% | 27,003,062 |
| 2011-11-23 | 2011-11-21 | 6.382 | 4,249,335 | -55,947 | 0.95% | 27,118,259 |
| 2011-11-22 | 2011-11-18 | 6.302 | 4,305,282 | -2,507 | 0.96% | 27,131,858 |
| 2011-11-21 | 2011-11-17 | 6.422 | 4,307,789 | +5,014 | 0.96% | 27,663,119 |
| 2011-11-18 | 2011-11-16 | 6.442 | 4,302,775 | -13,180 | 0.96% | 27,716,731 |
| 2011-11-17 | 2011-11-15 | 6.701 | 4,315,955 | -2,462 | 0.96% | 28,920,583 |
| 2011-11-16 | 2011-11-14 | 6.701 | 4,318,417 | -1,003 | 0.96% | 28,937,080 |
| 2011-11-15 | 2011-11-11 | 6.521 | 4,319,420 | +35,100 | 0.96% | 28,168,521 |
| 2011-11-14 | 2011-11-10 | 6.681 | 4,284,320 | +12,040 | 0.95% | 28,623,159 |
| 2011-11-11 | 2011-11-09 | 6.920 | 4,272,280 | -2,006 | 0.95% | 29,565,147 |
| 2011-11-10 | 2011-11-08 | 6.900 | 4,274,286 | -1,003 | 0.95% | 29,493,786 |
| 2011-11-09 | 2011-11-07 | 7.040 | 4,275,289 | +46,081 | 0.95% | 30,097,542 |
| 2011-11-08 | 2011-11-04 | 7.160 | 4,229,208 | +73,209 | 0.94% | 30,279,196 |
| 2011-11-07 | 2011-11-03 | 6.860 | 4,155,999 | -5,014 | 0.93% | 28,511,806 |
| 2011-11-04 | 2011-11-02 | 6.821 | 4,161,013 | +8,022 | 0.93% | 28,380,238 |
| 2011-11-03 | 2011-11-01 | 6.821 | 4,152,991 | +59,169 | 0.93% | 28,325,524 |
| 2011-11-02 | 2011-10-31 | 6.960 | 4,093,822 | -57,163 | 0.91% | 28,493,463 |
| 2011-11-01 | 2011-10-28 | 7.160 | 4,150,985 | +34,437 | 0.92% | 29,719,156 |
| 2011-10-31 | 2011-10-27 | 6.920 | 4,116,548 | +114,004 | 0.92% | 28,487,446 |
| 2011-10-28 | 2011-10-26 | 6.481 | 4,002,544 | +852 | 0.89% | 25,942,411 |
| 2011-10-27 | 2011-10-25 | 6.581 | 4,001,692 | -10,960 | 0.89% | 26,335,917 |
| 2011-10-26 | 2011-10-24 | 6.601 | 4,012,652 | -11,242 | 0.89% | 26,488,072 |
| 2011-10-25 | 2011-10-21 | 6.521 | 4,023,894 | -55,107 | 0.90% | 26,241,287 |
| 2011-10-24 | 2011-10-20 | 6.521 | 4,079,001 | -29,935 | 0.91% | 26,600,660 |
| 2011-10-21 | 2011-10-19 | 6.382 | 4,108,936 | +22,623 | 0.92% | 26,222,265 |
| 2011-10-19 | 2011-10-17 | 6.123 | 4,086,313 | +43,123 | 0.91% | 25,018,476 |
| 2011-10-18 | 2011-10-14 | 6.242 | 4,043,190 | +40,114 | 0.90% | 25,238,256 |
| 2011-10-17 | 2011-10-13 | 6.023 | 4,003,076 | +12,034 | 0.89% | 24,109,690 |
| 2011-10-14 | 2011-10-12 | 5.704 | 3,991,042 | -28,832 | 0.89% | 22,763,717 |
| 2011-10-13 | 2011-10-11 | 5.783 | 4,019,874 | +60,172 | 0.90% | 23,248,840 |
| 2011-10-12 | 2011-10-10 | 5.524 | 3,959,702 | -10,530 | 0.88% | 21,874,248 |
| 2011-10-11 | 2011-10-07 | 5.624 | 3,970,232 | +83,237 | 0.88% | 22,328,310 |
| 2011-10-10 | 2011-10-06 | 5.425 | 3,886,995 | +51,146 | 0.87% | 21,085,006 |
| 2011-10-07 | 2011-10-04 | 5.285 | 3,835,849 | -46,132 | 0.85% | 20,272,076 |
| 2011-10-06 | 2011-10-03 | 5.644 | 3,881,981 | -632,803 | 0.86% | 21,909,411 |
| 2011-10-04 | 2011-09-30 | 6.362 | 4,514,784 | +377,074 | 1.01% | 28,722,254 |
| 2011-10-03 | 2011-09-28 | 5.684 | 4,137,710 | +3,811 | 0.92% | 23,517,750 |
| 2011-09-30 | 2011-09-27 | 5.624 | 4,133,899 | +5,717 | 0.92% | 23,248,762 |
| 2011-09-28 | 2011-09-26 | 5.744 | 4,128,182 | +9,577 | 0.92% | 23,710,580 |
| 2011-09-27 | 2011-09-23 | 6.063 | 4,118,605 | +38,108 | 0.92% | 24,969,772 |
| 2011-09-26 | 2011-09-22 | 6.242 | 4,080,497 | +8,023 | 0.91% | 25,471,132 |
| 2011-09-23 | 2011-09-21 | 6.202 | 4,072,474 | +1,003 | 0.91% | 25,258,617 |
| 2011-09-22 | 2011-09-20 | 6.422 | 4,071,471 | -10,179 | 0.91% | 26,145,567 |
| 2011-09-20 | 2011-09-16 | 6.621 | 4,081,650 | -14,040 | 0.91% | 27,024,937 |
| 2011-09-19 | 2011-09-15 | 6.681 | 4,095,690 | -226,709 | 0.91% | 27,362,939 |
| 2011-09-16 | 2011-09-14 | 6.322 | 4,322,399 | +304,868 | 0.96% | 27,325,931 |
| 2011-09-15 | 2011-09-12 | 6.382 | 4,017,531 | -1,800 | 0.89% | 25,638,940 |
| 2011-09-14 | 2011-09-09 | 6.481 | 4,019,331 | -6,017 | 0.90% | 26,051,215 |
| 2011-09-12 | 2011-09-08 | 6.681 | 4,025,348 | +71,905 | 0.90% | 26,892,990 |
| 2011-09-09 | 2011-09-07 | 6.641 | 3,953,443 | -55,659 | 0.88% | 26,254,912 |
| 2011-09-08 | 2011-09-06 | 6.422 | 4,009,102 | +7,020 | 0.89% | 25,745,055 |
| 2011-09-07 | 2011-09-05 | 6.501 | 4,002,082 | +18,052 | 0.89% | 26,019,230 |
| 2011-09-06 | 2011-09-02 | 6.621 | 3,984,030 | -66,189 | 0.89% | 26,378,587 |
| 2011-09-05 | 2011-09-01 | 7.160 | 4,050,219 | -46,131 | 0.90% | 28,997,717 |
| 2011-09-02 | 2011-08-31 | 6.761 | 4,096,350 | +30,587 | 0.91% | 27,694,122 |
| 2011-09-01 | 2011-08-30 | 6.641 | 4,065,763 | -15,300 | 0.91% | 27,000,832 |
| 2011-08-31 | 2011-08-29 | 6.581 | 4,081,063 | +18,052 | 0.91% | 26,858,273 |
| 2011-08-30 | 2011-08-26 | 6.442 | 4,063,011 | +4,513 | 0.91% | 26,172,269 |
| 2011-08-29 | 2011-08-25 | 6.481 | 4,058,498 | -13,238 | 0.90% | 26,305,075 |
| 2011-08-26 | 2011-08-24 | 6.541 | 4,071,736 | +146,417 | 0.91% | 26,634,485 |
| 2011-08-24 | 2011-08-22 | 6.302 | 3,925,319 | -9,500 | 0.87% | 24,737,334 |
| 2011-08-23 | 2011-08-19 | 6.581 | 3,934,819 | +1,554 | 0.88% | 25,895,813 |
| 2011-08-22 | 2011-08-18 | 6.701 | 3,933,265 | +365 | 0.88% | 26,356,233 |
| 2011-08-19 | 2011-08-17 | 6.761 | 3,932,900 | -29,083 | 0.88% | 26,589,089 |
| 2011-08-18 | 2011-08-16 | 6.801 | 3,961,983 | +5,014 | 0.88% | 26,943,738 |
| 2011-08-17 | 2011-08-15 | 6.661 | 3,956,969 | -5,014 | 0.88% | 26,357,242 |
| 2011-08-16 | 2011-08-12 | 6.581 | 3,961,983 | +6,418 | 0.88% | 26,074,585 |
| 2011-08-12 | 2011-08-10 | 6.681 | 3,955,565 | -145,164 | 0.88% | 26,426,776 |
| 2011-08-11 | 2011-08-09 | 6.561 | 4,100,729 | -185,660 | 0.91% | 26,905,918 |
| 2011-08-10 | 2011-08-08 | 6.661 | 4,286,389 | +2,568 | 0.95% | 28,551,498 |
| 2011-08-09 | 2011-08-05 | 6.860 | 4,283,821 | +11,533 | 0.95% | 29,388,716 |
| 2011-08-08 | 2011-08-04 | 7.000 | 4,272,288 | -27,108 | 0.95% | 29,906,011 |
| 2011-08-05 | 2011-08-03 | 6.980 | 4,299,396 | +37,607 | 0.96% | 30,010,024 |
| 2011-08-04 | 2011-08-02 | 6.840 | 4,261,789 | -6,637 | 0.95% | 29,152,575 |
| 2011-08-03 | 2011-08-01 | 6.801 | 4,268,426 | +4,011 | 0.95% | 29,027,724 |
| 2011-08-02 | 2011-07-29 | 6.821 | 4,264,415 | +1,956 | 0.95% | 29,085,492 |
| 2011-08-01 | 2011-07-28 | 6.900 | 4,262,459 | -258,988 | 0.95% | 29,412,177 |
| 2011-07-29 | 2011-07-27 | 6.920 | 4,521,447 | +30,086 | 1.01% | 31,289,439 |
| 2011-07-28 | 2011-07-26 | 7.000 | 4,491,361 | -222,634 | 1.00% | 31,439,522 |
| 2011-07-27 | 2011-07-25 | 6.721 | 4,713,995 | +17,048 | 1.05% | 31,681,802 |
| 2011-07-26 | 2011-07-22 | 6.781 | 4,696,947 | +15,043 | 1.05% | 31,848,239 |
| 2011-07-21 | 2011-07-19 | 7.399 | 4,681,904 | -14,580 | 1.04% | 34,640,748 |
| 2011-07-20 | 2011-07-18 | 7.758 | 4,696,484 | +14,040 | 1.05% | 36,434,541 |
| 2011-07-19 | 2011-07-15 | 7.858 | 4,682,444 | +62,177 | 1.04% | 36,792,531 |
| 2011-07-18 | 2011-07-14 | 7.977 | 4,620,267 | +69,197 | 1.03% | 36,856,825 |
| 2011-07-15 | 2011-07-13 | 7.917 | 4,551,070 | +78,223 | 1.01% | 36,032,540 |
| 2011-07-14 | 2011-07-12 | 7.778 | 4,472,847 | +71,753 | 1.00% | 34,788,804 |
| 2011-07-13 | 2011-07-11 | 7.877 | 4,401,094 | +86,847 | 0.98% | 34,669,581 |
| 2011-07-12 | 2011-07-08 | 8.097 | 4,314,247 | +96,325 | 0.96% | 34,931,875 |
| 2011-07-11 | 2011-07-07 | 8.256 | 4,217,922 | +45,738 | 0.94% | 34,824,889 |
| 2011-07-08 | 2011-07-06 | 8.476 | 4,172,184 | +122,749 | 0.93% | 35,362,522 |
| 2011-07-07 | 2011-07-05 | 8.595 | 4,049,435 | +132,378 | 0.90% | 34,806,676 |
| 2011-07-06 | 2011-07-04 | 8.416 | 3,917,057 | +147,921 | 0.87% | 32,965,768 |
| 2011-07-05 | 2011-06-30 | 8.017 | 3,769,136 | +9,026 | 0.84% | 30,217,513 |
| 2011-07-04 | 2011-06-29 | 7.858 | 3,760,110 | +35,100 | 0.84% | 29,545,247 |
| 2011-06-30 | 2011-06-28 | 7.778 | 3,725,010 | +72,206 | 0.83% | 28,972,295 |
| 2011-06-29 | 2011-06-27 | 7.818 | 3,652,804 | +108,308 | 0.81% | 28,556,389 |
| 2011-06-28 | 2011-06-24 | 7.798 | 3,544,496 | +282,806 | 0.79% | 27,638,986 |
| 2011-06-27 | 2011-06-23 | 7.738 | 3,261,690 | +84,842 | 0.73% | 25,238,600 |
| 2011-06-24 | 2011-06-22 | 8.037 | 3,176,848 | -402 | 0.71% | 25,532,441 |
| 2011-06-23 | 2011-06-21 | 7.877 | 3,177,250 | +38,353 | 0.71% | 25,028,760 |
| 2011-06-22 | 2011-06-20 | 7.339 | 3,138,897 | +85,639 | 0.70% | 23,036,460 |
| 2011-06-21 | 2011-06-17 | 7.020 | 3,053,258 | +76,217 | 0.68% | 21,433,694 |
| 2011-06-17 | 2011-06-15 | 8.157 | 2,977,041 | -36,537 | 0.66% | 24,282,812 |
| 2011-06-16 | 2011-06-14 | 8.197 | 3,013,578 | -520,583 | 0.67% | 24,701,033 |
| 2011-06-14 | 2011-06-10 | 8.276 | 3,534,161 | -102,291 | 0.79% | 29,249,960 |
| 2011-06-13 | 2011-06-09 | 8.456 | 3,636,452 | +35,100 | 0.81% | 30,749,253 |
| 2011-06-10 | 2011-06-08 | 7.977 | 3,601,352 | -26,576 | 0.80% | 28,728,729 |
| 2011-06-09 | 2011-06-07 | 8.336 | 3,627,928 | -13,668 | 0.81% | 30,243,064 |
| 2011-06-08 | 2011-06-03 | 8.536 | 3,641,596 | -51,016 | 0.81% | 31,083,247 |
| 2011-06-07 | 2011-06-02 | 8.795 | 3,692,612 | +11,031 | 0.82% | 32,476,044 |
| 2011-06-03 | 2011-06-01 | 8.954 | 3,681,581 | -2,551 | 0.82% | 32,966,402 |
| 2011-06-02 | 2011-05-31 | 9.054 | 3,684,132 | +12,034 | 0.82% | 33,356,609 |
| 2011-06-01 | 2011-05-30 | 9.034 | 3,672,098 | -43,123 | 0.82% | 33,174,418 |
| 2011-05-31 | 2011-05-27 | 9.074 | 3,715,221 | +9,026 | 0.83% | 33,712,185 |
| 2011-05-30 | 2011-05-26 | 8.815 | 3,706,195 | -4,011 | 0.83% | 32,669,417 |
| 2011-05-27 | 2011-05-25 | 8.835 | 3,710,206 | +14,920 | 0.83% | 32,778,766 |
| 2011-05-26 | 2011-05-24 | 8.855 | 3,695,286 | +18,085 | 0.82% | 32,720,647 |
| 2011-05-24 | 2011-05-20 | 8.974 | 3,677,201 | +20,810 | 0.82% | 33,000,516 |
| 2011-05-23 | 2011-05-19 | 9.553 | 3,656,391 | -4,011 | 0.81% | 34,928,425 |
| 2011-05-20 | 2011-05-18 | 9.154 | 3,660,402 | +111,317 | 0.82% | 33,506,751 |
| 2011-05-19 | 2011-05-17 | 8.974 | 3,549,085 | -35,225 | 0.79% | 31,850,758 |
| 2011-05-18 | 2011-05-16 | 9.014 | 3,584,310 | -8,023 | 0.80% | 32,309,843 |
| 2011-05-17 | 2011-05-13 | 8.855 | 3,592,333 | +100,286 | 0.80% | 31,809,029 |
| 2011-05-16 | 2011-05-12 | 8.815 | 3,492,047 | -198,065 | 0.78% | 30,781,743 |
| 2011-05-13 | 2011-05-11 | 8.974 | 3,690,112 | +66,189 | 0.82% | 33,116,384 |
| 2011-05-12 | 2011-05-09 | 9.174 | 3,623,923 | +81,231 | 0.81% | 33,245,100 |
| 2011-05-11 | 2011-05-06 | 9.393 | 3,542,692 | +32,894 | 0.79% | 33,277,076 |
| 2011-05-09 | 2011-05-05 | 9.613 | 3,509,798 | -38,119 | 0.78% | 33,738,053 |
| 2011-05-06 | 2011-05-04 | 9.473 | 3,547,917 | -80,434 | 0.79% | 33,609,180 |
| 2011-05-05 | 2011-05-03 | 9.313 | 3,628,351 | -13,359 | 0.81% | 33,792,244 |
| 2011-05-04 | 2011-04-29 | 9.373 | 3,641,710 | -31,089 | 0.81% | 34,134,541 |
| 2011-05-03 | 2011-04-28 | 9.473 | 3,672,799 | +21,060 | 0.82% | 34,792,179 |
| 2011-04-29 | 2011-04-27 | 9.513 | 3,651,739 | -14,040 | 0.81% | 34,738,332 |
| 2011-04-28 | 2011-04-26 | 9.473 | 3,665,779 | -830 | 0.82% | 34,725,679 |
| 2011-04-27 | 2011-04-21 | 9.613 | 3,666,609 | -57,163 | 0.82% | 35,245,404 |
| 2011-04-26 | 2011-04-20 | 9.772 | 3,723,772 | +114,477 | 0.83% | 36,388,991 |
| 2011-04-21 | 2011-04-19 | 9.692 | 3,609,295 | -35,758 | 0.80% | 34,982,392 |
| 2011-04-20 | 2011-04-18 | 10.144 | 3,645,053 | -26,969 | 0.81% | 36,974,184 |
| 2011-04-19 | 2011-04-15 | 10.021 | 3,672,022 | +137,676 | 0.82% | 36,798,980 |
| 2011-04-18 | 2011-04-14 | 10.021 | 3,534,346 | +75,605 | 0.80% | 35,419,267 |
| 2011-04-15 | 2011-04-13 | 10.083 | 3,458,741 | -7,761 | 0.79% | 34,872,947 |
| 2011-04-14 | 2011-04-12 | 10.103 | 3,466,502 | +3,928 | 0.79% | 35,021,806 |
| 2011-04-13 | 2011-04-11 | 10.307 | 3,462,574 | +19,637 | 0.79% | 35,687,406 |
| 2011-04-12 | 2011-04-08 | 10.307 | 3,442,937 | +23,566 | 0.78% | 35,485,015 |
| 2011-04-11 | 2011-04-07 | 10.144 | 3,419,371 | +119,987 | 0.78% | 34,684,942 |
| 2011-04-08 | 2011-04-06 | 10.388 | 3,299,384 | +47,131 | 0.75% | 34,274,288 |
| 2011-04-07 | 2011-04-04 | 10.164 | 3,252,253 | -134,785 | 0.74% | 33,055,998 |
| 2011-04-06 | 2011-04-01 | 10.266 | 3,387,038 | +158,769 | 0.77% | 34,770,906 |
| 2011-04-04 | 2011-03-31 | 10.286 | 3,228,269 | +32,810 | 0.73% | 33,206,760 |
| 2011-04-01 | 2011-03-30 | 10.225 | 3,195,459 | -7,191 | 0.73% | 32,674,005 |
| 2011-03-31 | 2011-03-29 | 10.286 | 3,202,650 | -56,368 | 0.73% | 32,943,236 |
| 2011-03-30 | 2011-03-28 | 10.205 | 3,259,018 | +1,270 | 0.74% | 33,257,522 |
| 2011-03-29 | 2011-03-25 | 10.205 | 3,257,748 | +61,314 | 0.74% | 33,244,562 |
| 2011-03-28 | 2011-03-24 | 10.062 | 3,196,434 | -19,215 | 0.73% | 32,163,114 |
| 2011-03-25 | 2011-03-23 | 10.083 | 3,215,649 | +13,112 | 0.73% | 32,421,958 |
| 2011-03-24 | 2011-03-22 | 9.981 | 3,202,537 | +178,440 | 0.73% | 31,963,597 |
| 2011-03-23 | 2011-03-21 | 10.164 | 3,024,097 | -1,673 | 0.69% | 30,737,014 |
| 2011-03-22 | 2011-03-18 | 10.307 | 3,025,770 | +8,250 | 0.69% | 31,185,437 |
| 2011-03-21 | 2011-03-17 | 10.042 | 3,017,520 | -10,183 | 0.69% | 30,301,385 |
| 2011-03-18 | 2011-03-16 | 10.062 | 3,027,703 | +12,797 | 0.69% | 30,465,312 |
| 2011-03-17 | 2011-03-15 | 9.940 | 3,014,906 | -38,297 | 0.69% | 29,968,086 |
| 2011-03-16 | 2011-03-14 | 10.103 | 3,053,203 | -7,298 | 0.69% | 30,846,278 |
| 2011-03-15 | 2011-03-11 | 10.327 | 3,060,501 | -16,169 | 0.70% | 31,605,735 |
| 2011-03-14 | 2011-03-10 | 10.490 | 3,076,670 | +7,681 | 0.70% | 32,274,056 |
| 2011-03-11 | 2011-03-09 | 10.449 | 3,068,989 | +1,339 | 0.70% | 32,068,460 |
| 2011-03-10 | 2011-03-08 | 10.470 | 3,067,650 | -8,240 | 0.70% | 32,116,953 |
| 2011-03-09 | 2011-03-07 | 10.368 | 3,075,890 | +982 | 0.70% | 31,889,961 |
| 2011-03-08 | 2011-03-04 | 10.531 | 3,074,908 | -3,430 | 0.70% | 32,380,837 |
| 2011-03-07 | 2011-03-03 | 10.388 | 3,078,338 | -44,727 | 0.70% | 31,978,043 |
| 2011-03-04 | 2011-03-02 | 10.225 | 3,123,065 | +30,388 | 0.71% | 31,933,767 |
| 2011-03-03 | 2011-03-01 | 10.225 | 3,092,677 | -105 | 0.70% | 31,623,045 |
| 2011-03-02 | 2011-02-28 | 9.981 | 3,092,782 | +10,929 | 0.70% | 30,868,164 |
| 2011-03-01 | 2011-02-25 | 9.920 | 3,081,853 | +38,386 | 0.70% | 30,570,764 |
| 2011-02-28 | 2011-02-24 | 9.899 | 3,043,467 | +39,133 | 0.69% | 30,127,998 |
| 2011-02-25 | 2011-02-23 | 9.879 | 3,004,334 | +85,358 | 0.68% | 29,679,416 |
| 2011-02-24 | 2011-02-22 | 9.981 | 2,918,976 | +226,907 | 0.66% | 29,133,456 |
| 2011-02-23 | 2011-02-21 | 10.307 | 2,692,069 | -9,150 | 0.61% | 27,746,110 |
| 2011-02-22 | 2011-02-18 | 10.347 | 2,701,219 | +63,692 | 0.61% | 27,950,457 |
| 2011-02-21 | 2011-02-17 | 10.286 | 2,637,527 | +4,910 | 0.60% | 27,130,244 |
| 2011-02-18 | 2011-02-16 | 10.225 | 2,632,617 | +17,296 | 0.60% | 26,918,869 |
| 2011-02-17 | 2011-02-15 | 10.123 | 2,615,321 | -25,649 | 0.59% | 26,475,660 |
| 2011-02-16 | 2011-02-14 | 10.184 | 2,640,970 | +16,857 | 0.60% | 26,896,692 |
| 2011-02-15 | 2011-02-11 | 9.797 | 2,624,113 | +14,102 | 0.60% | 25,709,464 |
| 2011-02-14 | 2011-02-10 | 9.858 | 2,610,011 | +8,900 | 0.59% | 25,730,789 |
| 2011-02-11 | 2011-02-09 | 10.001 | 2,601,111 | +71,518 | 0.59% | 26,013,919 |
| 2011-02-10 | 2011-02-08 | 10.083 | 2,529,593 | +28,902 | 0.58% | 25,504,761 |
| 2011-02-09 | 2011-02-07 | 10.286 | 2,500,691 | -30,540 | 0.57% | 25,722,716 |
| 2011-02-08 | 2011-02-02 | 10.246 | 2,531,231 | +64,637 | 0.58% | 25,933,741 |
| 2011-02-07 | 2011-01-31 | 10.021 | 2,466,594 | +69,987 | 0.56% | 24,718,845 |
| 2011-02-01 | 2011-01-28 | 10.388 | 2,396,607 | -22,065 | 0.55% | 24,896,162 |
| 2011-01-31 | 2011-01-27 | 10.388 | 2,418,672 | +65,882 | 0.55% | 25,125,375 |
| 2011-01-28 | 2011-01-26 | 10.144 | 2,352,790 | +57,439 | 0.54% | 23,865,905 |
| 2011-01-27 | 2011-01-25 | 10.123 | 2,295,351 | +62,473 | 0.52% | 23,236,510 |
| 2011-01-26 | 2011-01-24 | 9.797 | 2,232,878 | +40,888 | 0.51% | 21,876,381 |
| 2011-01-25 | 2011-01-21 | 9.858 | 2,191,990 | +131,869 | 0.50% | 21,609,730 |
| 2011-01-24 | 2011-01-20 | 10.408 | 2,060,121 | -3,056 | 0.47% | 21,442,679 |
| 2011-01-21 | 2011-01-19 | 10.653 | 2,063,177 | -9,209 | 0.47% | 21,978,780 |
| 2011-01-20 | 2011-01-18 | 10.755 | 2,072,386 | +11,129 | 0.47% | 22,287,942 |
| 2011-01-19 | 2011-01-17 | 10.694 | 2,061,257 | +6,874 | 0.47% | 22,042,297 |
| 2011-01-18 | 2011-01-14 | 10.673 | 2,054,383 | +978 | 0.47% | 21,926,944 |
| 2011-01-17 | 2011-01-13 | 10.816 | 2,053,405 | -9,819 | 0.47% | 22,209,283 |
| 2011-01-14 | 2011-01-12 | 10.897 | 2,063,224 | -48,658 | 0.47% | 22,483,585 |
| 2011-01-13 | 2011-01-11 | 10.755 | 2,111,882 | +2,927 | 0.48% | 22,712,711 |
| 2011-01-12 | 2011-01-10 | 10.612 | 2,108,955 | +2,932 | 0.48% | 22,380,534 |
| 2011-01-11 | 2011-01-07 | 10.571 | 2,106,023 | -679 | 0.48% | 22,263,625 |
| 2011-01-10 | 2011-01-06 | 10.592 | 2,106,702 | +1,139 | 0.48% | 22,313,714 |
| 2011-01-07 | 2011-01-05 | 10.612 | 2,105,563 | -56,884 | 0.48% | 22,344,537 |
| 2011-01-06 | 2011-01-04 | 10.490 | 2,162,447 | +1,964 | 0.49% | 22,683,920 |
| 2011-01-05 | 2011-01-03 | 10.307 | 2,160,483 | -10,801 | 0.49% | 22,267,260 |
| 2011-01-04 | 2010-12-31 | 10.184 | 2,171,284 | -45,788 | 0.49% | 22,113,223 |
| 2011-01-03 | 2010-12-29 | 10.103 | 2,217,072 | -3,881 | 0.50% | 22,398,910 |
| 2010-12-30 | 2010-12-28 | 10.021 | 2,220,953 | +119,706 | 0.51% | 22,257,167 |
| 2010-12-29 | 2010-12-24 | 10.510 | 2,101,247 | +29,948 | 0.48% | 22,084,736 |
| 2010-12-28 | 2010-12-22 | 10.816 | 2,071,299 | +55,649 | 0.47% | 22,402,822 |
| 2010-12-23 | 2010-12-21 | 10.734 | 2,015,650 | -5,944 | 0.46% | 21,636,706 |
| 2010-12-22 | 2010-12-20 | 10.795 | 2,021,594 | -1,964 | 0.46% | 21,824,043 |
| 2010-12-21 | 2010-12-17 | 11.040 | 2,023,558 | +37,728 | 0.46% | 22,339,855 |
| 2010-12-20 | 2010-12-16 | 10.897 | 1,985,830 | +8,330 | 0.45% | 21,640,199 |
| 2010-12-17 | 2010-12-15 | 11.040 | 1,977,500 | +2,380 | 0.45% | 21,831,380 |
| 2010-12-16 | 2010-12-14 | 11.121 | 1,975,120 | +31,943 | 0.45% | 21,966,028 |
| 2010-12-15 | 2010-12-13 | 11.142 | 1,943,177 | +8,737 | 0.44% | 21,650,359 |
| 2010-12-14 | 2010-12-10 | 11.060 | 1,934,440 | +28,170 | 0.44% | 21,395,404 |
| 2010-12-13 | 2010-12-09 | 11.407 | 1,906,270 | +12,931 | 0.43% | 21,743,920 |
| 2010-12-10 | 2010-12-08 | 11.366 | 1,893,339 | +10,801 | 0.43% | 21,519,292 |
| 2010-12-09 | 2010-12-07 | 11.121 | 1,882,538 | -5,592 | 0.43% | 20,936,390 |
| 2010-12-08 | 2010-12-06 | 11.264 | 1,888,130 | +5,245 | 0.43% | 21,267,793 |
| 2010-12-07 | 2010-12-03 | 11.244 | 1,882,885 | -13,253 | 0.43% | 21,170,362 |
| 2010-12-06 | 2010-12-02 | 11.101 | 1,896,138 | -17,330 | 0.43% | 21,049,018 |
| 2010-12-03 | 2010-12-01 | 10.816 | 1,913,468 | -22,682 | 0.44% | 20,695,748 |
| 2010-12-02 | 2010-11-30 | 10.877 | 1,936,150 | +9,867 | 0.44% | 21,059,384 |
| 2010-12-01 | 2010-11-29 | 10.775 | 1,926,283 | +20,620 | 0.44% | 20,755,881 |
| 2010-11-30 | 2010-11-26 | 10.795 | 1,905,663 | +1,318 | 0.43% | 20,572,514 |
| 2010-11-29 | 2010-11-25 | 10.958 | 1,904,345 | +19,699 | 0.43% | 20,868,600 |
| 2010-11-26 | 2010-11-24 | 11.162 | 1,884,646 | -16,098 | 0.43% | 21,036,610 |
| 2010-11-25 | 2010-11-23 | 11.020 | 1,900,744 | -94,262 | 0.43% | 20,945,286 |
| 2010-11-24 | 2010-11-22 | 10.958 | 1,995,006 | -89,703 | 0.45% | 21,862,101 |
| 2010-11-23 | 2010-11-19 | 11.101 | 2,084,709 | -4,744 | 0.47% | 23,142,344 |
| 2010-11-22 | 2010-11-18 | 10.836 | 2,089,453 | +59,158 | 0.48% | 22,641,732 |
| 2010-11-19 | 2010-11-17 | 10.510 | 2,030,295 | +106,585 | 0.46% | 21,339,009 |
| 2010-11-18 | 2010-11-16 | 11.366 | 1,923,710 | -37,985 | 0.44% | 21,864,483 |
| 2010-11-17 | 2010-11-15 | 11.712 | 1,961,695 | +21,655 | 0.45% | 22,975,488 |
| 2010-11-16 | 2010-11-12 | 11.508 | 1,940,040 | +29,407 | 0.44% | 22,326,700 |
| 2010-11-15 | 2010-11-11 | 12.262 | 1,910,633 | -27,002 | 0.43% | 23,428,213 |
| 2010-11-12 | 2010-11-10 | 12.364 | 1,937,635 | +31,449 | 0.44% | 23,956,649 |
| 2010-11-11 | 2010-11-09 | 12.221 | 1,906,186 | -7,855 | 0.43% | 23,296,031 |
| 2010-11-10 | 2010-11-08 | 12.221 | 1,914,041 | -61,736 | 0.44% | 23,392,029 |
| 2010-11-09 | 2010-11-05 | 12.221 | 1,975,777 | -24,387 | 0.45% | 24,146,522 |
| 2010-11-08 | 2010-11-04 | 11.834 | 2,000,164 | +54,840 | 0.46% | 23,670,484 |
| 2010-11-05 | 2010-11-03 | 11.386 | 1,945,324 | +21,638 | 0.44% | 22,149,767 |
| 2010-11-04 | 2010-11-02 | 10.918 | 1,923,686 | -117,198 | 0.44% | 21,002,180 |
| 2010-11-03 | 2010-11-01 | 10.531 | 2,040,884 | +34,365 | 0.46% | 21,491,873 |
| 2010-11-02 | 2010-10-29 | 10.286 | 2,006,519 | +10,191 | 0.46% | 20,639,542 |
| 2010-11-01 | 2010-10-28 | 10.347 | 1,996,328 | +724 | 0.45% | 20,656,703 |
| 2010-10-29 | 2010-10-27 | 10.408 | 1,995,604 | -19,632 | 0.45% | 20,771,156 |
| 2010-10-28 | 2010-10-26 | 10.449 | 2,015,236 | +18,510 | 0.46% | 21,057,591 |
| 2010-10-27 | 2010-10-25 | 10.449 | 1,996,726 | +6,437 | 0.45% | 20,864,176 |
| 2010-10-26 | 2010-10-22 | 10.490 | 1,990,289 | -44,445 | 0.45% | 20,877,994 |
| 2010-10-25 | 2010-10-21 | 10.571 | 2,034,734 | +273 | 0.46% | 21,510,000 |
| 2010-10-22 | 2010-10-20 | 10.368 | 2,034,461 | +187,653 | 0.46% | 21,092,718 |
| 2010-10-21 | 2010-10-19 | 10.571 | 1,846,808 | +229 | 0.42% | 19,523,358 |
| 2010-10-20 | 2010-10-18 | 10.694 | 1,846,579 | -12,124 | 0.42% | 19,746,612 |
| 2010-10-19 | 2010-10-15 | 10.795 | 1,858,703 | -6,824 | 0.42% | 20,065,560 |
| 2010-10-18 | 2010-10-14 | 10.714 | 1,865,527 | -11,150 | 0.42% | 19,987,234 |
| 2010-10-15 | 2010-10-13 | 10.714 | 1,876,677 | +2,009 | 0.43% | 20,106,695 |
| 2010-10-14 | 2010-10-12 | 10.694 | 1,874,668 | -2,811 | 0.43% | 20,046,985 |
| 2010-10-13 | 2010-10-11 | 10.734 | 1,877,479 | -71,840 | 0.43% | 20,153,529 |
| 2010-10-12 | 2010-10-08 | 10.816 | 1,949,319 | -171,702 | 0.44% | 21,083,507 |
| 2010-10-11 | 2010-10-07 | 10.633 | 2,121,021 | +153,175 | 0.48% | 22,551,783 |
| 2010-10-08 | 2010-10-06 | 10.368 | 1,967,846 | -25,048 | 0.45% | 20,402,073 |
| 2010-10-07 | 2010-10-05 | 10.490 | 1,992,894 | +20,930 | 0.45% | 20,905,321 |
| 2010-10-06 | 2010-10-04 | 10.083 | 1,971,964 | +7,971 | 0.45% | 19,882,436 |
| 2010-10-05 | 2010-09-30 | 10.592 | 1,963,993 | -5,492 | 0.45% | 20,802,172 |
| 2010-10-04 | 2010-09-29 | 11.060 | 1,969,485 | +91,360 | 0.45% | 21,783,011 |
| 2010-09-30 | 2010-09-28 | 11.366 | 1,878,125 | -4,563 | 0.43% | 21,346,373 |
| 2010-09-29 | 2010-09-27 | 11.569 | 1,882,688 | -29,318 | 0.43% | 21,781,716 |
| 2010-09-28 | 2010-09-24 | 11.549 | 1,912,006 | +17,954 | 0.43% | 22,081,965 |
| 2010-09-27 | 2010-09-22 | 11.488 | 1,894,052 | +15,721 | 0.43% | 21,758,874 |
| 2010-09-24 | 2010-09-21 | 11.345 | 1,878,331 | -44,072 | 0.43% | 21,310,455 |
| 2010-09-22 | 2010-09-20 | 11.244 | 1,922,403 | -32,463 | 0.44% | 21,614,685 |
| 2010-09-21 | 2010-09-17 | 11.284 | 1,954,866 | -31,421 | 0.44% | 22,059,322 |
| 2010-09-20 | 2010-09-16 | 11.427 | 1,986,287 | +1,022 | 0.45% | 22,697,095 |
| 2010-09-17 | 2010-09-15 | 11.305 | 1,985,265 | +34,732 | 0.45% | 22,442,791 |
| 2010-09-16 | 2010-09-14 | 11.223 | 1,950,533 | -4,778 | 0.44% | 21,891,237 |
| 2010-09-15 | 2010-09-13 | 11.223 | 1,955,311 | -7,855 | 0.44% | 21,944,862 |
| 2010-09-14 | 2010-09-10 | 11.345 | 1,963,166 | +12,856 | 0.45% | 22,272,944 |
| 2010-09-13 | 2010-09-09 | 11.223 | 1,950,310 | +15 | 0.44% | 21,888,734 |
| 2010-09-10 | 2010-09-08 | 11.203 | 1,950,295 | +1,134 | 0.44% | 21,848,841 |
| 2010-09-08 | 2010-09-06 | 11.203 | 1,949,161 | -33,376 | 0.44% | 21,836,137 |
| 2010-09-07 | 2010-09-03 | 10.999 | 1,982,537 | -35,769 | 0.45% | 21,806,224 |
| 2010-09-06 | 2010-09-02 | 11.182 | 2,018,306 | -20,620 | 0.46% | 22,569,647 |
| 2010-09-03 | 2010-09-01 | 10.877 | 2,038,926 | -17,585 | 0.46% | 22,177,272 |
| 2010-09-02 | 2010-08-31 | 10.653 | 2,056,511 | +29,457 | 0.47% | 21,907,768 |
| 2010-09-01 | 2010-08-30 | 10.205 | 2,027,054 | +1,010 | 0.46% | 20,685,616 |
| 2010-08-30 | 2010-08-26 | 10.408 | 2,026,044 | +61,220 | 0.46% | 21,087,990 |
| 2010-08-27 | 2010-08-25 | 10.347 | 1,964,824 | +12,327 | 0.45% | 20,330,721 |
| 2010-08-26 | 2010-08-24 | 10.633 | 1,952,497 | +7,090 | 0.44% | 20,759,949 |
| 2010-08-25 | 2010-08-23 | 10.246 | 1,945,407 | -6,029 | 0.44% | 19,931,678 |
| 2010-08-24 | 2010-08-20 | 10.225 | 1,951,436 | +8,278 | 0.44% | 19,953,700 |
| 2010-08-23 | 2010-08-19 | 10.001 | 1,943,158 | +53 | 0.44% | 19,433,678 |
| 2010-08-20 | 2010-08-18 | 9.960 | 1,943,105 | -13,865 | 0.44% | 19,353,991 |
| 2010-08-19 | 2010-08-17 | 9.797 | 1,956,970 | +10,328 | 0.45% | 19,173,202 |
| 2010-08-18 | 2010-08-16 | 9.655 | 1,946,642 | -1,171 | 0.44% | 18,794,459 |
| 2010-08-17 | 2010-08-13 | 9.757 | 1,947,813 | +449 | 0.44% | 19,004,138 |
| 2010-08-16 | 2010-08-12 | 9.736 | 1,947,364 | +3,359 | 0.44% | 18,960,092 |
| 2010-08-13 | 2010-08-11 | 9.879 | 1,944,005 | +5,892 | 0.44% | 19,204,567 |
| 2010-08-12 | 2010-08-10 | 9.838 | 1,938,113 | -4,668 | 0.44% | 19,067,407 |
| 2010-08-11 | 2010-08-09 | 9.818 | 1,942,781 | -15,681 | 0.44% | 19,073,759 |
| 2010-08-10 | 2010-08-06 | 9.838 | 1,958,462 | +13,754 | 0.45% | 19,267,603 |
| 2010-08-09 | 2010-08-05 | 9.797 | 1,944,708 | -3,144 | 0.44% | 19,053,066 |
| 2010-08-06 | 2010-08-04 | 9.797 | 1,947,852 | -35,009 | 0.44% | 19,083,869 |
| 2010-08-05 | 2010-08-03 | 9.899 | 1,982,861 | -1,597 | 0.45% | 19,628,809 |
| 2010-08-04 | 2010-08-02 | 9.634 | 1,984,458 | -31,412 | 0.45% | 19,119,145 |
| 2010-08-03 | 2010-07-30 | 9.370 | 2,015,870 | +1,007 | 0.46% | 18,887,991 |
| 2010-08-02 | 2010-07-29 | 9.410 | 2,014,863 | -4,910 | 0.46% | 18,960,636 |
| 2010-07-30 | 2010-07-28 | 9.431 | 2,019,773 | +29,255 | 0.46% | 19,047,981 |
| 2010-07-29 | 2010-07-27 | 9.573 | 1,990,518 | +10,886 | 0.45% | 19,055,896 |
| 2010-07-28 | 2010-07-26 | 9.696 | 1,979,632 | +5,900 | 0.45% | 19,193,617 |
| 2010-07-27 | 2010-07-23 | 9.451 | 1,973,732 | -5,891 | 0.45% | 18,653,983 |
| 2010-07-26 | 2010-07-22 | 9.410 | 1,979,623 | +491 | 0.45% | 18,629,014 |
| 2010-07-23 | 2010-07-21 | 9.329 | 1,979,132 | -1,688 | 0.45% | 18,463,143 |
| 2010-07-22 | 2010-07-20 | 9.329 | 1,980,820 | +6,895 | 0.45% | 18,478,891 |
| 2010-07-21 | 2010-07-19 | 9.146 | 1,973,925 | -6,002 | 0.45% | 18,052,710 |
| 2010-07-20 | 2010-07-16 | 9.084 | 1,979,927 | +9,372 | 0.45% | 17,986,615 |
| 2010-07-19 | 2010-07-15 | 9.105 | 1,970,555 | -2,021 | 0.45% | 17,941,613 |
| 2010-07-16 | 2010-07-14 | 9.084 | 1,972,576 | -2,932 | 0.45% | 17,919,835 |
| 2010-07-15 | 2010-07-13 | 9.166 | 1,975,508 | +4,910 | 0.45% | 18,107,426 |
| 2010-07-14 | 2010-07-12 | 9.207 | 1,970,598 | -3,928 | 0.45% | 18,142,698 |
| 2010-07-13 | 2010-07-09 | 9.309 | 1,974,526 | +3,761 | 0.45% | 18,379,956 |
| 2010-07-12 | 2010-07-08 | 9.268 | 1,970,765 | -146 | 0.45% | 18,264,662 |
| 2010-07-09 | 2010-07-07 | 9.064 | 1,970,911 | +1,061 | 0.45% | 17,864,564 |
| 2010-07-08 | 2010-07-06 | 9.023 | 1,969,850 | +98,585 | 0.45% | 17,774,700 |
| 2010-07-07 | 2010-07-05 | 8.942 | 1,871,265 | -1,610 | 0.43% | 16,732,669 |
| 2010-07-06 | 2010-07-02 | 9.064 | 1,872,875 | -23,566 | 0.43% | 16,975,955 |
| 2010-07-05 | 2010-06-30 | 8.738 | 1,896,441 | +24,548 | 0.43% | 16,571,508 |
| 2010-07-02 | 2010-06-29 | 8.759 | 1,871,893 | -9,220 | 0.43% | 16,395,131 |
| 2010-06-30 | 2010-06-28 | 8.881 | 1,881,113 | -5,715 | 0.43% | 16,705,781 |
| 2010-06-29 | 2010-06-25 | 8.799 | 1,886,828 | +13,400 | 0.43% | 16,602,805 |
| 2010-06-28 | 2010-06-24 | 9.023 | 1,873,428 | +3,127 | 0.43% | 16,904,648 |
| 2010-06-25 | 2010-06-23 | 9.166 | 1,870,301 | +1,315 | 0.43% | 17,143,103 |
| 2010-06-24 | 2010-06-22 | 9.288 | 1,868,986 | -17,674 | 0.43% | 17,359,463 |
| 2010-06-23 | 2010-06-21 | 9.288 | 1,886,660 | +14,779 | 0.43% | 17,523,623 |
| 2010-06-22 | 2010-06-18 | 8.901 | 1,871,881 | -7,842 | 0.43% | 16,661,921 |
| 2010-06-21 | 2010-06-17 | 8.677 | 1,879,723 | -15,800 | 0.43% | 16,310,560 |
| 2010-06-18 | 2010-06-15 | 8.799 | 1,895,523 | +5,891 | 0.43% | 16,679,315 |
| 2010-06-17 | 2010-06-14 | 8.636 | 1,889,632 | -562 | 0.43% | 16,319,562 |
| 2010-06-15 | 2010-06-11 | 8.392 | 1,890,194 | +700,766 | 0.43% | 15,862,404 |
| 2010-06-14 | 2010-06-10 | 8.453 | 1,189,428 | +2,370 | 0.27% | 10,054,296 |
| 2010-06-11 | 2010-06-09 | 8.331 | 1,187,058 | -5,140 | 0.27% | 9,889,188 |
| 2010-06-10 | 2010-06-08 | 8.188 | 1,192,198 | -21,412 | 0.27% | 9,762,023 |
| 2010-06-09 | 2010-06-07 | 8.148 | 1,213,610 | -23,565 | 0.28% | 9,887,911 |
| 2010-06-08 | 2010-06-04 | 8.351 | 1,237,175 | -222,890 | 0.28% | 10,331,905 |
| 2010-06-07 | 2010-06-03 | 8.290 | 1,460,065 | +130,664 | 0.33% | 12,104,086 |
| 2010-06-04 | 2010-06-02 | 8.005 | 1,329,401 | +108,010 | 0.30% | 10,641,772 |
| 2010-06-03 | 2010-06-01 | 8.188 | 1,221,391 | -1,327,521 | 0.28% | 10,001,063 |
| 2010-06-02 | 2010-05-31 | 8.290 | 2,548,912 | +28,923 | 0.58% | 21,130,738 |
| 2010-06-01 | 2010-05-28 | 8.148 | 2,519,989 | +10,969 | 0.57% | 20,531,659 |
| 2010-05-31 | 2010-05-27 | 8.148 | 2,509,020 | +136,631 | 0.57% | 20,442,289 |
| 2010-05-28 | 2010-05-26 | 7.577 | 2,372,389 | +127,982 | 0.54% | 17,976,049 |
| 2010-05-27 | 2010-05-25 | 7.679 | 2,244,407 | -10,801 | 0.51% | 17,234,884 |
| 2010-05-26 | 2010-05-24 | 7.761 | 2,255,208 | +322,796 | 0.51% | 17,501,569 |
| 2010-05-25 | 2010-05-20 | 7.842 | 1,932,412 | -59,010 | 0.44% | 15,153,950 |
| 2010-05-24 | 2010-05-19 | 8.229 | 1,991,422 | +73,220 | 0.45% | 16,387,401 |
| 2010-05-19 | 2010-05-17 | 8.351 | 1,918,202 | -258,680 | 0.44% | 16,019,302 |
| 2010-05-18 | 2010-05-14 | 8.514 | 2,176,882 | +30,681 | 0.50% | 18,534,317 |
| 2010-05-17 | 2010-05-13 | 8.575 | 2,146,201 | -119,791 | 0.49% | 18,404,240 |
| 2010-05-14 | 2010-05-12 | 8.473 | 2,265,992 | -219,944 | 0.52% | 19,200,702 |
| 2010-05-13 | 2010-05-11 | 8.494 | 2,485,936 | -41,235 | 0.57% | 21,115,015 |
| 2010-05-12 | 2010-05-10 | 8.555 | 2,527,171 | +46,982 | 0.57% | 21,619,683 |
| 2010-05-11 | 2010-05-07 | 8.759 | 2,480,189 | +24,528 | 0.56% | 21,722,942 |
| 2010-05-10 | 2010-05-06 | 8.759 | 2,455,661 | +1,272,212 | 0.56% | 21,508,111 |
| 2010-05-07 | 2010-05-05 | 9.105 | 1,183,449 | -982 | 0.27% | 10,775,129 |
| 2010-05-06 | 2010-05-04 | 9.186 | 1,184,431 | -1,062 | 0.27% | 10,880,572 |
| 2010-05-05 | 2010-05-03 | 9.166 | 1,185,493 | +10,535 | 0.27% | 10,866,180 |
| 2010-05-04 | 2010-04-30 | 9.125 | 1,174,958 | +1,989 | 0.27% | 10,721,752 |
| 2010-05-03 | 2010-04-29 | 8.962 | 1,172,969 | +2,778 | 0.27% | 10,512,466 |
| 2010-04-30 | 2010-04-28 | 9.064 | 1,170,191 | +51,059 | 0.27% | 10,606,746 |
| 2010-04-29 | 2010-04-27 | 8.697 | 1,119,132 | +11,103 | 0.25% | 9,733,625 |
| 2010-04-28 | 2010-04-26 | 8.881 | 1,108,029 | -1,963 | 0.25% | 9,840,180 |
| 2010-04-27 | 2010-04-23 | 9.003 | 1,109,992 | +55 | 0.25% | 9,993,268 |
| 2010-04-26 | 2010-04-22 | 8.962 | 1,109,937 | -5,296 | 0.25% | 9,947,556 |
| 2010-04-23 | 2010-04-21 | 9.003 | 1,115,233 | -1,963 | 0.25% | 10,040,453 |
| 2010-04-22 | 2010-04-20 | 8.942 | 1,117,196 | +10,710 | 0.25% | 9,989,858 |
| 2010-04-21 | 2010-04-19 | 8.779 | 1,106,486 | +17,636 | 0.25% | 9,713,788 |
| 2010-04-20 | 2010-04-16 | 9.023 | 1,088,850 | -22,004 | 0.25% | 9,825,105 |
| 2010-04-19 | 2010-04-15 | 9.044 | 1,110,854 | +7,341 | 0.25% | 10,046,282 |
| 2010-04-16 | 2010-04-14 | 8.962 | 1,103,513 | +14,728 | 0.25% | 9,889,983 |
| 2010-04-15 | 2010-04-13 | 8.860 | 1,088,785 | -11,688 | 0.25% | 9,647,100 |
| 2010-04-14 | 2010-04-12 | 8.922 | 1,100,473 | +6,873 | 0.25% | 9,817,907 |
| 2010-04-13 | 2010-04-09 | 9.023 | 1,093,600 | -151 | 0.25% | 9,867,966 |
| 2010-04-12 | 2010-04-08 | 9.125 | 1,093,751 | -39,163 | 0.25% | 9,980,720 |
| 2010-04-09 | 2010-04-07 | 9.398 | 1,132,914 | +21,818 | 0.26% | 10,647,518 |
| 2010-04-08 | 2010-04-01 | 9.398 | 1,111,096 | +11,078 | 0.25% | 10,442,465 |
| 2010-04-07 | 2010-03-31 | 9.523 | 1,100,018 | +14,382 | 0.25% | 10,474,980 |
| 2010-04-01 | 2010-03-30 | 9.481 | 1,085,636 | +8,970 | 0.25% | 10,293,079 |
| 2010-03-31 | 2010-03-29 | 9.605 | 1,076,666 | -11,833 | 0.25% | 10,341,763 |
| 2010-03-30 | 2010-03-26 | 9.253 | 1,088,499 | +14,492 | 0.25% | 10,072,358 |
| 2010-03-29 | 2010-03-25 | 9.398 | 1,074,007 | +2,915 | 0.25% | 10,093,890 |
| 2010-03-26 | 2010-03-24 | 9.274 | 1,071,092 | -21,255 | 0.25% | 9,933,456 |
| 2010-03-25 | 2010-03-23 | 9.191 | 1,092,347 | +1,629 | 0.25% | 10,040,126 |
| 2010-03-24 | 2010-03-22 | 9.481 | 1,090,718 | +5,513 | 0.25% | 10,341,262 |
| 2010-03-23 | 2010-03-19 | 9.626 | 1,085,205 | -81,671 | 0.25% | 10,446,248 |
| 2010-03-22 | 2010-03-18 | 9.481 | 1,166,876 | -76,807 | 0.27% | 11,063,328 |
| 2010-03-19 | 2010-03-17 | 9.460 | 1,243,683 | +5,198 | 0.29% | 11,765,801 |
| 2010-03-18 | 2010-03-16 | 9.378 | 1,238,485 | -13,832 | 0.29% | 11,614,073 |
| 2010-03-17 | 2010-03-15 | 9.440 | 1,252,317 | +30,408 | 0.29% | 11,821,558 |
| 2010-03-16 | 2010-03-12 | 9.398 | 1,221,909 | -24,851 | 0.28% | 11,483,924 |
| 2010-03-15 | 2010-03-11 | 9.481 | 1,246,760 | +130,055 | 0.29% | 11,820,720 |
| 2010-03-12 | 2010-03-10 | 9.502 | 1,116,705 | +24,856 | 0.26% | 10,610,766 |
| 2010-03-11 | 2010-03-09 | 9.336 | 1,091,849 | -13,028 | 0.25% | 10,193,767 |
| 2010-03-10 | 2010-03-08 | 9.440 | 1,104,877 | -4,224 | 0.26% | 10,429,761 |
| 2010-03-09 | 2010-03-05 | 9.212 | 1,109,101 | +5,067 | 0.26% | 10,217,078 |
| 2010-03-08 | 2010-03-04 | 9.212 | 1,104,034 | +8,360 | 0.26% | 10,170,400 |
| 2010-03-05 | 2010-03-03 | 9.378 | 1,095,674 | -1,932 | 0.25% | 10,274,842 |
| 2010-03-04 | 2010-03-02 | 9.295 | 1,097,606 | -8,863 | 0.25% | 10,202,072 |
| 2010-03-03 | 2010-03-01 | 9.440 | 1,106,469 | +32,870 | 0.26% | 10,444,789 |
| 2010-03-02 | 2010-02-26 | 9.171 | 1,073,599 | +56 | 0.25% | 9,845,582 |
| 2010-03-01 | 2010-02-25 | 8.984 | 1,073,543 | -8,225 | 0.25% | 9,645,056 |
| 2010-02-26 | 2010-02-24 | 8.943 | 1,081,768 | -15,917 | 0.25% | 9,674,164 |
| 2010-02-25 | 2010-02-23 | 8.487 | 1,097,685 | +966 | 0.25% | 9,316,594 |
| 2010-02-24 | 2010-02-22 | 8.487 | 1,096,719 | -8,282 | 0.25% | 9,308,395 |
| 2010-02-23 | 2010-02-19 | 8.280 | 1,105,001 | -7,729 | 0.26% | 9,149,940 |
| 2010-02-22 | 2010-02-18 | 8.363 | 1,112,730 | +10,543 | 0.26% | 9,306,079 |
| 2010-02-19 | 2010-02-17 | 8.446 | 1,102,187 | -1,254 | 0.25% | 9,309,171 |
| 2010-02-18 | 2010-02-12 | 8.508 | 1,103,441 | +17,855 | 0.26% | 9,388,291 |
| 2010-02-17 | 2010-02-11 | 8.405 | 1,085,586 | -17,111 | 0.25% | 9,124,012 |
| 2010-02-12 | 2010-02-10 | 8.425 | 1,102,697 | +5,899 | 0.25% | 9,290,652 |
| 2010-02-11 | 2010-02-09 | 8.280 | 1,096,798 | +2,965 | 0.25% | 9,082,015 |
| 2010-02-10 | 2010-02-08 | 8.467 | 1,093,833 | -177,889 | 0.25% | 9,261,257 |
| 2010-02-09 | 2010-02-05 | 8.715 | 1,271,722 | -26,940 | 0.29% | 11,083,320 |
| 2010-02-08 | 2010-02-04 | 8.695 | 1,298,662 | +60,047 | 0.30% | 11,291,224 |
| 2010-02-05 | 2010-02-03 | 8.695 | 1,238,615 | -70,857 | 0.29% | 10,769,145 |
| 2010-02-04 | 2010-02-02 | 8.550 | 1,309,472 | +88,653 | 0.30% | 11,195,458 |
| 2010-02-03 | 2010-02-01 | 8.425 | 1,220,819 | -56,227 | 0.28% | 10,285,876 |
| 2010-02-02 | 2010-01-29 | 8.757 | 1,277,046 | +3,960 | 0.30% | 11,182,592 |
| 2010-02-01 | 2010-01-28 | 8.612 | 1,273,086 | -137,652 | 0.29% | 10,963,435 |
| 2010-01-29 | 2010-01-27 | 8.487 | 1,410,738 | +120,538 | 0.33% | 11,973,629 |
| 2010-01-28 | 2010-01-26 | 8.550 | 1,290,200 | +1,571 | 0.30% | 11,030,690 |
| 2010-01-27 | 2010-01-25 | 8.964 | 1,288,629 | +97,066 | 0.30% | 11,550,782 |
| 2010-01-26 | 2010-01-22 | 9.129 | 1,191,563 | +192,961 | 0.28% | 10,878,053 |
| 2010-01-25 | 2010-01-21 | 9.005 | 998,602 | -203,154 | 0.23% | 8,992,434 |
| 2010-01-22 | 2010-01-20 | 9.233 | 1,201,756 | +179,054 | 0.28% | 11,095,497 |
| 2010-01-21 | 2010-01-19 | 9.667 | 1,022,702 | -6,280 | 0.24% | 9,886,933 |
| 2010-01-20 | 2010-01-18 | 8.860 | 1,028,982 | -7,030 | 0.24% | 9,116,899 |
| 2010-01-19 | 2010-01-15 | 8.508 | 1,036,012 | -271,188 | 0.24% | 8,814,592 |
| 2010-01-18 | 2010-01-14 | 8.467 | 1,307,200 | +30,292 | 0.30% | 11,067,791 |
| 2010-01-15 | 2010-01-13 | 8.487 | 1,276,908 | +260,868 | 0.30% | 10,837,748 |
| 2010-01-14 | 2010-01-12 | 8.612 | 1,016,040 | -5,797 | 0.23% | 8,749,832 |
| 2010-01-13 | 2010-01-11 | 8.508 | 1,021,837 | +3,910 | 0.24% | 8,693,988 |
| 2010-01-12 | 2010-01-08 | 8.529 | 1,017,927 | -12,559 | 0.24% | 8,681,793 |
| 2010-01-11 | 2010-01-07 | 8.550 | 1,030,486 | -3,256 | 0.24% | 8,810,240 |
| 2010-01-08 | 2010-01-06 | 8.384 | 1,033,742 | +37,956 | 0.24% | 8,666,880 |
| 2010-01-07 | 2010-01-05 | 8.218 | 995,786 | +35,747 | 0.23% | 8,183,745 |
| 2010-01-06 | 2010-01-04 | 8.322 | 960,039 | +1,932 | 0.22% | 7,989,333 |
| 2010-01-05 | 2009-12-31 | 8.508 | 958,107 | +22,221 | 0.22% | 8,151,761 |
| 2010-01-04 | 2009-12-29 | 8.384 | 935,886 | -11,594 | 0.22% | 7,846,456 |
| 2009-12-30 | 2009-12-28 | 8.363 | 947,480 | -11,320 | 0.22% | 7,924,046 |
| 2009-12-29 | 2009-12-24 | 8.301 | 958,800 | +77,169 | 0.22% | 7,959,174 |
| 2009-12-28 | 2009-12-22 | 8.198 | 881,631 | +6,763 | 0.20% | 7,227,326 |
| 2009-12-23 | 2009-12-21 | 8.115 | 874,868 | -8,478 | 0.20% | 7,099,441 |
| 2009-12-22 | 2009-12-18 | 8.239 | 883,346 | +5,797 | 0.20% | 7,277,957 |
| 2009-12-18 | 2009-12-16 | 8.280 | 877,549 | -24,187 | 0.20% | 7,266,528 |
| 2009-12-17 | 2009-12-15 | 8.529 | 901,736 | +6,763 | 0.21% | 7,690,812 |
| 2009-12-16 | 2009-12-14 | 8.260 | 894,973 | +16,425 | 0.21% | 7,392,280 |
| 2009-12-15 | 2009-12-11 | 8.343 | 878,548 | +677 | 0.20% | 7,329,361 |
| 2009-12-11 | 2009-12-09 | 8.964 | 877,871 | -2,899 | 0.20% | 7,868,903 |
| 2009-12-10 | 2009-12-08 | 8.943 | 880,770 | -24,510 | 0.20% | 7,876,655 |
| 2009-12-09 | 2009-12-07 | 8.798 | 905,280 | -7,729 | 0.21% | 7,964,664 |
| 2009-12-08 | 2009-12-04 | 8.591 | 913,009 | +4,830 | 0.21% | 7,843,660 |
| 2009-12-07 | 2009-12-03 | 8.695 | 908,179 | +11,594 | 0.21% | 7,896,167 |
| 2009-12-04 | 2009-12-02 | 8.570 | 896,585 | -175,234 | 0.21% | 7,684,001 |
| 2009-12-03 | 2009-12-01 | 8.384 | 1,071,819 | +32,076 | 0.25% | 8,986,117 |
| 2009-12-02 | 2009-11-30 | 8.177 | 1,039,743 | +22,220 | 0.24% | 8,501,953 |
| 2009-12-01 | 2009-11-27 | 7.784 | 1,017,523 | +153,923 | 0.24% | 7,920,045 |
| 2009-11-27 | 2009-11-25 | 8.322 | 863,600 | -12,560 | 0.20% | 7,186,779 |
| 2009-11-26 | 2009-11-24 | 7.866 | 876,160 | +9,662 | 0.20% | 6,892,275 |
| 2009-11-25 | 2009-11-23 | 7.618 | 866,498 | -967 | 0.20% | 6,601,019 |
| 2009-11-24 | 2009-11-20 | 7.680 | 867,465 | -38,163 | 0.20% | 6,662,258 |
| 2009-11-23 | 2009-11-19 | 7.556 | 905,628 | +39,612 | 0.21% | 6,842,870 |
| 2009-11-19 | 2009-11-17 | 7.370 | 866,016 | -24,154 | 0.20% | 6,382,216 |
| 2009-11-18 | 2009-11-16 | 7.308 | 890,170 | +24,154 | 0.21% | 6,504,939 |
| 2009-11-17 | 2009-11-13 | 7.225 | 866,016 | -2,899 | 0.20% | 6,256,723 |
| 2009-11-12 | 2009-11-10 | 7.018 | 868,915 | -9,661 | 0.20% | 6,097,792 |
| 2009-11-11 | 2009-11-09 | 7.101 | 878,576 | +1 | 0.20% | 6,238,340 |
| 2009-11-10 | 2009-11-06 | 7.101 | 878,575 | +11,690 | 0.20% | 6,238,333 |
| 2009-11-09 | 2009-11-05 | 7.038 | 866,885 | +2,898 | 0.20% | 6,101,491 |
| 2009-11-06 | 2009-11-04 | 6.997 | 863,987 | -1,932 | 0.20% | 6,045,323 |
| 2009-11-05 | 2009-11-03 | 7.080 | 865,919 | -45,408 | 0.20% | 6,130,543 |
| 2009-11-04 | 2009-11-02 | 7.038 | 911,327 | +44,539 | 0.21% | 6,414,292 |
| 2009-11-03 | 2009-10-30 | 6.997 | 866,788 | -2,319 | 0.20% | 6,064,921 |
| 2009-11-02 | 2009-10-29 | 7.080 | 869,107 | -2,898 | 0.20% | 6,153,114 |
| 2009-10-30 | 2009-10-28 | 7.101 | 872,005 | -24,154 | 0.20% | 6,191,683 |
| 2009-10-27 | 2009-10-22 | 6.894 | 896,159 | +2,644 | 0.21% | 6,177,673 |
| 2009-10-23 | 2009-10-21 | 6.790 | 893,515 | -9,661 | 0.21% | 6,066,962 |
| 2009-10-21 | 2009-10-19 | 6.790 | 903,176 | -967 | 0.21% | 6,132,560 |
| 2009-10-20 | 2009-10-16 | 6.645 | 904,143 | +2,899 | 0.21% | 6,008,108 |
| 2009-10-19 | 2009-10-15 | 6.831 | 901,244 | -54,103 | 0.21% | 6,156,756 |
| 2009-10-15 | 2009-10-13 | 6.811 | 955,347 | +55,069 | 0.22% | 6,506,578 |
| 2009-10-14 | 2009-10-12 | 6.686 | 900,278 | -345 | 0.21% | 6,019,699 |
| 2009-10-13 | 2009-10-09 | 6.624 | 900,623 | -120,765 | 0.21% | 5,966,073 |
| 2009-10-12 | 2009-10-08 | 6.562 | 1,021,388 | +122,698 | 0.24% | 6,702,635 |
| 2009-10-09 | 2009-10-07 | 6.479 | 898,690 | -2,711 | 0.21% | 5,823,041 |
| 2009-10-08 | 2009-10-06 | 6.521 | 901,401 | +966 | 0.21% | 5,877,927 |
| 2009-10-07 | 2009-10-05 | 6.459 | 900,435 | +4,831 | 0.21% | 5,815,707 |
| 2009-10-06 | 2009-10-02 | 6.397 | 895,604 | +9,661 | 0.21% | 5,728,885 |
| 2009-10-05 | 2009-09-30 | 6.376 | 885,943 | -409,783 | 0.20% | 5,648,746 |
| 2009-10-02 | 2009-09-29 | 6.521 | 1,295,726 | +411,570 | 0.30% | 8,449,272 |
| 2009-09-29 | 2009-09-25 | 6.562 | 884,156 | -1,932 | 0.20% | 5,802,080 |
| 2009-09-28 | 2009-09-24 | 6.438 | 886,088 | +3,864 | 0.20% | 5,704,700 |
| 2009-09-24 | 2009-09-22 | 6.459 | 882,224 | -23,187 | 0.20% | 5,698,087 |
| 2009-09-23 | 2009-09-21 | 6.542 | 905,411 | -966 | 0.21% | 5,922,819 |
| 2009-09-22 | 2009-09-18 | 6.583 | 906,377 | -508 | 0.21% | 5,966,664 |
| 2009-09-21 | 2009-09-17 | 6.583 | 906,885 | -33,815 | 0.21% | 5,970,008 |
| 2009-09-18 | 2009-09-16 | 6.707 | 940,700 | +5,855 | 0.22% | 6,309,453 |
| 2009-09-17 | 2009-09-15 | 6.604 | 934,845 | -4,830 | 0.22% | 6,173,421 |
| 2009-09-16 | 2009-09-14 | 6.604 | 939,675 | +19,322 | 0.22% | 6,205,317 |
| 2009-09-15 | 2009-09-11 | 6.686 | 920,353 | -29,950 | 0.21% | 6,153,930 |
| 2009-09-14 | 2009-09-10 | 6.749 | 950,303 | +29,950 | 0.22% | 6,413,207 |
| 2009-09-11 | 2009-09-09 | 7.399 | 920,353 | -30,916 | 0.21% | 6,809,407 |
| 2009-09-10 | 2009-09-08 | 7.269 | 951,269 | +45,548 | 0.22% | 6,914,669 |
| 2009-09-09 | 2009-09-07 | 7.269 | 905,721 | -10,170 | 0.22% | 6,583,585 |
| 2009-09-08 | 2009-09-04 | 7.161 | 915,891 | -19,414 | 0.22% | 6,558,440 |
| 2009-09-07 | 2009-09-03 | 7.074 | 935,305 | +40,678 | 0.23% | 6,616,522 |
| 2009-09-04 | 2009-09-02 | 7.009 | 894,627 | -3,698 | 0.22% | 6,270,696 |
| 2009-09-03 | 2009-09-01 | 7.009 | 898,325 | +22,187 | 0.22% | 6,296,617 |
| 2009-08-31 | 2009-08-27 | 7.031 | 876,138 | +96,147 | 0.21% | 6,160,056 |
| 2009-08-28 | 2009-08-26 | 6.944 | 779,991 | -144,220 | 0.19% | 5,416,558 |
| 2009-08-27 | 2009-08-25 | 6.944 | 924,211 | -602,304 | 0.22% | 6,418,077 |
| 2009-08-26 | 2009-08-24 | 7.117 | 1,526,515 | +648,623 | 0.37% | 10,864,900 |
| 2009-08-25 | 2009-08-21 | 7.074 | 877,892 | -1,849 | 0.21% | 6,210,372 |
| 2009-08-24 | 2009-08-20 | 6.923 | 879,741 | +4,530 | 0.21% | 6,090,228 |
| 2009-08-21 | 2009-08-19 | 6.771 | 875,211 | -1,554,988 | 0.21% | 5,926,331 |
| 2009-08-20 | 2009-08-18 | 6.382 | 2,430,199 | -938,818 | 0.59% | 15,509,315 |
| 2009-08-19 | 2009-08-17 | 6.706 | 3,369,017 | +19,414 | 0.81% | 22,594,028 |
| 2009-08-18 | 2009-08-14 | 6.923 | 3,349,603 | -12,249 | 0.81% | 23,188,469 |
| 2009-08-17 | 2009-08-13 | 6.750 | 3,361,852 | +2,258,983 | 0.81% | 22,691,434 |
| 2009-08-14 | 2009-08-12 | 6.663 | 1,102,869 | -19,414 | 0.27% | 7,348,580 |
| 2009-08-13 | 2009-08-11 | 6.815 | 1,122,283 | +19,414 | 0.27% | 7,647,891 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,102,869 | +248,823 | 0.27% | 7,515,593 |
| 2009-08-10 | 2009-08-06 | 6.966 | 854,046 | -33,281 | 0.21% | 5,949,300 |
| 2009-08-07 | 2009-08-05 | 7.096 | 887,327 | +21,302 | 0.21% | 6,296,313 |
| 2009-08-06 | 2009-08-04 | 7.031 | 866,025 | +42,526 | 0.21% | 6,088,952 |
| 2009-08-05 | 2009-08-03 | 7.226 | 823,499 | -24,499 | 0.20% | 5,950,292 |
| 2009-08-04 | 2009-07-31 | 7.182 | 847,998 | +72,110 | 0.20% | 6,090,622 |
| 2009-08-03 | 2009-07-30 | 6.923 | 775,888 | -762,286 | 0.19% | 5,371,280 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,538,174 | +350,679 | 0.37% | 11,047,711 |
| 2009-07-30 | 2009-07-28 | 7.507 | 1,187,495 | -100,753 | 0.29% | 8,914,357 |
| 2009-07-29 | 2009-07-27 | 7.788 | 1,288,248 | -511,750 | 0.31% | 10,032,998 |
| 2009-07-28 | 2009-07-24 | 7.377 | 1,799,998 | +921,353 | 0.43% | 13,278,688 |
| 2009-07-27 | 2009-07-23 | 7.355 | 878,645 | -45,300 | 0.21% | 6,462,806 |
| 2009-07-24 | 2009-07-22 | 7.507 | 923,945 | +36,132 | 0.22% | 6,935,925 |
| 2009-07-23 | 2009-07-21 | 7.355 | 887,813 | -184,943 | 0.21% | 6,530,241 |
| 2009-07-22 | 2009-07-20 | 7.009 | 1,072,756 | -976,869 | 0.26% | 7,519,253 |
| 2009-07-21 | 2009-07-17 | 7.009 | 2,049,625 | +1,126,888 | 0.50% | 14,366,408 |
| 2009-07-20 | 2009-07-16 | 6.966 | 922,737 | -50,385 | 0.22% | 6,427,803 |
| 2009-07-17 | 2009-07-15 | 7.009 | 973,122 | -601,379 | 0.24% | 6,820,890 |
| 2009-07-16 | 2009-07-14 | 6.815 | 1,574,501 | -379,454 | 0.38% | 10,729,569 |
| 2009-07-15 | 2009-07-13 | 6.988 | 1,953,955 | -1,514,297 | 0.47% | 13,653,558 |
| 2009-07-14 | 2009-07-10 | 6.966 | 3,468,252 | +138,443 | 0.84% | 24,159,908 |
| 2009-07-13 | 2009-07-09 | 6.988 | 3,329,809 | -2,011,975 | 0.80% | 23,267,547 |
| 2009-07-10 | 2009-07-08 | 6.858 | 5,341,784 | -2,039,502 | 1.29% | 36,633,157 |
| 2009-07-09 | 2009-07-07 | 6.988 | 7,381,286 | -405,732 | 1.78% | 51,577,860 |
| 2009-07-08 | 2009-07-06 | 7.139 | 7,787,018 | -1,729,024 | 1.88% | 55,592,203 |
| 2009-07-07 | 2009-07-03 | 7.291 | 9,516,042 | +8,717,921 | 2.30% | 69,376,920 |
| 2009-07-06 | 2009-07-02 | 7.593 | 798,121 | +133,588 | 0.19% | 6,060,446 |
| 2009-07-03 | 2009-06-30 | 6.923 | 664,533 | -177,501 | 0.16% | 4,600,397 |
| 2009-07-02 | 2009-06-29 | 7.139 | 842,034 | +172,879 | 0.20% | 6,011,354 |
| 2009-06-30 | 2009-06-26 | 7.074 | 669,155 | -31,767 | 0.16% | 4,733,727 |
| 2009-06-29 | 2009-06-25 | 7.009 | 700,922 | +49,922 | 0.17% | 4,912,963 |
| 2009-06-26 | 2009-06-24 | 6.901 | 651,000 | -18,549 | 0.16% | 4,492,628 |
| 2009-06-25 | 2009-06-23 | 6.577 | 669,549 | -59,167 | 0.16% | 4,403,365 |
| 2009-06-24 | 2009-06-22 | 6.620 | 728,716 | -47,539 | 0.18% | 4,824,013 |
| 2009-06-23 | 2009-06-19 | 6.468 | 776,255 | +9,245 | 0.19% | 5,021,163 |
| 2009-06-22 | 2009-06-18 | 6.317 | 767,010 | +30,658 | 0.19% | 4,845,210 |
| 2009-06-19 | 2009-06-17 | 6.620 | 736,352 | -3,698 | 0.18% | 4,874,563 |
| 2009-06-18 | 2009-06-16 | 6.685 | 740,050 | -278,271 | 0.18% | 4,947,073 |
| 2009-06-17 | 2009-06-15 | 6.836 | 1,018,321 | +209,729 | 0.25% | 6,961,463 |
| 2009-06-16 | 2009-06-12 | 6.598 | 808,592 | -154,019 | 0.20% | 5,335,290 |
| 2009-06-15 | 2009-06-11 | 6.447 | 962,611 | -2,000,592 | 0.23% | 6,205,772 |
| 2009-06-12 | 2009-06-10 | 6.209 | 2,963,203 | -180,275 | 0.72% | 18,398,061 |
| 2009-06-11 | 2009-06-09 | 5.646 | 3,143,478 | -18,490 | 0.76% | 17,749,237 |
| 2009-06-10 | 2009-06-08 | 5.560 | 3,161,968 | +2,325,824 | 0.76% | 17,580,020 |
| 2009-06-09 | 2009-06-05 | 5.841 | 836,144 | -3,236 | 0.20% | 4,883,977 |
| 2009-06-08 | 2009-06-04 | 5.776 | 839,380 | -6,471 | 0.20% | 4,848,402 |
| 2009-06-05 | 2009-06-03 | 5.495 | 845,851 | -92,268 | 0.20% | 4,647,895 |
| 2009-06-04 | 2009-06-02 | 5.452 | 938,119 | +66,637 | 0.23% | 5,114,312 |
| 2009-06-03 | 2009-06-01 | 5.668 | 871,482 | -18,490 | 0.21% | 4,939,562 |
| 2009-06-02 | 2009-05-29 | 5.603 | 889,972 | -85,555 | 0.22% | 4,986,604 |
| 2009-06-01 | 2009-05-27 | 5.538 | 975,527 | -151,617 | 0.24% | 5,402,665 |
| 2009-05-29 | 2009-05-26 | 5.538 | 1,127,144 | +141,447 | 0.27% | 6,242,350 |
| 2009-05-27 | 2009-05-25 | 5.170 | 985,697 | +210,225 | 0.24% | 5,096,477 |
| 2009-05-26 | 2009-05-22 | 5.127 | 775,472 | +111,863 | 0.19% | 3,975,971 |
| 2009-05-25 | 2009-05-21 | 5.170 | 663,609 | +7,396 | 0.16% | 3,431,144 |
| 2009-05-22 | 2009-05-20 | 5.430 | 656,213 | +924 | 0.16% | 3,563,258 |
| 2009-05-21 | 2009-05-19 | 5.192 | 655,289 | -13,867 | 0.16% | 3,402,302 |
| 2009-05-20 | 2009-05-18 | 5.214 | 669,156 | +5,547 | 0.16% | 3,488,777 |
| 2009-05-19 | 2009-05-15 | 5.300 | 663,609 | +8,320 | 0.16% | 3,517,281 |
| 2009-05-18 | 2009-05-14 | 5.257 | 655,289 | +2,774 | 0.16% | 3,444,831 |
| 2009-05-15 | 2009-05-13 | 5.495 | 652,515 | -30,046 | 0.16% | 3,585,527 |
| 2009-05-14 | 2009-05-12 | 5.214 | 682,561 | +26,810 | 0.16% | 3,558,666 |
| 2009-05-13 | 2009-05-11 | 4.500 | 655,751 | +12,019 | 0.16% | 2,950,741 |
| 2009-05-11 | 2009-05-07 | 4.435 | 643,732 | -79,506 | 0.16% | 2,854,879 |
| 2009-05-08 | 2009-05-06 | 4.500 | 723,238 | +44,375 | 0.17% | 3,254,418 |
| 2009-05-07 | 2009-05-05 | 4.348 | 678,863 | +35,131 | 0.16% | 2,951,936 |
| 2009-05-06 | 2009-05-04 | 4.305 | 643,732 | -24,523 | 0.16% | 2,771,322 |
| 2009-05-05 | 2009-04-30 | 4.219 | 668,255 | -20,339 | 0.16% | 2,819,068 |
| 2009-05-04 | 2009-04-29 | 4.219 | 688,594 | +20,137 | 0.17% | 2,904,869 |
| 2009-04-30 | 2009-04-28 | 4.219 | 668,457 | +20,484 | 0.16% | 2,819,920 |
| 2009-04-29 | 2009-04-27 | 4.197 | 647,973 | -40,631 | 0.16% | 2,719,490 |
| 2009-04-28 | 2009-04-24 | 4.283 | 688,604 | +157,163 | 0.17% | 2,949,603 |
| 2009-04-27 | 2009-04-23 | 3.829 | 531,441 | +6,700 | 0.13% | 2,034,966 |
| 2009-04-24 | 2009-04-22 | 3.678 | 524,741 | -30,689 | 0.13% | 1,929,846 |
| 2009-04-23 | 2009-04-21 | 3.721 | 555,430 | +63,790 | 0.13% | 2,066,743 |
| 2009-04-22 | 2009-04-20 | 3.872 | 491,640 | +12,018 | 0.12% | 1,903,834 |
| 2009-04-20 | 2009-04-16 | 3.505 | 479,622 | -184,543 | 0.12% | 1,680,904 |
| 2009-04-17 | 2009-04-15 | 3.570 | 664,165 | +478 | 0.16% | 2,370,766 |
| 2009-04-16 | 2009-04-14 | 3.505 | 663,687 | -25,285 | 0.16% | 2,325,986 |
| 2009-04-15 | 2009-04-09 | 3.396 | 688,972 | -818 | 0.17% | 2,340,076 |
| 2009-04-14 | 2009-04-08 | 3.245 | 689,790 | +27,735 | 0.17% | 2,238,396 |
| 2009-04-07 | 2009-04-03 | 3.245 | 662,055 | +625 | 0.16% | 2,148,395 |
| 2009-04-06 | 2009-04-02 | 3.245 | 661,430 | -9,245 | 0.16% | 2,146,367 |
| 2009-04-03 | 2009-04-01 | 3.180 | 670,675 | +8,965 | 0.16% | 2,132,840 |
| 2009-04-02 | 2009-03-31 | 3.137 | 661,710 | -22,187 | 0.16% | 2,075,699 |
| 2009-04-01 | 2009-03-30 | 3.029 | 683,897 | +14,791 | 0.17% | 2,071,321 |
| 2009-03-30 | 2009-03-26 | 3.223 | 669,106 | -5,546 | 0.16% | 2,156,800 |
| 2009-03-27 | 2009-03-25 | 3.094 | 674,652 | +6,893 | 0.16% | 2,087,107 |
| 2009-03-26 | 2009-03-24 | 3.072 | 667,759 | -8,320 | 0.16% | 2,051,336 |
| 2009-03-25 | 2009-03-23 | 3.050 | 676,079 | +4,622 | 0.16% | 2,062,269 |
| 2009-03-24 | 2009-03-20 | 2.899 | 671,457 | +5,547 | 0.16% | 1,946,488 |
| 2009-03-20 | 2009-03-18 | 2.942 | 665,910 | -4,622 | 0.16% | 1,959,220 |
| 2009-03-19 | 2009-03-17 | 2.942 | 670,532 | +4,216 | 0.16% | 1,972,819 |
| 2009-03-18 | 2009-03-16 | 2.899 | 666,316 | -886 | 0.16% | 1,931,585 |
| 2009-03-17 | 2009-03-13 | 2.769 | 667,202 | +5,958 | 0.16% | 1,847,549 |
| 2009-03-13 | 2009-03-11 | 2.747 | 661,244 | -8,321 | 0.16% | 1,816,746 |
| 2009-03-12 | 2009-03-10 | 2.704 | 669,565 | -9,244 | 0.16% | 1,810,638 |
| 2009-03-11 | 2009-03-09 | 2.683 | 678,809 | -24,037 | 0.16% | 1,820,950 |
| 2009-03-10 | 2009-03-06 | 2.704 | 702,846 | +21,655 | 0.17% | 1,900,636 |
| 2009-03-09 | 2009-03-05 | 2.726 | 681,191 | -63,790 | 0.16% | 1,856,813 |
| 2009-03-06 | 2009-03-04 | 2.747 | 744,981 | +20,133 | 0.18% | 2,046,811 |
| 2009-03-05 | 2009-03-03 | 2.661 | 724,848 | +60,554 | 0.18% | 1,928,772 |
| 2009-03-04 | 2009-03-02 | 2.726 | 664,294 | -7,396 | 0.16% | 1,810,755 |
| 2009-03-03 | 2009-02-27 | 2.834 | 671,690 | +11,747 | 0.16% | 1,903,570 |
| 2009-03-02 | 2009-02-26 | 2.834 | 659,943 | -7,174 | 0.16% | 1,870,279 |
| 2009-02-27 | 2009-02-25 | 2.899 | 667,117 | -139,921 | 0.16% | 1,933,907 |
| 2009-02-26 | 2009-02-24 | 2.899 | 807,038 | -14,792 | 0.20% | 2,339,524 |
| 2009-02-25 | 2009-02-23 | 2.942 | 821,830 | +7,396 | 0.20% | 2,417,963 |
| 2009-02-24 | 2009-02-20 | 2.899 | 814,434 | -31,433 | 0.20% | 2,360,965 |
| 2009-02-23 | 2009-02-19 | 2.942 | 845,867 | +36,055 | 0.20% | 2,488,684 |
| 2009-02-18 | 2009-02-16 | 2.964 | 809,812 | -31,432 | 0.20% | 2,400,123 |
| 2009-02-17 | 2009-02-13 | 3.007 | 841,244 | +31,432 | 0.20% | 2,529,680 |
| 2009-02-16 | 2009-02-12 | 2.985 | 809,812 | -42,526 | 0.20% | 2,417,642 |
| 2009-02-13 | 2009-02-11 | 3.029 | 852,338 | +34,206 | 0.21% | 2,581,479 |
| 2009-02-12 | 2009-02-10 | 3.007 | 818,132 | +2,889 | 0.20% | 2,460,180 |
| 2009-02-11 | 2009-02-09 | 3.050 | 815,243 | +3,904 | 0.20% | 2,486,766 |
| 2009-02-10 | 2009-02-06 | 3.072 | 811,339 | +1,024 | 0.20% | 2,492,410 |
| 2009-02-09 | 2009-02-05 | 3.072 | 810,315 | -31,433 | 0.20% | 2,489,264 |
| 2009-02-05 | 2009-02-03 | 3.072 | 841,748 | -18,453 | 0.20% | 2,585,825 |
| 2009-02-03 | 2009-01-30 | 2.812 | 860,201 | +18,490 | 0.21% | 2,419,202 |
| 2009-01-30 | 2009-01-23 | 2.921 | 841,711 | -8,320 | 0.20% | 2,458,247 |
| 2009-01-29 | 2009-01-22 | 2.921 | 850,031 | -29,424 | 0.21% | 2,482,546 |
| 2009-01-23 | 2009-01-21 | 2.899 | 879,455 | +12,943 | 0.21% | 2,549,454 |
| 2009-01-20 | 2009-01-16 | 3.050 | 866,512 | -11,094 | 0.21% | 2,643,154 |
| 2009-01-19 | 2009-01-15 | 2.942 | 877,606 | -8,090 | 0.21% | 2,582,066 |
| 2009-01-16 | 2009-01-14 | 2.942 | 885,696 | +19,252 | 0.21% | 2,605,868 |
| 2009-01-13 | 2009-01-09 | 3.072 | 866,444 | -26,810 | 0.21% | 2,661,691 |
| 2009-01-12 | 2009-01-08 | 3.094 | 893,254 | +10,169 | 0.22% | 2,763,375 |
| 2009-01-09 | 2009-01-07 | 3.223 | 883,085 | -10,832 | 0.21% | 2,846,542 |
| 2009-01-08 | 2009-01-06 | 3.310 | 893,917 | +179,917 | 0.22% | 2,958,812 |
| 2009-01-07 | 2009-01-05 | 3.223 | 714,000 | -24,065 | 0.17% | 2,301,512 |
| 2009-01-06 | 2009-01-02 | 3.245 | 738,065 | +98,920 | 0.18% | 2,395,050 |
| 2009-01-02 | 2008-12-29 | 3.223 | 639,145 | -1,849 | 0.15% | 2,060,224 |
| 2008-12-30 | 2008-12-24 | 3.288 | 640,994 | +1,689 | 0.15% | 2,107,785 |
| 2008-12-29 | 2008-12-22 | 3.353 | 639,305 | +11,094 | 0.15% | 2,143,722 |
| 2008-12-23 | 2008-12-19 | 3.288 | 628,211 | -3,698 | 0.15% | 2,065,751 |
| 2008-12-22 | 2008-12-18 | 3.288 | 631,909 | -3,698 | 0.15% | 2,077,911 |
| 2008-12-19 | 2008-12-17 | 3.137 | 635,607 | -38,829 | 0.15% | 1,993,818 |
| 2008-12-18 | 2008-12-16 | 3.115 | 674,436 | +9,245 | 0.16% | 2,101,029 |
| 2008-12-17 | 2008-12-15 | 3.159 | 665,191 | -11,378 | 0.16% | 2,101,009 |
| 2008-12-16 | 2008-12-12 | 3.180 | 676,569 | +29,584 | 0.16% | 2,151,583 |
| 2008-12-15 | 2008-12-11 | 3.353 | 646,985 | -13,868 | 0.16% | 2,169,475 |
| 2008-12-12 | 2008-12-10 | 3.332 | 660,853 | +25,974 | 0.16% | 2,201,681 |
| 2008-12-11 | 2008-12-09 | 3.180 | 634,879 | +2,239 | 0.15% | 2,019,003 |
| 2008-12-09 | 2008-12-05 | 3.288 | 632,640 | +3,400 | 0.15% | 2,080,315 |
| 2008-12-08 | 2008-12-04 | 3.288 | 629,240 | +105 | 0.15% | 2,069,134 |
| 2008-12-05 | 2008-12-03 | 3.223 | 629,135 | +926 | 0.15% | 2,027,958 |
| 2008-12-03 | 2008-12-01 | 3.180 | 628,209 | -27,735 | 0.15% | 1,997,792 |
| 2008-12-02 | 2008-11-28 | 3.029 | 655,944 | -12,018 | 0.16% | 1,986,660 |
| 2008-12-01 | 2008-11-27 | 2.812 | 667,962 | -21,263 | 0.16% | 1,878,555 |
| 2008-11-28 | 2008-11-26 | 2.791 | 689,225 | +36,055 | 0.17% | 1,923,444 |
| 2008-11-27 | 2008-11-25 | 2.812 | 653,170 | +23,112 | 0.16% | 1,836,954 |
| 2008-11-26 | 2008-11-24 | 2.899 | 630,058 | +1,849 | 0.15% | 1,826,477 |
| 2008-11-25 | 2008-11-21 | 3.029 | 628,209 | -10,169 | 0.15% | 1,902,659 |
| 2008-11-24 | 2008-11-20 | 2.942 | 638,378 | +6,268 | 0.15% | 1,878,216 |
| 2008-11-21 | 2008-11-19 | 3.094 | 632,110 | -23,112 | 0.15% | 1,955,498 |
| 2008-11-20 | 2008-11-18 | 2.877 | 655,222 | +23,112 | 0.16% | 1,885,250 |
| 2008-11-19 | 2008-11-17 | 3.267 | 632,110 | +6,212 | 0.15% | 2,064,897 |
| 2008-11-18 | 2008-11-14 | 3.375 | 625,898 | -5,654 | 0.15% | 2,112,306 |
| 2008-11-17 | 2008-11-13 | 3.418 | 631,552 | +10,324 | 0.15% | 2,158,713 |
| 2008-11-13 | 2008-11-11 | 3.375 | 621,228 | -22,850 | 0.15% | 2,096,546 |
| 2008-11-12 | 2008-11-10 | 3.353 | 644,078 | +8,321 | 0.16% | 2,159,727 |
| 2008-11-11 | 2008-11-07 | 3.115 | 635,757 | +13,867 | 0.15% | 1,980,534 |
| 2008-11-07 | 2008-11-05 | 3.353 | 621,890 | -30,508 | 0.15% | 2,085,326 |
| 2008-11-06 | 2008-11-04 | 3.353 | 652,398 | +17,565 | 0.16% | 2,187,626 |
| 2008-11-05 | 2008-11-03 | 2.985 | 634,833 | +1,849 | 0.15% | 1,895,254 |
| 2008-11-04 | 2008-10-31 | 2.553 | 632,984 | +9,767 | 0.15% | 1,615,859 |
| 2008-11-03 | 2008-10-30 | 2.445 | 623,217 | +1,849 | 0.15% | 1,523,514 |
| 2008-10-30 | 2008-10-28 | 2.185 | 621,368 | -5,547 | 0.15% | 1,357,685 |
| 2008-10-29 | 2008-10-27 | 2.120 | 626,915 | +1,849 | 0.15% | 1,329,118 |
| 2008-10-28 | 2008-10-24 | 2.466 | 625,066 | -1,849 | 0.15% | 1,541,557 |
| 2008-10-27 | 2008-10-23 | 2.661 | 626,915 | -4,504 | 0.15% | 1,668,179 |
| 2008-10-24 | 2008-10-22 | 2.812 | 631,419 | +10,169 | 0.15% | 1,775,782 |
| 2008-10-23 | 2008-10-21 | 2.964 | 621,250 | -66,563 | 0.15% | 1,841,263 |
| 2008-10-22 | 2008-10-20 | 2.834 | 687,813 | +59,167 | 0.17% | 1,949,263 |
| 2008-10-21 | 2008-10-17 | 2.791 | 628,646 | -18,490 | 0.15% | 1,754,384 |
| 2008-10-20 | 2008-10-16 | 2.921 | 647,136 | +22,188 | 0.16% | 1,889,984 |
| 2008-10-17 | 2008-10-15 | 3.115 | 624,948 | -6,471 | 0.15% | 1,946,862 |
| 2008-10-16 | 2008-10-14 | 3.223 | 631,419 | +10,202 | 0.15% | 2,035,320 |
| 2008-10-15 | 2008-10-13 | 3.029 | 621,217 | -675 | 0.15% | 1,881,482 |
| 2008-10-14 | 2008-10-10 | 3.094 | 621,892 | -10,170 | 0.15% | 1,923,888 |
| 2008-10-13 | 2008-10-09 | 3.483 | 632,062 | +10,170 | 0.15% | 2,201,478 |
| 2008-10-09 | 2008-10-06 | 3.721 | 621,892 | -15,590 | 0.15% | 2,314,047 |
| 2008-10-08 | 2008-10-03 | 3.570 | 637,482 | -925 | 0.15% | 2,275,520 |
| 2008-10-06 | 2008-10-02 | 3.634 | 638,407 | -7,124 | 0.15% | 2,320,255 |
| 2008-10-03 | 2008-09-30 | 3.591 | 645,531 | +7,761 | 0.16% | 2,318,216 |
| 2008-10-02 | 2008-09-29 | 3.656 | 637,770 | -164,559 | 0.15% | 2,331,737 |
| 2008-09-30 | 2008-09-26 | 3.548 | 802,329 | -8,589 | 0.19% | 2,846,591 |
| 2008-09-29 | 2008-09-25 | 3.548 | 810,918 | -98,352 | 0.20% | 2,877,064 |
| 2008-09-26 | 2008-09-24 | 3.375 | 909,270 | -205,236 | 0.22% | 3,068,642 |
| 2008-09-25 | 2008-09-23 | 3.202 | 1,114,506 | +32,287 | 0.27% | 3,568,395 |
| 2008-09-24 | 2008-09-22 | 3.223 | 1,082,219 | -4,623 | 0.26% | 3,488,431 |
| 2008-09-23 | 2008-09-19 | 3.159 | 1,086,842 | +459,227 | 0.26% | 3,432,796 |
| 2008-09-22 | 2008-09-18 | 2.661 | 627,615 | +4,418 | 0.15% | 1,670,041 |
| 2008-09-19 | 2008-09-17 | 2.791 | 623,197 | -30,508 | 0.15% | 1,739,177 |
| 2008-09-18 | 2008-09-16 | 2.856 | 653,705 | +30,508 | 0.16% | 1,866,743 |
| 2008-09-17 | 2008-09-12 | 3.050 | 623,197 | -22,072 | 0.15% | 1,900,961 |
| 2008-09-16 | 2008-09-11 | 3.094 | 645,269 | +1,895 | 0.16% | 1,996,207 |
| 2008-09-12 | 2008-09-10 | 3.461 | 643,374 | -4,623 | 0.16% | 2,226,959 |
| 2008-09-11 | 2008-09-09 | 3.570 | 647,997 | -924 | 0.16% | 2,313,054 |
| 2008-09-10 | 2008-09-08 | 3.570 | 648,921 | -5,547 | 0.16% | 2,316,352 |
| 2008-09-09 | 2008-09-05 | 3.656 | 654,468 | +11,094 | 0.16% | 2,392,786 |
| 2008-09-08 | 2008-09-04 | 3.786 | 643,374 | -37,784 | 0.16% | 2,435,737 |
| 2008-09-05 | 2008-09-03 | 3.764 | 681,158 | +20,339 | 0.16% | 2,564,046 |
| 2008-09-03 | 2008-09-01 | 3.764 | 660,819 | +17,565 | 0.16% | 2,487,485 |
| 2008-09-01 | 2008-08-28 | 3.916 | 643,254 | -30,508 | 0.16% | 2,518,778 |
| 2008-08-29 | 2008-08-27 | 3.916 | 673,762 | +21,264 | 0.16% | 2,638,237 |
| 2008-08-28 | 2008-08-26 | 3.786 | 652,498 | -14,792 | 0.16% | 2,470,279 |
| 2008-08-27 | 2008-08-25 | 3.894 | 667,290 | +24,036 | 0.16% | 2,598,459 |
| 2008-08-25 | 2008-08-20 | 3.981 | 643,254 | -193,218 | 0.16% | 2,560,525 |
| 2008-08-21 | 2008-08-19 | 3.721 | 836,472 | +12,019 | 0.20% | 3,112,495 |
| 2008-08-20 | 2008-08-18 | 3.959 | 824,453 | -8,321 | 0.20% | 3,263,967 |
| 2008-08-19 | 2008-08-15 | 4.067 | 832,774 | +8,321 | 0.20% | 3,386,989 |
| 2008-08-15 | 2008-08-13 | 3.808 | 824,453 | -93,255 | 0.20% | 3,139,116 |
| 2008-08-14 | 2008-08-12 | 4.110 | 917,708 | -12,018 | 0.22% | 3,772,132 |
| 2008-08-13 | 2008-08-11 | 4.392 | 929,726 | +6,004 | 0.22% | 4,083,004 |
| 2008-08-11 | 2008-08-07 | 4.500 | 923,722 | +4,622 | 0.22% | 4,156,554 |
| 2008-08-08 | 2008-08-05 | 4.435 | 919,100 | -23,011 | 0.22% | 4,076,105 |
| 2008-08-07 | 2008-08-04 | 4.673 | 942,111 | +6,137 | 0.23% | 4,402,350 |
| 2008-08-05 | 2008-08-01 | 4.738 | 935,974 | +17,566 | 0.23% | 4,434,418 |
| 2008-08-04 | 2008-07-31 | 4.630 | 918,408 | -3,912 | 0.22% | 4,251,853 |
| 2008-08-01 | 2008-07-30 | 4.781 | 922,320 | +2,774 | 0.22% | 4,409,635 |
| 2008-07-31 | 2008-07-29 | 4.738 | 919,546 | -7,396 | 0.22% | 4,356,586 |
| 2008-07-30 | 2008-07-28 | 4.932 | 926,942 | +10,885 | 0.22% | 4,572,105 |
| 2008-07-29 | 2008-07-25 | 4.500 | 916,057 | -5,546 | 0.22% | 4,122,063 |
| 2008-07-28 | 2008-07-24 | 4.586 | 921,603 | +1,848 | 0.22% | 4,226,769 |
| 2008-07-25 | 2008-07-23 | 4.608 | 919,755 | -3,697 | 0.22% | 4,238,191 |
| 2008-07-24 | 2008-07-22 | 4.543 | 923,452 | +2,971 | 0.22% | 4,195,294 |
| 2008-07-23 | 2008-07-21 | 4.630 | 920,481 | +142 | 0.22% | 4,261,450 |
| 2008-07-18 | 2008-07-16 | 4.413 | 920,339 | +4,793 | 0.22% | 4,061,690 |
| 2008-07-17 | 2008-07-15 | 4.500 | 915,546 | -18,490 | 0.22% | 4,119,763 |
| 2008-07-16 | 2008-07-14 | 4.673 | 934,036 | -6,471 | 0.23% | 4,364,617 |
| 2008-07-15 | 2008-07-11 | 4.738 | 940,507 | +3,097 | 0.23% | 4,455,895 |
| 2008-07-14 | 2008-07-10 | 4.565 | 937,410 | +16,641 | 0.23% | 4,278,985 |
| 2008-07-11 | 2008-07-09 | 4.716 | 920,769 | +4,622 | 0.22% | 4,342,461 |
| 2008-07-08 | 2008-07-04 | 4.781 | 916,147 | -21,263 | 0.22% | 4,380,122 |
| 2008-07-07 | 2008-07-03 | 4.673 | 937,410 | +17,565 | 0.23% | 4,380,383 |
| 2008-07-04 | 2008-07-02 | 4.630 | 919,845 | +3,698 | 0.22% | 4,258,505 |
| 2008-07-03 | 2008-06-30 | 4.846 | 916,147 | -3,698 | 0.22% | 4,439,581 |
| 2008-07-02 | 2008-06-27 | 4.889 | 919,845 | +3,005 | 0.22% | 4,497,300 |
| 2008-06-26 | 2008-06-24 | 4.932 | 916,840 | -14,792 | 0.22% | 4,522,277 |
| 2008-06-25 | 2008-06-23 | 4.565 | 931,632 | +12,943 | 0.23% | 4,252,611 |
| 2008-06-24 | 2008-06-20 | 4.651 | 918,689 | +1,849 | 0.22% | 4,273,028 |
| 2008-06-23 | 2008-06-19 | 4.803 | 916,840 | -42,278 | 0.22% | 4,403,270 |
| 2008-06-20 | 2008-06-18 | 4.803 | 959,118 | +17,565 | 0.23% | 4,606,317 |
| 2008-06-19 | 2008-06-17 | 4.868 | 941,553 | +10,170 | 0.23% | 4,583,065 |
| 2008-06-18 | 2008-06-16 | 4.759 | 931,383 | +11,094 | 0.23% | 4,432,816 |
| 2008-06-17 | 2008-06-13 | 4.759 | 920,289 | +3,698 | 0.22% | 4,380,016 |
| 2008-06-13 | 2008-06-11 | 4.911 | 916,591 | -3,124 | 0.22% | 4,501,220 |
| 2008-06-12 | 2008-06-10 | 4.932 | 919,715 | -16,728 | 0.22% | 4,536,458 |
| 2008-06-11 | 2008-06-06 | 5.495 | 936,443 | +11,093 | 0.23% | 5,145,692 |
| 2008-06-10 | 2008-06-05 | 5.473 | 925,350 | +8,321 | 0.22% | 5,064,719 |
| 2008-06-06 | 2008-06-04 | 5.560 | 917,029 | -56,574 | 0.22% | 5,098,530 |
| 2008-06-05 | 2008-06-03 | 5.538 | 973,603 | -110,014 | 0.24% | 5,392,009 |
| 2008-06-04 | 2008-06-02 | 5.517 | 1,083,617 | +2,774 | 0.26% | 5,977,846 |
| 2008-06-02 | 2008-05-29 | 5.430 | 1,080,843 | +109 | 0.26% | 5,869,013 |
| 2008-05-30 | 2008-05-28 | 5.603 | 1,080,734 | -61,016 | 0.26% | 6,055,463 |
| 2008-05-29 | 2008-05-27 | 5.625 | 1,141,750 | -95,604 | 0.28% | 6,422,042 |
| 2008-05-28 | 2008-05-26 | 5.495 | 1,237,354 | -122,956 | 0.30% | 6,799,179 |
| 2008-05-27 | 2008-05-23 | 5.755 | 1,360,310 | -754 | 0.33% | 7,827,954 |
| 2008-05-26 | 2008-05-22 | 5.711 | 1,361,064 | -11,094 | 0.33% | 7,773,404 |
| 2008-05-23 | 2008-05-21 | 5.841 | 1,372,158 | -158,087 | 0.33% | 8,014,873 |
| 2008-05-22 | 2008-05-20 | 5.733 | 1,530,245 | -142,371 | 0.37% | 8,772,747 |
| 2008-05-19 | 2008-05-15 | 5.646 | 1,672,616 | -20,287 | 0.40% | 9,444,207 |
| 2008-05-16 | 2008-05-14 | 5.884 | 1,692,903 | +12,018 | 0.41% | 9,961,615 |
| 2008-05-15 | 2008-05-13 | 5.279 | 1,680,885 | -391 | 0.41% | 8,872,716 |
| 2008-05-14 | 2008-05-09 | 5.625 | 1,681,276 | +8,320 | 0.41% | 9,456,733 |
| 2008-05-13 | 2008-05-08 | 5.452 | 1,672,956 | -6,394 | 0.40% | 9,120,399 |
| 2008-05-09 | 2008-05-07 | 5.646 | 1,679,350 | -7,396 | 0.41% | 9,482,230 |
| 2008-05-08 | 2008-05-06 | 5.819 | 1,686,746 | -4,484 | 0.41% | 9,815,914 |
| 2008-05-07 | 2008-05-05 | 5.884 | 1,691,230 | +1,803 | 0.41% | 9,951,770 |
| 2008-05-06 | 2008-05-02 | 5.798 | 1,689,427 | +11,748 | 0.41% | 9,794,967 |
| 2008-05-05 | 2008-04-30 | 5.668 | 1,677,679 | +6,472 | 0.41% | 9,509,089 |
| 2008-05-02 | 2008-04-29 | 5.711 | 1,671,207 | -13,868 | 0.40% | 9,544,714 |
| 2008-04-30 | 2008-04-28 | 5.755 | 1,685,075 | +13,868 | 0.41% | 9,696,827 |
| 2008-04-29 | 2008-04-25 | 5.906 | 1,671,207 | -4,623 | 0.40% | 9,870,102 |
| 2008-04-28 | 2008-04-24 | 5.906 | 1,675,830 | -1,849 | 0.40% | 9,897,406 |
| 2008-04-25 | 2008-04-23 | 5.819 | 1,677,679 | -7,396 | 0.41% | 9,763,149 |
| 2008-04-24 | 2008-04-22 | 5.798 | 1,685,075 | +12,943 | 0.41% | 9,769,735 |
| 2008-04-23 | 2008-04-21 | 5.711 | 1,672,132 | -5,956 | 0.40% | 9,549,997 |
| 2008-04-21 | 2008-04-17 | 5.841 | 1,678,088 | -31,527 | 0.41% | 9,801,832 |
| 2008-04-18 | 2008-04-16 | 5.798 | 1,709,615 | -24,036 | 0.41% | 9,912,013 |
| 2008-04-17 | 2008-04-15 | 5.755 | 1,733,651 | +35,130 | 0.42% | 9,976,359 |
| 2008-04-16 | 2008-04-14 | 5.733 | 1,698,521 | -18,813 | 0.41% | 9,737,457 |
| 2008-04-15 | 2008-04-11 | 5.884 | 1,717,334 | +5,547 | 0.41% | 10,105,375 |
| 2008-04-14 | 2008-04-10 | 5.841 | 1,711,787 | -925 | 0.41% | 9,998,670 |
| 2008-04-11 | 2008-04-09 | 5.949 | 1,712,712 | -23,008 | 0.41% | 10,189,334 |
| 2008-04-10 | 2008-04-08 | 5.906 | 1,735,720 | +24,037 | 0.42% | 10,251,114 |
| 2008-04-09 | 2008-04-07 | 5.971 | 1,711,683 | +8,321 | 0.41% | 10,220,242 |
| 2008-04-08 | 2008-04-03 | 6.166 | 1,703,362 | +4,622 | 0.41% | 10,502,207 |
| 2008-04-07 | 2008-04-02 | 6.166 | 1,698,740 | +124 | 0.41% | 10,473,710 |
| 2008-04-03 | 2008-04-01 | 5.928 | 1,698,616 | -7,105 | 0.41% | 10,068,726 |
| 2008-04-02 | 2008-03-31 | 6.079 | 1,705,721 | +5,547 | 0.41% | 10,369,148 |
| 2008-04-01 | 2008-03-28 | 6.036 | 1,700,174 | +59,167 | 0.41% | 10,261,866 |
| 2008-03-31 | 2008-03-27 | 5.711 | 1,641,007 | +19,352 | 0.40% | 9,372,234 |
| 2008-03-28 | 2008-03-26 | 5.819 | 1,621,655 | +10,170 | 0.39% | 9,437,121 |
| 2008-03-27 | 2008-03-25 | 5.863 | 1,611,485 | -36,056 | 0.39% | 9,447,661 |
| 2008-03-26 | 2008-03-20 | 5.733 | 1,647,541 | +319 | 0.40% | 9,445,194 |
| 2008-03-25 | 2008-03-19 | 5.949 | 1,647,222 | -16,303 | 0.40% | 9,799,718 |
| 2008-03-19 | 2008-03-17 | 5.906 | 1,663,525 | -2,426 | 0.40% | 9,824,733 |
| 2008-03-18 | 2008-03-14 | 6.274 | 1,665,951 | -33,053 | 0.40% | 10,451,749 |
| 2008-03-17 | 2008-03-13 | 6.447 | 1,699,004 | -831 | 0.41% | 10,953,160 |
| 2008-03-14 | 2008-03-12 | 6.533 | 1,699,835 | +30,508 | 0.41% | 11,105,611 |
| 2008-03-13 | 2008-03-11 | 6.490 | 1,669,327 | +23,113 | 0.40% | 10,834,065 |
| 2008-03-12 | 2008-03-10 | 6.555 | 1,646,214 | -1,849 | 0.40% | 10,790,900 |
| 2008-03-11 | 2008-03-07 | 6.512 | 1,648,063 | +31,432 | 0.40% | 10,731,713 |
| 2008-03-07 | 2008-03-05 | 6.793 | 1,616,631 | +29,584 | 0.39% | 10,981,693 |
| 2008-03-05 | 2008-03-03 | 6.685 | 1,587,047 | -30,508 | 0.38% | 10,609,063 |
| 2008-03-04 | 2008-02-29 | 7.074 | 1,617,555 | +32,198 | 0.39% | 11,442,886 |
| 2008-03-03 | 2008-02-28 | 6.858 | 1,585,357 | -4,623 | 0.38% | 10,872,142 |
| 2008-02-29 | 2008-02-27 | 7.204 | 1,589,980 | -4,470 | 0.38% | 11,454,197 |
| 2008-02-28 | 2008-02-26 | 7.269 | 1,594,450 | +54,544 | 0.39% | 11,589,880 |
| 2008-02-27 | 2008-02-25 | 7.377 | 1,539,906 | +138,674 | 0.37% | 11,359,974 |
| 2008-02-26 | 2008-02-22 | 7.247 | 1,401,232 | -4,623 | 0.34% | 10,155,086 |
| 2008-02-25 | 2008-02-21 | 7.074 | 1,405,855 | -20,611 | 0.34% | 9,945,281 |
| 2008-02-22 | 2008-02-20 | 7.117 | 1,426,466 | +31,930 | 0.34% | 10,152,806 |
| 2008-02-21 | 2008-02-19 | 7.117 | 1,394,536 | +277,346 | 0.34% | 9,925,546 |
| 2008-02-20 | 2008-02-18 | 6.923 | 1,117,190 | -8,644 | 0.27% | 7,734,029 |
| 2008-02-19 | 2008-02-15 | 6.836 | 1,125,834 | -8,320 | 0.27% | 7,696,446 |
| 2008-02-18 | 2008-02-14 | 6.706 | 1,134,154 | -38,828 | 0.27% | 7,606,108 |
| 2008-02-15 | 2008-02-13 | 6.490 | 1,172,982 | +15,896 | 0.28% | 7,612,746 |
| 2008-02-14 | 2008-02-12 | 6.490 | 1,157,086 | -22,188 | 0.28% | 7,509,580 |
| 2008-02-13 | 2008-02-11 | 6.360 | 1,179,274 | +50,847 | 0.28% | 7,500,510 |
| 2008-02-12 | 2008-02-06 | 6.317 | 1,128,427 | -17,063 | 0.27% | 7,128,285 |
| 2008-02-11 | 2008-02-04 | 6.533 | 1,145,490 | +54,699 | 0.28% | 7,483,883 |
| 2008-02-05 | 2008-02-01 | 6.382 | 1,090,791 | +21,263 | 0.26% | 6,961,332 |
| 2008-02-01 | 2008-01-30 | 6.555 | 1,069,528 | -53,620 | 0.26% | 7,010,735 |
| 2008-01-31 | 2008-01-29 | 6.468 | 1,123,148 | +56,393 | 0.27% | 7,265,022 |
| 2008-01-30 | 2008-01-28 | 6.144 | 1,066,755 | -59,978 | 0.26% | 6,554,081 |
| 2008-01-29 | 2008-01-25 | 6.404 | 1,126,733 | -7,789 | 0.27% | 7,215,086 |
| 2008-01-28 | 2008-01-24 | 6.122 | 1,134,522 | -268,102 | 0.27% | 6,945,894 |
| 2008-01-25 | 2008-01-23 | 5.819 | 1,402,624 | +24,037 | 0.34% | 8,162,483 |
| 2008-01-24 | 2008-01-22 | 5.841 | 1,378,587 | -28,430 | 0.33% | 8,052,425 |
| 2008-01-23 | 2008-01-21 | 6.793 | 1,407,017 | -62,865 | 0.34% | 9,557,796 |
| 2008-01-22 | 2008-01-18 | 7.139 | 1,469,882 | -8,321 | 0.36% | 10,493,616 |
| 2008-01-21 | 2008-01-17 | 7.096 | 1,478,203 | -924 | 0.36% | 10,489,063 |
| 2008-01-18 | 2008-01-16 | 6.901 | 1,479,127 | +28,329 | 0.36% | 10,207,630 |
| 2008-01-17 | 2008-01-15 | 7.139 | 1,450,798 | -41,602 | 0.35% | 10,357,374 |
| 2008-01-16 | 2008-01-14 | 7.788 | 1,492,400 | +14,791 | 0.36% | 11,622,954 |
| 2008-01-15 | 2008-01-11 | 7.810 | 1,477,609 | +61,941 | 0.36% | 11,539,726 |
| 2008-01-14 | 2008-01-10 | 7.896 | 1,415,668 | -13,907 | 0.34% | 11,178,487 |
| 2008-01-11 | 2008-01-09 | 8.004 | 1,429,575 | +3,698 | 0.35% | 11,442,935 |
| 2008-01-10 | 2008-01-08 | 7.961 | 1,425,877 | -102,943 | 0.34% | 11,351,641 |
| 2008-01-09 | 2008-01-07 | 7.680 | 1,528,820 | -55,469 | 0.37% | 11,741,227 |
| 2008-01-08 | 2008-01-04 | 7.680 | 1,584,289 | +35,038 | 0.38% | 12,167,225 |
| 2008-01-07 | 2008-01-03 | 7.507 | 1,549,251 | -31,432 | 0.37% | 11,630,008 |
| 2008-01-04 | 2008-01-02 | 7.745 | 1,580,683 | +24,036 | 0.38% | 12,242,118 |
| 2008-01-03 | 2007-12-31 | 7.550 | 1,556,647 | +8,057 | 0.38% | 11,752,881 |
| 2008-01-02 | 2007-12-27 | 7.788 | 1,548,590 | -20,664 | 0.37% | 12,060,567 |
| 2007-12-28 | 2007-12-24 | 7.723 | 1,569,254 | +6,851 | 0.38% | 12,119,654 |
| 2007-12-27 | 2007-12-20 | 7.788 | 1,562,403 | +6,472 | 0.38% | 12,168,144 |
| 2007-12-21 | 2007-12-19 | 7.593 | 1,555,931 | +208,010 | 0.38% | 11,814,796 |
| 2007-12-20 | 2007-12-18 | 7.485 | 1,347,921 | -48,750 | 0.33% | 10,089,492 |
| 2007-12-19 | 2007-12-17 | 7.745 | 1,396,671 | +2,773 | 0.34% | 10,816,977 |
| 2007-12-18 | 2007-12-14 | 7.745 | 1,393,898 | +140,522 | 0.34% | 10,795,501 |
| 2007-12-17 | 2007-12-13 | 7.940 | 1,253,376 | +235,782 | 0.30% | 9,951,217 |
| 2007-12-14 | 2007-12-12 | 7.918 | 1,017,594 | +64,714 | 0.25% | 8,057,204 |
| 2007-12-13 | 2007-12-11 | 8.069 | 952,880 | +23,112 | 0.23% | 7,689,105 |
| 2007-12-12 | 2007-12-10 | 7.918 | 929,768 | -924 | 0.22% | 7,361,807 |
| 2007-12-11 | 2007-12-07 | 8.026 | 930,692 | -33,628 | 0.22% | 7,469,794 |
| 2007-12-10 | 2007-12-06 | 8.048 | 964,320 | -4,573 | 0.23% | 7,760,557 |
| 2007-12-07 | 2007-12-05 | 8.004 | 968,893 | +4,623 | 0.23% | 7,755,438 |
| 2007-12-06 | 2007-12-04 | 8.091 | 964,270 | +15,132 | 0.23% | 7,801,876 |
| 2007-12-05 | 2007-12-03 | 7.658 | 949,138 | +11,094 | 0.23% | 7,268,778 |
| 2007-12-04 | 2007-11-30 | 7.528 | 938,044 | +4,920 | 0.23% | 7,062,057 |
| 2007-12-03 | 2007-11-29 | 7.399 | 933,124 | -34,348 | 0.23% | 6,903,896 |
| 2007-11-30 | 2007-11-28 | 7.182 | 967,472 | -13,867 | 0.23% | 6,948,727 |
| 2007-11-29 | 2007-11-27 | 7.204 | 981,339 | +3,698 | 0.24% | 7,069,555 |
| 2007-11-27 | 2007-11-23 | 7.074 | 977,641 | -3,273 | 0.24% | 6,916,015 |
| 2007-11-26 | 2007-11-22 | 7.117 | 980,914 | +50,847 | 0.24% | 6,981,610 |
| 2007-11-23 | 2007-11-21 | 7.420 | 930,067 | +3,401 | 0.22% | 6,901,399 |
| 2007-11-22 | 2007-11-20 | 7.442 | 926,666 | -3,502 | 0.22% | 6,896,209 |
| 2007-11-21 | 2007-11-19 | 7.442 | 930,168 | -4,622 | 0.22% | 6,922,271 |
| 2007-11-20 | 2007-11-16 | 7.399 | 934,790 | +2,773 | 0.23% | 6,916,222 |
| 2007-11-19 | 2007-11-15 | 7.572 | 932,017 | -69,337 | 0.23% | 7,057,009 |
| 2007-11-16 | 2007-11-14 | 7.507 | 1,001,354 | +72,111 | 0.24% | 7,517,023 |
| 2007-11-15 | 2007-11-13 | 7.031 | 929,243 | +43,450 | 0.22% | 6,533,433 |
| 2007-11-14 | 2007-11-12 | 7.355 | 885,793 | -133,126 | 0.21% | 6,515,383 |
| 2007-11-13 | 2007-11-09 | 8.026 | 1,018,919 | +47,149 | 0.25% | 8,177,910 |
| 2007-11-12 | 2007-11-08 | 8.096 | 971,770 | +3,698 | 0.23% | 7,867,217 |
| 2007-11-09 | 2007-11-07 | 8.074 | 968,072 | -72,258 | 0.23% | 7,816,097 |
| 2007-11-08 | 2007-11-06 | 7.986 | 1,040,330 | -41,133 | 0.25% | 8,308,448 |
| 2007-11-07 | 2007-11-05 | 8.052 | 1,081,463 | +49,359 | 0.26% | 8,707,940 |
| 2007-11-06 | 2007-11-02 | 8.315 | 1,032,104 | -18,281 | 0.25% | 8,581,495 |
| 2007-11-05 | 2007-11-01 | 8.643 | 1,050,385 | +129,008 | 0.26% | 9,078,237 |
| 2007-11-02 | 2007-10-31 | 8.424 | 921,377 | -262,335 | 0.23% | 7,761,649 |
| 2007-11-01 | 2007-10-30 | 8.293 | 1,183,712 | +233,085 | 0.29% | 9,816,150 |
| 2007-10-31 | 2007-10-29 | 8.358 | 950,627 | +25,434 | 0.23% | 7,945,650 |
| 2007-10-30 | 2007-10-26 | 8.380 | 925,193 | +6,399 | 0.23% | 7,753,308 |
| 2007-10-29 | 2007-10-25 | 8.490 | 918,794 | +2,742 | 0.22% | 7,800,201 |
| 2007-10-26 | 2007-10-24 | 8.468 | 916,052 | -63,396 | 0.22% | 7,756,879 |
| 2007-10-25 | 2007-10-23 | 8.227 | 979,448 | +19,652 | 0.24% | 8,057,961 |
| 2007-10-24 | 2007-10-22 | 8.052 | 959,796 | +40,937 | 0.23% | 7,728,277 |
| 2007-10-23 | 2007-10-18 | 8.402 | 918,859 | -30,279 | 0.22% | 7,720,333 |
| 2007-10-22 | 2007-10-17 | 8.730 | 949,138 | -243,563 | 0.23% | 8,286,253 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,192,701 | +4,113 | 0.29% | 9,212,176 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,188,588 | -4,474 | 0.29% | 8,946,346 |
| 2007-10-16 | 2007-10-12 | 7.089 | 1,193,062 | +3,061 | 0.29% | 8,457,927 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,190,001 | +32,906 | 0.29% | 8,618,491 |
| 2007-10-12 | 2007-10-10 | 7.439 | 1,157,095 | -1,828 | 0.28% | 8,608,032 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,158,923 | +33,821 | 0.28% | 8,748,419 |
| 2007-10-10 | 2007-10-08 | 7.921 | 1,125,102 | -2,743 | 0.27% | 8,911,614 |
| 2007-09-28 | 2007-09-25 | 6.389 | 1,127,845 | -31,992 | 0.28% | 7,205,899 |
| 2007-09-27 | 2007-09-24 | 6.477 | 1,159,837 | -44,651 | 0.28% | 7,511,810 |
| 2007-09-25 | 2007-09-21 | 6.323 | 1,204,488 | +15,539 | 0.29% | 7,616,514 |
| 2007-09-24 | 2007-09-20 | 6.323 | 1,188,949 | -32,906 | 0.29% | 7,518,254 |
| 2007-09-21 | 2007-09-19 | 6.323 | 1,221,855 | +123,398 | 0.30% | 7,726,333 |
| 2007-09-20 | 2007-09-18 | 6.323 | 1,098,457 | +140,765 | 0.27% | 6,946,033 |
| 2007-09-19 | 2007-09-17 | 6.302 | 957,692 | +29,250 | 0.23% | 6,034,958 |
| 2007-09-18 | 2007-09-14 | 6.302 | 928,442 | +28,793 | 0.23% | 5,850,637 |
| 2007-09-17 | 2007-09-13 | 6.236 | 899,649 | +109,687 | 0.22% | 5,610,142 |
| 2007-09-14 | 2007-09-12 | 6.433 | 789,962 | +38,848 | 0.19% | 5,081,705 |
| 2007-09-13 | 2007-09-11 | 6.455 | 751,114 | -10,375 | 0.18% | 4,848,236 |
| 2007-09-12 | 2007-09-10 | 6.542 | 761,489 | -11,563 | 0.19% | 4,981,851 |
| 2007-09-11 | 2007-09-07 | 6.674 | 773,052 | +138,023 | 0.19% | 5,158,987 |
| 2007-09-10 | 2007-09-06 | 6.345 | 635,029 | -21,023 | 0.16% | 4,029,466 |
| 2007-09-07 | 2007-09-05 | 6.061 | 656,052 | +48,445 | 0.16% | 3,976,252 |
| 2007-09-03 | 2007-08-30 | 5.601 | 607,607 | -14,625 | 0.15% | 3,403,444 |
| 2007-08-31 | 2007-08-29 | 5.448 | 622,232 | +73,125 | 0.15% | 3,390,062 |
| 2007-08-30 | 2007-08-28 | 5.733 | 549,107 | +28,335 | 0.13% | 3,147,851 |
| 2007-08-24 | 2007-08-22 | 5.536 | 520,772 | -39,397 | 0.13% | 2,882,863 |
| 2007-08-23 | 2007-08-21 | 5.273 | 560,169 | +1,846 | 0.14% | 2,953,874 |
| 2007-08-22 | 2007-08-20 | 4.923 | 558,323 | +6,398 | 0.14% | 2,748,679 |
| 2007-08-21 | 2007-08-17 | 4.573 | 551,925 | -11,489 | 0.13% | 2,523,959 |
| 2007-08-20 | 2007-08-16 | 4.661 | 563,414 | -291,585 | 0.14% | 2,625,809 |
| 2007-08-17 | 2007-08-15 | 4.945 | 854,999 | -262,746 | 0.21% | 4,227,951 |
| 2007-08-15 | 2007-08-13 | 5.142 | 1,117,745 | +2,742 | 0.27% | 5,747,335 |
| 2007-08-14 | 2007-08-10 | 5.186 | 1,115,003 | -91,406 | 0.27% | 5,782,029 |
| 2007-08-13 | 2007-08-09 | 5.404 | 1,206,409 | +19,195 | 0.29% | 6,519,998 |
| 2007-08-10 | 2007-08-08 | 5.361 | 1,187,214 | -91,406 | 0.29% | 6,364,305 |
| 2007-08-09 | 2007-08-07 | 5.251 | 1,278,620 | +9,141 | 0.31% | 6,714,422 |
| 2007-08-08 | 2007-08-06 | 5.208 | 1,269,479 | +143,507 | 0.31% | 6,610,867 |
| 2007-08-07 | 2007-08-03 | 5.580 | 1,125,972 | -23,080 | 0.28% | 6,282,373 |
| 2007-08-06 | 2007-08-02 | 5.536 | 1,149,052 | +18,281 | 0.28% | 6,360,864 |
| 2007-08-03 | 2007-08-01 | 5.580 | 1,130,771 | +31,992 | 0.28% | 6,309,149 |
| 2007-08-02 | 2007-07-31 | 5.755 | 1,098,779 | +36,563 | 0.27% | 6,322,983 |
| 2007-08-01 | 2007-07-30 | 5.667 | 1,062,216 | +28,654 | 0.26% | 6,019,612 |
| 2007-07-31 | 2007-07-27 | 5.776 | 1,033,562 | -1,232 | 0.25% | 5,970,303 |
| 2007-07-30 | 2007-07-26 | 5.908 | 1,034,794 | -31,992 | 0.25% | 6,113,270 |
| 2007-07-27 | 2007-07-25 | 5.776 | 1,066,786 | -4,571 | 0.26% | 6,162,219 |
| 2007-07-26 | 2007-07-24 | 5.908 | 1,071,357 | +132,539 | 0.26% | 6,329,274 |
| 2007-07-25 | 2007-07-23 | 6.061 | 938,818 | +302,553 | 0.23% | 5,690,063 |
| 2007-07-24 | 2007-07-20 | 6.105 | 636,265 | -27,422 | 0.16% | 3,884,169 |
| 2007-07-23 | 2007-07-19 | 5.995 | 663,687 | +34,735 | 0.16% | 3,978,962 |
| 2007-07-20 | 2007-07-18 | 5.733 | 628,952 | -26,508 | 0.15% | 3,605,576 |
| 2007-07-18 | 2007-07-16 | 5.733 | 655,460 | -3,656 | 0.16% | 3,757,538 |
| 2007-07-16 | 2007-07-12 | 6.017 | 659,116 | +3,656 | 0.16% | 3,965,980 |
| 2007-07-13 | 2007-07-11 | 6.280 | 655,460 | +59,414 | 0.16% | 4,116,082 |
| 2007-07-10 | 2007-07-06 | 5.558 | 596,046 | -2,742 | 0.15% | 3,312,603 |
| 2007-07-09 | 2007-07-05 | 5.448 | 598,788 | +2,742 | 0.15% | 3,262,333 |
| 2007-07-06 | 2007-07-04 | 5.558 | 596,046 | +31,992 | 0.15% | 3,312,603 |
| 2007-07-04 | 2007-06-29 | 5.142 | 564,054 | -10,969 | 0.14% | 2,900,310 |
| 2007-07-03 | 2007-06-28 | 5.229 | 575,023 | -335,459 | 0.14% | 3,007,039 |
| 2007-06-29 | 2007-06-27 | 5.054 | 910,482 | +287,014 | 0.22% | 4,601,922 |
| 2007-06-28 | 2007-06-26 | 5.054 | 623,468 | +10,969 | 0.15% | 3,151,244 |
| 2007-06-27 | 2007-06-25 | 5.076 | 612,499 | +43,875 | 0.15% | 3,109,205 |
| 2007-06-26 | 2007-06-22 | 5.251 | 568,624 | 0.14% | 2,986,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy