History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 1,864,000 +0 0.21% 8,723,520
2025-10-13 2025-10-09 4.650 1,864,000 +0 0.21% 8,667,600
2025-10-10 2025-10-08 4.630 1,864,000 -6,000 0.21% 8,630,320
2025-10-02 2025-09-29 4.520 1,870,000 -6,000 0.21% 8,452,400
2025-09-23 2025-09-19 4.430 1,876,000 +6,000 0.21% 8,310,680
2025-09-16 2025-09-12 4.560 1,870,000 +10,000 0.21% 8,527,200
2025-09-04 2025-09-02 4.600 1,860,000 +10,000 0.21% 8,556,000
2025-09-03 2025-09-01 4.700 1,850,000 +10,000 0.21% 8,695,000
2025-08-20 2025-08-18 5.030 1,840,000 -16,000 0.21% 9,255,200
2025-08-12 2025-08-08 4.920 1,856,000 -10,000 0.21% 9,131,520
2025-07-28 2025-07-24 4.820 1,866,000 +10,000 0.21% 8,994,120
2025-07-25 2025-07-23 4.870 1,856,000 +42,000 0.21% 9,038,720
2025-07-18 2025-07-16 5.000 1,814,000 +38,000 0.20% 9,070,000
2025-07-17 2025-07-15 4.980 1,776,000 +10,000 0.20% 8,844,480
2025-07-10 2025-07-08 5.010 1,766,000 -10,000 0.20% 8,847,660
2025-06-16 2025-06-12 4.790 1,776,000 -30,000 0.20% 8,507,040
2025-06-05 2025-06-03 5.396 1,806,000 -190,000 0.20% 9,745,717
2025-06-04 2025-06-02 5.226 1,996,000 +124,391 0.22% 10,430,428
2025-05-06 2025-04-30 4.607 1,871,609 -5,626 0.22% 8,622,722
2025-04-09 2025-04-07 3.946 1,877,235 -5,626 0.22% 7,407,401
2025-04-07 2025-04-02 4.202 1,882,861 +5,626 0.22% 7,911,521
2024-10-18 2024-10-16 3.935 1,877,235 -9,376 0.22% 7,387,381
2024-10-02 2024-09-27 3.370 1,886,611 -9,377 0.22% 6,357,919
2024-07-22 2024-07-18 3.434 1,895,988 -18,754 0.23% 6,510,839
2024-06-18 2024-06-14 3.765 1,914,742 -187,536 0.23% 7,208,261
2024-06-17 2024-06-13 3.658 2,102,278 +18,754 0.25% 7,690,061
2024-06-11 2024-06-06 3.637 2,083,524 +9,377 0.25% 7,577,019
2024-06-06 2024-06-04 3.637 2,074,147 -28,131 0.25% 7,542,919
2024-06-04 2024-05-31 3.965 2,102,278 +157,372 0.25% 8,336,534
2024-05-23 2024-05-21 4.012 1,944,906 -17,350 0.25% 7,802,159
2024-03-20 2024-03-18 3.331 1,962,256 -26,025 0.25% 6,537,180
2023-07-20 2023-07-18 2.674 1,988,281 -20,819 0.26% 5,317,441
2023-06-06 2023-06-02 2.648 2,009,100 +102,478 0.26% 5,320,249
2023-05-08 2023-05-04 2.648 1,906,622 -1,647 0.26% 5,048,879
2023-05-04 2023-05-02 2.733 1,908,269 +1,647 0.26% 5,215,501
2023-02-01 2023-01-30 2.296 1,906,622 +19,757 0.26% 4,377,239
2022-07-06 2022-07-04 2.417 1,886,865 -16,464 0.26% 4,561,081
2022-06-06 2022-06-01 2.745 1,903,329 +117,950 0.26% 5,225,252
2022-04-29 2022-04-27 2.681 1,785,379 -61,778 0.26% 4,785,841
2022-04-14 2022-04-12 2.538 1,847,157 +15,445 0.27% 4,688,321
2022-04-04 2022-03-31 2.512 1,831,712 -15,445 0.26% 4,601,680
2022-03-30 2022-03-28 2.577 1,847,157 -4,633 0.27% 4,760,081
2022-03-15 2022-03-11 2.616 1,851,790 -15,444 0.27% 4,843,960
2022-03-14 2022-03-10 2.629 1,867,234 +15,444 0.27% 4,908,539
2022-03-11 2022-03-09 2.564 1,851,790 -15,444 0.27% 4,748,040
2022-03-10 2022-03-08 2.642 1,867,234 -33,978 0.27% 4,932,719
2022-02-14 2022-02-10 2.965 1,901,212 -23,167 0.27% 5,637,980
2022-02-11 2022-02-09 2.797 1,924,379 -38,611 0.28% 5,382,721
2022-02-09 2022-02-07 2.706 1,962,990 -30,889 0.28% 5,312,780
2022-02-08 2022-02-04 2.668 1,993,879 +4,634 0.29% 5,318,920
2022-02-04 2022-01-27 2.655 1,989,245 +30,888 0.29% 5,280,799
2022-01-26 2022-01-24 2.642 1,958,357 -7,722 0.28% 5,173,441
2022-01-12 2022-01-10 2.551 1,966,079 -15,444 0.28% 5,015,621
2022-01-10 2022-01-06 2.603 1,981,523 -15,445 0.29% 5,157,659
2022-01-05 2022-01-03 2.681 1,996,968 +23,167 0.29% 5,353,021
2022-01-04 2021-12-31 2.694 1,973,801 +7,722 0.29% 5,316,480
2021-12-28 2021-12-22 2.473 1,966,079 +15,445 0.28% 4,862,860
2021-12-22 2021-12-20 2.486 1,950,634 +30,889 0.28% 4,849,919
2021-12-20 2021-12-16 2.499 1,919,745 +61,777 0.28% 4,797,979
2021-12-17 2021-12-15 2.629 1,857,968 +49,423 0.27% 4,884,181
2021-12-15 2021-12-13 2.318 1,808,545 -21,623 0.26% 4,192,179
2021-12-14 2021-12-10 2.318 1,830,168 -15,444 0.26% 4,242,301
2021-11-10 2021-11-08 2.318 1,845,612 -38,611 0.27% 4,278,100
2021-10-20 2021-10-18 2.370 1,884,223 -91,122 0.27% 4,465,200
2021-10-18 2021-10-12 2.383 1,975,345 +91,122 0.29% 4,706,719
2021-10-05 2021-09-30 2.357 1,884,223 -38,611 0.27% 4,440,800
2021-09-20 2021-09-16 2.357 1,922,834 -15,445 0.28% 4,531,799
2021-09-08 2021-09-06 2.409 1,938,279 +15,445 0.28% 4,668,601
2021-08-31 2021-08-27 2.292 1,922,834 +77,222 0.28% 4,407,299
2021-07-02 2021-06-29 2.292 1,845,612 +4,633 0.27% 4,230,300
2021-06-01 2021-05-28 2.605 1,840,979 +93,049 0.27% 4,795,836
2021-04-27 2021-04-23 2.550 1,747,930 +7,332 0.27% 4,458,079
2021-04-21 2021-04-19 2.632 1,740,598 -7,332 0.27% 4,581,819
2021-04-15 2021-04-13 2.564 1,747,930 +7,332 0.27% 4,481,919
2021-02-26 2021-02-24 2.578 1,740,598 -36,660 0.27% 4,486,859
2021-02-24 2021-02-22 2.605 1,777,258 -36,660 0.27% 4,629,840
2021-02-01 2021-01-28 2.428 1,813,918 +36,660 0.28% 4,403,721
2021-01-22 2021-01-20 2.578 1,777,258 +4,399 0.27% 4,581,360
2021-01-08 2021-01-06 2.537 1,772,859 -36,659 0.27% 4,497,480
2020-12-11 2020-12-09 2.455 1,809,518 +36,659 0.28% 4,442,399
2020-10-09 2020-10-07 2.441 1,772,859 -29,327 0.27% 4,328,220
2020-06-11 2020-06-09 2.848 1,802,186 +110,633 0.27% 5,132,773
2020-06-09 2020-06-05 2.834 1,691,553 +39,915 0.27% 4,793,101
2020-06-03 2020-06-01 2.717 1,651,638 +15,140 0.27% 4,488,000
2020-05-22 2020-05-20 2.804 1,636,498 -6,882 0.27% 4,589,540
2020-05-12 2020-05-08 2.921 1,643,380 -27,527 0.27% 4,799,881
2020-03-25 2020-03-23 2.543 1,670,907 -27,527 0.27% 4,249,000
2020-03-13 2020-03-11 2.964 1,698,434 +4,129 0.28% 5,034,719
2020-03-03 2020-02-28 3.037 1,694,305 +2,752 0.27% 5,145,579
2020-02-03 2020-01-30 3.124 1,691,553 -20,645 0.27% 5,284,701
2020-01-22 2020-01-20 3.502 1,712,198 -6,882 0.28% 5,996,080
2020-01-20 2020-01-16 3.473 1,719,080 -20,645 0.28% 5,970,220
2020-01-16 2020-01-14 3.502 1,739,725 -6,882 0.28% 6,092,479
2019-12-17 2019-12-13 3.429 1,746,607 +6,882 0.28% 5,989,679
2019-09-05 2019-09-03 3.284 1,739,725 -1,377 0.28% 5,713,279
2019-08-28 2019-08-26 3.197 1,741,102 -19,269 0.28% 5,566,001
2019-08-08 2019-08-06 3.255 1,760,371 -11,011 0.29% 5,729,921
2019-08-06 2019-08-02 3.357 1,771,382 -6,882 0.29% 5,945,941
2019-07-18 2019-07-16 3.487 1,778,264 -6,881 0.29% 6,201,601
2019-06-13 2019-06-11 3.778 1,785,145 +82,250 0.29% 6,743,840
2019-06-10 2019-06-05 3.747 1,702,895 -13,129 0.29% 6,381,240
2019-05-29 2019-05-27 3.732 1,716,024 -5,252 0.29% 6,404,298
2019-05-15 2019-05-10 3.808 1,721,276 -22,320 0.29% 6,554,999
2019-05-06 2019-05-02 3.961 1,743,596 +10,503 0.30% 6,905,598
2019-05-03 2019-04-30 3.991 1,733,093 -6,565 0.29% 6,916,801
2019-04-17 2019-04-15 4.021 1,739,658 -13,129 0.30% 6,996,002
2019-04-04 2019-04-02 3.976 1,752,787 -19,694 0.30% 6,968,700
2019-04-02 2019-03-29 3.930 1,772,481 +13,129 0.30% 6,965,999
2019-03-29 2019-03-27 4.006 1,759,352 -23,633 0.30% 7,048,401
2019-03-28 2019-03-26 4.021 1,782,985 -19,694 0.30% 7,170,240
2019-03-25 2019-03-21 4.052 1,802,679 +17,068 0.31% 7,304,359
2019-03-21 2019-03-19 4.098 1,785,611 -59,083 0.30% 7,316,801
2019-03-04 2019-02-28 3.961 1,844,694 +14,443 0.31% 7,306,002
2019-02-27 2019-02-25 4.037 1,830,251 -15,755 0.31% 7,388,200
2019-02-26 2019-02-22 3.976 1,846,006 -7,878 0.31% 7,339,318
2019-01-31 2019-01-29 3.839 1,853,884 +15,755 0.32% 7,116,479
2019-01-29 2019-01-25 3.915 1,838,129 +10,504 0.31% 7,196,001
2019-01-21 2019-01-17 3.823 1,827,625 +32,824 0.31% 6,987,839
2018-09-06 2018-09-04 3.671 1,794,801 +18,381 0.31% 6,588,938
2018-09-04 2018-08-31 3.580 1,776,420 +18,381 0.30% 6,359,099
2018-09-03 2018-08-30 3.610 1,758,039 +34,137 0.30% 6,346,860
2018-08-31 2018-08-29 3.671 1,723,902 +19,694 0.29% 6,328,659
2018-08-17 2018-08-15 3.671 1,704,208 -13,129 0.29% 6,256,360
2018-08-03 2018-08-01 3.808 1,717,337 -13,130 0.29% 6,539,998
2018-07-27 2018-07-25 3.808 1,730,467 +17,068 0.29% 6,590,000
2018-07-19 2018-07-17 3.595 1,713,399 -6,564 0.29% 6,159,601
2018-06-27 2018-06-25 3.793 1,719,963 +18,381 0.29% 6,523,799
2018-06-21 2018-06-19 3.839 1,701,582 +36,763 0.29% 6,531,840
2018-06-13 2018-06-11 4.368 1,664,819 +74,032 0.28% 7,272,015
2018-06-11 2018-06-07 4.400 1,590,787 -18,819 0.28% 6,999,360
2018-06-01 2018-05-30 4.225 1,609,606 +31,365 0.29% 6,799,902
2018-05-23 2018-05-18 4.256 1,578,241 +56,455 0.28% 6,717,718
2018-05-15 2018-05-11 4.384 1,521,786 +16,309 0.27% 6,671,500
2018-05-04 2018-05-02 4.384 1,505,477 -3,763 0.27% 6,600,001
2018-04-30 2018-04-26 4.256 1,509,240 +23,836 0.27% 6,424,018
2018-04-24 2018-04-20 4.209 1,485,404 +12,546 0.26% 6,251,521
2018-04-23 2018-04-19 4.225 1,472,858 +16,309 0.26% 6,222,200
2018-04-06 2018-04-03 4.304 1,456,549 +41,401 0.26% 6,269,401
2018-03-29 2018-03-27 4.527 1,415,148 +12,546 0.25% 6,407,039
2018-03-26 2018-03-22 4.512 1,402,602 +6,272 0.25% 6,327,878
2018-03-20 2018-03-16 4.607 1,396,330 +18,819 0.25% 6,433,142
2018-03-02 2018-02-28 4.496 1,377,511 +16,309 0.25% 6,192,719
2018-02-26 2018-02-22 4.448 1,361,202 -6,273 0.24% 6,054,301
2018-02-20 2018-02-13 4.368 1,367,475 +6,273 0.24% 5,973,201
2018-02-07 2018-02-05 4.735 1,361,202 +15,055 0.24% 6,444,901
2018-02-05 2018-02-01 4.798 1,346,147 +12,546 0.24% 6,459,459
2018-01-23 2018-01-19 4.814 1,333,601 -6,273 0.24% 6,420,518
2018-01-19 2018-01-17 4.703 1,339,874 +13,800 0.24% 6,301,199
2018-01-15 2018-01-11 4.719 1,326,074 +6,273 0.24% 6,257,440
2018-01-11 2018-01-09 4.703 1,319,801 -6,273 0.23% 6,206,799
2018-01-04 2018-01-02 4.639 1,326,074 -18,819 0.24% 6,151,740
2017-12-28 2017-12-22 4.512 1,344,893 -6,272 0.24% 6,067,522
2017-12-11 2017-12-07 4.384 1,351,165 +18,818 0.24% 5,923,498
2017-11-30 2017-11-28 4.671 1,332,347 +12,546 0.24% 6,223,320
2017-10-26 2017-10-24 4.990 1,319,801 -23,837 0.23% 6,585,519
2017-09-13 2017-09-11 5.149 1,343,638 +16,309 0.24% 6,918,660
2017-09-12 2017-09-08 5.133 1,327,329 -2,509 0.24% 6,813,522
2017-09-11 2017-09-07 5.133 1,329,838 -6,273 0.24% 6,826,401
2017-09-08 2017-09-06 5.038 1,336,111 +6,273 0.24% 6,730,802
2017-09-05 2017-09-01 5.069 1,329,838 +16,310 0.24% 6,741,601
2017-08-28 2017-08-24 5.117 1,313,528 -2,510 0.23% 6,721,738
2017-08-24 2017-08-21 5.038 1,316,038 +7,528 0.23% 6,629,682
2017-08-08 2017-08-04 5.149 1,308,510 +5,018 0.23% 6,737,779
2017-08-07 2017-08-03 5.165 1,303,492 +1,255 0.23% 6,732,720
2017-07-26 2017-07-24 5.293 1,302,237 -6,273 0.23% 6,892,318
2017-07-20 2017-07-18 5.069 1,308,510 -12,546 0.23% 6,633,479
2017-07-19 2017-07-17 5.101 1,321,056 +5,018 0.24% 6,739,201
2017-07-14 2017-07-12 5.133 1,316,038 +16,310 0.23% 6,755,562
2017-06-15 2017-06-13 5.469 1,299,728 +15,055 0.23% 7,108,578
2017-06-14 2017-06-12 5.502 1,284,673 +48,971 0.23% 7,068,821
2017-06-12 2017-06-08 5.519 1,235,702 +22,928 0.23% 6,819,842
2017-06-09 2017-06-07 5.469 1,212,774 +18,101 0.22% 6,633,002
2017-06-06 2017-06-02 5.453 1,194,673 +6,034 0.22% 6,514,202
2017-06-01 2017-05-29 5.536 1,188,639 +13,274 0.22% 6,579,801
2017-05-24 2017-05-22 5.519 1,175,365 -120,674 0.22% 6,486,842
2017-05-19 2017-05-17 5.502 1,296,039 +6,034 0.24% 7,131,362
2017-04-28 2017-04-26 5.569 1,290,005 -482,696 0.24% 7,183,680
2017-04-27 2017-04-25 5.585 1,772,701 -234,108 0.33% 9,901,060
2017-04-25 2017-04-21 5.602 2,006,809 +181,011 0.37% 11,241,882
2017-04-19 2017-04-13 5.983 1,825,798 -12,067 0.34% 10,923,863
2017-03-30 2017-03-28 5.718 1,837,865 -8,447 0.34% 10,508,700
2017-03-29 2017-03-27 5.652 1,846,312 -6,034 0.34% 10,434,599
2017-03-28 2017-03-24 5.635 1,852,346 +12,068 0.34% 10,438,001
2017-03-23 2017-03-21 5.768 1,840,278 -7,241 0.34% 10,613,997
2017-03-07 2017-03-03 5.436 1,847,519 -4,827 0.34% 10,043,361
2017-03-02 2017-02-28 5.436 1,852,346 -7,240 0.34% 10,069,601
2017-02-27 2017-02-23 5.486 1,859,586 -3,621 0.34% 10,201,418
2017-02-15 2017-02-13 5.154 1,863,207 -8,447 0.34% 9,603,683
2017-02-10 2017-02-08 4.972 1,871,654 -6,033 0.35% 9,306,002
2017-02-06 2017-02-02 4.757 1,877,687 +2,413 0.35% 8,931,438
2017-01-25 2017-01-23 4.956 1,875,274 -2,413 0.35% 9,292,920
2017-01-18 2017-01-16 4.906 1,877,687 -6,034 0.35% 9,211,518
2017-01-04 2016-12-30 4.939 1,883,721 +19,308 0.35% 9,303,560
2016-12-20 2016-12-16 5.154 1,864,413 -6,034 0.35% 9,609,899
2016-12-01 2016-11-29 5.320 1,870,447 +2,414 0.35% 9,951,000
2016-11-23 2016-11-21 5.237 1,868,033 +6,033 0.35% 9,783,358
2016-11-22 2016-11-18 5.138 1,862,000 +6,034 0.34% 9,566,601
2016-10-31 2016-10-27 5.138 1,855,966 +182,218 0.34% 9,535,600
2016-10-27 2016-10-25 5.138 1,673,748 +353,574 0.31% 8,599,398
2016-10-26 2016-10-24 5.072 1,320,174 -6,033 0.24% 6,695,282
2016-10-25 2016-10-20 4.956 1,326,207 +6,033 0.25% 6,572,019
2016-10-20 2016-10-18 5.055 1,320,174 -1,206 0.24% 6,673,402
2016-10-18 2016-10-14 5.005 1,321,380 -36,202 0.24% 6,613,799
2016-09-15 2016-09-13 4.922 1,357,582 -1,207 0.25% 6,682,498
2016-09-14 2016-09-12 4.972 1,358,789 -91,712 0.25% 6,755,999
2016-09-13 2016-09-09 5.154 1,450,501 -451,321 0.27% 7,476,438
2016-07-28 2016-07-26 4.458 1,901,822 -6,034 0.35% 8,478,879
2016-07-15 2016-07-13 4.475 1,907,856 +9,654 0.35% 8,537,401
2016-07-05 2016-06-30 4.342 1,898,202 +6,034 0.35% 8,242,520
2016-06-08 2016-06-06 4.375 1,892,168 -6,034 0.35% 8,279,039
2016-06-06 2016-06-02 4.550 1,898,202 +450,406 0.35% 8,637,379
2016-06-03 2016-06-01 4.550 1,447,796 +132,782 0.28% 6,587,899
2016-05-10 2016-05-06 4.533 1,315,014 -11,647 0.25% 5,961,122
2016-04-15 2016-04-13 4.482 1,326,661 -17,472 0.25% 5,945,579
2016-04-14 2016-04-12 4.413 1,344,133 +17,472 0.26% 5,931,562
2016-04-01 2016-03-30 4.482 1,326,661 -23,295 0.25% 5,945,579
2016-03-23 2016-03-21 4.482 1,349,956 -15,142 0.26% 6,049,978
2016-03-10 2016-03-08 4.258 1,365,098 +15,142 0.26% 5,813,119
2016-03-04 2016-03-02 4.173 1,349,956 +5,823 0.26% 5,632,738
2016-02-12 2016-02-05 3.846 1,344,133 -11,647 0.26% 5,169,922
2016-01-13 2016-01-11 4.241 1,355,780 +69,885 0.26% 5,750,159
2016-01-11 2016-01-07 4.430 1,285,895 +17,472 0.25% 5,696,642
2015-12-23 2015-12-21 4.722 1,268,423 -5,824 0.24% 5,989,499
2015-12-22 2015-12-18 4.567 1,274,247 -17,471 0.24% 5,820,080
2015-11-30 2015-11-26 4.705 1,291,718 -2,330 0.25% 6,077,318
2015-11-27 2015-11-25 4.636 1,294,048 +5,824 0.25% 5,999,400
2015-11-24 2015-11-20 4.739 1,288,224 -23,295 0.25% 6,105,119
2015-11-19 2015-11-17 4.653 1,311,519 +52,414 0.25% 6,102,919
2015-11-17 2015-11-13 4.636 1,259,105 -11,648 0.24% 5,837,399
2015-11-12 2015-11-10 4.722 1,270,753 -8,153 0.24% 6,000,501
2015-11-05 2015-11-03 4.516 1,278,906 +8,153 0.25% 5,775,480
2015-10-30 2015-10-28 4.722 1,270,753 -10,483 0.24% 6,000,501
2015-10-28 2015-10-26 4.774 1,281,236 +11,648 0.25% 6,116,002
2015-10-27 2015-10-23 4.825 1,269,588 +5,824 0.24% 6,125,800
2015-10-26 2015-10-22 4.756 1,263,764 +5,824 0.24% 6,010,899
2015-10-22 2015-10-19 4.722 1,257,940 +17,471 0.24% 5,939,998
2015-10-14 2015-10-12 4.636 1,240,469 -5,824 0.24% 5,751,000
2015-10-13 2015-10-09 4.567 1,246,293 +11,648 0.24% 5,692,401
2015-10-09 2015-10-07 4.516 1,234,645 +17,471 0.24% 5,575,599
2015-10-02 2015-09-29 4.173 1,217,174 +52,414 0.23% 5,078,701
2015-09-08 2015-09-04 3.984 1,164,760 +11,648 0.22% 4,640,002
2015-08-31 2015-08-27 4.327 1,153,112 +33,778 0.22% 4,989,600
2015-08-27 2015-08-25 4.087 1,119,334 +24,460 0.21% 4,574,360
2015-08-26 2015-08-24 4.155 1,094,874 +116,476 0.21% 4,549,600
2015-08-25 2015-08-21 4.499 978,398 +116,476 0.19% 4,401,600
2015-08-14 2015-08-12 5.289 861,922 +29,119 0.17% 4,558,399
2015-07-24 2015-07-22 5.460 832,803 -23,295 0.16% 4,547,399
2015-07-23 2015-07-21 5.529 856,098 -17,472 0.16% 4,733,398
2015-07-17 2015-07-15 4.962 873,570 +17,472 0.17% 4,335,001
2015-07-15 2015-07-13 5.392 856,098 -116,476 0.16% 4,615,798
2015-07-13 2015-07-09 4.722 972,574 -17,472 0.19% 4,592,499
2015-07-10 2015-07-08 4.224 990,046 +139,771 0.19% 4,182,001
2015-07-09 2015-07-07 4.619 850,275 +17,472 0.16% 3,927,402
2015-07-08 2015-07-06 4.928 832,803 -17,472 0.16% 4,104,099
2015-07-06 2015-07-02 5.546 850,275 +10,483 0.16% 4,715,803
2015-07-02 2015-06-29 5.735 839,792 +6,989 0.16% 4,816,282
2015-06-30 2015-06-26 6.113 832,803 +8,153 0.16% 5,090,799
2015-06-19 2015-06-17 6.491 824,650 +31,449 0.16% 5,352,481
2015-06-18 2015-06-16 6.370 793,201 +25,624 0.15% 5,053,018
2015-06-17 2015-06-15 6.697 767,577 -5,823 0.15% 5,140,203
2015-06-12 2015-06-10 6.336 773,400 +5,823 0.15% 4,900,318
2015-06-11 2015-06-09 6.336 767,577 +3,495 0.15% 4,863,423
2015-06-10 2015-06-08 6.559 764,082 -6,989 0.15% 5,011,838
2015-06-09 2015-06-05 6.473 771,071 +6,989 0.15% 4,991,481
2015-06-05 2015-06-03 6.697 764,082 +6,988 0.15% 5,116,798
2015-06-03 2015-06-01 7.116 757,094 -4,659 0.15% 5,387,177
2015-06-02 2015-05-29 7.045 761,753 +50,909 0.15% 5,366,662
2015-06-01 2015-05-28 7.063 710,844 +7,949 0.14% 5,020,521
2015-05-29 2015-05-27 7.257 702,895 +13,626 0.14% 5,100,559
2015-05-28 2015-05-26 7.380 689,269 +14,762 0.14% 5,086,662
2015-05-21 2015-05-19 6.887 674,507 -5,677 0.13% 4,645,081
2015-05-20 2015-05-18 6.746 680,184 -4,543 0.13% 4,588,337
2015-05-19 2015-05-15 6.746 684,727 +21,576 0.13% 4,618,983
2015-05-15 2015-05-13 6.975 663,151 -5,678 0.13% 4,625,277
2015-05-12 2015-05-08 6.869 668,829 +11,355 0.13% 4,594,199
2015-05-11 2015-05-07 6.446 657,474 +28,389 0.13% 4,238,281
2015-05-07 2015-05-05 7.186 629,085 -3,407 0.12% 4,520,637
2015-05-04 2015-04-29 7.714 632,492 +2,271 0.12% 4,879,319
2015-04-30 2015-04-28 7.855 630,221 -7,949 0.12% 4,950,600
2015-04-29 2015-04-27 7.714 638,170 -1,135 0.13% 4,923,122
2015-04-24 2015-04-22 7.820 639,305 +14,762 0.13% 4,999,438
2015-04-23 2015-04-21 7.750 624,543 +6,813 0.12% 4,839,997
2015-04-22 2015-04-20 7.538 617,730 +56,777 0.12% 4,656,639
2015-04-21 2015-04-17 8.208 560,953 +2,271 0.11% 4,604,076
2015-04-20 2015-04-16 8.348 558,682 -24,982 0.11% 4,664,157
2015-04-17 2015-04-15 8.419 583,664 -39,744 0.11% 4,913,839
2015-04-16 2015-04-14 8.613 623,408 -95,385 0.12% 5,369,222
2015-04-15 2015-04-13 8.313 718,793 -47,692 0.14% 5,975,523
2015-04-14 2015-04-10 8.031 766,485 +22,711 0.15% 6,156,000
2015-04-13 2015-04-09 8.190 743,774 -96,521 0.15% 6,091,497
2015-04-10 2015-04-08 7.503 840,295 -68,132 0.17% 6,304,802
2015-04-09 2015-04-02 6.235 908,427 -48,828 0.18% 5,664,002
2015-04-02 2015-03-31 5.777 957,255 -57,912 0.19% 5,530,082
2015-04-01 2015-03-30 5.689 1,015,167 -51,099 0.20% 5,775,241
2015-03-31 2015-03-27 5.108 1,066,266 +17,033 0.21% 5,446,201
2015-03-30 2015-03-26 5.372 1,049,233 +14,762 0.21% 5,636,401
2015-03-26 2015-03-24 5.513 1,034,471 +4,542 0.20% 5,702,861
2015-03-25 2015-03-23 5.583 1,029,929 -9,084 0.20% 5,750,381
2015-03-24 2015-03-20 5.566 1,039,013 -12,491 0.20% 5,782,800
2015-03-17 2015-03-13 5.425 1,051,504 +31,795 0.21% 5,704,161
2015-02-13 2015-02-11 5.495 1,019,709 +17,033 0.20% 5,603,520
2015-02-09 2015-02-05 5.601 1,002,676 +9,084 0.20% 5,615,880
2015-02-05 2015-02-03 5.654 993,592 +9,085 0.20% 5,617,502
2015-02-04 2015-02-02 5.689 984,507 +22,710 0.19% 5,600,818
2015-02-03 2015-01-30 5.759 961,797 -11,355 0.19% 5,539,381
2015-02-02 2015-01-29 5.671 973,152 +17,033 0.19% 5,519,079
2015-01-30 2015-01-28 5.847 956,119 -38,608 0.19% 5,590,879
2015-01-28 2015-01-26 5.530 994,727 -9,084 0.20% 5,501,279
2015-01-27 2015-01-23 5.530 1,003,811 -2,272 0.20% 5,551,517
2015-01-22 2015-01-20 5.583 1,006,083 +5,678 0.20% 5,617,242
2015-01-21 2015-01-19 5.390 1,000,405 +9,084 0.20% 5,391,721
2015-01-20 2015-01-16 5.671 991,321 +9,085 0.20% 5,622,122
2015-01-16 2015-01-14 5.724 982,236 -9,085 0.19% 5,622,498
2015-01-14 2015-01-12 5.654 991,321 +18,169 0.20% 5,604,662
2015-01-13 2015-01-09 5.883 973,152 +9,084 0.19% 5,724,759
2015-01-12 2015-01-08 5.936 964,068 +9,084 0.19% 5,722,261
2015-01-07 2015-01-05 5.971 954,984 -21,575 0.19% 5,701,983
2015-01-05 2014-12-31 5.865 976,559 +9,085 0.19% 5,727,602
2015-01-02 2014-12-29 6.024 967,474 -31,795 0.19% 5,827,677
2014-12-30 2014-12-24 5.583 999,269 +7,948 0.20% 5,579,198
2014-12-29 2014-12-22 5.777 991,321 -48,828 0.20% 5,726,882
2014-12-23 2014-12-19 5.619 1,040,149 +26,118 0.20% 5,844,082
2014-12-22 2014-12-18 5.636 1,014,031 -23,846 0.20% 5,715,198
2014-12-19 2014-12-17 5.530 1,037,877 +20,439 0.20% 5,739,917
2014-12-18 2014-12-16 5.583 1,017,438 -13,626 0.20% 5,680,641
2014-12-16 2014-12-12 5.724 1,031,064 -4,542 0.20% 5,901,998
2014-12-12 2014-12-10 5.266 1,035,606 -9,085 0.20% 5,453,758
2014-12-11 2014-12-09 5.231 1,044,691 +31,795 0.21% 5,464,802
2014-12-09 2014-12-05 5.319 1,012,896 -17,033 0.20% 5,387,681
2014-12-04 2014-12-02 5.161 1,029,929 -4,542 0.20% 5,315,021
2014-12-03 2014-12-01 5.125 1,034,471 +6,813 0.20% 5,302,021
2014-12-02 2014-11-28 5.266 1,027,658 +26,118 0.20% 5,411,902
2014-11-28 2014-11-26 5.460 1,001,540 +14,762 0.20% 5,468,398
2014-11-26 2014-11-24 5.407 986,778 -11,356 0.19% 5,335,657
2014-11-25 2014-11-21 5.213 998,134 +5,678 0.20% 5,203,681
2014-11-20 2014-11-18 5.407 992,456 +6,813 0.20% 5,366,359
2014-11-19 2014-11-17 5.707 985,643 +5,678 0.19% 5,624,640
2014-11-18 2014-11-14 5.812 979,965 +20,439 0.19% 5,695,798
2014-11-17 2014-11-13 6.112 959,526 +32,931 0.19% 5,864,302
2014-11-14 2014-11-12 5.900 926,595 -2,271 0.18% 5,467,199
2014-11-13 2014-11-11 5.671 928,866 +15,897 0.18% 5,267,918
2014-11-12 2014-11-10 5.636 912,969 -30,659 0.18% 5,145,601
2014-11-10 2014-11-06 5.284 943,628 +4,542 0.19% 4,985,999
2014-11-06 2014-11-04 5.301 939,086 -19,304 0.18% 4,978,539
2014-11-05 2014-11-03 5.178 958,390 +9,084 0.19% 4,962,719
2014-10-31 2014-10-29 5.266 949,306 -9,084 0.19% 4,999,281
2014-10-22 2014-10-20 5.143 958,390 +6,813 0.19% 4,928,959
2014-10-21 2014-10-17 5.231 951,577 +19,304 0.19% 4,977,720
2014-10-15 2014-10-13 5.337 932,273 -14,762 0.18% 4,975,261
2014-10-14 2014-10-10 5.249 947,035 +14,762 0.19% 4,970,641
2014-10-13 2014-10-09 5.407 932,273 +10,220 0.18% 5,040,941
2014-10-10 2014-10-08 5.425 922,053 +6,813 0.18% 5,001,919
2014-10-08 2014-10-06 5.513 915,240 +2,271 0.18% 5,045,561
2014-10-06 2014-09-30 5.178 912,969 -17,033 0.18% 4,727,521
2014-09-29 2014-09-25 5.407 930,002 -26,117 0.18% 5,028,661
2014-09-23 2014-09-19 5.284 956,119 -28,388 0.19% 5,051,999
2014-09-19 2014-09-17 5.002 984,507 -5,678 0.19% 4,924,558
2014-09-10 2014-09-05 5.055 990,185 -5,678 0.19% 5,005,280
2014-09-05 2014-09-03 4.896 995,863 +5,678 0.20% 4,876,121
2014-08-13 2014-08-11 4.773 990,185 -22,711 0.19% 4,726,240
2014-08-12 2014-08-08 4.615 1,012,896 +24,982 0.20% 4,674,081
2014-08-08 2014-08-06 4.667 987,914 -9,084 0.19% 4,611,000
2014-08-05 2014-08-01 4.597 996,998 -27,253 0.20% 4,583,159
2014-07-24 2014-07-22 4.527 1,024,251 +9,084 0.20% 4,636,280
2014-07-03 2014-06-30 4.368 1,015,167 -5,677 0.20% 4,434,241
2014-06-27 2014-06-25 4.280 1,020,844 -11,356 0.20% 4,369,138
2014-06-26 2014-06-24 4.350 1,032,200 -1,135 0.20% 4,490,461
2014-06-16 2014-06-12 4.386 1,033,335 -6,814 0.20% 4,531,798
2014-06-04 2014-05-30 4.430 1,040,149 +11,356 0.20% 4,607,362
2014-06-03 2014-05-29 4.393 1,028,793 +42,926 0.20% 4,519,242
2014-05-21 2014-05-19 4.338 985,867 -14,146 0.20% 4,276,318
2014-05-19 2014-05-15 4.282 1,000,013 +5,440 0.21% 4,282,538
2014-04-30 2014-04-28 4.227 994,573 -5,440 0.20% 4,204,402
2014-04-16 2014-04-14 4.485 1,000,013 +6,529 0.21% 4,484,718
2014-04-15 2014-04-11 4.650 993,484 -6,529 0.20% 4,619,778
2014-04-14 2014-04-10 4.558 1,000,013 -190,427 0.21% 4,558,238
2014-03-14 2014-03-12 3.731 1,190,440 +136,019 0.24% 4,441,639
2014-03-13 2014-03-11 3.786 1,054,421 +27,204 0.22% 3,992,280
2014-02-19 2014-02-17 3.952 1,027,217 +13,058 0.21% 4,059,199
2014-02-17 2014-02-13 3.860 1,014,159 -16,323 0.21% 3,914,399
2014-02-13 2014-02-11 3.805 1,030,482 +16,323 0.21% 3,920,581
2014-01-28 2014-01-24 3.988 1,014,159 +2,176 0.21% 4,044,879
2014-01-14 2014-01-10 4.007 1,011,983 +16,322 0.21% 4,054,800
2014-01-13 2014-01-09 3.988 995,661 +5,441 0.20% 3,971,101
2014-01-09 2014-01-07 4.044 990,220 +10,882 0.20% 4,004,000
2014-01-08 2014-01-06 4.099 979,338 +13,057 0.20% 4,013,998
2014-01-07 2014-01-03 4.099 966,281 -54,407 0.20% 3,960,482
2013-12-18 2013-12-16 4.246 1,020,688 -5,441 0.21% 4,333,559
2013-12-16 2013-12-12 4.264 1,026,129 -1,088 0.21% 4,375,520
2013-12-11 2013-12-09 4.393 1,027,217 -13,058 0.21% 4,512,319
2013-12-06 2013-12-04 4.466 1,040,275 -5,441 0.21% 4,646,160
2013-11-19 2013-11-15 4.338 1,045,716 -5,441 0.21% 4,535,921
2013-11-06 2013-11-04 4.374 1,051,157 +5,441 0.22% 4,598,162
2013-11-04 2013-10-31 4.246 1,045,716 -10,881 0.21% 4,439,821
2013-10-28 2013-10-24 4.264 1,056,597 +6,529 0.22% 4,505,438
2013-10-25 2013-10-23 4.356 1,050,068 -16,323 0.22% 4,574,098
2013-10-22 2013-10-18 4.154 1,066,391 +11,970 0.22% 4,429,601
2013-10-21 2013-10-17 4.099 1,054,421 +21,763 0.22% 4,321,740
2013-10-16 2013-10-11 4.246 1,032,658 -16,322 0.21% 4,384,380
2013-09-25 2013-09-23 4.117 1,048,980 +5,440 0.22% 4,318,719
2013-09-24 2013-09-19 4.154 1,043,540 -10,881 0.21% 4,334,682
2013-09-13 2013-09-11 4.099 1,054,421 -32,645 0.22% 4,321,740
2013-09-11 2013-09-09 3.988 1,087,066 -3,264 0.22% 4,335,661
2013-09-06 2013-09-04 3.897 1,090,330 -5,441 0.22% 4,248,479
2013-09-05 2013-09-03 3.897 1,095,771 -54,408 0.22% 4,269,680
2013-09-02 2013-08-29 3.897 1,150,179 -4,352 0.24% 4,481,682
2013-08-28 2013-08-26 3.823 1,154,531 -5,441 0.24% 4,413,759
2013-08-27 2013-08-23 3.768 1,159,972 +32,645 0.24% 4,370,600
2013-08-26 2013-08-22 3.731 1,127,327 +27,203 0.23% 4,206,159
2013-08-23 2013-08-21 3.749 1,100,124 +5,441 0.23% 4,124,882
2013-08-20 2013-08-16 3.786 1,094,683 +48,967 0.22% 4,144,721
2013-08-19 2013-08-15 3.786 1,045,716 +8,705 0.21% 3,959,321
2013-08-15 2013-08-12 3.584 1,037,011 -27,203 0.21% 3,716,701
2013-08-02 2013-07-31 3.492 1,064,214 +16,322 0.22% 3,716,398
2013-08-01 2013-07-30 3.492 1,047,892 +10,881 0.22% 3,659,400
2013-07-26 2013-07-24 3.676 1,037,011 +5,441 0.21% 3,812,001
2013-07-17 2013-07-15 3.639 1,031,570 +3,265 0.21% 3,754,081
2013-07-12 2013-07-10 3.511 1,028,305 +5,440 0.21% 3,609,899
2013-07-11 2013-07-09 3.529 1,022,865 +109,904 0.21% 3,609,601
2013-07-08 2013-07-04 3.676 912,961 -54,408 0.19% 3,356,000
2013-07-02 2013-06-27 3.860 967,369 -54,407 0.20% 3,733,801
2013-06-27 2013-06-25 3.639 1,021,776 -43,527 0.21% 3,718,438
2013-06-26 2013-06-24 3.749 1,065,303 +16,323 0.22% 3,994,322
2013-06-24 2013-06-20 3.823 1,048,980 +13,058 0.22% 4,010,239
2013-06-18 2013-06-14 4.007 1,035,922 +5,440 0.21% 4,150,718
2013-06-17 2013-06-13 4.007 1,030,482 +32,645 0.21% 4,128,921
2013-06-10 2013-06-06 4.227 997,837 +13,058 0.20% 4,218,200
2013-06-07 2013-06-05 4.319 984,779 +3,264 0.20% 4,253,499
2013-06-05 2013-06-03 4.319 981,515 +11,970 0.20% 4,239,401
2013-06-04 2013-05-31 4.714 969,545 +16,322 0.20% 4,570,187
2013-06-03 2013-05-30 4.714 953,223 +38,893 0.20% 4,493,249
2013-05-27 2013-05-23 4.695 914,330 -26,094 0.20% 4,292,398
2013-05-23 2013-05-21 4.867 940,424 +20,875 0.20% 4,577,078
2013-05-21 2013-05-16 4.867 919,549 -5,219 0.20% 4,475,479
2013-05-14 2013-05-10 4.848 924,768 -126,295 0.20% 4,483,160
2013-05-13 2013-05-09 4.925 1,051,063 -26,093 0.22% 5,175,982
2013-05-10 2013-05-08 4.714 1,077,156 +31,312 0.23% 5,077,438
2013-05-08 2013-05-06 4.599 1,045,844 +26,094 0.22% 4,809,601
2013-05-03 2013-04-30 4.560 1,019,750 -10,437 0.22% 4,650,521
2013-04-30 2013-04-26 4.599 1,030,187 -10,438 0.22% 4,737,598
2013-04-29 2013-04-25 4.580 1,040,625 +10,438 0.22% 4,765,660
2013-04-22 2013-04-18 4.426 1,030,187 +15,656 0.22% 4,559,938
2013-04-18 2013-04-16 4.484 1,014,531 -156,564 0.22% 4,548,960
2013-04-16 2013-04-12 4.580 1,171,095 -8,350 0.25% 5,363,162
2013-04-12 2013-04-10 4.599 1,179,445 +313,127 0.25% 5,424,002
2013-04-11 2013-04-09 4.656 866,318 +24,007 0.19% 4,033,801
2013-04-08 2013-04-03 4.714 842,311 +10,437 0.18% 3,970,439
2013-04-02 2013-03-27 4.848 831,874 +5,219 0.18% 4,032,821
2013-03-22 2013-03-20 4.848 826,655 +26,094 0.18% 4,007,520
2013-03-21 2013-03-19 4.771 800,561 +26,094 0.17% 3,819,660
2013-03-19 2013-03-15 4.867 774,467 +5,219 0.17% 3,769,359
2013-03-15 2013-03-13 4.867 769,248 +102,288 0.16% 3,743,958
2013-03-14 2013-03-12 5.001 666,960 +74,106 0.14% 3,335,579
2013-03-13 2013-03-11 5.078 592,854 +112,726 0.13% 3,010,402
2013-03-11 2013-03-07 5.059 480,128 +52,188 0.10% 2,428,801
2013-03-07 2013-03-05 5.020 427,940 +26,094 0.09% 2,148,400
2013-03-06 2013-03-04 5.020 401,846 +104,375 0.09% 2,017,399
2013-03-05 2013-03-01 5.097 297,471 +31,313 0.06% 1,516,202
2013-02-21 2013-02-19 5.404 266,158 +5,219 0.06% 1,438,201
2013-02-15 2013-02-08 5.365 260,939 -10,438 0.06% 1,400,000
2013-02-08 2013-02-06 5.423 271,377 -6,262 0.06% 1,471,602
2013-02-01 2013-01-30 5.461 277,639 +7,306 0.06% 1,516,199
2013-01-29 2013-01-25 5.365 270,333 +11,481 0.06% 1,450,401
2013-01-16 2013-01-14 5.710 258,852 -3,131 0.06% 1,478,083
2013-01-10 2013-01-08 5.768 261,983 -7,306 0.06% 1,511,021
2013-01-07 2013-01-03 5.729 269,289 +15,656 0.06% 1,542,839
2013-01-03 2012-12-31 5.346 253,633 -2,087 0.05% 1,355,941
2012-12-28 2012-12-24 5.289 255,720 +10,437 0.05% 1,352,398
2012-12-27 2012-12-20 5.499 245,283 -10,437 0.05% 1,348,902
2012-12-20 2012-12-18 5.250 255,720 -3,132 0.05% 1,342,599
2012-12-18 2012-12-14 5.078 258,852 -10,437 0.06% 1,314,402
2012-12-14 2012-12-12 4.944 269,289 -10,438 0.06% 1,331,279
2012-11-30 2012-11-28 4.752 279,727 -4,175 0.06% 1,329,282
2012-11-26 2012-11-22 4.580 283,902 +5,219 0.06% 1,300,161
2012-11-22 2012-11-20 4.637 278,683 -5,219 0.06% 1,292,280
2012-11-21 2012-11-19 4.695 283,902 +5,219 0.06% 1,332,801
2012-11-07 2012-11-05 4.963 278,683 +10,438 0.06% 1,383,060
2012-11-06 2012-11-02 5.020 268,245 -5,219 0.06% 1,346,678
2012-11-05 2012-11-01 4.886 273,464 -10,438 0.06% 1,336,199
2012-11-02 2012-10-31 4.829 283,902 -8,350 0.06% 1,370,881
2012-10-31 2012-10-29 4.714 292,252 +29,225 0.06% 1,377,601
2012-10-29 2012-10-25 4.848 263,027 +4,175 0.06% 1,275,122
2012-10-26 2012-10-24 5.059 258,852 -5,218 0.06% 1,309,442
2012-10-24 2012-10-19 4.944 264,070 +3,131 0.06% 1,305,478
2012-10-22 2012-10-18 4.867 260,939 -20,875 0.06% 1,270,000
2012-10-19 2012-10-17 4.695 281,814 -8,350 0.06% 1,322,999
2012-10-18 2012-10-16 4.656 290,164 -10,438 0.06% 1,351,079
2012-10-17 2012-10-15 4.599 300,602 -9,394 0.06% 1,382,401
2012-10-16 2012-10-12 4.675 309,996 -5,218 0.07% 1,449,362
2012-10-15 2012-10-11 4.656 315,214 -5,219 0.07% 1,467,718
2012-10-11 2012-10-09 4.522 320,433 +8,350 0.07% 1,449,039
2012-10-10 2012-10-08 4.388 312,083 -41,750 0.07% 1,369,419
2012-10-09 2012-10-05 4.311 353,833 -15,657 0.08% 1,525,498
2012-10-05 2012-10-03 4.216 369,490 +15,657 0.08% 1,557,601
2012-09-28 2012-09-26 4.120 353,833 -8,350 0.08% 1,457,698
2012-09-27 2012-09-25 4.196 362,183 +34,444 0.08% 1,519,858
2012-09-18 2012-09-14 4.196 327,739 +15,656 0.07% 1,375,318
2012-09-14 2012-09-12 4.196 312,083 +10,437 0.07% 1,309,619
2012-09-07 2012-09-05 4.081 301,646 +15,657 0.06% 1,231,142
2012-09-06 2012-09-04 4.158 285,989 +15,656 0.06% 1,189,159
2012-08-21 2012-08-17 4.292 270,333 +5,219 0.06% 1,160,321
2012-08-15 2012-08-13 4.331 265,114 +10,437 0.06% 1,148,080
2012-08-14 2012-08-10 4.388 254,677 -8,350 0.05% 1,117,522
2012-08-09 2012-08-07 4.465 263,027 +8,350 0.06% 1,174,322
2012-07-31 2012-07-27 4.522 254,677 +5,219 0.05% 1,151,682
2012-07-19 2012-07-17 4.752 249,458 +5,219 0.05% 1,185,441
2012-07-12 2012-07-10 4.790 244,239 +5,219 0.05% 1,170,000
2012-07-10 2012-07-06 4.963 239,020 +2,087 0.05% 1,186,219
2012-06-26 2012-06-22 5.039 236,933 +5,219 0.05% 1,194,022
2012-06-21 2012-06-19 5.423 231,714 +15,656 0.05% 1,256,521
2012-06-20 2012-06-18 5.633 216,058 -26,093 0.05% 1,217,163
2012-06-18 2012-06-14 5.461 242,151 -5,219 0.05% 1,322,398
2012-06-14 2012-06-12 5.461 247,370 -26,094 0.05% 1,350,899
2012-06-11 2012-06-07 5.365 273,464 +26,094 0.06% 1,467,199
2012-06-08 2012-06-06 5.308 247,370 +26,094 0.05% 1,312,979
2012-06-07 2012-06-05 5.116 221,276 +5,218 0.05% 1,132,078
2012-05-31 2012-05-29 5.584 216,058 +8,467 0.05% 1,206,478
2012-05-18 2012-05-16 5.803 207,591 -20,058 0.05% 1,204,737
2012-04-25 2012-04-23 6.242 227,649 -2,005 0.05% 1,421,022
2012-04-20 2012-04-18 6.023 229,654 +5,014 0.05% 1,383,158
2012-04-17 2012-04-13 6.103 224,640 -5,014 0.05% 1,370,880
2012-04-13 2012-04-11 5.923 229,654 +10,028 0.05% 1,360,258
2012-04-10 2012-04-03 6.222 219,626 +15,043 0.05% 1,366,562
2012-04-05 2012-04-02 6.262 204,583 -10,028 0.05% 1,281,121
2012-04-03 2012-03-30 5.604 214,611 +10,028 0.05% 1,202,677
2012-03-28 2012-03-26 6.123 204,583 +5,014 0.05% 1,252,561
2012-03-14 2012-03-12 6.781 199,569 +5,015 0.04% 1,353,203
2012-03-13 2012-03-09 6.940 194,554 +5,014 0.04% 1,350,238
2011-10-11 2011-10-07 5.624 189,540 -5,014 0.04% 1,065,960
2011-10-07 2011-10-04 5.285 194,554 +5,014 0.04% 1,028,198
2011-10-04 2011-09-30 6.362 189,540 -3,009 0.04% 1,205,820
2011-08-24 2011-08-22 6.302 192,549 -5,014 0.04% 1,213,443
2011-08-10 2011-08-08 6.661 197,563 -2,006 0.04% 1,315,961
2011-08-05 2011-08-03 6.980 199,569 -6,017 0.04% 1,393,003
2011-08-03 2011-08-01 6.801 205,586 -10,028 0.05% 1,398,102
2011-07-29 2011-07-27 6.920 215,614 +6,017 0.05% 1,492,098
2011-07-28 2011-07-26 7.000 209,597 +12,034 0.05% 1,467,179
2011-07-14 2011-07-12 7.778 197,563 +10,029 0.04% 1,536,601
2011-07-06 2011-07-04 8.416 187,534 -4,012 0.04% 1,578,277
2011-06-28 2011-06-24 7.798 191,546 -7,020 0.04% 1,493,622
2011-06-23 2011-06-21 7.877 198,566 -3,008 0.04% 1,564,202
2011-06-22 2011-06-20 7.339 201,574 -10,029 0.04% 1,479,358
2011-06-21 2011-06-17 7.020 211,603 +25,072 0.05% 1,485,441
2011-06-16 2011-06-14 8.197 186,531 +14,040 0.04% 1,528,916
2011-06-13 2011-06-09 8.456 172,491 -5,015 0.04% 1,458,556
2011-06-09 2011-06-07 8.336 177,506 -5,014 0.04% 1,479,722
2011-05-24 2011-05-20 8.974 182,520 -5,014 0.04% 1,638,000
2011-05-23 2011-05-19 9.553 187,534 -5,015 0.04% 1,791,457
2011-05-16 2011-05-12 8.815 192,549 +5,015 0.04% 1,697,284
2011-05-13 2011-05-11 8.974 187,534 +5,014 0.04% 1,682,997
2011-05-04 2011-04-29 9.373 182,520 -5,014 0.04% 1,710,800
2011-04-28 2011-04-26 9.473 187,534 -3,009 0.04% 1,776,497
2011-04-26 2011-04-20 9.772 190,543 +5,014 0.04% 1,862,001
2011-04-21 2011-04-19 9.692 185,529 +10,029 0.04% 1,798,204
2011-04-20 2011-04-18 10.144 175,500 -5,014 0.04% 1,780,213
2011-04-19 2011-04-15 10.021 180,514 +6,719 0.04% 1,809,012
2011-04-18 2011-04-14 10.021 173,795 +4,909 0.04% 1,741,678
2011-04-08 2011-04-06 10.388 168,886 +2,946 0.04% 1,754,402
2011-03-29 2011-03-25 10.205 165,940 -4,910 0.04% 1,693,379
2011-03-25 2011-03-23 10.083 170,850 +4,910 0.04% 1,722,605
2011-03-24 2011-03-22 9.981 165,940 +4,909 0.04% 1,656,199
2011-03-23 2011-03-21 10.164 161,031 -4,909 0.04% 1,636,724
2011-03-17 2011-03-15 9.940 165,940 +9,819 0.04% 1,649,439
2011-02-25 2011-02-23 9.879 156,121 +4,909 0.04% 1,542,299
2011-02-22 2011-02-18 10.347 151,212 -4,909 0.03% 1,564,643
2011-02-18 2011-02-16 10.225 156,121 -4,910 0.04% 1,596,359
2011-02-16 2011-02-14 10.184 161,031 -1,963 0.04% 1,640,004
2011-01-31 2011-01-27 10.388 162,994 -15,711 0.04% 1,693,196
2011-01-27 2011-01-25 10.123 178,705 +4,910 0.04% 1,809,083
2011-01-25 2011-01-21 9.858 173,795 +20,620 0.04% 1,713,358
2011-01-24 2011-01-20 10.408 153,175 +8,837 0.03% 1,594,315
2011-01-19 2011-01-17 10.694 144,338 +8,837 0.03% 1,543,496
2011-01-17 2011-01-13 10.816 135,501 -2,946 0.03% 1,465,556
2011-01-14 2011-01-12 10.897 138,447 -4,910 0.03% 1,508,699
2011-01-13 2011-01-11 10.755 143,357 -9,818 0.03% 1,541,765
2011-01-05 2011-01-03 10.307 153,175 +9,818 0.03% 1,578,715
2011-01-04 2010-12-31 10.184 143,357 -3,927 0.03% 1,460,005
2010-12-30 2010-12-28 10.021 147,284 +15,710 0.03% 1,475,999
2010-12-29 2010-12-24 10.510 131,574 +8,837 0.03% 1,382,882
2010-12-23 2010-12-21 10.734 122,737 +10,801 0.03% 1,317,503
2010-12-21 2010-12-17 11.040 111,936 +4,910 0.03% 1,235,761
2010-12-17 2010-12-15 11.040 107,026 +2,945 0.02% 1,181,555
2010-12-16 2010-12-14 11.121 104,081 +2,946 0.02% 1,157,523
2010-12-14 2010-12-10 11.060 101,135 +4,909 0.02% 1,118,579
2010-12-09 2010-12-07 11.121 96,226 -4,909 0.02% 1,070,164
2010-11-22 2010-11-18 10.836 101,135 -4,910 0.02% 1,095,919
2010-11-19 2010-11-17 10.510 106,045 +4,910 0.02% 1,114,565
2010-11-16 2010-11-12 11.508 101,135 +5,891 0.02% 1,163,899
2010-11-15 2010-11-11 12.262 95,244 -1,964 0.02% 1,167,884
2010-11-12 2010-11-10 12.364 97,208 -4,909 0.02% 1,201,866
2010-11-09 2010-11-05 12.221 102,117 +4,909 0.02% 1,248,000
2010-11-08 2010-11-04 11.834 97,208 -59,895 0.02% 1,150,386
2010-11-05 2010-11-03 11.386 157,103 -14,728 0.04% 1,788,800
2010-11-04 2010-11-02 10.918 171,831 -4,910 0.04% 1,875,995
2010-11-02 2010-10-29 10.286 176,741 +1,964 0.04% 1,818,001
2010-10-29 2010-10-27 10.408 174,777 -4,910 0.04% 1,819,159
2010-10-28 2010-10-26 10.449 179,687 +4,910 0.04% 1,877,584
2010-10-22 2010-10-20 10.368 174,777 +13,746 0.04% 1,812,039
2010-10-21 2010-10-19 10.571 161,031 +4,910 0.04% 1,702,324
2010-10-20 2010-10-18 10.694 156,121 -10,801 0.04% 1,669,498
2010-10-18 2010-10-14 10.714 166,922 +9,819 0.04% 1,788,400
2010-10-13 2010-10-11 10.734 157,103 -4,910 0.04% 1,686,400
2010-10-12 2010-10-08 10.816 162,013 -16,692 0.04% 1,752,305
2010-10-11 2010-10-07 10.633 178,705 -14,728 0.04% 1,900,083
2010-10-08 2010-10-06 10.368 193,433 +44,185 0.04% 2,005,459
2010-10-06 2010-10-04 10.083 149,248 +22,584 0.03% 1,504,801
2010-10-05 2010-09-30 10.592 126,664 -4,910 0.03% 1,341,597
2010-10-04 2010-09-29 11.060 131,574 +9,819 0.03% 1,455,242
2010-09-14 2010-09-10 11.345 121,755 +9,819 0.03% 1,381,362
2010-08-24 2010-08-20 10.225 111,936 -49,095 0.03% 1,144,561
2010-08-23 2010-08-19 10.001 161,031 -4,909 0.04% 1,610,484
2010-08-20 2010-08-18 9.960 165,940 -6,873 0.04% 1,652,819
2010-08-16 2010-08-12 9.736 172,813 +1,963 0.04% 1,682,557
2010-08-06 2010-08-04 9.797 170,850 +3,928 0.04% 1,673,884
2010-08-05 2010-08-03 9.899 166,922 -4,909 0.04% 1,652,400
2010-08-02 2010-07-29 9.410 171,831 +5,891 0.04% 1,616,996
2010-07-29 2010-07-27 9.573 165,940 -4,910 0.04% 1,588,599
2010-07-28 2010-07-26 9.696 170,850 -4,909 0.04% 1,656,484
2010-07-26 2010-07-22 9.410 175,759 -4,909 0.04% 1,653,960
2010-07-13 2010-07-09 9.309 180,668 -4,910 0.04% 1,681,755
2010-07-06 2010-07-02 9.064 185,578 -4,909 0.04% 1,682,100
2010-07-02 2010-06-29 8.759 190,487 +4,909 0.04% 1,668,396
2010-06-28 2010-06-24 9.023 185,578 -9,819 0.04% 1,674,540
2010-06-22 2010-06-18 8.901 195,397 -2,946 0.04% 1,739,261
2010-06-18 2010-06-15 8.799 198,343 -4,909 0.05% 1,745,284
2010-05-25 2010-05-20 7.842 203,252 -3,928 0.05% 1,593,900
2010-05-14 2010-05-12 8.473 207,180 +4,910 0.05% 1,755,523
2010-05-12 2010-05-10 8.555 202,270 +8,837 0.05% 1,730,399
2010-05-10 2010-05-06 8.759 193,433 -4,910 0.04% 1,694,199
2010-05-05 2010-05-03 9.166 198,343 +5,892 0.05% 1,818,004
2010-04-30 2010-04-28 9.064 192,451 -2,946 0.04% 1,744,398
2010-04-26 2010-04-22 8.962 195,397 -73,642 0.04% 1,751,201
2010-04-13 2010-04-09 9.023 269,039 +4,910 0.06% 2,427,640
2010-04-08 2010-04-01 9.398 264,129 +9,071 0.06% 2,482,376
2010-03-31 2010-03-29 9.605 255,058 -4,830 0.06% 2,449,923
2010-03-26 2010-03-24 9.274 259,888 -9,662 0.06% 2,410,237
2010-03-25 2010-03-23 9.191 269,550 +12,560 0.06% 2,477,524
2010-03-23 2010-03-19 9.626 256,990 -9,661 0.06% 2,473,801
2010-03-19 2010-03-17 9.460 266,651 +4,830 0.06% 2,522,638
2010-03-15 2010-03-11 9.481 261,821 -3,864 0.06% 2,482,364
2010-03-12 2010-03-10 9.502 265,685 +9,661 0.06% 2,524,500
2010-03-11 2010-03-09 9.336 256,024 -1,932 0.06% 2,390,302
2010-03-05 2010-03-03 9.378 257,956 -9,661 0.06% 2,419,020
2010-03-04 2010-03-02 9.295 267,617 +4,830 0.06% 2,487,457
2010-03-03 2010-03-01 9.440 262,787 +9,662 0.06% 2,480,643
2010-03-02 2010-02-26 9.171 253,125 +4,830 0.06% 2,321,316
2010-03-01 2010-02-25 8.984 248,295 +4,831 0.06% 2,230,762
2010-02-26 2010-02-24 8.943 243,464 -9,661 0.06% 2,177,279
2010-02-22 2010-02-18 8.363 253,125 +8,695 0.06% 2,116,957
2010-02-11 2010-02-09 8.280 244,430 +4,830 0.06% 2,023,998
2010-02-05 2010-02-03 8.695 239,600 -3,864 0.06% 2,083,203
2010-02-04 2010-02-02 8.550 243,464 +3,864 0.06% 2,081,519
2010-02-03 2010-02-01 8.425 239,600 +4,831 0.06% 2,018,723
2010-01-28 2010-01-26 8.550 234,769 +966 0.05% 2,007,180
2010-01-27 2010-01-25 8.964 233,803 +3,865 0.05% 2,095,721
2010-01-22 2010-01-20 9.233 229,938 -6,763 0.05% 2,122,957
2010-01-21 2010-01-19 9.667 236,701 -24,153 0.05% 2,288,298
2010-01-20 2010-01-18 8.860 260,854 -19,323 0.06% 2,311,196
2010-01-15 2010-01-13 8.487 280,177 -4,831 0.06% 2,378,000
2010-01-11 2010-01-07 8.550 285,008 -14,492 0.07% 2,436,703
2010-01-07 2010-01-05 8.218 299,500 +9,662 0.07% 2,461,404
2009-12-29 2009-12-24 8.301 289,838 -1,932 0.07% 2,405,998
2009-12-21 2009-12-17 8.322 291,770 -4,831 0.07% 2,428,076
2009-12-18 2009-12-16 8.280 296,601 +4,831 0.07% 2,455,999
2009-12-17 2009-12-15 8.529 291,770 -6,763 0.07% 2,488,476
2009-12-16 2009-12-14 8.260 298,533 -26,086 0.07% 2,465,817
2009-12-15 2009-12-11 8.343 324,619 +16,424 0.08% 2,708,162
2009-12-14 2009-12-10 8.798 308,195 -14,492 0.07% 2,711,503
2009-12-11 2009-12-09 8.964 322,687 -5,796 0.07% 2,892,444
2009-12-10 2009-12-08 8.943 328,483 +4,830 0.08% 2,937,597
2009-12-09 2009-12-07 8.798 323,653 -3,864 0.07% 2,847,503
2009-12-08 2009-12-04 8.591 327,517 +14,492 0.08% 2,813,698
2009-12-07 2009-12-03 8.695 313,025 -9,662 0.07% 2,721,598
2009-12-02 2009-11-30 8.177 322,687 -3,864 0.07% 2,638,604
2009-12-01 2009-11-27 7.784 326,551 +8,695 0.08% 2,541,759
2009-11-30 2009-11-26 8.467 317,856 -9,661 0.07% 2,691,221
2009-11-27 2009-11-25 8.322 327,517 -19,323 0.08% 2,725,558
2009-11-26 2009-11-24 7.866 346,840 -60,866 0.08% 2,728,402
2009-11-25 2009-11-23 7.618 407,706 -7,729 0.09% 3,105,922
2009-11-24 2009-11-20 7.680 415,435 -19,322 0.10% 3,190,602
2009-11-23 2009-11-19 7.556 434,757 -9,662 0.10% 3,284,997
2009-11-20 2009-11-18 7.411 444,419 -14,492 0.10% 3,293,603
2009-11-19 2009-11-17 7.370 458,911 +24,154 0.11% 3,382,003
2009-11-18 2009-11-16 7.308 434,757 -4,831 0.10% 3,176,997
2009-11-17 2009-11-13 7.225 439,588 -9,661 0.10% 3,175,900
2009-11-16 2009-11-12 7.080 449,249 -4,831 0.10% 3,180,598
2009-11-13 2009-11-11 7.080 454,080 -4,831 0.10% 3,214,801
2009-11-11 2009-11-09 7.101 458,911 -4,830 0.11% 3,258,503
2009-11-05 2009-11-03 7.080 463,741 -4,831 0.11% 3,283,199
2009-11-02 2009-10-29 7.080 468,572 +9,661 0.11% 3,317,401
2009-10-29 2009-10-27 7.038 458,911 -4,830 0.11% 3,230,003
2009-10-28 2009-10-23 6.914 463,741 -7,729 0.11% 3,206,399
2009-10-16 2009-10-14 6.831 471,470 -18,357 0.11% 3,220,799
2009-10-14 2009-10-12 6.686 489,827 -4,830 0.11% 3,275,223
2009-10-13 2009-10-09 6.624 494,657 -14,492 0.11% 3,276,798
2009-10-09 2009-10-07 6.479 509,149 +9,661 0.12% 3,299,019
2009-10-07 2009-10-05 6.459 499,488 -13,526 0.12% 3,226,081
2009-10-06 2009-10-02 6.397 513,014 +4,831 0.12% 3,281,582
2009-10-05 2009-09-30 6.376 508,183 +24,153 0.12% 3,240,160
2009-10-02 2009-09-29 6.521 484,030 -4,830 0.11% 3,156,301
2009-09-30 2009-09-28 6.376 488,860 -24,154 0.11% 3,116,957
2009-09-29 2009-09-25 6.562 513,014 +6,763 0.12% 3,366,542
2009-09-21 2009-09-17 6.583 506,251 -27,051 0.12% 3,332,641
2009-09-18 2009-09-16 6.707 533,302 -8,695 0.12% 3,576,958
2009-09-17 2009-09-15 6.604 541,997 -4,831 0.13% 3,579,177
2009-09-16 2009-09-14 6.604 546,828 +10,627 0.13% 3,611,079
2009-09-15 2009-09-11 6.686 536,201 -2,898 0.12% 3,585,302
2009-09-14 2009-09-10 6.749 539,099 -15,458 0.12% 3,638,159
2009-09-11 2009-09-09 7.399 554,557 -12,560 0.13% 4,102,996
2009-09-10 2009-09-08 7.269 567,117 +29,990 0.13% 4,122,311
2009-09-08 2009-09-04 7.161 537,127 +12,942 0.13% 3,846,217
2009-09-07 2009-09-03 7.074 524,185 -9,245 0.13% 3,708,183
2009-09-04 2009-09-02 7.009 533,430 +925 0.13% 3,738,963
2009-09-03 2009-09-01 7.009 532,505 -36,980 0.13% 3,732,480
2009-09-02 2009-08-31 6.815 569,485 +18,490 0.14% 3,880,803
2009-08-31 2009-08-27 7.031 550,995 -30,508 0.13% 3,874,001
2009-08-26 2009-08-24 7.117 581,503 +4,623 0.14% 4,138,821
2009-08-25 2009-08-21 7.074 576,880 -16,641 0.14% 4,080,957
2009-08-24 2009-08-20 6.923 593,521 -30,508 0.14% 4,108,798
2009-08-21 2009-08-19 6.771 624,029 -3,698 0.15% 4,225,498
2009-08-20 2009-08-18 6.382 627,727 -7,396 0.15% 4,006,098
2009-08-19 2009-08-17 6.706 635,123 +9,245 0.15% 4,259,399
2009-08-18 2009-08-14 6.923 625,878 -15,717 0.15% 4,332,798
2009-08-17 2009-08-13 6.750 641,595 +9,245 0.16% 4,330,563
2009-08-14 2009-08-12 6.663 632,350 -924 0.15% 4,213,442
2009-08-13 2009-08-11 6.815 633,274 +4,622 0.15% 4,315,499
2009-08-12 2009-08-10 6.815 628,652 -8,320 0.15% 4,284,002
2009-08-10 2009-08-06 6.966 636,972 -2,774 0.15% 4,437,159
2009-08-06 2009-08-04 7.031 639,746 -30,508 0.15% 4,498,003
2009-08-05 2009-08-03 7.226 670,254 +18,490 0.16% 4,843,002
2009-08-04 2009-07-31 7.182 651,764 +4,622 0.16% 4,681,200
2009-08-03 2009-07-30 6.923 647,142 +9,245 0.16% 4,480,003
2009-07-31 2009-07-29 7.182 637,897 +27,735 0.15% 4,581,602
2009-07-30 2009-07-28 7.507 610,162 +3,698 0.15% 4,580,400
2009-07-29 2009-07-27 7.788 606,464 +90,600 0.15% 4,723,200
2009-07-28 2009-07-24 7.377 515,864 +4,622 0.12% 3,805,558
2009-07-24 2009-07-22 7.507 511,242 -9,245 0.12% 3,837,821
2009-07-23 2009-07-21 7.355 520,487 -11,094 0.13% 3,828,402
2009-07-20 2009-07-16 6.966 531,581 +9,245 0.13% 3,703,003
2009-07-17 2009-07-15 7.009 522,336 -14,791 0.13% 3,661,202
2009-07-16 2009-07-14 6.815 537,127 +924 0.13% 3,660,297
2009-07-15 2009-07-13 6.988 536,203 +24,037 0.13% 3,746,800
2009-07-14 2009-07-10 6.966 512,166 -8,321 0.12% 3,567,758
2009-07-10 2009-07-08 6.858 520,487 -2,773 0.13% 3,569,422
2009-07-09 2009-07-07 6.988 523,260 +18,490 0.13% 3,656,359
2009-07-08 2009-07-06 7.139 504,770 +8,320 0.12% 3,603,597
2009-07-07 2009-07-03 7.291 496,450 +12,943 0.12% 3,619,380
2009-07-06 2009-07-02 7.593 483,507 +7,396 0.12% 3,671,459
2009-06-30 2009-06-26 7.074 476,111 -18,490 0.12% 3,368,098
2009-06-29 2009-06-25 7.009 494,601 -4,622 0.12% 3,466,800
2009-06-26 2009-06-24 6.901 499,223 -18,490 0.12% 3,445,197
2009-06-25 2009-06-23 6.577 517,713 -12,943 0.13% 3,404,799
2009-06-23 2009-06-19 6.468 530,656 +4,622 0.13% 3,432,520
2009-06-22 2009-06-18 6.317 526,034 +12,943 0.13% 3,322,962
2009-06-19 2009-06-17 6.620 513,091 -8,320 0.12% 3,396,601
2009-06-18 2009-06-16 6.685 521,411 -2,774 0.13% 3,485,519
2009-06-17 2009-06-15 6.836 524,185 +11,094 0.13% 3,583,442
2009-06-15 2009-06-11 6.447 513,091 -9,245 0.12% 3,307,801
2009-06-12 2009-06-10 6.209 522,336 -1,849 0.13% 3,243,102
2009-06-11 2009-06-09 5.646 524,185 -20,338 0.13% 2,959,742
2009-06-10 2009-06-08 5.560 544,523 +3,698 0.13% 3,027,458
2009-06-09 2009-06-05 5.841 540,825 -13,868 0.13% 3,158,998
2009-06-08 2009-06-04 5.776 554,693 -32,357 0.13% 3,204,001
2009-06-05 2009-06-03 5.495 587,050 -4,622 0.14% 3,225,801
2009-06-04 2009-06-02 5.452 591,672 +16,641 0.14% 3,225,599
2009-06-03 2009-06-01 5.668 575,031 -41,602 0.14% 3,259,277
2009-06-02 2009-05-29 5.603 616,633 +23,112 0.15% 3,455,058
2009-06-01 2009-05-27 5.538 593,521 -1,849 0.14% 3,287,039
2009-05-29 2009-05-26 5.538 595,370 -45,300 0.14% 3,297,279
2009-05-27 2009-05-25 5.170 640,670 +4,622 0.15% 3,312,539
2009-05-26 2009-05-22 5.127 636,048 -12,943 0.15% 3,261,122
2009-05-25 2009-05-21 5.170 648,991 +18,490 0.16% 3,355,563
2009-05-22 2009-05-20 5.430 630,501 +46,225 0.15% 3,423,641
2009-05-21 2009-05-19 5.192 584,276 -1,849 0.14% 3,033,598
2009-05-20 2009-05-18 5.214 586,125 -88,751 0.14% 3,055,878
2009-05-19 2009-05-15 5.300 674,876 +9,245 0.16% 3,576,999
2009-05-18 2009-05-14 5.257 665,631 +2,773 0.16% 3,499,198
2009-05-15 2009-05-13 5.495 662,858 +12,943 0.16% 3,642,361
2009-05-14 2009-05-12 5.214 649,915 +86,902 0.16% 3,388,460
2009-05-07 2009-05-05 4.348 563,013 +15,716 0.14% 2,448,179
2009-05-06 2009-05-04 4.305 547,297 +13,867 0.13% 2,356,161
2009-05-05 2009-04-30 4.219 533,430 -13,867 0.13% 2,250,302
2009-05-04 2009-04-29 4.219 547,297 +13,867 0.13% 2,308,801
2009-04-30 2009-04-28 4.219 533,430 -18,489 0.13% 2,250,302
2009-04-29 2009-04-27 4.197 551,919 +1,849 0.13% 2,316,359
2009-04-28 2009-04-24 4.283 550,070 +21,263 0.13% 2,356,199
2009-04-27 2009-04-23 3.829 528,807 -9,245 0.13% 2,024,880
2009-04-23 2009-04-21 3.721 538,052 -9,245 0.13% 2,002,080
2009-04-21 2009-04-17 3.570 547,297 -9,245 0.13% 1,953,601
2009-04-17 2009-04-15 3.570 556,542 -13,867 0.13% 1,986,601
2009-04-16 2009-04-14 3.505 570,409 +9,245 0.14% 1,999,080
2009-04-09 2009-04-07 3.353 561,164 +13,867 0.14% 1,881,699
2009-04-08 2009-04-06 3.353 547,297 +4,623 0.13% 1,835,201
2009-04-07 2009-04-03 3.245 542,674 -10,170 0.13% 1,760,999
2009-04-02 2009-03-31 3.137 552,844 -4,622 0.13% 1,734,201
2009-04-01 2009-03-30 3.029 557,466 +4,622 0.13% 1,688,399
2009-03-31 2009-03-27 3.159 552,844 -4,622 0.13% 1,746,161
2009-03-30 2009-03-26 3.223 557,466 -4,623 0.13% 1,796,939
2009-03-26 2009-03-24 3.072 562,089 -36,979 0.14% 1,726,721
2009-03-19 2009-03-17 2.942 599,068 -18,490 0.14% 1,762,560
2009-03-18 2009-03-16 2.899 617,558 -55,469 0.15% 1,790,240
2009-03-13 2009-03-11 2.747 673,027 -34,206 0.16% 1,849,119
2009-03-11 2009-03-09 2.683 707,233 +23,112 0.17% 1,897,199
2009-03-10 2009-03-06 2.704 684,121 -2,774 0.17% 1,850,000
2009-03-06 2009-03-04 2.747 686,895 +13,868 0.17% 1,887,221
2009-03-04 2009-03-02 2.726 673,027 +18,490 0.16% 1,834,559
2009-03-02 2009-02-26 2.834 654,537 +9,244 0.16% 1,854,959
2009-02-27 2009-02-25 2.899 645,293 -13,867 0.16% 1,870,641
2009-02-25 2009-02-23 2.942 659,160 -18,490 0.16% 1,939,360
2009-02-24 2009-02-20 2.899 677,650 +13,868 0.16% 1,964,441
2009-02-23 2009-02-19 2.942 663,782 +9,245 0.16% 1,952,959
2009-02-20 2009-02-18 2.856 654,537 +18,489 0.16% 1,869,119
2009-02-18 2009-02-16 2.964 636,048 +13,868 0.15% 1,885,121
2009-02-09 2009-02-05 3.072 622,180 -7,396 0.15% 1,911,319
2009-02-05 2009-02-03 3.072 629,576 -9,245 0.15% 1,934,039
2009-02-04 2009-02-02 2.942 638,821 -9,245 0.15% 1,879,520
2009-01-23 2009-01-21 2.899 648,066 -9,245 0.16% 1,878,680
2009-01-22 2009-01-20 2.985 657,311 -9,245 0.16% 1,962,360
2009-01-21 2009-01-19 3.072 666,556 -4,622 0.16% 2,047,641
2009-01-20 2009-01-16 3.050 671,178 +3,698 0.16% 2,047,319
2009-01-13 2009-01-09 3.072 667,480 +23,112 0.16% 2,050,479
2009-01-12 2009-01-08 3.094 644,368 +36,979 0.16% 1,993,420
2009-01-09 2009-01-07 3.223 607,389 -6,471 0.15% 1,957,861
2009-01-08 2009-01-06 3.310 613,860 -20,339 0.15% 2,031,840
2009-01-07 2009-01-05 3.223 634,199 +23,112 0.15% 2,044,281
2009-01-06 2009-01-02 3.245 611,087 +5,547 0.15% 1,983,002
2009-01-05 2008-12-31 3.180 605,540 +4,623 0.15% 1,925,701
2008-12-30 2008-12-24 3.288 600,917 +3,698 0.15% 1,976,000
2008-12-29 2008-12-22 3.353 597,219 +19,414 0.14% 2,002,599
2008-12-23 2008-12-19 3.288 577,805 -31,433 0.14% 1,900,000
2008-12-22 2008-12-18 3.288 609,238 -5,546 0.15% 2,003,362
2008-12-19 2008-12-17 3.137 614,784 -9,245 0.15% 1,928,499
2008-12-17 2008-12-15 3.159 624,029 +23,112 0.15% 1,970,999
2008-12-16 2008-12-12 3.180 600,917 +23,112 0.15% 1,911,000
2008-12-11 2008-12-09 3.180 577,805 +4,623 0.14% 1,837,500
2008-12-10 2008-12-08 3.353 573,182 -2,774 0.14% 1,921,998
2008-12-08 2008-12-04 3.288 575,956 -4,622 0.14% 1,893,920
2008-12-04 2008-12-02 3.094 580,578 +2,773 0.14% 1,796,079
2008-12-02 2008-11-28 3.029 577,805 -4,622 0.14% 1,750,000
2008-12-01 2008-11-27 2.812 582,427 +4,622 0.14% 1,637,999
2008-11-28 2008-11-26 2.791 577,805 +4,623 0.14% 1,612,500
2008-11-17 2008-11-13 3.418 573,182 -48,998 0.14% 1,959,198
2008-11-13 2008-11-11 3.375 622,180 -18,490 0.15% 2,099,759
2008-11-07 2008-11-05 3.353 640,670 +4,622 0.15% 2,148,300
2008-11-06 2008-11-04 3.353 636,048 -46,224 0.15% 2,132,801
2008-11-05 2008-11-03 2.985 682,272 -2,774 0.16% 2,036,880
2008-10-23 2008-10-21 2.964 685,046 -4,622 0.17% 2,030,341
2008-10-09 2008-10-06 3.721 689,668 -13,867 0.17% 2,566,240
2008-10-02 2008-09-29 3.656 703,535 -4,623 0.17% 2,572,179
2008-08-21 2008-08-19 3.721 708,158 +4,623 0.17% 2,635,041
2008-08-19 2008-08-15 4.067 703,535 -9,245 0.17% 2,861,359
2008-08-18 2008-08-14 3.829 712,780 +4,622 0.17% 2,729,339
2008-08-15 2008-08-13 3.808 708,158 +23,112 0.17% 2,696,321
2008-08-12 2008-08-08 4.435 685,046 +10,170 0.17% 3,038,102
2008-08-11 2008-08-07 4.500 674,876 -9,245 0.16% 3,036,799
2008-08-08 2008-08-05 4.435 684,121 +18,490 0.17% 3,034,000
2008-08-01 2008-07-30 4.781 665,631 -1,849 0.16% 3,182,399
2008-07-31 2008-07-29 4.738 667,480 -4,623 0.16% 3,162,359
2008-07-24 2008-07-22 4.543 672,103 -4,622 0.16% 3,053,401
2008-07-11 2008-07-09 4.716 676,725 +33,281 0.16% 3,191,519
2008-07-08 2008-07-04 4.781 643,444 -924 0.16% 3,076,322
2008-07-07 2008-07-03 4.673 644,368 +1,849 0.16% 3,011,040
2008-06-27 2008-06-25 5.062 642,519 +4,622 0.16% 3,252,600
2008-06-26 2008-06-24 4.932 637,897 -1,849 0.15% 3,146,402
2008-06-24 2008-06-20 4.651 639,746 -9,245 0.15% 2,975,602
2008-06-23 2008-06-19 4.803 648,991 +4,623 0.16% 3,116,882
2008-06-10 2008-06-05 5.473 644,368 -4,623 0.16% 3,526,820
2008-06-05 2008-06-03 5.538 648,991 +4,623 0.16% 3,594,243
2008-06-03 2008-05-30 5.560 644,368 -3,698 0.16% 3,582,580
2008-06-02 2008-05-29 5.430 648,066 +4,622 0.16% 3,519,020
2008-05-30 2008-05-28 5.603 643,444 -1,849 0.16% 3,605,282
2008-05-22 2008-05-20 5.733 645,293 -9,244 0.16% 3,699,403
2008-05-21 2008-05-19 5.755 654,537 -4,623 0.16% 3,766,558
2008-05-20 2008-05-16 5.841 659,160 -23,112 0.16% 3,850,201
2008-05-19 2008-05-15 5.646 682,272 -23,112 0.16% 3,852,360
2008-05-16 2008-05-14 5.884 705,384 +7,396 0.17% 4,150,718
2008-05-14 2008-05-09 5.625 697,988 +924 0.17% 3,925,998
2008-05-13 2008-05-08 5.452 697,064 +24,961 0.17% 3,800,161
2008-05-09 2008-05-07 5.646 672,103 +4,623 0.16% 3,794,942
2008-05-06 2008-05-02 5.798 667,480 -7,396 0.16% 3,869,918
2008-05-05 2008-04-30 5.668 674,876 +7,396 0.16% 3,825,199
2008-05-02 2008-04-29 5.711 667,480 -4,623 0.16% 3,812,158
2008-04-30 2008-04-28 5.755 672,103 +13,868 0.16% 3,867,642
2008-04-28 2008-04-24 5.906 658,235 +4,622 0.16% 3,887,518
2008-04-25 2008-04-23 5.819 653,613 +36,055 0.16% 3,803,660
2008-04-17 2008-04-15 5.755 617,558 +7,396 0.15% 3,553,760
2008-04-14 2008-04-10 5.841 610,162 +9,245 0.15% 3,564,000
2008-04-11 2008-04-09 5.949 600,917 -5,547 0.15% 3,574,999
2008-04-10 2008-04-08 5.906 606,464 +4,622 0.15% 3,581,760
2008-04-09 2008-04-07 5.971 601,842 +4,623 0.15% 3,593,522
2008-04-03 2008-04-01 5.928 597,219 +9,245 0.14% 3,540,079
2008-04-02 2008-03-31 6.079 587,974 -4,623 0.14% 3,574,318
2008-04-01 2008-03-28 6.036 592,597 -8,320 0.14% 3,576,782
2008-03-31 2008-03-27 5.711 600,917 +9,245 0.15% 3,431,999
2008-03-27 2008-03-25 5.863 591,672 +8,320 0.14% 3,468,798
2008-03-26 2008-03-20 5.733 583,352 -4,622 0.14% 3,344,301
2008-03-25 2008-03-19 5.949 587,974 +4,622 0.14% 3,497,998
2008-03-20 2008-03-18 5.690 583,352 -3,698 0.14% 3,319,061
2008-03-13 2008-03-11 6.490 587,050 +925 0.14% 3,810,001
2008-03-11 2008-03-07 6.512 586,125 -925 0.14% 3,816,678
2008-03-10 2008-03-06 6.685 587,050 -2,773 0.14% 3,924,301
2008-03-05 2008-03-03 6.685 589,823 +7,396 0.14% 3,942,838
2008-03-03 2008-02-28 6.858 582,427 +4,622 0.14% 3,994,197
2008-02-28 2008-02-26 7.269 577,805 -924 0.14% 4,200,000
2008-02-22 2008-02-20 7.117 578,729 -10,170 0.14% 4,119,077
2008-02-21 2008-02-19 7.117 588,899 -924 0.14% 4,191,461
2008-02-20 2008-02-18 6.923 589,823 -4,623 0.14% 4,083,198
2008-02-15 2008-02-13 6.490 594,446 -4,622 0.14% 3,858,002
2008-02-14 2008-02-12 6.490 599,068 -6,472 0.14% 3,887,999
2008-02-13 2008-02-11 6.360 605,540 -18,489 0.15% 3,851,403
2008-02-12 2008-02-06 6.317 624,029 +24,961 0.15% 3,941,998
2008-02-11 2008-02-04 6.533 599,068 -1,849 0.14% 3,913,919
2008-02-05 2008-02-01 6.382 600,917 +4,622 0.15% 3,834,999
2008-01-29 2008-01-25 6.404 596,295 -4,622 0.14% 3,818,402
2008-01-28 2008-01-24 6.122 600,917 +4,622 0.15% 3,678,999
2008-01-25 2008-01-23 5.819 596,295 +1,849 0.14% 3,470,102
2008-01-24 2008-01-22 5.841 594,446 -11,094 0.14% 3,472,202
2008-01-22 2008-01-18 7.139 605,540 +7,396 0.15% 4,323,003
2008-01-18 2008-01-16 6.901 598,144 -17,565 0.14% 4,127,862
2008-01-17 2008-01-15 7.139 615,709 +15,716 0.15% 4,395,600
2008-01-16 2008-01-14 7.788 599,993 -19,414 0.14% 4,672,803
2008-01-11 2008-01-09 8.004 619,407 -5,547 0.15% 4,958,001
2008-01-10 2008-01-08 7.961 624,954 -9,245 0.15% 4,975,361
2008-01-09 2008-01-07 7.680 634,199 -4,622 0.15% 4,870,602
2008-01-08 2008-01-04 7.680 638,821 +2,773 0.15% 4,906,099
2008-01-07 2008-01-03 7.507 636,048 +4,623 0.15% 4,774,722
2008-01-04 2008-01-02 7.745 631,425 +13,867 0.15% 4,890,278
2008-01-02 2007-12-27 7.788 617,558 +9,245 0.15% 4,809,601
2007-12-28 2007-12-24 7.723 608,313 +4,622 0.15% 4,698,120
2007-12-27 2007-12-20 7.788 603,691 +4,623 0.15% 4,701,603
2007-12-21 2007-12-19 7.593 599,068 -4,623 0.14% 4,548,959
2007-12-20 2007-12-18 7.485 603,691 +13,868 0.15% 4,518,763
2007-12-19 2007-12-17 7.745 589,823 -4,623 0.14% 4,568,078
2007-12-18 2007-12-14 7.745 594,446 -10,169 0.14% 4,603,882
2007-12-17 2007-12-13 7.940 604,615 -32,357 0.15% 4,800,359
2007-12-14 2007-12-12 7.918 636,972 +6,471 0.15% 5,043,479
2007-12-13 2007-12-11 8.069 630,501 -11,094 0.15% 5,087,722
2007-12-12 2007-12-10 7.918 641,595 -13,867 0.16% 5,080,083
2007-12-11 2007-12-07 8.026 655,462 -18,490 0.16% 5,260,781
2007-12-10 2007-12-06 8.048 673,952 -7,396 0.16% 5,423,763
2007-12-07 2007-12-05 8.004 681,348 +17,566 0.16% 5,453,803
2007-12-06 2007-12-04 8.091 663,782 -21,264 0.16% 5,370,637
2007-12-05 2007-12-03 7.658 685,046 -4,622 0.17% 5,246,284
2007-12-04 2007-11-30 7.528 689,668 -4,622 0.17% 5,192,160
2007-12-03 2007-11-29 7.399 694,290 -23,113 0.17% 5,136,837
2007-11-29 2007-11-27 7.204 717,403 +9,245 0.17% 5,168,163
2007-11-28 2007-11-26 7.399 708,158 -9,245 0.17% 5,239,442
2007-11-26 2007-11-22 7.117 717,403 +4,623 0.17% 5,106,083
2007-11-21 2007-11-19 7.442 712,780 -9,245 0.17% 5,304,479
2007-11-19 2007-11-15 7.572 722,025 -14,792 0.17% 5,467,000
2007-11-16 2007-11-14 7.507 736,817 +11,094 0.18% 5,531,181
2007-11-15 2007-11-13 7.031 725,723 -73,959 0.18% 5,102,500
2007-11-14 2007-11-12 7.355 799,682 -10,169 0.19% 5,882,000
2007-11-13 2007-11-09 8.026 809,851 -925 0.20% 6,499,917
2007-11-12 2007-11-08 8.096 810,776 -8,320 0.20% 6,563,848
2007-11-09 2007-11-07 8.074 819,096 +18,381 0.20% 6,613,283
2007-11-08 2007-11-06 7.986 800,715 +8,226 0.20% 6,394,797
2007-11-07 2007-11-05 8.052 792,489 -12,797 0.19% 6,381,121
2007-11-06 2007-11-02 8.315 805,286 +19,196 0.20% 6,695,603
2007-11-05 2007-11-01 8.643 786,090 -177,328 0.19% 6,793,996
2007-11-02 2007-10-31 8.424 963,418 -11,883 0.24% 8,115,801
2007-11-01 2007-10-30 8.293 975,301 -21,937 0.24% 8,087,863
2007-10-31 2007-10-29 8.358 997,238 +19,195 0.24% 8,335,240
2007-10-30 2007-10-26 8.380 978,043 +22,852 0.24% 8,196,202
2007-10-29 2007-10-25 8.490 955,191 -21,938 0.23% 8,109,197
2007-10-26 2007-10-24 8.468 977,129 +28,336 0.24% 8,274,062
2007-10-25 2007-10-23 8.227 948,793 -439,662 0.23% 7,805,761
2007-10-24 2007-10-22 8.052 1,388,455 +25,594 0.34% 11,179,839
2007-10-23 2007-10-18 8.402 1,362,861 +41,132 0.33% 11,450,876
2007-10-22 2007-10-17 8.730 1,321,729 +62,156 0.32% 11,539,081
2007-10-18 2007-10-16 7.724 1,259,573 -56,671 0.31% 9,728,681
2007-10-17 2007-10-15 7.527 1,316,244 -79,524 0.32% 9,907,196
2007-10-16 2007-10-12 7.089 1,395,768 +39,305 0.34% 9,894,963
2007-10-15 2007-10-11 7.242 1,356,463 +10,969 0.33% 9,824,079
2007-10-12 2007-10-10 7.439 1,345,494 -36,563 0.33% 10,009,597
2007-10-11 2007-10-09 7.549 1,382,057 +50,274 0.34% 10,432,802
2007-10-10 2007-10-08 7.921 1,331,783 -17,368 0.33% 10,548,676
2007-09-28 2007-09-25 6.389 1,349,151 +23,766 0.33% 8,619,842
2007-09-25 2007-09-21 6.323 1,325,385 +22,851 0.32% 8,380,999
2007-09-24 2007-09-20 6.323 1,302,534 +86,836 0.32% 8,236,502
2007-09-21 2007-09-19 6.323 1,215,698 -18,281 0.30% 7,687,400
2007-09-20 2007-09-18 6.323 1,233,979 +13,711 0.30% 7,802,999
2007-09-18 2007-09-14 6.302 1,220,268 +9,140 0.30% 7,689,598
2007-09-17 2007-09-13 6.236 1,211,128 +16,453 0.30% 7,552,502
2007-09-14 2007-09-12 6.433 1,194,675 -9,140 0.29% 7,685,162
2007-09-13 2007-09-11 6.455 1,203,815 -45,703 0.29% 7,770,298
2007-09-12 2007-09-10 6.542 1,249,518 +2,742 0.31% 8,174,659
2007-09-11 2007-09-07 6.674 1,246,776 +2,742 0.30% 8,320,400
2007-09-07 2007-09-05 6.061 1,244,034 -13,711 0.30% 7,539,941
2007-09-06 2007-09-04 5.776 1,257,745 -45,703 0.31% 7,265,281
2007-09-05 2007-09-03 5.711 1,303,448 -9,140 0.32% 7,443,722
2007-09-04 2007-08-31 5.601 1,312,588 -22,852 0.32% 7,352,319
2007-09-03 2007-08-30 5.601 1,335,440 -4,570 0.33% 7,480,322
2007-08-31 2007-08-29 5.448 1,340,010 +914 0.33% 7,300,680
2007-08-29 2007-08-27 5.864 1,339,096 +2,742 0.33% 7,852,400
2007-08-28 2007-08-24 5.623 1,336,354 -4,570 0.33% 7,514,681
2007-08-27 2007-08-23 5.623 1,340,924 +2,742 0.33% 7,540,380
2007-08-24 2007-08-22 5.536 1,338,182 -43,875 0.33% 7,407,841
2007-08-23 2007-08-21 5.273 1,382,057 -16,453 0.34% 7,287,841
2007-08-22 2007-08-20 4.923 1,398,510 +63,070 0.34% 6,885,001
2007-08-21 2007-08-17 4.573 1,335,440 -15,539 0.33% 6,106,981
2007-08-20 2007-08-16 4.661 1,350,979 -24,679 0.33% 6,296,281
2007-08-16 2007-08-14 5.208 1,375,658 +9,140 0.34% 7,163,798
2007-08-10 2007-08-08 5.361 1,366,518 -9,140 0.33% 7,325,501
2007-08-09 2007-08-07 5.251 1,375,658 -4,571 0.34% 7,223,998
2007-08-08 2007-08-06 5.208 1,380,229 -18,281 0.34% 7,187,602
2007-08-07 2007-08-03 5.580 1,398,510 +11,883 0.34% 7,803,001
2007-08-03 2007-08-01 5.580 1,386,627 -22,851 0.34% 7,736,700
2007-08-01 2007-07-30 5.667 1,409,478 -18,282 0.34% 7,987,557
2007-07-31 2007-07-27 5.776 1,427,760 +8,227 0.35% 8,247,362
2007-07-27 2007-07-25 5.776 1,419,533 -9,141 0.35% 8,199,839
2007-07-26 2007-07-24 5.908 1,428,674 -45,703 0.35% 8,440,202
2007-07-25 2007-07-23 6.061 1,474,377 -9,140 0.36% 8,936,022
2007-07-24 2007-07-20 6.105 1,483,517 +18,281 0.36% 9,056,339
2007-07-23 2007-07-19 5.995 1,465,236 +406,756 0.36% 8,784,440
2007-07-20 2007-07-18 5.733 1,058,480 -25,594 0.26% 6,067,920
2007-07-19 2007-07-17 5.689 1,084,074 -9,140 0.26% 6,167,202
2007-07-18 2007-07-16 5.733 1,093,214 -9,141 0.27% 6,267,039
2007-07-17 2007-07-13 5.930 1,102,355 +7,313 0.27% 6,536,521
2007-07-16 2007-07-12 6.017 1,095,042 -5,485 0.27% 6,588,998
2007-07-13 2007-07-11 6.280 1,100,527 -42,046 0.27% 6,910,962
2007-07-12 2007-07-10 6.148 1,142,573 +29,250 0.28% 7,024,998
2007-07-11 2007-07-09 6.083 1,113,323 +206,577 0.27% 6,772,077
2007-07-10 2007-07-06 5.558 906,746 +27,422 0.22% 5,039,359
2007-07-06 2007-07-04 5.558 879,324 -22,852 0.21% 4,886,958
2007-07-05 2007-07-03 5.448 902,176 -43,875 0.22% 4,915,260
2007-07-04 2007-06-29 5.142 946,051 +18,281 0.23% 4,864,501
2007-07-03 2007-06-28 5.229 927,770 +11,883 0.23% 4,851,702
2007-06-29 2007-06-27 5.054 915,887 -9,140 0.22% 4,629,241
2007-06-26 2007-06-22 5.251 925,027 0.23% 4,857,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top