History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,758,500 | +0 | 0.20% | 8,229,780 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,758,500 | +0 | 0.20% | 8,177,025 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,758,500 | -4,000 | 0.20% | 8,141,855 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,762,500 | -10,000 | 0.20% | 8,001,750 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,772,500 | +6,000 | 0.20% | 8,100,325 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,766,500 | -72,000 | 0.20% | 8,072,905 |
| 2025-09-30 | 2025-09-26 | 4.500 | 1,838,500 | -10,000 | 0.21% | 8,273,250 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,848,500 | +6,000 | 0.21% | 8,318,250 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,842,500 | +12,000 | 0.21% | 8,162,275 |
| 2025-09-22 | 2025-09-18 | 4.490 | 1,830,500 | +14,000 | 0.20% | 8,218,945 |
| 2025-09-17 | 2025-09-15 | 4.510 | 1,816,500 | +12,000 | 0.20% | 8,192,415 |
| 2025-09-16 | 2025-09-12 | 4.560 | 1,804,500 | +102,000 | 0.20% | 8,228,520 |
| 2025-09-09 | 2025-09-05 | 4.560 | 1,702,500 | +20,000 | 0.19% | 7,763,400 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,682,500 | +14,000 | 0.19% | 7,655,375 |
| 2025-09-04 | 2025-09-02 | 4.600 | 1,668,500 | +32,000 | 0.19% | 7,675,100 |
| 2025-09-03 | 2025-09-01 | 4.700 | 1,636,500 | +26,000 | 0.18% | 7,691,550 |
| 2025-09-02 | 2025-08-29 | 4.800 | 1,610,500 | +4,000 | 0.18% | 7,730,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 1,606,500 | +10,000 | 0.18% | 7,711,200 |
| 2025-08-28 | 2025-08-26 | 4.880 | 1,596,500 | +10,000 | 0.18% | 7,790,920 |
| 2025-08-27 | 2025-08-25 | 4.880 | 1,586,500 | -2,000 | 0.18% | 7,742,120 |
| 2025-08-25 | 2025-08-21 | 4.900 | 1,588,500 | +2,000 | 0.18% | 7,783,650 |
| 2025-08-22 | 2025-08-20 | 4.840 | 1,586,500 | +24,000 | 0.18% | 7,678,660 |
| 2025-08-21 | 2025-08-19 | 4.920 | 1,562,500 | +30,000 | 0.17% | 7,687,500 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,532,500 | -112,000 | 0.17% | 7,708,475 |
| 2025-08-19 | 2025-08-15 | 4.820 | 1,644,500 | +10,000 | 0.18% | 7,926,490 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,634,500 | +16,000 | 0.18% | 7,943,670 |
| 2025-08-15 | 2025-08-13 | 4.890 | 1,618,500 | -10,000 | 0.18% | 7,914,465 |
| 2025-08-14 | 2025-08-12 | 4.880 | 1,628,500 | +8,000 | 0.18% | 7,947,080 |
| 2025-08-13 | 2025-08-11 | 4.900 | 1,620,500 | +4,000 | 0.18% | 7,940,450 |
| 2025-08-12 | 2025-08-08 | 4.920 | 1,616,500 | -12,000 | 0.18% | 7,953,180 |
| 2025-08-11 | 2025-08-07 | 4.940 | 1,628,500 | -22,000 | 0.18% | 8,044,790 |
| 2025-08-08 | 2025-08-06 | 4.900 | 1,650,500 | -10,000 | 0.18% | 8,087,450 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,660,500 | -30,000 | 0.19% | 8,053,425 |
| 2025-08-06 | 2025-08-04 | 4.710 | 1,690,500 | +2,000 | 0.19% | 7,962,255 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,688,500 | +20,000 | 0.19% | 7,868,410 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,668,500 | -10,000 | 0.19% | 7,858,635 |
| 2025-08-01 | 2025-07-30 | 4.860 | 1,678,500 | +4,000 | 0.19% | 8,157,510 |
| 2025-07-31 | 2025-07-29 | 4.810 | 1,674,500 | +22,000 | 0.19% | 8,054,345 |
| 2025-07-30 | 2025-07-28 | 4.880 | 1,652,500 | +24,000 | 0.18% | 8,064,200 |
| 2025-07-29 | 2025-07-25 | 4.800 | 1,628,500 | +12,000 | 0.18% | 7,816,800 |
| 2025-07-28 | 2025-07-24 | 4.820 | 1,616,500 | +60,000 | 0.18% | 7,791,530 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,556,500 | +18,000 | 0.17% | 7,580,155 |
| 2025-07-24 | 2025-07-22 | 4.980 | 1,538,500 | -8,000 | 0.17% | 7,661,730 |
| 2025-07-22 | 2025-07-18 | 4.940 | 1,546,500 | -2,000 | 0.17% | 7,639,710 |
| 2025-07-21 | 2025-07-17 | 4.930 | 1,548,500 | +18,000 | 0.17% | 7,634,105 |
| 2025-07-18 | 2025-07-16 | 5.000 | 1,530,500 | +14,000 | 0.17% | 7,652,500 |
| 2025-07-17 | 2025-07-15 | 4.980 | 1,516,500 | +6,000 | 0.17% | 7,552,170 |
| 2025-07-15 | 2025-07-11 | 5.040 | 1,510,500 | +10,000 | 0.17% | 7,612,920 |
| 2025-07-14 | 2025-07-10 | 5.130 | 1,500,500 | -10,000 | 0.17% | 7,697,565 |
| 2025-07-09 | 2025-07-07 | 5.090 | 1,510,500 | -14,000 | 0.17% | 7,688,445 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,524,500 | -24,000 | 0.17% | 7,668,235 |
| 2025-07-07 | 2025-07-03 | 4.950 | 1,548,500 | -12,000 | 0.17% | 7,665,075 |
| 2025-07-02 | 2025-06-27 | 4.800 | 1,560,500 | -6,000 | 0.17% | 7,490,400 |
| 2025-06-30 | 2025-06-26 | 4.810 | 1,566,500 | +12,000 | 0.17% | 7,534,865 |
| 2025-06-27 | 2025-06-25 | 4.840 | 1,554,500 | -2,000 | 0.17% | 7,523,780 |
| 2025-06-26 | 2025-06-24 | 4.880 | 1,556,500 | -2,000 | 0.17% | 7,595,720 |
| 2025-06-23 | 2025-06-19 | 4.760 | 1,558,500 | +4,000 | 0.17% | 7,418,460 |
| 2025-06-19 | 2025-06-17 | 4.810 | 1,554,500 | +20,000 | 0.17% | 7,477,145 |
| 2025-06-12 | 2025-06-10 | 4.780 | 1,534,500 | -8,000 | 0.17% | 7,334,910 |
| 2025-06-11 | 2025-06-09 | 4.640 | 1,542,500 | +2,000 | 0.17% | 7,157,200 |
| 2025-06-10 | 2025-06-06 | 4.700 | 1,540,500 | +20,000 | 0.17% | 7,240,350 |
| 2025-06-09 | 2025-06-05 | 4.780 | 1,520,500 | -4,000 | 0.17% | 7,267,990 |
| 2025-06-06 | 2025-06-04 | 4.910 | 1,524,500 | -4,000 | 0.17% | 7,485,295 |
| 2025-06-05 | 2025-06-03 | 5.396 | 1,528,500 | +4,000 | 0.17% | 8,248,243 |
| 2025-06-04 | 2025-06-02 | 5.226 | 1,524,500 | +108,135 | 0.17% | 7,966,527 |
| 2025-06-03 | 2025-05-30 | 5.311 | 1,416,365 | -31,881 | 0.17% | 7,522,289 |
| 2025-05-30 | 2025-05-28 | 5.226 | 1,448,246 | -18,754 | 0.17% | 7,568,049 |
| 2025-05-29 | 2025-05-27 | 5.130 | 1,467,000 | +7,502 | 0.17% | 7,525,246 |
| 2025-05-28 | 2025-05-26 | 5.034 | 1,459,498 | -13,128 | 0.17% | 7,346,678 |
| 2025-05-23 | 2025-05-21 | 4.884 | 1,472,626 | -178,159 | 0.18% | 7,192,891 |
| 2025-05-22 | 2025-05-20 | 4.852 | 1,650,785 | -18,754 | 0.20% | 8,010,275 |
| 2025-05-20 | 2025-05-16 | 4.671 | 1,669,539 | +1,876 | 0.20% | 7,798,592 |
| 2025-05-19 | 2025-05-15 | 4.639 | 1,667,663 | -18,754 | 0.20% | 7,736,474 |
| 2025-05-15 | 2025-05-13 | 4.639 | 1,686,417 | -9,377 | 0.20% | 7,823,476 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,695,794 | -26,255 | 0.20% | 7,830,807 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,722,049 | +3,751 | 0.21% | 7,805,127 |
| 2025-05-06 | 2025-04-30 | 4.607 | 1,718,298 | -30,006 | 0.20% | 7,916,400 |
| 2025-04-30 | 2025-04-28 | 4.500 | 1,748,304 | +1,876 | 0.21% | 7,868,191 |
| 2025-04-29 | 2025-04-25 | 4.426 | 1,746,428 | +9,376 | 0.21% | 7,729,374 |
| 2025-04-25 | 2025-04-23 | 4.564 | 1,737,052 | +1,876 | 0.21% | 7,928,702 |
| 2025-04-24 | 2025-04-22 | 4.490 | 1,735,176 | -9,377 | 0.21% | 7,790,604 |
| 2025-04-17 | 2025-04-15 | 4.426 | 1,744,553 | -9,377 | 0.21% | 7,721,075 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,753,930 | +5,626 | 0.21% | 7,594,231 |
| 2025-04-15 | 2025-04-11 | 4.341 | 1,748,304 | -46,884 | 0.21% | 7,588,516 |
| 2025-04-14 | 2025-04-10 | 4.245 | 1,795,188 | +18,754 | 0.21% | 7,619,711 |
| 2025-04-11 | 2025-04-09 | 4.191 | 1,776,434 | +7,501 | 0.21% | 7,445,385 |
| 2025-04-10 | 2025-04-08 | 4.074 | 1,768,933 | +1,876 | 0.21% | 7,206,431 |
| 2025-04-09 | 2025-04-07 | 3.946 | 1,767,057 | +43,133 | 0.21% | 6,972,649 |
| 2025-04-08 | 2025-04-03 | 4.351 | 1,723,924 | -16,878 | 0.21% | 7,501,080 |
| 2025-04-07 | 2025-04-02 | 4.202 | 1,740,802 | -9,377 | 0.21% | 7,314,609 |
| 2025-04-03 | 2025-04-01 | 4.170 | 1,750,179 | -56,261 | 0.21% | 7,298,015 |
| 2025-04-02 | 2025-03-31 | 4.031 | 1,806,440 | -969,561 | 0.22% | 7,282,171 |
| 2025-04-01 | 2025-03-28 | 3.722 | 2,776,001 | -468,839 | 0.33% | 10,332,147 |
| 2025-03-31 | 2025-03-27 | 3.743 | 3,244,840 | +7,501 | 0.39% | 12,146,353 |
| 2025-03-28 | 2025-03-26 | 3.754 | 3,237,339 | -54,385 | 0.39% | 12,152,800 |
| 2025-03-27 | 2025-03-25 | 3.754 | 3,291,724 | -215,667 | 0.39% | 12,356,959 |
| 2025-03-26 | 2025-03-24 | 3.722 | 3,507,391 | -69,388 | 0.42% | 13,054,346 |
| 2025-03-25 | 2025-03-21 | 3.711 | 3,576,779 | +3,751 | 0.43% | 13,274,460 |
| 2025-03-18 | 2025-03-14 | 3.583 | 3,573,028 | +5,626 | 0.43% | 12,803,279 |
| 2025-03-17 | 2025-03-13 | 3.583 | 3,567,402 | +3,751 | 0.42% | 12,783,119 |
| 2025-03-12 | 2025-03-10 | 3.583 | 3,563,651 | -7,502 | 0.42% | 12,769,678 |
| 2025-03-11 | 2025-03-07 | 3.551 | 3,571,153 | +937,680 | 0.43% | 12,682,305 |
| 2025-03-10 | 2025-03-06 | 3.583 | 2,633,473 | +7,501 | 0.31% | 9,436,559 |
| 2025-03-07 | 2025-03-05 | 3.626 | 2,625,972 | -24,380 | 0.31% | 9,521,701 |
| 2025-03-04 | 2025-02-28 | 3.594 | 2,650,352 | -33,756 | 0.32% | 9,525,307 |
| 2025-03-03 | 2025-02-27 | 3.583 | 2,684,108 | -60,011 | 0.32% | 9,618,000 |
| 2025-02-28 | 2025-02-26 | 3.573 | 2,744,119 | +5,626 | 0.33% | 9,803,773 |
| 2025-02-25 | 2025-02-21 | 3.541 | 2,738,493 | +11,252 | 0.33% | 9,696,059 |
| 2025-02-21 | 2025-02-19 | 3.562 | 2,727,241 | -1,876 | 0.32% | 9,714,389 |
| 2025-02-18 | 2025-02-14 | 3.519 | 2,729,117 | +275,678 | 0.33% | 9,604,651 |
| 2025-02-17 | 2025-02-13 | 3.530 | 2,453,439 | +3,751 | 0.29% | 8,660,616 |
| 2025-02-13 | 2025-02-11 | 3.519 | 2,449,688 | +1,875 | 0.29% | 8,621,250 |
| 2025-02-03 | 2025-01-24 | 3.530 | 2,447,813 | +9,377 | 0.29% | 8,640,756 |
| 2025-01-24 | 2025-01-22 | 3.498 | 2,438,436 | -1,875 | 0.29% | 8,529,640 |
| 2025-01-23 | 2025-01-21 | 3.530 | 2,440,311 | +1,875 | 0.29% | 8,614,274 |
| 2025-01-22 | 2025-01-20 | 3.519 | 2,438,436 | +3,751 | 0.29% | 8,581,650 |
| 2025-01-10 | 2025-01-08 | 3.562 | 2,434,685 | -45,009 | 0.29% | 8,672,309 |
| 2025-01-08 | 2025-01-06 | 3.573 | 2,479,694 | -153,779 | 0.30% | 8,859,076 |
| 2025-01-06 | 2025-01-02 | 3.658 | 2,633,473 | -1,876 | 0.31% | 9,633,154 |
| 2025-01-03 | 2024-12-31 | 3.765 | 2,635,349 | +1,876 | 0.31% | 9,921,066 |
| 2024-12-30 | 2024-12-24 | 3.626 | 2,633,473 | -93,768 | 0.31% | 9,548,899 |
| 2024-12-23 | 2024-12-19 | 3.594 | 2,727,241 | -5,626 | 0.32% | 9,801,644 |
| 2024-12-20 | 2024-12-18 | 3.605 | 2,732,867 | -9,377 | 0.33% | 9,851,009 |
| 2024-12-13 | 2024-12-11 | 3.477 | 2,742,244 | -93,768 | 0.33% | 9,533,870 |
| 2024-12-12 | 2024-12-10 | 3.434 | 2,836,012 | -18,754 | 0.34% | 9,738,890 |
| 2024-12-04 | 2024-12-02 | 3.477 | 2,854,766 | -9,376 | 0.34% | 9,925,071 |
| 2024-12-03 | 2024-11-29 | 3.434 | 2,864,142 | -28,131 | 0.34% | 9,835,488 |
| 2024-12-02 | 2024-11-28 | 3.391 | 2,892,273 | -1,875 | 0.34% | 9,808,710 |
| 2024-11-26 | 2024-11-22 | 3.253 | 2,894,148 | -46,884 | 0.34% | 9,413,824 |
| 2024-11-21 | 2024-11-19 | 3.349 | 2,941,032 | +30,006 | 0.35% | 9,848,609 |
| 2024-11-19 | 2024-11-15 | 3.253 | 2,911,026 | +1,875 | 0.35% | 9,468,724 |
| 2024-11-14 | 2024-11-12 | 3.285 | 2,909,151 | -31,881 | 0.35% | 9,555,700 |
| 2024-11-13 | 2024-11-11 | 3.349 | 2,941,032 | +9,377 | 0.35% | 9,848,609 |
| 2024-11-11 | 2024-11-07 | 3.413 | 2,931,655 | -26,255 | 0.35% | 10,004,799 |
| 2024-11-07 | 2024-11-05 | 3.402 | 2,957,910 | +15,002 | 0.35% | 10,062,854 |
| 2024-11-05 | 2024-11-01 | 3.381 | 2,942,908 | +15,003 | 0.35% | 9,949,046 |
| 2024-11-01 | 2024-10-30 | 3.317 | 2,927,905 | +58,136 | 0.35% | 9,710,976 |
| 2024-10-31 | 2024-10-29 | 3.423 | 2,869,769 | -3,750 | 0.34% | 9,824,207 |
| 2024-10-24 | 2024-10-22 | 3.381 | 2,873,519 | +16,878 | 0.34% | 9,714,464 |
| 2024-10-23 | 2024-10-21 | 3.349 | 2,856,641 | +67,513 | 0.34% | 9,566,010 |
| 2024-10-22 | 2024-10-18 | 3.530 | 2,789,128 | +16,878 | 0.33% | 9,845,595 |
| 2024-10-21 | 2024-10-17 | 3.551 | 2,772,250 | +39,383 | 0.33% | 9,845,145 |
| 2024-10-18 | 2024-10-16 | 3.935 | 2,732,867 | +41,258 | 0.33% | 10,754,504 |
| 2024-10-17 | 2024-10-15 | 3.487 | 2,691,609 | -22,505 | 0.32% | 9,386,534 |
| 2024-10-16 | 2024-10-14 | 3.594 | 2,714,114 | +11,252 | 0.32% | 9,754,466 |
| 2024-10-15 | 2024-10-10 | 3.594 | 2,702,862 | -30,005 | 0.32% | 9,714,027 |
| 2024-10-10 | 2024-10-08 | 3.498 | 2,732,867 | +5,626 | 0.33% | 9,559,559 |
| 2024-10-09 | 2024-10-07 | 3.711 | 2,727,241 | +140,652 | 0.32% | 10,121,579 |
| 2024-10-08 | 2024-10-04 | 3.477 | 2,586,589 | +78,765 | 0.31% | 8,992,709 |
| 2024-10-07 | 2024-10-03 | 3.402 | 2,507,824 | +45,008 | 0.30% | 8,531,654 |
| 2024-10-04 | 2024-10-02 | 3.541 | 2,462,816 | +37,508 | 0.29% | 8,719,981 |
| 2024-10-03 | 2024-09-30 | 3.477 | 2,425,308 | -9,377 | 0.29% | 8,431,989 |
| 2024-10-02 | 2024-09-27 | 3.370 | 2,434,685 | -7,502 | 0.29% | 8,204,939 |
| 2024-09-30 | 2024-09-26 | 3.434 | 2,442,187 | -43,133 | 0.29% | 8,386,491 |
| 2024-08-14 | 2024-08-12 | 3.338 | 2,485,320 | -1,875 | 0.30% | 8,296,065 |
| 2024-08-08 | 2024-08-06 | 3.242 | 2,487,195 | +1,875 | 0.30% | 8,063,599 |
| 2024-08-02 | 2024-07-31 | 3.423 | 2,485,320 | +5,626 | 0.30% | 8,508,105 |
| 2024-08-01 | 2024-07-30 | 3.423 | 2,479,694 | +3,751 | 0.30% | 8,488,846 |
| 2024-07-31 | 2024-07-29 | 3.455 | 2,475,943 | +5,626 | 0.29% | 8,555,220 |
| 2024-07-29 | 2024-07-25 | 3.381 | 2,470,317 | +1,875 | 0.29% | 8,351,365 |
| 2024-07-23 | 2024-07-19 | 3.306 | 2,468,442 | +46,884 | 0.29% | 8,160,751 |
| 2024-07-22 | 2024-07-18 | 3.434 | 2,421,558 | -5,626 | 0.29% | 8,315,651 |
| 2024-07-19 | 2024-07-17 | 3.509 | 2,427,184 | +18,754 | 0.29% | 8,516,166 |
| 2024-07-18 | 2024-07-16 | 3.626 | 2,408,430 | +3,751 | 0.29% | 8,732,899 |
| 2024-07-09 | 2024-07-05 | 3.754 | 2,404,679 | -5,627 | 0.29% | 9,027,038 |
| 2024-07-08 | 2024-07-04 | 3.797 | 2,410,306 | -15,002 | 0.29% | 9,150,982 |
| 2024-07-05 | 2024-07-03 | 3.765 | 2,425,308 | +1,875 | 0.29% | 9,130,343 |
| 2024-07-03 | 2024-06-28 | 3.647 | 2,423,433 | +11,252 | 0.29% | 8,838,990 |
| 2024-07-02 | 2024-06-27 | 3.605 | 2,412,181 | +3,751 | 0.29% | 8,695,050 |
| 2024-06-28 | 2024-06-26 | 3.722 | 2,408,430 | -3,751 | 0.29% | 8,964,064 |
| 2024-06-27 | 2024-06-25 | 3.701 | 2,412,181 | +3,751 | 0.29% | 8,926,575 |
| 2024-06-25 | 2024-06-21 | 3.797 | 2,408,430 | +9,377 | 0.29% | 9,143,859 |
| 2024-06-24 | 2024-06-20 | 3.807 | 2,399,053 | +5,626 | 0.29% | 9,133,844 |
| 2024-06-21 | 2024-06-19 | 3.882 | 2,393,427 | -28,131 | 0.29% | 9,291,099 |
| 2024-06-19 | 2024-06-17 | 3.669 | 2,421,558 | +1,876 | 0.29% | 8,883,801 |
| 2024-06-18 | 2024-06-14 | 3.765 | 2,419,682 | -49,229 | 0.29% | 9,109,164 |
| 2024-06-17 | 2024-06-13 | 3.658 | 2,468,911 | -32,818 | 0.29% | 9,031,192 |
| 2024-06-14 | 2024-06-12 | 3.701 | 2,501,729 | -26,255 | 0.30% | 9,257,959 |
| 2024-06-13 | 2024-06-11 | 3.637 | 2,527,984 | +18,753 | 0.30% | 9,193,359 |
| 2024-06-12 | 2024-06-07 | 3.722 | 2,509,231 | +1,876 | 0.30% | 9,339,241 |
| 2024-06-07 | 2024-06-05 | 3.605 | 2,507,355 | +26,255 | 0.30% | 9,038,119 |
| 2024-06-06 | 2024-06-04 | 3.637 | 2,481,100 | +24,379 | 0.30% | 9,022,859 |
| 2024-06-05 | 2024-06-03 | 4.058 | 2,456,721 | -43,133 | 0.29% | 9,968,630 |
| 2024-06-04 | 2024-05-31 | 3.965 | 2,499,854 | +377,980 | 0.30% | 9,913,113 |
| 2024-06-03 | 2024-05-30 | 3.989 | 2,121,874 | -197,787 | 0.27% | 8,463,162 |
| 2024-05-31 | 2024-05-29 | 4.000 | 2,319,661 | -1,735 | 0.30% | 9,278,782 |
| 2024-05-30 | 2024-05-28 | 3.989 | 2,321,396 | +3,470 | 0.30% | 9,258,962 |
| 2024-05-29 | 2024-05-27 | 4.012 | 2,317,926 | -1,735 | 0.30% | 9,298,562 |
| 2024-05-28 | 2024-05-24 | 3.954 | 2,319,661 | +27,760 | 0.30% | 9,171,822 |
| 2024-05-27 | 2024-05-23 | 3.919 | 2,291,901 | +1,735 | 0.30% | 8,982,800 |
| 2024-05-24 | 2024-05-22 | 4.115 | 2,290,166 | -1,735 | 0.29% | 9,424,800 |
| 2024-05-23 | 2024-05-21 | 4.012 | 2,291,901 | -20,820 | 0.30% | 9,194,160 |
| 2024-05-21 | 2024-05-17 | 3.977 | 2,312,721 | +12,145 | 0.30% | 9,197,701 |
| 2024-05-17 | 2024-05-14 | 4.127 | 2,300,576 | -1,735 | 0.30% | 9,494,161 |
| 2024-05-16 | 2024-05-13 | 4.023 | 2,302,311 | +8,675 | 0.30% | 9,262,461 |
| 2024-05-14 | 2024-05-10 | 3.989 | 2,293,636 | +10,410 | 0.30% | 9,148,240 |
| 2024-05-13 | 2024-05-09 | 3.839 | 2,283,226 | +3,470 | 0.29% | 8,764,560 |
| 2024-05-09 | 2024-05-07 | 3.700 | 2,279,756 | -20,820 | 0.29% | 8,435,879 |
| 2024-04-30 | 2024-04-26 | 3.666 | 2,300,576 | +29,495 | 0.30% | 8,433,360 |
| 2024-04-25 | 2024-04-23 | 3.643 | 2,271,081 | -43,375 | 0.29% | 8,272,879 |
| 2024-04-22 | 2024-04-18 | 3.643 | 2,314,456 | +6,940 | 0.30% | 8,430,881 |
| 2024-04-19 | 2024-04-17 | 3.654 | 2,307,516 | +10,410 | 0.30% | 8,432,201 |
| 2024-04-18 | 2024-04-16 | 3.608 | 2,297,106 | +8,675 | 0.30% | 8,288,240 |
| 2024-04-17 | 2024-04-15 | 3.712 | 2,288,431 | +112,773 | 0.29% | 8,494,360 |
| 2024-04-16 | 2024-04-12 | 3.735 | 2,175,658 | +3,470 | 0.28% | 8,125,921 |
| 2024-04-15 | 2024-04-11 | 3.677 | 2,172,188 | -3,470 | 0.28% | 7,987,761 |
| 2024-04-12 | 2024-04-10 | 3.527 | 2,175,658 | +3,470 | 0.28% | 7,674,481 |
| 2024-04-11 | 2024-04-09 | 3.481 | 2,172,188 | +6,940 | 0.28% | 7,562,081 |
| 2024-04-05 | 2024-04-02 | 3.447 | 2,165,248 | -26,024 | 0.28% | 7,463,040 |
| 2024-03-27 | 2024-03-25 | 3.297 | 2,191,272 | -12,145 | 0.28% | 7,224,358 |
| 2024-03-20 | 2024-03-18 | 3.331 | 2,203,417 | -22,555 | 0.28% | 7,340,599 |
| 2024-03-06 | 2024-03-04 | 3.135 | 2,225,972 | +5,205 | 0.29% | 6,979,520 |
| 2024-02-27 | 2024-02-23 | 3.159 | 2,220,767 | -17,350 | 0.29% | 7,014,400 |
| 2024-02-22 | 2024-02-20 | 2.940 | 2,238,117 | -17,350 | 0.29% | 6,579,001 |
| 2024-02-19 | 2024-02-15 | 2.755 | 2,255,467 | +17,350 | 0.29% | 6,214,001 |
| 2024-01-31 | 2024-01-29 | 2.928 | 2,238,117 | -27,759 | 0.29% | 6,553,201 |
| 2024-01-30 | 2024-01-26 | 2.905 | 2,265,876 | -6,940 | 0.29% | 6,582,239 |
| 2024-01-22 | 2024-01-18 | 2.813 | 2,272,816 | -5,205 | 0.29% | 6,392,799 |
| 2023-11-27 | 2023-11-23 | 2.709 | 2,278,021 | -22,555 | 0.29% | 6,171,099 |
| 2023-11-24 | 2023-11-22 | 2.640 | 2,300,576 | -20,820 | 0.30% | 6,073,080 |
| 2023-11-15 | 2023-11-13 | 2.548 | 2,321,396 | +43,375 | 0.30% | 5,913,961 |
| 2023-11-13 | 2023-11-09 | 2.582 | 2,278,021 | -17,350 | 0.29% | 5,882,239 |
| 2023-10-31 | 2023-10-27 | 2.617 | 2,295,371 | +5,205 | 0.30% | 6,006,420 |
| 2023-10-10 | 2023-10-06 | 2.651 | 2,290,166 | -32,965 | 0.29% | 6,072,000 |
| 2023-10-09 | 2023-10-05 | 2.605 | 2,323,131 | -15,614 | 0.30% | 6,052,281 |
| 2023-10-06 | 2023-10-04 | 2.605 | 2,338,745 | -64,194 | 0.30% | 6,092,959 |
| 2023-10-05 | 2023-10-03 | 2.721 | 2,402,939 | +130,123 | 0.31% | 6,537,199 |
| 2023-09-05 | 2023-08-31 | 2.686 | 2,272,816 | -19,085 | 0.29% | 6,104,599 |
| 2023-08-22 | 2023-08-18 | 2.928 | 2,291,901 | +17,350 | 0.30% | 6,710,680 |
| 2023-08-18 | 2023-08-16 | 2.928 | 2,274,551 | -8,675 | 0.29% | 6,659,879 |
| 2023-08-17 | 2023-08-15 | 2.916 | 2,283,226 | -24,290 | 0.29% | 6,658,960 |
| 2023-08-11 | 2023-08-09 | 2.824 | 2,307,516 | -26,024 | 0.30% | 6,517,001 |
| 2023-08-10 | 2023-08-08 | 2.790 | 2,333,540 | -8,675 | 0.30% | 6,509,799 |
| 2023-08-07 | 2023-08-03 | 2.709 | 2,342,215 | -12,145 | 0.30% | 6,344,999 |
| 2023-07-24 | 2023-07-20 | 2.686 | 2,354,360 | -26,025 | 0.30% | 6,323,620 |
| 2023-07-03 | 2023-06-29 | 2.571 | 2,380,385 | -5,205 | 0.31% | 6,119,121 |
| 2023-06-06 | 2023-06-02 | 2.648 | 2,385,590 | +121,682 | 0.31% | 6,317,223 |
| 2023-05-23 | 2023-05-19 | 2.721 | 2,263,908 | -82,324 | 0.31% | 6,160,000 |
| 2023-05-11 | 2023-05-09 | 2.709 | 2,346,232 | -3,293 | 0.32% | 6,355,500 |
| 2023-05-10 | 2023-05-08 | 2.721 | 2,349,525 | -6,586 | 0.32% | 6,392,960 |
| 2023-05-09 | 2023-05-05 | 2.660 | 2,356,111 | +6,586 | 0.32% | 6,267,780 |
| 2023-05-08 | 2023-05-04 | 2.648 | 2,349,525 | -1,646 | 0.32% | 6,221,720 |
| 2023-05-04 | 2023-05-02 | 2.733 | 2,351,171 | -31,284 | 0.32% | 6,425,999 |
| 2023-05-03 | 2023-04-28 | 2.442 | 2,382,455 | -82,324 | 0.32% | 5,816,941 |
| 2023-04-03 | 2023-03-30 | 2.296 | 2,464,779 | +16,465 | 0.33% | 5,658,661 |
| 2023-03-08 | 2023-03-06 | 2.357 | 2,448,314 | -4,939 | 0.33% | 5,769,561 |
| 2023-02-24 | 2023-02-22 | 2.284 | 2,453,253 | +82,324 | 0.33% | 5,602,400 |
| 2023-02-20 | 2023-02-16 | 2.284 | 2,370,929 | +82,324 | 0.32% | 5,414,399 |
| 2023-01-19 | 2023-01-17 | 2.272 | 2,288,605 | +9,879 | 0.31% | 5,198,599 |
| 2023-01-11 | 2023-01-09 | 2.284 | 2,278,726 | +8,232 | 0.31% | 5,203,839 |
| 2023-01-10 | 2023-01-06 | 2.259 | 2,270,494 | +6,586 | 0.31% | 5,129,880 |
| 2022-12-22 | 2022-12-20 | 2.162 | 2,263,908 | +3,293 | 0.31% | 4,895,000 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,260,615 | +1,646 | 0.31% | 4,860,420 |
| 2022-11-17 | 2022-11-15 | 2.089 | 2,258,969 | -23,050 | 0.31% | 4,719,681 |
| 2022-11-16 | 2022-11-14 | 2.053 | 2,282,019 | -1,647 | 0.31% | 4,684,679 |
| 2022-11-11 | 2022-11-09 | 2.029 | 2,283,666 | +1,647 | 0.31% | 4,632,580 |
| 2022-11-09 | 2022-11-07 | 2.065 | 2,282,019 | +24,697 | 0.31% | 4,712,399 |
| 2022-11-03 | 2022-11-01 | 2.004 | 2,257,322 | -16,465 | 0.31% | 4,524,300 |
| 2022-09-16 | 2022-09-14 | 2.223 | 2,273,787 | +1,646 | 0.31% | 5,054,460 |
| 2022-09-07 | 2022-09-05 | 2.272 | 2,272,141 | -21,404 | 0.31% | 5,161,201 |
| 2022-08-30 | 2022-08-26 | 2.320 | 2,293,545 | -19,757 | 0.31% | 5,321,261 |
| 2022-08-25 | 2022-08-23 | 2.344 | 2,313,302 | +13,171 | 0.31% | 5,423,299 |
| 2022-08-22 | 2022-08-18 | 2.357 | 2,300,131 | +3,293 | 0.31% | 5,420,361 |
| 2022-08-16 | 2022-08-12 | 2.393 | 2,296,838 | -82,324 | 0.31% | 5,496,301 |
| 2022-08-04 | 2022-08-02 | 2.381 | 2,379,162 | -329,295 | 0.32% | 5,664,401 |
| 2022-06-28 | 2022-06-24 | 2.357 | 2,708,457 | +3,293 | 0.37% | 6,382,599 |
| 2022-06-13 | 2022-06-09 | 2.417 | 2,705,164 | +1,646 | 0.37% | 6,539,139 |
| 2022-06-09 | 2022-06-07 | 2.429 | 2,703,518 | -21,404 | 0.37% | 6,568,000 |
| 2022-06-07 | 2022-06-02 | 2.694 | 2,724,922 | +21,404 | 0.37% | 7,339,642 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,703,518 | +167,539 | 0.37% | 7,422,028 |
| 2022-05-13 | 2022-05-11 | 2.668 | 2,535,979 | -7,722 | 0.37% | 6,765,040 |
| 2022-05-12 | 2022-05-10 | 2.642 | 2,543,701 | +7,722 | 0.37% | 6,719,759 |
| 2022-05-05 | 2022-05-03 | 2.745 | 2,535,979 | +4,633 | 0.37% | 6,962,080 |
| 2022-05-04 | 2022-04-29 | 2.836 | 2,531,346 | -26,255 | 0.37% | 7,178,821 |
| 2022-04-28 | 2022-04-26 | 2.681 | 2,557,601 | -7,723 | 0.37% | 6,855,839 |
| 2022-04-27 | 2022-04-25 | 2.655 | 2,565,324 | +7,723 | 0.37% | 6,810,101 |
| 2022-04-26 | 2022-04-22 | 2.681 | 2,557,601 | -7,723 | 0.37% | 6,855,839 |
| 2022-04-25 | 2022-04-21 | 2.603 | 2,565,324 | +23,167 | 0.37% | 6,677,221 |
| 2022-04-22 | 2022-04-20 | 2.525 | 2,542,157 | -23,167 | 0.37% | 6,419,400 |
| 2022-04-14 | 2022-04-12 | 2.538 | 2,565,324 | +3,089 | 0.37% | 6,511,121 |
| 2022-04-04 | 2022-03-31 | 2.512 | 2,562,235 | +23,167 | 0.37% | 6,436,921 |
| 2022-03-24 | 2022-03-22 | 2.603 | 2,539,068 | -15,444 | 0.37% | 6,608,880 |
| 2022-03-21 | 2022-03-17 | 2.564 | 2,554,512 | -7,723 | 0.37% | 6,549,839 |
| 2022-02-21 | 2022-02-17 | 2.888 | 2,562,235 | -15,444 | 0.37% | 7,399,141 |
| 2022-02-18 | 2022-02-16 | 2.914 | 2,577,679 | +15,444 | 0.37% | 7,510,500 |
| 2022-02-15 | 2022-02-11 | 2.914 | 2,562,235 | -38,611 | 0.37% | 7,465,501 |
| 2022-02-14 | 2022-02-10 | 2.965 | 2,600,846 | +38,611 | 0.38% | 7,712,721 |
| 2022-02-11 | 2022-02-09 | 2.797 | 2,562,235 | +16,989 | 0.37% | 7,166,881 |
| 2022-02-10 | 2022-02-08 | 2.784 | 2,545,246 | -97,300 | 0.37% | 7,086,401 |
| 2022-02-04 | 2022-01-27 | 2.655 | 2,642,546 | -16,989 | 0.38% | 7,015,100 |
| 2022-01-26 | 2022-01-24 | 2.642 | 2,659,535 | +7,723 | 0.38% | 7,025,761 |
| 2022-01-20 | 2022-01-18 | 2.551 | 2,651,812 | -23,167 | 0.38% | 6,764,979 |
| 2022-01-19 | 2022-01-17 | 2.577 | 2,674,979 | -1,545 | 0.39% | 6,893,360 |
| 2022-01-17 | 2022-01-13 | 2.590 | 2,676,524 | -23,166 | 0.39% | 6,932,001 |
| 2022-01-14 | 2022-01-12 | 2.603 | 2,699,690 | -23,167 | 0.39% | 7,026,959 |
| 2022-01-12 | 2022-01-10 | 2.551 | 2,722,857 | +38,611 | 0.39% | 6,946,220 |
| 2022-01-07 | 2022-01-05 | 2.655 | 2,684,246 | +30,889 | 0.39% | 7,125,800 |
| 2022-01-06 | 2022-01-04 | 2.564 | 2,653,357 | +7,722 | 0.38% | 6,803,280 |
| 2022-01-04 | 2021-12-31 | 2.694 | 2,645,635 | +12,356 | 0.38% | 7,126,081 |
| 2022-01-03 | 2021-12-29 | 2.784 | 2,633,279 | -52,511 | 0.38% | 7,331,500 |
| 2021-12-30 | 2021-12-28 | 2.719 | 2,685,790 | -131,278 | 0.39% | 7,303,799 |
| 2021-12-21 | 2021-12-17 | 2.422 | 2,817,068 | -7,722 | 0.41% | 6,821,760 |
| 2021-12-20 | 2021-12-16 | 2.499 | 2,824,790 | +1,544 | 0.41% | 7,059,939 |
| 2021-12-17 | 2021-12-15 | 2.629 | 2,823,246 | +6,178 | 0.41% | 7,421,680 |
| 2021-12-07 | 2021-12-03 | 2.344 | 2,817,068 | +10,811 | 0.41% | 6,602,880 |
| 2021-11-26 | 2021-11-24 | 2.357 | 2,806,257 | -3,089 | 0.41% | 6,613,880 |
| 2021-11-25 | 2021-11-23 | 2.357 | 2,809,346 | +3,089 | 0.41% | 6,621,160 |
| 2021-09-23 | 2021-09-20 | 2.188 | 2,806,257 | -4,633 | 0.41% | 6,141,460 |
| 2021-09-17 | 2021-09-15 | 2.422 | 2,810,890 | +123,555 | 0.41% | 6,806,799 |
| 2021-09-08 | 2021-09-06 | 2.409 | 2,687,335 | +4,634 | 0.39% | 6,472,801 |
| 2021-08-04 | 2021-08-02 | 2.266 | 2,682,701 | -7,723 | 0.39% | 6,079,499 |
| 2021-07-27 | 2021-07-23 | 2.279 | 2,690,424 | +38,612 | 0.39% | 6,131,841 |
| 2021-07-09 | 2021-07-07 | 2.305 | 2,651,812 | +23,166 | 0.38% | 6,112,519 |
| 2021-06-17 | 2021-06-15 | 2.383 | 2,628,646 | +77,222 | 0.38% | 6,263,360 |
| 2021-06-16 | 2021-06-11 | 2.396 | 2,551,424 | +154,445 | 0.37% | 6,112,401 |
| 2021-06-15 | 2021-06-10 | 2.396 | 2,396,979 | +49,422 | 0.35% | 5,742,400 |
| 2021-06-11 | 2021-06-09 | 2.396 | 2,347,557 | +91,122 | 0.34% | 5,624,001 |
| 2021-06-10 | 2021-06-08 | 2.383 | 2,256,435 | +191,512 | 0.33% | 5,376,481 |
| 2021-06-01 | 2021-05-28 | 2.605 | 2,064,923 | +104,367 | 0.30% | 5,379,221 |
| 2021-05-14 | 2021-05-12 | 2.591 | 1,960,556 | -2,933 | 0.30% | 5,080,600 |
| 2021-05-12 | 2021-05-10 | 2.605 | 1,963,489 | -7,332 | 0.30% | 5,114,981 |
| 2021-05-06 | 2021-05-04 | 2.537 | 1,970,821 | -63,054 | 0.30% | 4,999,681 |
| 2021-05-05 | 2021-05-03 | 2.523 | 2,033,875 | +2,933 | 0.31% | 5,131,899 |
| 2021-04-21 | 2021-04-19 | 2.632 | 2,030,942 | +2,932 | 0.31% | 5,346,099 |
| 2021-04-13 | 2021-04-09 | 2.605 | 2,028,010 | -24,928 | 0.31% | 5,283,061 |
| 2021-03-29 | 2021-03-25 | 2.510 | 2,052,938 | -7,332 | 0.31% | 5,151,999 |
| 2021-03-24 | 2021-03-22 | 2.578 | 2,060,270 | +7,332 | 0.31% | 5,310,900 |
| 2021-03-18 | 2021-03-16 | 2.578 | 2,052,938 | -21,996 | 0.31% | 5,291,999 |
| 2021-03-04 | 2021-03-02 | 2.550 | 2,074,934 | -43,992 | 0.32% | 5,292,100 |
| 2021-02-24 | 2021-02-22 | 2.605 | 2,118,926 | +5,866 | 0.32% | 5,519,901 |
| 2021-02-22 | 2021-02-18 | 2.510 | 2,113,060 | +23,462 | 0.32% | 5,302,880 |
| 2021-02-10 | 2021-02-08 | 2.441 | 2,089,598 | +7,332 | 0.32% | 5,101,500 |
| 2021-02-02 | 2021-01-29 | 2.414 | 2,082,266 | -2,933 | 0.32% | 5,026,800 |
| 2021-01-05 | 2020-12-31 | 2.455 | 2,085,199 | +7,332 | 0.32% | 5,119,201 |
| 2020-12-07 | 2020-12-03 | 2.510 | 2,077,867 | +54,256 | 0.32% | 5,214,561 |
| 2020-11-30 | 2020-11-26 | 2.591 | 2,023,611 | -1,466 | 0.31% | 5,244,001 |
| 2020-11-26 | 2020-11-24 | 2.578 | 2,025,077 | -21,996 | 0.31% | 5,220,180 |
| 2020-11-25 | 2020-11-23 | 2.564 | 2,047,073 | -14,664 | 0.31% | 5,248,961 |
| 2020-11-24 | 2020-11-20 | 2.537 | 2,061,737 | +14,664 | 0.31% | 5,230,321 |
| 2020-11-20 | 2020-11-18 | 2.591 | 2,047,073 | -43,991 | 0.31% | 5,304,801 |
| 2020-11-19 | 2020-11-17 | 2.564 | 2,091,064 | +7,332 | 0.32% | 5,361,759 |
| 2020-11-17 | 2020-11-13 | 2.523 | 2,083,732 | -7,332 | 0.32% | 5,257,699 |
| 2020-11-09 | 2020-11-05 | 2.387 | 2,091,064 | +36,659 | 0.32% | 4,990,999 |
| 2020-11-03 | 2020-10-30 | 2.291 | 2,054,405 | +21,996 | 0.31% | 4,707,361 |
| 2020-10-30 | 2020-10-28 | 2.373 | 2,032,409 | +7,332 | 0.31% | 4,823,280 |
| 2020-10-21 | 2020-10-19 | 2.455 | 2,025,077 | -5,865 | 0.31% | 4,971,600 |
| 2020-10-12 | 2020-10-08 | 2.428 | 2,030,942 | -5,866 | 0.31% | 4,930,599 |
| 2020-10-06 | 2020-09-30 | 2.441 | 2,036,808 | -4,399 | 0.31% | 4,972,620 |
| 2020-08-24 | 2020-08-20 | 2.469 | 2,041,207 | -2,933 | 0.31% | 5,039,040 |
| 2020-08-05 | 2020-08-03 | 2.428 | 2,044,140 | +5,866 | 0.31% | 4,962,640 |
| 2020-07-29 | 2020-07-27 | 2.414 | 2,038,274 | +11,731 | 0.31% | 4,920,599 |
| 2020-07-13 | 2020-07-09 | 2.591 | 2,026,543 | -7,332 | 0.31% | 5,251,599 |
| 2020-07-10 | 2020-07-08 | 2.591 | 2,033,875 | -14,664 | 0.31% | 5,270,599 |
| 2020-07-08 | 2020-07-06 | 2.605 | 2,048,539 | -16,130 | 0.31% | 5,336,540 |
| 2020-07-07 | 2020-07-03 | 2.482 | 2,064,669 | -439,916 | 0.31% | 5,125,119 |
| 2020-07-03 | 2020-06-30 | 2.414 | 2,504,585 | -234,621 | 0.38% | 6,046,321 |
| 2020-06-16 | 2020-06-12 | 2.428 | 2,739,206 | +36,659 | 0.42% | 6,650,080 |
| 2020-06-12 | 2020-06-10 | 2.834 | 2,702,547 | +73,320 | 0.41% | 7,657,804 |
| 2020-06-11 | 2020-06-09 | 2.848 | 2,629,227 | +175,168 | 0.40% | 7,488,253 |
| 2020-06-02 | 2020-05-29 | 2.674 | 2,454,059 | +15,140 | 0.40% | 6,561,441 |
| 2020-05-13 | 2020-05-11 | 2.906 | 2,438,919 | +2,753 | 0.40% | 7,088,001 |
| 2020-05-12 | 2020-05-08 | 2.921 | 2,436,166 | -13,764 | 0.40% | 7,115,400 |
| 2020-05-11 | 2020-05-07 | 2.892 | 2,449,930 | -4,129 | 0.40% | 7,084,401 |
| 2020-05-06 | 2020-05-04 | 2.950 | 2,454,059 | -34,409 | 0.40% | 7,238,981 |
| 2020-05-05 | 2020-04-29 | 2.906 | 2,488,468 | +2,753 | 0.40% | 7,232,000 |
| 2020-04-23 | 2020-04-21 | 2.703 | 2,485,715 | -11,011 | 0.40% | 6,718,320 |
| 2020-04-22 | 2020-04-20 | 2.775 | 2,496,726 | +15,140 | 0.41% | 6,929,480 |
| 2020-04-21 | 2020-04-17 | 2.703 | 2,481,586 | +4,129 | 0.40% | 6,707,160 |
| 2020-04-14 | 2020-04-08 | 2.703 | 2,477,457 | +5,505 | 0.40% | 6,696,000 |
| 2020-04-06 | 2020-04-02 | 2.616 | 2,471,952 | +11,011 | 0.40% | 6,465,601 |
| 2020-04-03 | 2020-04-01 | 2.616 | 2,460,941 | +1,377 | 0.40% | 6,436,801 |
| 2020-04-01 | 2020-03-30 | 2.601 | 2,459,564 | -6,882 | 0.40% | 6,397,459 |
| 2020-03-25 | 2020-03-23 | 2.543 | 2,466,446 | +34,409 | 0.40% | 6,272,000 |
| 2020-03-24 | 2020-03-20 | 2.587 | 2,432,037 | +4,129 | 0.39% | 6,290,520 |
| 2020-03-23 | 2020-03-19 | 2.572 | 2,427,908 | -22,022 | 0.39% | 6,244,560 |
| 2020-03-19 | 2020-03-17 | 2.732 | 2,449,930 | +53,679 | 0.40% | 6,692,801 |
| 2020-03-03 | 2020-02-28 | 3.037 | 2,396,251 | +34,409 | 0.39% | 7,277,379 |
| 2020-03-02 | 2020-02-27 | 3.124 | 2,361,842 | +114,238 | 0.38% | 7,378,799 |
| 2020-02-27 | 2020-02-25 | 3.139 | 2,247,604 | +15,140 | 0.36% | 7,054,560 |
| 2020-02-17 | 2020-02-13 | 3.255 | 2,232,464 | -13,764 | 0.36% | 7,266,560 |
| 2020-02-04 | 2020-01-31 | 3.095 | 2,246,228 | -100,474 | 0.36% | 6,952,321 |
| 2020-01-10 | 2020-01-08 | 3.560 | 2,346,702 | -6,882 | 0.38% | 8,354,499 |
| 2019-12-30 | 2019-12-24 | 3.473 | 2,353,584 | -13,764 | 0.38% | 8,173,800 |
| 2019-12-12 | 2019-12-10 | 3.357 | 2,367,348 | -6,882 | 0.38% | 7,946,401 |
| 2019-12-10 | 2019-12-06 | 3.371 | 2,374,230 | +6,882 | 0.39% | 8,004,001 |
| 2019-11-08 | 2019-11-06 | 3.386 | 2,367,348 | +4,129 | 0.38% | 8,015,201 |
| 2019-11-07 | 2019-11-05 | 3.429 | 2,363,219 | +27,528 | 0.38% | 8,104,241 |
| 2019-07-08 | 2019-07-04 | 3.473 | 2,335,691 | +6,881 | 0.38% | 8,111,659 |
| 2019-06-18 | 2019-06-14 | 3.415 | 2,328,810 | +2,753 | 0.38% | 7,952,401 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,326,057 | +107,173 | 0.38% | 8,787,273 |
| 2019-06-11 | 2019-06-06 | 3.732 | 2,218,884 | +13,129 | 0.38% | 8,281,000 |
| 2019-05-03 | 2019-04-30 | 3.991 | 2,205,755 | -6,564 | 0.38% | 8,803,202 |
| 2019-05-02 | 2019-04-29 | 3.976 | 2,212,319 | +2,626 | 0.38% | 8,795,699 |
| 2019-04-29 | 2019-04-25 | 3.945 | 2,209,693 | -13,130 | 0.38% | 8,717,939 |
| 2019-04-26 | 2019-04-24 | 4.037 | 2,222,823 | +13,130 | 0.38% | 8,972,901 |
| 2019-04-25 | 2019-04-23 | 3.930 | 2,209,693 | -6,565 | 0.38% | 8,684,279 |
| 2019-04-23 | 2019-04-17 | 4.037 | 2,216,258 | +1,313 | 0.38% | 8,946,400 |
| 2019-03-27 | 2019-03-25 | 4.037 | 2,214,945 | -6,565 | 0.38% | 8,941,099 |
| 2019-03-26 | 2019-03-22 | 4.037 | 2,221,510 | -13,129 | 0.38% | 8,967,600 |
| 2019-03-22 | 2019-03-20 | 4.098 | 2,234,639 | +13,129 | 0.38% | 9,156,758 |
| 2019-03-21 | 2019-03-19 | 4.098 | 2,221,510 | +2,626 | 0.38% | 9,102,960 |
| 2019-03-08 | 2019-03-06 | 4.021 | 2,218,884 | -6,565 | 0.38% | 8,923,200 |
| 2019-03-04 | 2019-02-28 | 3.961 | 2,225,449 | -94,532 | 0.38% | 8,814,001 |
| 2019-01-29 | 2019-01-25 | 3.915 | 2,319,981 | +6,565 | 0.39% | 9,082,380 |
| 2018-12-07 | 2018-12-05 | 3.732 | 2,313,416 | -26,259 | 0.39% | 8,633,799 |
| 2018-12-06 | 2018-12-04 | 3.732 | 2,339,675 | -32,824 | 0.40% | 8,731,799 |
| 2018-10-25 | 2018-10-23 | 3.534 | 2,372,499 | -6,565 | 0.40% | 8,384,480 |
| 2018-10-12 | 2018-10-10 | 3.656 | 2,379,064 | -3,939 | 0.40% | 8,697,601 |
| 2018-09-10 | 2018-09-06 | 3.580 | 2,383,003 | -65,647 | 0.41% | 8,530,501 |
| 2018-09-07 | 2018-09-05 | 3.610 | 2,448,650 | -24,946 | 0.42% | 8,840,100 |
| 2018-09-04 | 2018-08-31 | 3.580 | 2,473,596 | -65,648 | 0.42% | 8,854,800 |
| 2018-09-03 | 2018-08-30 | 3.610 | 2,539,244 | +13,130 | 0.43% | 9,167,161 |
| 2018-08-23 | 2018-08-21 | 3.686 | 2,526,114 | +2,626 | 0.43% | 9,312,160 |
| 2018-08-17 | 2018-08-15 | 3.671 | 2,523,488 | -6,565 | 0.43% | 9,264,039 |
| 2018-08-15 | 2018-08-13 | 3.747 | 2,530,053 | -6,565 | 0.43% | 9,480,840 |
| 2018-08-13 | 2018-08-09 | 3.808 | 2,536,618 | -1,313 | 0.43% | 9,660,001 |
| 2018-08-06 | 2018-08-02 | 3.717 | 2,537,931 | +6,565 | 0.43% | 9,433,041 |
| 2018-07-30 | 2018-07-26 | 3.778 | 2,531,366 | -1,313 | 0.43% | 9,562,880 |
| 2018-07-27 | 2018-07-25 | 3.808 | 2,532,679 | -131,295 | 0.43% | 9,645,001 |
| 2018-07-26 | 2018-07-24 | 3.823 | 2,663,974 | +6,565 | 0.45% | 10,185,581 |
| 2018-07-12 | 2018-07-10 | 3.610 | 2,657,409 | +2,626 | 0.45% | 9,593,760 |
| 2018-07-03 | 2018-06-28 | 3.580 | 2,654,783 | +13,129 | 0.45% | 9,503,400 |
| 2018-06-25 | 2018-06-21 | 3.823 | 2,641,654 | -6,564 | 0.45% | 10,100,241 |
| 2018-06-15 | 2018-06-13 | 4.006 | 2,648,218 | -13,130 | 0.45% | 10,609,419 |
| 2018-06-14 | 2018-06-12 | 4.384 | 2,661,348 | +6,565 | 0.45% | 11,667,332 |
| 2018-06-13 | 2018-06-11 | 4.368 | 2,654,783 | +118,055 | 0.45% | 11,596,229 |
| 2018-06-08 | 2018-06-06 | 4.400 | 2,536,728 | -8,782 | 0.45% | 11,161,439 |
| 2018-06-06 | 2018-06-04 | 4.336 | 2,545,510 | +12,545 | 0.45% | 11,037,759 |
| 2018-06-04 | 2018-05-31 | 4.304 | 2,532,965 | -8,782 | 0.45% | 10,902,602 |
| 2018-06-01 | 2018-05-30 | 4.225 | 2,541,747 | +12,546 | 0.45% | 10,737,802 |
| 2018-05-30 | 2018-05-28 | 4.320 | 2,529,201 | -16,309 | 0.45% | 10,926,720 |
| 2018-05-23 | 2018-05-18 | 4.256 | 2,545,510 | +5,018 | 0.45% | 10,834,859 |
| 2018-05-21 | 2018-05-17 | 4.304 | 2,540,492 | +38,892 | 0.45% | 10,935,000 |
| 2018-05-14 | 2018-05-10 | 4.368 | 2,501,600 | +6,272 | 0.45% | 10,927,118 |
| 2018-05-03 | 2018-04-30 | 4.336 | 2,495,328 | +12,546 | 0.44% | 10,820,161 |
| 2018-04-18 | 2018-04-16 | 4.241 | 2,482,782 | -6,273 | 0.44% | 10,528,280 |
| 2018-04-16 | 2018-04-12 | 4.304 | 2,489,055 | +6,273 | 0.44% | 10,713,601 |
| 2018-04-11 | 2018-04-09 | 4.320 | 2,482,782 | -12,546 | 0.44% | 10,726,180 |
| 2018-04-10 | 2018-04-06 | 4.288 | 2,495,328 | +6,273 | 0.44% | 10,700,821 |
| 2018-04-09 | 2018-04-04 | 4.288 | 2,489,055 | -6,273 | 0.44% | 10,673,921 |
| 2018-03-12 | 2018-03-08 | 4.527 | 2,495,328 | -18,818 | 0.44% | 11,297,521 |
| 2018-02-26 | 2018-02-22 | 4.448 | 2,514,146 | +6,273 | 0.45% | 11,182,319 |
| 2018-02-22 | 2018-02-20 | 4.512 | 2,507,873 | -6,273 | 0.45% | 11,314,339 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,514,146 | +25,091 | 0.45% | 11,262,479 |
| 2018-02-14 | 2018-02-12 | 4.304 | 2,489,055 | -6,273 | 0.44% | 10,713,601 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,495,328 | +12,546 | 0.44% | 10,422,361 |
| 2018-02-09 | 2018-02-07 | 4.559 | 2,482,782 | -6,273 | 0.44% | 11,319,880 |
| 2018-02-01 | 2018-01-30 | 4.894 | 2,489,055 | -28,855 | 0.44% | 12,181,761 |
| 2018-01-31 | 2018-01-29 | 4.894 | 2,517,910 | +6,273 | 0.45% | 12,322,981 |
| 2018-01-30 | 2018-01-26 | 4.958 | 2,511,637 | -3,764 | 0.45% | 12,452,440 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,515,401 | -250,912 | 0.45% | 12,310,701 |
| 2018-01-26 | 2018-01-24 | 4.894 | 2,766,313 | -3,764 | 0.49% | 13,538,698 |
| 2018-01-25 | 2018-01-23 | 4.830 | 2,770,077 | -12,546 | 0.49% | 13,380,479 |
| 2018-01-24 | 2018-01-22 | 4.830 | 2,782,623 | +12,546 | 0.50% | 13,441,081 |
| 2018-01-22 | 2018-01-18 | 4.767 | 2,770,077 | +250,913 | 0.49% | 13,203,839 |
| 2018-01-19 | 2018-01-17 | 4.703 | 2,519,164 | -31,364 | 0.45% | 11,847,198 |
| 2018-01-18 | 2018-01-16 | 4.703 | 2,550,528 | +5,018 | 0.45% | 11,994,698 |
| 2018-01-10 | 2018-01-08 | 4.719 | 2,545,510 | -125,457 | 0.45% | 12,011,679 |
| 2018-01-09 | 2018-01-05 | 4.687 | 2,670,967 | +5,019 | 0.48% | 12,518,522 |
| 2018-01-08 | 2018-01-04 | 4.671 | 2,665,948 | +18,818 | 0.47% | 12,452,498 |
| 2017-12-28 | 2017-12-22 | 4.512 | 2,647,130 | +6,273 | 0.47% | 11,942,600 |
| 2017-12-14 | 2017-12-12 | 4.448 | 2,640,857 | +8,782 | 0.47% | 11,745,900 |
| 2017-12-13 | 2017-12-11 | 4.496 | 2,632,075 | +125,456 | 0.47% | 11,832,719 |
| 2017-12-04 | 2017-11-30 | 4.703 | 2,506,619 | +12,546 | 0.45% | 11,788,201 |
| 2017-12-01 | 2017-11-29 | 4.671 | 2,494,073 | +20,073 | 0.44% | 11,649,679 |
| 2017-11-29 | 2017-11-27 | 4.719 | 2,474,000 | +6,273 | 0.44% | 11,674,240 |
| 2017-11-27 | 2017-11-23 | 4.735 | 2,467,727 | -2,230,615 | 0.44% | 11,683,979 |
| 2017-11-24 | 2017-11-22 | 4.751 | 4,698,342 | +2,509 | 0.84% | 22,320,200 |
| 2017-11-21 | 2017-11-17 | 4.798 | 4,695,833 | +5,018 | 0.84% | 22,532,861 |
| 2017-11-13 | 2017-11-09 | 4.958 | 4,690,815 | +6,273 | 0.84% | 23,256,582 |
| 2017-11-09 | 2017-11-07 | 4.910 | 4,684,542 | -31,364 | 0.83% | 23,001,441 |
| 2017-11-03 | 2017-11-01 | 4.990 | 4,715,906 | -2,509 | 0.84% | 23,531,341 |
| 2017-10-26 | 2017-10-24 | 4.990 | 4,718,415 | -3,764 | 0.84% | 23,543,860 |
| 2017-10-24 | 2017-10-20 | 5.038 | 4,722,179 | +6,273 | 0.84% | 23,788,482 |
| 2017-10-13 | 2017-10-11 | 5.038 | 4,715,906 | +1,255 | 0.84% | 23,756,881 |
| 2017-10-10 | 2017-10-06 | 5.038 | 4,714,651 | -6,273 | 0.84% | 23,750,559 |
| 2017-10-09 | 2017-10-04 | 5.022 | 4,720,924 | -1,255 | 0.84% | 23,706,899 |
| 2017-10-04 | 2017-09-29 | 5.006 | 4,722,179 | +2,509 | 0.84% | 23,637,922 |
| 2017-09-26 | 2017-09-22 | 5.038 | 4,719,670 | +10,037 | 0.84% | 23,775,842 |
| 2017-09-22 | 2017-09-20 | 5.054 | 4,709,633 | +6,273 | 0.84% | 23,800,360 |
| 2017-09-19 | 2017-09-15 | 5.069 | 4,703,360 | +3,763 | 0.84% | 23,843,639 |
| 2017-09-11 | 2017-09-07 | 5.133 | 4,699,597 | -1,254 | 0.84% | 24,124,242 |
| 2017-08-31 | 2017-08-29 | 5.165 | 4,700,851 | -2,509 | 0.84% | 24,280,560 |
| 2017-08-24 | 2017-08-21 | 5.038 | 4,703,360 | +125,456 | 0.84% | 23,693,679 |
| 2017-08-21 | 2017-08-17 | 5.038 | 4,577,904 | +102,874 | 0.82% | 23,061,681 |
| 2017-08-18 | 2017-08-16 | 5.038 | 4,475,030 | +501,826 | 0.80% | 22,543,442 |
| 2017-08-17 | 2017-08-15 | 5.038 | 3,973,204 | +237,113 | 0.71% | 20,015,440 |
| 2017-08-15 | 2017-08-11 | 5.006 | 3,736,091 | +250,912 | 0.67% | 18,701,838 |
| 2017-08-14 | 2017-08-10 | 5.101 | 3,485,179 | +250,913 | 0.62% | 17,779,202 |
| 2017-08-10 | 2017-08-08 | 5.117 | 3,234,266 | -1,254 | 0.58% | 16,550,761 |
| 2017-08-09 | 2017-08-07 | 5.133 | 3,235,520 | +125,456 | 0.58% | 16,608,758 |
| 2017-07-31 | 2017-07-27 | 5.229 | 3,110,064 | -12,546 | 0.55% | 16,262,240 |
| 2017-07-21 | 2017-07-19 | 5.101 | 3,122,610 | +12,546 | 0.56% | 15,929,602 |
| 2017-07-10 | 2017-07-06 | 5.085 | 3,110,064 | -3,764 | 0.55% | 15,816,020 |
| 2017-07-07 | 2017-07-05 | 5.054 | 3,113,828 | -1,254 | 0.55% | 15,735,882 |
| 2017-07-06 | 2017-07-04 | 5.022 | 3,115,082 | +6,273 | 0.55% | 15,642,899 |
| 2017-06-27 | 2017-06-23 | 5.054 | 3,108,809 | -1,255 | 0.55% | 15,710,518 |
| 2017-06-20 | 2017-06-16 | 5.101 | 3,110,064 | -21,328 | 0.55% | 15,865,600 |
| 2017-06-16 | 2017-06-14 | 5.133 | 3,131,392 | -5,018 | 0.56% | 16,074,242 |
| 2017-06-14 | 2017-06-12 | 5.502 | 3,136,410 | +119,560 | 0.56% | 17,257,871 |
| 2017-06-07 | 2017-06-05 | 5.486 | 3,016,850 | -6,034 | 0.56% | 16,550,001 |
| 2017-05-31 | 2017-05-26 | 5.552 | 3,022,884 | -6,033 | 0.56% | 16,783,502 |
| 2017-05-26 | 2017-05-24 | 5.469 | 3,028,917 | +3,620 | 0.56% | 16,565,998 |
| 2017-05-18 | 2017-05-16 | 5.502 | 3,025,297 | -6,034 | 0.56% | 16,646,480 |
| 2017-05-09 | 2017-05-05 | 5.436 | 3,031,331 | +4,827 | 0.56% | 16,478,721 |
| 2017-04-28 | 2017-04-26 | 5.569 | 3,026,504 | +7,241 | 0.56% | 16,853,761 |
| 2017-04-26 | 2017-04-24 | 5.519 | 3,019,263 | +6,033 | 0.56% | 16,663,318 |
| 2017-04-25 | 2017-04-21 | 5.602 | 3,013,230 | +12,068 | 0.56% | 16,879,722 |
| 2017-04-20 | 2017-04-18 | 5.751 | 3,001,162 | +7,240 | 0.56% | 17,259,778 |
| 2017-04-19 | 2017-04-13 | 5.983 | 2,993,922 | -9,654 | 0.55% | 17,912,821 |
| 2017-04-18 | 2017-04-12 | 5.834 | 3,003,576 | -8,447 | 0.56% | 17,522,561 |
| 2017-04-10 | 2017-04-06 | 5.734 | 3,012,023 | -4,827 | 0.56% | 17,272,320 |
| 2017-04-06 | 2017-04-03 | 5.635 | 3,016,850 | +603,370 | 0.56% | 17,000,001 |
| 2017-03-31 | 2017-03-29 | 5.801 | 2,413,480 | -14,481 | 0.45% | 14,000,000 |
| 2017-03-29 | 2017-03-27 | 5.652 | 2,427,961 | -20,514 | 0.45% | 13,721,841 |
| 2017-03-23 | 2017-03-21 | 5.768 | 2,448,475 | -12,068 | 0.45% | 14,121,838 |
| 2017-03-20 | 2017-03-16 | 5.602 | 2,460,543 | -3,620 | 0.46% | 13,783,641 |
| 2017-03-14 | 2017-03-10 | 5.370 | 2,464,163 | -1,207 | 0.46% | 13,232,160 |
| 2017-03-09 | 2017-03-07 | 5.536 | 2,465,370 | -2,413 | 0.46% | 13,647,241 |
| 2017-03-07 | 2017-03-03 | 5.436 | 2,467,783 | -32,582 | 0.46% | 13,415,199 |
| 2017-03-06 | 2017-03-02 | 5.469 | 2,500,365 | -3,620 | 0.46% | 13,675,199 |
| 2017-02-27 | 2017-02-23 | 5.486 | 2,503,985 | -685,429 | 0.46% | 13,736,498 |
| 2017-02-23 | 2017-02-21 | 5.270 | 3,189,414 | +32,582 | 0.59% | 16,809,481 |
| 2017-02-22 | 2017-02-20 | 5.270 | 3,156,832 | -6,033 | 0.58% | 16,637,761 |
| 2017-02-21 | 2017-02-17 | 5.171 | 3,162,865 | -6,034 | 0.59% | 16,355,038 |
| 2017-02-15 | 2017-02-13 | 5.154 | 3,168,899 | -6,034 | 0.59% | 16,333,719 |
| 2017-02-10 | 2017-02-08 | 4.972 | 3,174,933 | -1,207 | 0.59% | 15,786,001 |
| 2017-02-06 | 2017-02-02 | 4.757 | 3,176,140 | -67,577 | 0.59% | 15,107,682 |
| 2017-02-02 | 2017-01-27 | 4.906 | 3,243,717 | -3,620 | 0.60% | 15,912,960 |
| 2017-01-26 | 2017-01-24 | 4.922 | 3,247,337 | +6,033 | 0.60% | 15,984,539 |
| 2017-01-24 | 2017-01-20 | 4.939 | 3,241,304 | -6,033 | 0.60% | 16,008,562 |
| 2017-01-18 | 2017-01-16 | 4.906 | 3,247,337 | +6,033 | 0.60% | 15,930,719 |
| 2017-01-11 | 2017-01-09 | 4.873 | 3,241,304 | -102,572 | 0.60% | 15,793,682 |
| 2017-01-10 | 2017-01-06 | 4.839 | 3,343,876 | +6,033 | 0.62% | 16,182,638 |
| 2017-01-03 | 2016-12-29 | 4.839 | 3,337,843 | +102,573 | 0.62% | 16,153,441 |
| 2016-12-22 | 2016-12-20 | 4.873 | 3,235,270 | +6,034 | 0.60% | 15,764,281 |
| 2016-12-21 | 2016-12-19 | 5.055 | 3,229,236 | -3,620 | 0.60% | 16,323,599 |
| 2016-12-15 | 2016-12-13 | 5.171 | 3,232,856 | +45,856 | 0.60% | 16,716,958 |
| 2016-12-14 | 2016-12-12 | 5.154 | 3,187,000 | +713,183 | 0.59% | 16,427,019 |
| 2016-12-08 | 2016-12-06 | 5.237 | 2,473,817 | -102,573 | 0.46% | 12,956,000 |
| 2016-12-07 | 2016-12-05 | 5.270 | 2,576,390 | -12,067 | 0.48% | 13,578,601 |
| 2016-12-05 | 2016-12-01 | 5.254 | 2,588,457 | +4,827 | 0.48% | 13,599,299 |
| 2016-12-02 | 2016-11-30 | 5.337 | 2,583,630 | -12,068 | 0.48% | 13,788,039 |
| 2016-12-01 | 2016-11-29 | 5.320 | 2,595,698 | -12,067 | 0.48% | 13,809,422 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,607,765 | -20,515 | 0.48% | 13,830,400 |
| 2016-11-11 | 2016-11-09 | 5.072 | 2,628,280 | +102,573 | 0.49% | 13,329,362 |
| 2016-11-01 | 2016-10-28 | 5.204 | 2,525,707 | -90,505 | 0.47% | 13,144,041 |
| 2016-10-07 | 2016-10-05 | 4.972 | 2,616,212 | +90,505 | 0.48% | 13,007,999 |
| 2016-10-03 | 2016-09-29 | 4.889 | 2,525,707 | -3,620 | 0.47% | 12,348,701 |
| 2016-09-30 | 2016-09-28 | 4.889 | 2,529,327 | +20,515 | 0.47% | 12,366,400 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,508,812 | +3,620 | 0.46% | 12,640,318 |
| 2016-09-20 | 2016-09-15 | 4.989 | 2,505,192 | -6,034 | 0.46% | 12,497,519 |
| 2016-09-15 | 2016-09-13 | 4.922 | 2,511,226 | -15,687 | 0.46% | 12,361,141 |
| 2016-09-14 | 2016-09-12 | 4.972 | 2,526,913 | -6,034 | 0.47% | 12,563,998 |
| 2016-09-13 | 2016-09-09 | 5.154 | 2,532,947 | +8,447 | 0.47% | 13,055,779 |
| 2016-09-12 | 2016-09-08 | 5.154 | 2,524,500 | -7,240 | 0.47% | 13,012,240 |
| 2016-09-09 | 2016-09-07 | 5.038 | 2,531,740 | -6,034 | 0.47% | 12,755,838 |
| 2016-09-08 | 2016-09-06 | 5.022 | 2,537,774 | -2,414 | 0.47% | 12,744,179 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,540,188 | -97,142 | 0.47% | 12,672,102 |
| 2016-09-06 | 2016-09-02 | 4.806 | 2,637,330 | -1,207 | 0.49% | 12,675,899 |
| 2016-08-25 | 2016-08-23 | 4.541 | 2,638,537 | +3,620 | 0.49% | 11,982,020 |
| 2016-08-24 | 2016-08-22 | 4.607 | 2,634,917 | -6,033 | 0.49% | 12,140,261 |
| 2016-08-19 | 2016-08-17 | 4.657 | 2,640,950 | -184,632 | 0.49% | 12,299,368 |
| 2016-08-17 | 2016-08-15 | 4.674 | 2,825,582 | -10,860 | 0.52% | 13,206,062 |
| 2016-08-16 | 2016-08-12 | 4.607 | 2,836,442 | -392,191 | 0.53% | 13,068,779 |
| 2016-08-12 | 2016-08-10 | 4.508 | 3,228,633 | +7,241 | 0.60% | 14,554,721 |
| 2016-08-08 | 2016-08-04 | 4.425 | 3,221,392 | +15,687 | 0.60% | 14,255,129 |
| 2016-07-26 | 2016-07-22 | 4.442 | 3,205,705 | -4,827 | 0.59% | 14,238,841 |
| 2016-07-20 | 2016-07-18 | 4.525 | 3,210,532 | +181,011 | 0.59% | 14,526,331 |
| 2016-07-19 | 2016-07-15 | 4.491 | 3,029,521 | +60,337 | 0.56% | 13,606,911 |
| 2016-07-15 | 2016-07-13 | 4.475 | 2,969,184 | -69,991 | 0.55% | 13,286,701 |
| 2016-07-11 | 2016-07-07 | 4.475 | 3,039,175 | +63,958 | 0.56% | 13,599,902 |
| 2016-07-07 | 2016-07-05 | 4.442 | 2,975,217 | -4,827 | 0.55% | 13,215,078 |
| 2016-07-05 | 2016-06-30 | 4.342 | 2,980,044 | +6,033 | 0.55% | 12,940,179 |
| 2016-06-21 | 2016-06-17 | 4.160 | 2,974,011 | +4,827 | 0.55% | 12,371,792 |
| 2016-06-17 | 2016-06-15 | 4.160 | 2,969,184 | +12,068 | 0.55% | 12,351,711 |
| 2016-06-14 | 2016-06-10 | 4.276 | 2,957,116 | -1,207 | 0.55% | 12,644,579 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,958,323 | +111,068 | 0.55% | 13,461,243 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,847,255 | -5,824 | 0.55% | 12,906,961 |
| 2016-05-09 | 2016-05-05 | 4.705 | 2,853,079 | -15,142 | 0.55% | 13,423,262 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,868,221 | -10,482 | 0.55% | 13,149,752 |
| 2016-04-22 | 2016-04-20 | 4.413 | 2,878,703 | +18,636 | 0.55% | 12,703,508 |
| 2016-04-20 | 2016-04-18 | 4.413 | 2,860,067 | +2,329 | 0.55% | 12,621,269 |
| 2016-04-19 | 2016-04-15 | 4.464 | 2,857,738 | +2,857,738 | 0.55% | 12,758,201 |
| 2009-09-11 | 2009-09-09 | 7.399 | 0 | -6,763 | ||
| 2009-09-10 | 2009-09-08 | 7.269 | 6,763 | +292 | 0.00% | 49,159 |
| 2009-06-10 | 2009-06-08 | 5.560 | 6,471 | -6,472 | 0.00% | 35,978 |
| 2008-10-10 | 2008-10-08 | 3.461 | 12,943 | -4,622 | 0.00% | 44,801 |
| 2007-11-09 | 2007-11-07 | 8.074 | 17,565 | +198 | 0.00% | 141,818 |
| 2007-08-24 | 2007-08-22 | 5.536 | 17,367 | -914 | 0.00% | 96,139 |
| 2007-06-26 | 2007-06-22 | 5.251 | 18,281 | 0.00% | 95,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy