History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 6,941,952 | +0 | 0.78% | 32,488,335 |
| 2025-10-13 | 2025-10-09 | 4.650 | 6,941,952 | +0 | 0.78% | 32,280,077 |
| 2025-10-10 | 2025-10-08 | 4.630 | 6,941,952 | -500,000 | 0.78% | 32,141,238 |
| 2025-10-09 | 2025-10-06 | 4.540 | 7,441,952 | +8,000 | 0.83% | 33,786,462 |
| 2025-10-08 | 2025-10-03 | 4.570 | 7,433,952 | +8,000 | 0.83% | 33,973,161 |
| 2025-10-06 | 2025-10-02 | 4.570 | 7,425,952 | +8,000 | 0.83% | 33,936,601 |
| 2025-10-03 | 2025-09-30 | 4.580 | 7,417,952 | -2,000 | 0.83% | 33,974,220 |
| 2025-10-02 | 2025-09-29 | 4.520 | 7,419,952 | +6,000 | 0.83% | 33,538,183 |
| 2025-09-30 | 2025-09-26 | 4.500 | 7,413,952 | +52,000 | 0.83% | 33,362,784 |
| 2025-09-29 | 2025-09-25 | 4.500 | 7,361,952 | +28,000 | 0.82% | 33,128,784 |
| 2025-09-25 | 2025-09-23 | 4.500 | 7,333,952 | +8,000 | 0.82% | 33,002,784 |
| 2025-09-24 | 2025-09-22 | 4.480 | 7,325,952 | +60,000 | 0.82% | 32,820,265 |
| 2025-09-23 | 2025-09-19 | 4.430 | 7,265,952 | +12,000 | 0.81% | 32,188,167 |
| 2025-09-22 | 2025-09-18 | 4.490 | 7,253,952 | +81,996 | 0.81% | 32,570,244 |
| 2025-09-19 | 2025-09-17 | 4.540 | 7,171,956 | +138,000 | 0.80% | 32,560,680 |
| 2025-09-18 | 2025-09-16 | 4.550 | 7,033,956 | +12,000 | 0.79% | 32,004,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 7,021,956 | +8,000 | 0.78% | 31,669,022 |
| 2025-09-16 | 2025-09-12 | 4.560 | 7,013,956 | +250,000 | 0.78% | 31,983,639 |
| 2025-09-15 | 2025-09-11 | 4.610 | 6,763,956 | +232,000 | 0.76% | 31,181,837 |
| 2025-09-12 | 2025-09-10 | 4.590 | 6,531,956 | +20,000 | 0.73% | 29,981,678 |
| 2025-09-11 | 2025-09-09 | 4.580 | 6,511,956 | +16,000 | 0.73% | 29,824,758 |
| 2025-09-10 | 2025-09-08 | 4.600 | 6,495,956 | +16,000 | 0.73% | 29,881,398 |
| 2025-09-09 | 2025-09-05 | 4.560 | 6,479,956 | +12,000 | 0.72% | 29,548,599 |
| 2025-09-08 | 2025-09-04 | 4.550 | 6,467,956 | +12,000 | 0.72% | 29,429,200 |
| 2025-09-05 | 2025-09-03 | 4.540 | 6,455,956 | -2,000 | 0.72% | 29,310,040 |
| 2025-09-04 | 2025-09-02 | 4.600 | 6,457,956 | +16,000 | 0.72% | 29,706,598 |
| 2025-09-03 | 2025-09-01 | 4.700 | 6,441,956 | -20,000 | 0.72% | 30,277,193 |
| 2025-09-02 | 2025-08-29 | 4.800 | 6,461,956 | -4,000 | 0.72% | 31,017,389 |
| 2025-09-01 | 2025-08-28 | 4.820 | 6,465,956 | +14,000 | 0.72% | 31,165,908 |
| 2025-08-29 | 2025-08-27 | 4.800 | 6,451,956 | +8,000 | 0.72% | 30,969,389 |
| 2025-08-28 | 2025-08-26 | 4.880 | 6,443,956 | -2,000 | 0.72% | 31,446,505 |
| 2025-08-27 | 2025-08-25 | 4.880 | 6,445,956 | -138,000 | 0.72% | 31,456,265 |
| 2025-08-26 | 2025-08-22 | 4.820 | 6,583,956 | +50,000 | 0.74% | 31,734,668 |
| 2025-08-22 | 2025-08-20 | 4.840 | 6,533,956 | +60,000 | 0.73% | 31,624,347 |
| 2025-08-20 | 2025-08-18 | 5.030 | 6,473,956 | -82,000 | 0.72% | 32,563,999 |
| 2025-08-19 | 2025-08-15 | 4.820 | 6,555,956 | -24,000 | 0.73% | 31,599,708 |
| 2025-08-18 | 2025-08-14 | 4.860 | 6,579,956 | +12,000 | 0.73% | 31,978,586 |
| 2025-08-15 | 2025-08-13 | 4.890 | 6,567,956 | -2,000 | 0.73% | 32,117,305 |
| 2025-08-12 | 2025-08-08 | 4.920 | 6,569,956 | -10,000 | 0.73% | 32,324,184 |
| 2025-08-11 | 2025-08-07 | 4.940 | 6,579,956 | -56,000 | 0.73% | 32,504,983 |
| 2025-08-08 | 2025-08-06 | 4.900 | 6,635,956 | +8,000 | 0.74% | 32,516,184 |
| 2025-08-07 | 2025-08-05 | 4.850 | 6,627,956 | -26,000 | 0.74% | 32,145,587 |
| 2025-08-06 | 2025-08-04 | 4.710 | 6,653,956 | -6,000 | 0.74% | 31,340,133 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,659,956 | +2,000 | 0.74% | 31,035,395 |
| 2025-08-04 | 2025-07-31 | 4.710 | 6,657,956 | +22,000 | 0.74% | 31,358,973 |
| 2025-08-01 | 2025-07-30 | 4.860 | 6,635,956 | -6,000 | 0.74% | 32,250,746 |
| 2025-07-31 | 2025-07-29 | 4.810 | 6,641,956 | +8,000 | 0.74% | 31,947,808 |
| 2025-07-30 | 2025-07-28 | 4.880 | 6,633,956 | -38,000 | 0.74% | 32,373,705 |
| 2025-07-29 | 2025-07-25 | 4.800 | 6,671,956 | +6,000 | 0.75% | 32,025,389 |
| 2025-07-28 | 2025-07-24 | 4.820 | 6,665,956 | +18,000 | 0.74% | 32,129,908 |
| 2025-07-25 | 2025-07-23 | 4.870 | 6,647,956 | +120,000 | 0.74% | 32,375,546 |
| 2025-07-24 | 2025-07-22 | 4.980 | 6,527,956 | +4,000 | 0.73% | 32,509,221 |
| 2025-07-22 | 2025-07-18 | 4.940 | 6,523,956 | +6,000 | 0.73% | 32,228,343 |
| 2025-07-18 | 2025-07-16 | 5.000 | 6,517,956 | -884,000 | 0.73% | 32,589,780 |
| 2025-07-17 | 2025-07-15 | 4.980 | 7,401,956 | -554,000 | 0.83% | 36,861,741 |
| 2025-07-15 | 2025-07-11 | 5.040 | 7,955,956 | +4,000 | 0.89% | 40,098,018 |
| 2025-07-14 | 2025-07-10 | 5.130 | 7,951,956 | -10,000 | 0.89% | 40,793,534 |
| 2025-07-11 | 2025-07-09 | 5.020 | 7,961,956 | -4,000 | 0.89% | 39,969,019 |
| 2025-07-10 | 2025-07-08 | 5.010 | 7,965,956 | -6,000 | 0.89% | 39,909,440 |
| 2025-07-09 | 2025-07-07 | 5.090 | 7,971,956 | -2,000 | 0.89% | 40,577,256 |
| 2025-07-08 | 2025-07-04 | 5.030 | 7,973,956 | -14,000 | 0.89% | 40,108,999 |
| 2025-07-07 | 2025-07-03 | 4.950 | 7,987,956 | -16,000 | 0.89% | 39,540,382 |
| 2025-07-04 | 2025-07-02 | 4.910 | 8,003,956 | -44,000 | 0.89% | 39,299,424 |
| 2025-06-30 | 2025-06-26 | 4.810 | 8,047,956 | +14,000 | 0.90% | 38,710,668 |
| 2025-06-27 | 2025-06-25 | 4.840 | 8,033,956 | +114,000 | 0.90% | 38,884,347 |
| 2025-06-26 | 2025-06-24 | 4.880 | 7,919,956 | -43,999 | 0.88% | 38,649,385 |
| 2025-06-25 | 2025-06-23 | 4.800 | 7,963,955 | +2,000 | 0.89% | 38,226,984 |
| 2025-06-24 | 2025-06-20 | 4.790 | 7,961,955 | +5,992 | 0.89% | 38,137,764 |
| 2025-06-23 | 2025-06-19 | 4.760 | 7,955,963 | +6,000 | 0.89% | 37,870,384 |
| 2025-06-20 | 2025-06-18 | 4.890 | 7,949,963 | +45,996 | 0.89% | 38,875,319 |
| 2025-06-19 | 2025-06-17 | 4.810 | 7,903,967 | +92,000 | 0.88% | 38,018,081 |
| 2025-06-18 | 2025-06-16 | 4.820 | 7,811,967 | +81,990 | 0.87% | 37,653,681 |
| 2025-06-17 | 2025-06-13 | 4.850 | 7,729,977 | +2,000 | 0.86% | 37,490,388 |
| 2025-06-16 | 2025-06-12 | 4.790 | 7,727,977 | +3,998 | 0.86% | 37,017,010 |
| 2025-06-13 | 2025-06-11 | 4.850 | 7,723,979 | -2,000 | 0.86% | 37,461,298 |
| 2025-06-12 | 2025-06-10 | 4.780 | 7,725,979 | +46,000 | 0.86% | 36,930,180 |
| 2025-06-11 | 2025-06-09 | 4.640 | 7,679,979 | +74,000 | 0.86% | 35,635,103 |
| 2025-06-10 | 2025-06-06 | 4.700 | 7,605,979 | +108,000 | 0.85% | 35,748,101 |
| 2025-06-09 | 2025-06-05 | 4.780 | 7,497,979 | -4,000 | 0.84% | 35,840,340 |
| 2025-06-06 | 2025-06-04 | 4.910 | 7,501,979 | +18,000 | 0.84% | 36,834,717 |
| 2025-06-05 | 2025-06-03 | 5.396 | 7,483,979 | -22,000 | 0.84% | 40,385,791 |
| 2025-06-04 | 2025-06-02 | 5.226 | 7,505,979 | +462,149 | 0.84% | 39,223,734 |
| 2025-06-03 | 2025-05-30 | 5.311 | 7,043,830 | +7,502 | 0.84% | 37,409,657 |
| 2025-06-02 | 2025-05-29 | 5.322 | 7,036,328 | -5,626 | 0.84% | 37,444,853 |
| 2025-05-30 | 2025-05-28 | 5.226 | 7,041,954 | +326,312 | 0.84% | 36,798,895 |
| 2025-05-29 | 2025-05-27 | 5.130 | 6,715,642 | +1,083,958 | 0.80% | 34,449,119 |
| 2025-05-28 | 2025-05-26 | 5.034 | 5,631,684 | +56,261 | 0.67% | 28,348,220 |
| 2025-05-27 | 2025-05-23 | 5.044 | 5,575,423 | -24,380 | 0.66% | 28,124,478 |
| 2025-05-26 | 2025-05-22 | 4.991 | 5,599,803 | -106,896 | 0.67% | 27,948,861 |
| 2025-05-23 | 2025-05-21 | 4.884 | 5,706,699 | -5,626 | 0.68% | 27,873,786 |
| 2025-05-22 | 2025-05-20 | 4.852 | 5,712,325 | -13,127 | 0.68% | 27,718,506 |
| 2025-05-16 | 2025-05-14 | 4.650 | 5,725,452 | +11,252 | 0.68% | 26,622,067 |
| 2025-05-15 | 2025-05-13 | 4.639 | 5,714,200 | -5,626 | 0.68% | 26,508,808 |
| 2025-05-14 | 2025-05-12 | 4.618 | 5,719,826 | +9,377 | 0.68% | 26,412,908 |
| 2025-05-13 | 2025-05-09 | 4.639 | 5,710,449 | -9,377 | 0.68% | 26,491,407 |
| 2025-05-08 | 2025-05-06 | 4.532 | 5,719,826 | +13,127 | 0.68% | 25,924,910 |
| 2025-05-07 | 2025-05-02 | 4.575 | 5,706,699 | +5,626 | 0.68% | 26,108,852 |
| 2025-05-06 | 2025-04-30 | 4.607 | 5,701,073 | +9,377 | 0.68% | 26,265,511 |
| 2025-04-29 | 2025-04-25 | 4.426 | 5,691,696 | +7,502 | 0.68% | 25,190,414 |
| 2025-04-25 | 2025-04-23 | 4.564 | 5,684,194 | -43,134 | 0.68% | 25,945,269 |
| 2025-04-16 | 2025-04-14 | 4.330 | 5,727,328 | +28,131 | 0.68% | 24,798,397 |
| 2025-04-15 | 2025-04-11 | 4.341 | 5,699,197 | -18,754 | 0.68% | 24,737,374 |
| 2025-04-14 | 2025-04-10 | 4.245 | 5,717,951 | -1,875 | 0.68% | 24,269,957 |
| 2025-04-11 | 2025-04-09 | 4.191 | 5,719,826 | +15,003 | 0.68% | 23,972,917 |
| 2025-04-10 | 2025-04-08 | 4.074 | 5,704,823 | -20,629 | 0.68% | 23,240,799 |
| 2025-04-09 | 2025-04-07 | 3.946 | 5,725,452 | -13,128 | 0.68% | 22,592,121 |
| 2025-04-08 | 2025-04-03 | 4.351 | 5,738,580 | +3,738 | 0.68% | 24,969,515 |
| 2025-04-07 | 2025-04-02 | 4.202 | 5,734,842 | +37,501 | 0.68% | 24,097,012 |
| 2025-04-03 | 2025-04-01 | 4.170 | 5,697,341 | -48,757 | 0.68% | 23,757,158 |
| 2025-04-02 | 2025-03-31 | 4.031 | 5,746,098 | -69,388 | 0.68% | 23,163,828 |
| 2025-03-31 | 2025-03-27 | 3.743 | 5,815,486 | -9,377 | 0.69% | 21,769,008 |
| 2025-03-27 | 2025-03-25 | 3.754 | 5,824,863 | -24,380 | 0.69% | 21,866,229 |
| 2025-03-26 | 2025-03-24 | 3.722 | 5,849,243 | +3,751 | 0.70% | 21,770,610 |
| 2025-03-25 | 2025-03-21 | 3.711 | 5,845,492 | -18,754 | 0.70% | 21,694,309 |
| 2025-03-24 | 2025-03-20 | 3.711 | 5,864,246 | -3,750 | 0.70% | 21,763,911 |
| 2025-03-20 | 2025-03-18 | 3.679 | 5,867,996 | -103,145 | 0.70% | 21,590,088 |
| 2025-03-14 | 2025-03-12 | 3.562 | 5,971,141 | +18,753 | 0.71% | 21,269,109 |
| 2025-03-13 | 2025-03-11 | 3.573 | 5,952,388 | +9,377 | 0.71% | 21,265,791 |
| 2025-03-11 | 2025-03-07 | 3.551 | 5,943,011 | +1,876 | 0.71% | 21,105,531 |
| 2025-03-10 | 2025-03-06 | 3.583 | 5,941,135 | +18,753 | 0.71% | 21,288,948 |
| 2025-03-04 | 2025-02-28 | 3.594 | 5,922,382 | -37,507 | 0.71% | 21,284,911 |
| 2025-03-03 | 2025-02-27 | 3.583 | 5,959,889 | -90,017 | 0.71% | 21,356,150 |
| 2025-02-27 | 2025-02-25 | 3.562 | 6,049,906 | -3,751 | 0.72% | 21,549,669 |
| 2025-02-26 | 2025-02-24 | 3.530 | 6,053,657 | -54,385 | 0.72% | 21,369,350 |
| 2025-02-25 | 2025-02-21 | 3.541 | 6,108,042 | -43,134 | 0.73% | 21,626,469 |
| 2025-02-24 | 2025-02-20 | 3.562 | 6,151,176 | +1,876 | 0.73% | 21,910,391 |
| 2025-02-19 | 2025-02-17 | 3.605 | 6,149,300 | -3,751 | 0.73% | 22,166,029 |
| 2025-02-18 | 2025-02-14 | 3.519 | 6,153,051 | -9,377 | 0.73% | 21,654,590 |
| 2025-02-17 | 2025-02-13 | 3.530 | 6,162,428 | -3,751 | 0.73% | 21,753,311 |
| 2025-02-13 | 2025-02-11 | 3.519 | 6,166,179 | -3,750 | 0.73% | 21,700,792 |
| 2025-02-11 | 2025-02-07 | 3.519 | 6,169,929 | +7,501 | 0.73% | 21,713,989 |
| 2025-02-07 | 2025-02-05 | 3.487 | 6,162,428 | +50,635 | 0.73% | 21,490,431 |
| 2025-02-06 | 2025-02-04 | 3.530 | 6,111,793 | -7,502 | 0.73% | 21,574,570 |
| 2025-02-05 | 2025-02-03 | 3.573 | 6,119,295 | +41,258 | 0.73% | 21,862,092 |
| 2025-02-04 | 2025-01-28 | 3.551 | 6,078,037 | +3,751 | 0.72% | 21,585,051 |
| 2025-01-27 | 2025-01-23 | 3.498 | 6,074,286 | -3,376 | 0.72% | 21,247,830 |
| 2025-01-24 | 2025-01-22 | 3.498 | 6,077,662 | -19,128 | 0.72% | 21,259,640 |
| 2025-01-22 | 2025-01-20 | 3.519 | 6,096,790 | -1,876 | 0.73% | 21,456,589 |
| 2025-01-21 | 2025-01-17 | 3.498 | 6,098,666 | -1,875 | 0.73% | 21,333,112 |
| 2025-01-10 | 2025-01-08 | 3.562 | 6,100,541 | +1,875 | 0.73% | 21,730,030 |
| 2025-01-08 | 2025-01-06 | 3.573 | 6,098,666 | -65,636 | 0.73% | 21,788,391 |
| 2025-01-07 | 2025-01-03 | 3.583 | 6,164,302 | +18,753 | 0.73% | 22,088,626 |
| 2025-01-03 | 2024-12-31 | 3.765 | 6,145,549 | -18,753 | 0.73% | 23,135,607 |
| 2024-12-30 | 2024-12-24 | 3.626 | 6,164,302 | +84,390 | 0.73% | 22,351,586 |
| 2024-12-27 | 2024-12-20 | 3.594 | 6,079,912 | -15,003 | 0.72% | 21,851,070 |
| 2024-12-23 | 2024-12-19 | 3.594 | 6,094,915 | -5,626 | 0.73% | 21,904,990 |
| 2024-12-20 | 2024-12-18 | 3.605 | 6,100,541 | +73,139 | 0.73% | 21,990,270 |
| 2024-12-18 | 2024-12-16 | 3.509 | 6,027,402 | -18,754 | 0.72% | 21,148,110 |
| 2024-12-13 | 2024-12-11 | 3.477 | 6,046,156 | -7,501 | 0.72% | 21,020,472 |
| 2024-12-12 | 2024-12-10 | 3.434 | 6,053,657 | -1,875 | 0.72% | 20,788,310 |
| 2024-12-11 | 2024-12-09 | 3.423 | 6,055,532 | +5,626 | 0.72% | 20,730,169 |
| 2024-12-04 | 2024-12-02 | 3.477 | 6,049,906 | +82,516 | 0.72% | 21,033,509 |
| 2024-12-02 | 2024-11-28 | 3.391 | 5,967,390 | +9,376 | 0.71% | 20,237,509 |
| 2024-11-27 | 2024-11-25 | 3.295 | 5,958,014 | -18,753 | 0.71% | 19,633,852 |
| 2024-11-25 | 2024-11-21 | 3.285 | 5,976,767 | +7,501 | 0.71% | 19,631,910 |
| 2024-11-15 | 2024-11-13 | 3.274 | 5,969,266 | -3,751 | 0.71% | 19,543,611 |
| 2024-11-01 | 2024-10-30 | 3.317 | 5,973,017 | +15,003 | 0.71% | 19,810,692 |
| 2024-10-31 | 2024-10-29 | 3.423 | 5,958,014 | +18,754 | 0.71% | 20,396,332 |
| 2024-10-29 | 2024-10-25 | 3.402 | 5,939,260 | +20,629 | 0.71% | 20,205,450 |
| 2024-10-28 | 2024-10-24 | 3.477 | 5,918,631 | -18,754 | 0.70% | 20,577,110 |
| 2024-10-25 | 2024-10-23 | 3.445 | 5,937,385 | -52,509 | 0.71% | 20,452,351 |
| 2024-10-24 | 2024-10-22 | 3.381 | 5,989,894 | +15,003 | 0.71% | 20,249,948 |
| 2024-10-23 | 2024-10-21 | 3.349 | 5,974,891 | +103,144 | 0.71% | 20,008,068 |
| 2024-10-22 | 2024-10-18 | 3.530 | 5,871,747 | +37,507 | 0.70% | 20,727,210 |
| 2024-10-21 | 2024-10-17 | 3.551 | 5,834,240 | +43,133 | 0.69% | 20,719,250 |
| 2024-10-18 | 2024-10-16 | 3.935 | 5,791,107 | -58,136 | 0.69% | 22,789,430 |
| 2024-10-16 | 2024-10-14 | 3.594 | 5,849,243 | +24,380 | 0.70% | 21,022,051 |
| 2024-10-15 | 2024-10-10 | 3.594 | 5,824,863 | -84,390 | 0.69% | 20,934,429 |
| 2024-10-14 | 2024-10-09 | 3.413 | 5,909,253 | +48,759 | 0.70% | 20,166,386 |
| 2024-10-10 | 2024-10-08 | 3.498 | 5,860,494 | +39,377 | 0.70% | 20,499,987 |
| 2024-10-08 | 2024-10-04 | 3.477 | 5,821,117 | +22,504 | 0.69% | 20,238,086 |
| 2024-10-07 | 2024-10-03 | 3.402 | 5,798,613 | +22,505 | 0.69% | 19,726,967 |
| 2024-10-04 | 2024-10-02 | 3.541 | 5,776,108 | -20,628 | 0.69% | 20,451,205 |
| 2024-10-03 | 2024-09-30 | 3.477 | 5,796,736 | +9,377 | 0.69% | 20,153,322 |
| 2024-10-02 | 2024-09-27 | 3.370 | 5,787,359 | +18,754 | 0.69% | 19,503,521 |
| 2024-09-30 | 2024-09-26 | 3.434 | 5,768,605 | +13,127 | 0.69% | 19,809,439 |
| 2024-09-27 | 2024-09-25 | 3.487 | 5,755,478 | -22,504 | 0.69% | 20,071,261 |
| 2024-08-12 | 2024-08-08 | 3.306 | 5,777,982 | -9,377 | 0.69% | 19,102,200 |
| 2024-08-08 | 2024-08-06 | 3.242 | 5,787,359 | -7,501 | 0.69% | 18,762,881 |
| 2024-07-31 | 2024-07-29 | 3.455 | 5,794,860 | -50,635 | 0.69% | 20,023,199 |
| 2024-07-29 | 2024-07-25 | 3.381 | 5,845,495 | +1,875 | 0.70% | 19,761,780 |
| 2024-07-25 | 2024-07-23 | 3.327 | 5,843,620 | -1,875 | 0.70% | 19,443,842 |
| 2024-07-24 | 2024-07-22 | 3.359 | 5,845,495 | +7,502 | 0.70% | 19,637,100 |
| 2024-07-23 | 2024-07-19 | 3.306 | 5,837,993 | -5,627 | 0.70% | 19,300,598 |
| 2024-07-22 | 2024-07-18 | 3.434 | 5,843,620 | +28,131 | 0.70% | 20,067,042 |
| 2024-07-17 | 2024-07-15 | 3.637 | 5,815,489 | +9,377 | 0.69% | 21,148,819 |
| 2024-07-16 | 2024-07-12 | 3.679 | 5,806,112 | -9,377 | 0.69% | 21,362,399 |
| 2024-07-15 | 2024-07-11 | 3.658 | 5,815,489 | -103,145 | 0.69% | 21,272,859 |
| 2024-07-10 | 2024-07-08 | 3.711 | 5,918,634 | -39,382 | 0.70% | 21,965,760 |
| 2024-07-08 | 2024-07-04 | 3.797 | 5,958,016 | -35,632 | 0.71% | 22,620,238 |
| 2024-07-03 | 2024-06-28 | 3.647 | 5,993,648 | -9,377 | 0.71% | 21,860,639 |
| 2024-06-28 | 2024-06-26 | 3.722 | 6,003,025 | +22,504 | 0.72% | 22,342,980 |
| 2024-06-25 | 2024-06-21 | 3.797 | 5,980,521 | -52,510 | 0.71% | 22,705,681 |
| 2024-06-24 | 2024-06-20 | 3.807 | 6,033,031 | -1,875 | 0.72% | 22,969,381 |
| 2024-06-21 | 2024-06-19 | 3.882 | 6,034,906 | -33,757 | 0.72% | 23,427,039 |
| 2024-06-20 | 2024-06-18 | 3.743 | 6,068,663 | -313,185 | 0.72% | 22,716,721 |
| 2024-06-19 | 2024-06-17 | 3.669 | 6,381,848 | -3,750 | 0.76% | 23,412,641 |
| 2024-06-18 | 2024-06-14 | 3.765 | 6,385,598 | -31,881 | 0.76% | 24,039,299 |
| 2024-06-17 | 2024-06-13 | 3.658 | 6,417,479 | +13,127 | 0.76% | 23,474,918 |
| 2024-06-13 | 2024-06-11 | 3.637 | 6,404,352 | +18,754 | 0.76% | 23,290,300 |
| 2024-06-12 | 2024-06-07 | 3.722 | 6,385,598 | -24,380 | 0.76% | 23,766,899 |
| 2024-06-11 | 2024-06-06 | 3.637 | 6,409,978 | +13,127 | 0.76% | 23,310,760 |
| 2024-06-07 | 2024-06-05 | 3.605 | 6,396,851 | -5,626 | 0.76% | 23,058,362 |
| 2024-06-06 | 2024-06-04 | 3.637 | 6,402,477 | +7,502 | 0.76% | 23,283,481 |
| 2024-06-05 | 2024-06-03 | 4.058 | 6,394,975 | -155,655 | 0.76% | 25,948,871 |
| 2024-06-04 | 2024-05-31 | 3.965 | 6,550,630 | +481,690 | 0.78% | 25,976,371 |
| 2024-06-03 | 2024-05-30 | 3.989 | 6,068,940 | -13,880 | 0.78% | 24,206,160 |
| 2024-05-31 | 2024-05-29 | 4.000 | 6,082,820 | -26,024 | 0.78% | 24,331,641 |
| 2024-05-29 | 2024-05-27 | 4.012 | 6,108,844 | +10,409 | 0.79% | 24,506,159 |
| 2024-05-27 | 2024-05-23 | 3.919 | 6,098,435 | +17,350 | 0.79% | 23,902,002 |
| 2024-05-24 | 2024-05-22 | 4.115 | 6,081,085 | -26,024 | 0.78% | 25,025,701 |
| 2024-05-23 | 2024-05-21 | 4.012 | 6,107,109 | +3,470 | 0.79% | 24,499,198 |
| 2024-05-21 | 2024-05-17 | 3.977 | 6,103,639 | -8,675 | 0.79% | 24,274,198 |
| 2024-05-20 | 2024-05-16 | 3.919 | 6,112,314 | +22,554 | 0.79% | 23,956,399 |
| 2024-05-17 | 2024-05-14 | 4.127 | 6,089,760 | -31,229 | 0.78% | 25,131,601 |
| 2024-05-16 | 2024-05-13 | 4.023 | 6,120,989 | -149,208 | 0.79% | 24,625,439 |
| 2024-05-14 | 2024-05-10 | 3.989 | 6,270,197 | -388,634 | 0.81% | 25,008,880 |
| 2024-05-13 | 2024-05-09 | 3.839 | 6,658,831 | -236,825 | 0.86% | 25,561,079 |
| 2024-05-10 | 2024-05-08 | 3.723 | 6,895,656 | -165,690 | 0.89% | 25,675,273 |
| 2024-05-09 | 2024-05-07 | 3.700 | 7,061,346 | -5,205 | 0.91% | 26,129,403 |
| 2024-05-08 | 2024-05-06 | 3.631 | 7,066,551 | -1,722 | 0.91% | 25,659,903 |
| 2024-05-07 | 2024-05-03 | 3.562 | 7,068,273 | +1,735 | 0.91% | 25,177,277 |
| 2024-05-06 | 2024-05-02 | 3.597 | 7,066,538 | +1,735 | 0.91% | 25,415,476 |
| 2024-05-03 | 2024-04-30 | 3.677 | 7,064,803 | -5,205 | 0.91% | 25,979,315 |
| 2024-05-02 | 2024-04-29 | 3.643 | 7,070,008 | -48,579 | 0.91% | 25,753,956 |
| 2024-04-26 | 2024-04-24 | 3.712 | 7,118,587 | -3 | 0.92% | 26,423,274 |
| 2024-04-25 | 2024-04-23 | 3.643 | 7,118,590 | +8 | 0.92% | 25,930,926 |
| 2024-04-24 | 2024-04-22 | 3.631 | 7,118,582 | -53,784 | 0.92% | 25,848,837 |
| 2024-04-23 | 2024-04-19 | 3.689 | 7,172,366 | -90,219 | 0.92% | 26,457,535 |
| 2024-04-22 | 2024-04-18 | 3.643 | 7,262,585 | +8,675 | 0.94% | 26,455,457 |
| 2024-04-18 | 2024-04-16 | 3.608 | 7,253,910 | -8,675 | 0.93% | 26,172,997 |
| 2024-04-17 | 2024-04-15 | 3.712 | 7,262,585 | -48,578 | 0.94% | 26,957,776 |
| 2024-04-16 | 2024-04-12 | 3.735 | 7,311,163 | -36,435 | 0.94% | 27,306,651 |
| 2024-04-15 | 2024-04-11 | 3.677 | 7,347,598 | -8,675 | 0.95% | 27,019,234 |
| 2024-04-12 | 2024-04-10 | 3.527 | 7,356,273 | -26,024 | 0.95% | 25,948,737 |
| 2024-04-10 | 2024-04-08 | 3.458 | 7,382,297 | -8,675 | 0.95% | 25,529,936 |
| 2024-04-08 | 2024-04-03 | 3.470 | 7,390,972 | -1,903,267 | 0.95% | 25,645,136 |
| 2024-04-05 | 2024-04-02 | 3.447 | 9,294,239 | -3,470 | 1.20% | 32,034,798 |
| 2024-04-03 | 2024-03-28 | 3.366 | 9,297,709 | +369,550 | 1.20% | 31,296,499 |
| 2024-04-02 | 2024-03-27 | 3.378 | 8,928,159 | -10,410 | 1.15% | 30,155,497 |
| 2024-03-28 | 2024-03-26 | 3.366 | 8,938,569 | +6,940 | 1.15% | 30,087,618 |
| 2024-03-26 | 2024-03-22 | 3.216 | 8,931,629 | -5,205 | 1.15% | 28,725,781 |
| 2024-03-25 | 2024-03-21 | 3.285 | 8,936,834 | -79,809 | 1.15% | 29,360,639 |
| 2024-03-22 | 2024-03-20 | 3.274 | 9,016,643 | +8,675 | 1.16% | 29,518,900 |
| 2024-03-20 | 2024-03-18 | 3.331 | 9,007,968 | -53,782 | 1.16% | 30,009,699 |
| 2024-03-19 | 2024-03-15 | 3.124 | 9,061,750 | +15,615 | 1.17% | 28,308,596 |
| 2024-03-18 | 2024-03-14 | 3.101 | 9,046,135 | -1,037,515 | 1.16% | 28,051,256 |
| 2024-03-13 | 2024-03-11 | 3.112 | 10,083,650 | -13,879 | 1.30% | 31,384,736 |
| 2024-03-12 | 2024-03-08 | 3.101 | 10,097,529 | +20,819 | 1.30% | 31,311,534 |
| 2024-03-11 | 2024-03-07 | 3.124 | 10,076,710 | +15,615 | 1.30% | 31,479,296 |
| 2024-03-08 | 2024-03-06 | 3.112 | 10,061,095 | +20,820 | 1.30% | 31,314,535 |
| 2024-03-07 | 2024-03-05 | 3.159 | 10,040,275 | +34,699 | 1.29% | 31,712,694 |
| 2024-03-06 | 2024-03-04 | 3.135 | 10,005,576 | +22,555 | 1.29% | 31,372,416 |
| 2024-03-05 | 2024-03-01 | 3.112 | 9,983,021 | +161,353 | 1.29% | 31,071,535 |
| 2024-03-04 | 2024-02-29 | 3.020 | 9,821,668 | +3,456 | 1.26% | 29,663,576 |
| 2024-03-01 | 2024-02-28 | 3.078 | 9,818,212 | +19,075 | 1.26% | 30,219,037 |
| 2024-02-29 | 2024-02-27 | 3.135 | 9,799,137 | +17,352 | 1.26% | 30,725,127 |
| 2024-02-28 | 2024-02-26 | 3.009 | 9,781,785 | +6,940 | 1.26% | 29,430,360 |
| 2024-02-27 | 2024-02-23 | 3.159 | 9,774,845 | -112,773 | 1.26% | 30,874,320 |
| 2024-02-26 | 2024-02-22 | 2.997 | 9,887,618 | -38,170 | 1.27% | 29,634,799 |
| 2024-02-23 | 2024-02-21 | 2.963 | 9,925,788 | +34,700 | 1.28% | 29,405,941 |
| 2024-02-22 | 2024-02-20 | 2.940 | 9,891,088 | -27,760 | 1.27% | 29,075,099 |
| 2024-02-07 | 2024-02-05 | 2.847 | 9,918,848 | +8,675 | 1.28% | 28,241,980 |
| 2024-01-31 | 2024-01-29 | 2.928 | 9,910,173 | -12,145 | 1.28% | 29,016,960 |
| 2024-01-29 | 2024-01-25 | 2.882 | 9,922,318 | -13,880 | 1.28% | 28,595,001 |
| 2024-01-25 | 2024-01-23 | 2.744 | 9,936,198 | -6,939 | 1.28% | 27,260,521 |
| 2024-01-23 | 2024-01-19 | 2.836 | 9,943,137 | -5,205 | 1.28% | 28,196,519 |
| 2024-01-22 | 2024-01-18 | 2.813 | 9,948,342 | +3,470 | 1.28% | 27,981,919 |
| 2024-01-09 | 2024-01-05 | 2.859 | 9,944,872 | -74,604 | 1.28% | 28,430,719 |
| 2024-01-04 | 2024-01-02 | 2.882 | 10,019,476 | -5,205 | 1.29% | 28,874,999 |
| 2024-01-03 | 2023-12-29 | 2.813 | 10,024,681 | -3,470 | 1.29% | 28,196,639 |
| 2023-12-29 | 2023-12-27 | 2.790 | 10,028,151 | -26,025 | 1.29% | 27,975,199 |
| 2023-12-20 | 2023-12-18 | 2.755 | 10,054,176 | -1,735 | 1.29% | 27,700,100 |
| 2023-12-11 | 2023-12-07 | 2.686 | 10,055,911 | -10,410 | 1.29% | 27,009,360 |
| 2023-11-13 | 2023-11-09 | 2.582 | 10,066,321 | -3,470 | 1.30% | 25,992,961 |
| 2023-10-06 | 2023-10-04 | 2.605 | 10,069,791 | -15,614 | 1.30% | 26,234,081 |
| 2023-10-05 | 2023-10-03 | 2.721 | 10,085,405 | -34,700 | 1.30% | 27,437,359 |
| 2023-10-03 | 2023-09-28 | 2.813 | 10,120,105 | +17,350 | 1.30% | 28,465,040 |
| 2023-09-14 | 2023-09-12 | 2.767 | 10,102,755 | -17,350 | 1.30% | 27,950,400 |
| 2023-09-04 | 2023-08-30 | 2.663 | 10,120,105 | -5,205 | 1.30% | 26,948,460 |
| 2023-08-30 | 2023-08-28 | 2.767 | 10,125,310 | -15,615 | 1.30% | 28,012,801 |
| 2023-08-29 | 2023-08-25 | 2.732 | 10,140,925 | -5,204 | 1.31% | 27,705,301 |
| 2023-08-28 | 2023-08-24 | 2.732 | 10,146,129 | -43,375 | 1.31% | 27,719,519 |
| 2023-08-25 | 2023-08-23 | 2.721 | 10,189,504 | -26,024 | 1.31% | 27,720,560 |
| 2023-08-24 | 2023-08-22 | 2.767 | 10,215,528 | -48,579 | 1.32% | 28,262,399 |
| 2023-08-23 | 2023-08-21 | 2.778 | 10,264,107 | -20,820 | 1.32% | 28,515,118 |
| 2023-08-22 | 2023-08-18 | 2.928 | 10,284,927 | -5,204 | 1.32% | 30,114,239 |
| 2023-08-21 | 2023-08-17 | 2.859 | 10,290,131 | -3,470 | 1.32% | 29,417,756 |
| 2023-08-18 | 2023-08-16 | 2.928 | 10,293,601 | -10,410 | 1.33% | 30,139,636 |
| 2023-08-17 | 2023-08-15 | 2.916 | 10,304,011 | +5,205 | 1.33% | 30,051,337 |
| 2023-08-16 | 2023-08-14 | 2.870 | 10,298,806 | -26,025 | 1.33% | 29,561,277 |
| 2023-08-15 | 2023-08-11 | 2.824 | 10,324,831 | -27,760 | 1.33% | 29,159,898 |
| 2023-08-14 | 2023-08-10 | 2.847 | 10,352,591 | -12,144 | 1.33% | 29,476,979 |
| 2023-08-11 | 2023-08-09 | 2.824 | 10,364,735 | -83,279 | 1.33% | 29,272,597 |
| 2023-08-10 | 2023-08-08 | 2.790 | 10,448,014 | -29,495 | 1.35% | 29,146,477 |
| 2023-08-08 | 2023-08-04 | 2.721 | 10,477,509 | -69,399 | 1.35% | 28,504,078 |
| 2023-08-04 | 2023-08-02 | 2.709 | 10,546,908 | -52,049 | 1.36% | 28,571,299 |
| 2023-08-03 | 2023-08-01 | 2.674 | 10,598,957 | +52,049 | 1.36% | 28,345,758 |
| 2023-08-02 | 2023-07-31 | 2.663 | 10,546,908 | +1,735 | 1.36% | 28,084,979 |
| 2023-07-27 | 2023-07-25 | 2.686 | 10,545,173 | -6,940 | 1.36% | 28,323,479 |
| 2023-07-20 | 2023-07-18 | 2.674 | 10,552,113 | +26,025 | 1.36% | 28,220,479 |
| 2023-07-19 | 2023-07-14 | 2.663 | 10,526,088 | -17,350 | 1.36% | 28,029,538 |
| 2023-07-14 | 2023-07-12 | 2.594 | 10,543,438 | -1,735 | 1.36% | 27,346,498 |
| 2023-07-12 | 2023-07-10 | 2.617 | 10,545,173 | -95,423 | 1.36% | 27,594,119 |
| 2023-07-10 | 2023-07-06 | 2.605 | 10,640,596 | -5,205 | 1.37% | 27,721,157 |
| 2023-07-07 | 2023-07-05 | 2.582 | 10,645,801 | -24,290 | 1.37% | 27,489,277 |
| 2023-07-05 | 2023-07-03 | 2.628 | 10,670,091 | -26,024 | 1.37% | 28,043,998 |
| 2023-07-04 | 2023-06-30 | 2.594 | 10,696,115 | -5,205 | 1.38% | 27,742,497 |
| 2023-06-30 | 2023-06-28 | 2.571 | 10,701,320 | -12,145 | 1.38% | 27,509,277 |
| 2023-06-29 | 2023-06-27 | 2.605 | 10,713,465 | -20,820 | 1.38% | 27,910,997 |
| 2023-06-20 | 2023-06-16 | 2.536 | 10,734,285 | -1,735 | 1.38% | 27,222,798 |
| 2023-06-19 | 2023-06-15 | 2.536 | 10,736,020 | -1,735 | 1.38% | 27,227,198 |
| 2023-06-16 | 2023-06-14 | 2.548 | 10,737,755 | -3,470 | 1.38% | 27,355,378 |
| 2023-06-14 | 2023-06-12 | 2.594 | 10,741,225 | +1,735 | 1.38% | 27,859,498 |
| 2023-06-13 | 2023-06-09 | 2.571 | 10,739,490 | +76,339 | 1.38% | 27,607,398 |
| 2023-06-12 | 2023-06-08 | 2.536 | 10,663,151 | -93,689 | 1.37% | 27,042,398 |
| 2023-06-09 | 2023-06-07 | 2.467 | 10,756,840 | -5,204 | 1.38% | 26,535,999 |
| 2023-06-06 | 2023-06-02 | 2.648 | 10,762,044 | +552,231 | 1.39% | 28,498,707 |
| 2023-06-05 | 2023-06-01 | 2.624 | 10,209,813 | -26,344 | 1.39% | 26,788,317 |
| 2023-06-02 | 2023-05-31 | 2.624 | 10,236,157 | +121,840 | 1.39% | 26,857,438 |
| 2023-06-01 | 2023-05-30 | 2.697 | 10,114,317 | +3,293 | 1.37% | 27,274,917 |
| 2023-05-30 | 2023-05-25 | 2.660 | 10,111,024 | -246,972 | 1.37% | 26,897,577 |
| 2023-05-25 | 2023-05-23 | 2.721 | 10,357,996 | -4,940 | 1.41% | 28,183,677 |
| 2023-05-23 | 2023-05-19 | 2.721 | 10,362,936 | +41,162 | 1.41% | 28,197,119 |
| 2023-05-22 | 2023-05-18 | 2.709 | 10,321,774 | +14,819 | 1.40% | 27,959,738 |
| 2023-05-19 | 2023-05-17 | 2.721 | 10,306,955 | +8,234 | 1.40% | 28,044,797 |
| 2023-05-18 | 2023-05-16 | 2.745 | 10,298,721 | +9,882 | 1.40% | 28,272,592 |
| 2023-05-17 | 2023-05-15 | 2.745 | 10,288,839 | +8,235 | 1.40% | 28,245,464 |
| 2023-05-16 | 2023-05-12 | 2.745 | 10,280,604 | +199,224 | 1.39% | 28,222,856 |
| 2023-05-15 | 2023-05-11 | 2.733 | 10,081,380 | +8,224 | 1.37% | 27,553,476 |
| 2023-05-12 | 2023-05-10 | 2.721 | 10,073,156 | +4,942 | 1.37% | 27,408,639 |
| 2023-05-11 | 2023-05-09 | 2.709 | 10,068,214 | -18,121 | 1.37% | 27,272,892 |
| 2023-05-10 | 2023-05-08 | 2.721 | 10,086,335 | -98,785 | 1.37% | 27,444,499 |
| 2023-05-09 | 2023-05-05 | 2.660 | 10,185,120 | +85,620 | 1.38% | 27,094,688 |
| 2023-05-08 | 2023-05-04 | 2.648 | 10,099,500 | -1,646 | 1.37% | 26,744,240 |
| 2023-05-05 | 2023-05-03 | 2.709 | 10,101,146 | -123,486 | 1.37% | 27,362,099 |
| 2023-05-04 | 2023-05-02 | 2.733 | 10,224,632 | -24,698 | 1.39% | 27,944,999 |
| 2023-05-03 | 2023-04-28 | 2.442 | 10,249,330 | -47,747 | 1.39% | 25,024,501 |
| 2023-04-06 | 2023-04-03 | 2.320 | 10,297,077 | -8,233 | 1.40% | 23,890,279 |
| 2023-03-24 | 2023-03-22 | 2.357 | 10,305,310 | -8,232 | 1.40% | 24,284,921 |
| 2023-03-13 | 2023-03-09 | 2.344 | 10,313,542 | +8,232 | 1.40% | 24,179,040 |
| 2023-03-10 | 2023-03-08 | 2.332 | 10,305,310 | -1,646 | 1.40% | 24,034,561 |
| 2023-03-03 | 2023-03-01 | 2.332 | 10,306,956 | -4,940 | 1.40% | 24,038,399 |
| 2023-02-21 | 2023-02-17 | 2.296 | 10,311,896 | -3,293 | 1.40% | 23,674,141 |
| 2023-02-16 | 2023-02-14 | 2.320 | 10,315,189 | +1,647 | 1.40% | 23,932,301 |
| 2023-02-15 | 2023-02-13 | 2.308 | 10,313,542 | -16,465 | 1.40% | 23,803,200 |
| 2023-02-08 | 2023-02-06 | 2.308 | 10,330,007 | -1,646 | 1.40% | 23,841,200 |
| 2023-02-03 | 2023-02-01 | 2.357 | 10,331,653 | -3,293 | 1.40% | 24,346,999 |
| 2023-02-02 | 2023-01-31 | 2.308 | 10,334,946 | -31,283 | 1.40% | 23,852,599 |
| 2023-01-31 | 2023-01-27 | 2.332 | 10,366,229 | -16,465 | 1.41% | 24,176,639 |
| 2023-01-30 | 2023-01-26 | 2.357 | 10,382,694 | -1,647 | 1.41% | 24,467,279 |
| 2023-01-27 | 2023-01-20 | 2.320 | 10,384,341 | -24,697 | 1.41% | 24,092,741 |
| 2023-01-16 | 2023-01-12 | 2.284 | 10,409,038 | +8,232 | 1.41% | 23,770,720 |
| 2023-01-13 | 2023-01-11 | 2.272 | 10,400,806 | +1,647 | 1.41% | 23,625,581 |
| 2023-01-06 | 2023-01-04 | 2.272 | 10,399,159 | -3,293 | 1.41% | 23,621,840 |
| 2023-01-05 | 2023-01-03 | 2.235 | 10,402,452 | +3,293 | 1.41% | 23,250,240 |
| 2022-12-30 | 2022-12-28 | 2.199 | 10,399,159 | -4,939 | 1.41% | 22,863,920 |
| 2022-12-13 | 2022-12-09 | 2.296 | 10,404,098 | +8,232 | 1.41% | 23,885,819 |
| 2022-12-07 | 2022-12-05 | 2.235 | 10,395,866 | +1,646 | 1.41% | 23,235,520 |
| 2022-12-05 | 2022-12-01 | 2.211 | 10,394,220 | +1,647 | 1.41% | 22,979,321 |
| 2022-12-02 | 2022-11-30 | 2.272 | 10,392,573 | -24,697 | 1.41% | 23,606,880 |
| 2022-11-28 | 2022-11-24 | 2.101 | 10,417,270 | -1,647 | 1.41% | 21,891,419 |
| 2022-11-16 | 2022-11-14 | 2.053 | 10,418,917 | -255,204 | 1.41% | 21,388,640 |
| 2022-11-15 | 2022-11-11 | 2.065 | 10,674,121 | -321,063 | 1.45% | 22,042,200 |
| 2022-11-10 | 2022-11-08 | 2.053 | 10,995,184 | +4,939 | 1.49% | 22,571,639 |
| 2022-11-09 | 2022-11-07 | 2.065 | 10,990,245 | +16,465 | 1.49% | 22,695,000 |
| 2022-11-08 | 2022-11-04 | 2.041 | 10,973,780 | -82,324 | 1.49% | 22,394,400 |
| 2022-10-27 | 2022-10-25 | 2.053 | 11,056,104 | +1,646 | 1.50% | 22,696,700 |
| 2022-10-12 | 2022-10-10 | 2.089 | 11,054,458 | -4,939 | 1.50% | 23,096,161 |
| 2022-10-05 | 2022-09-30 | 1.992 | 11,059,397 | +4,939 | 1.50% | 22,031,760 |
| 2022-10-03 | 2022-09-29 | 2.065 | 11,054,458 | +121,840 | 1.50% | 22,827,601 |
| 2022-09-27 | 2022-09-23 | 2.174 | 10,932,618 | +8,232 | 1.48% | 23,771,200 |
| 2022-09-22 | 2022-09-20 | 2.199 | 10,924,386 | -14,818 | 1.48% | 24,018,701 |
| 2022-09-21 | 2022-09-19 | 2.199 | 10,939,204 | -149,830 | 1.48% | 24,051,280 |
| 2022-09-20 | 2022-09-16 | 2.174 | 11,089,034 | +24,698 | 1.50% | 24,111,301 |
| 2022-09-16 | 2022-09-14 | 2.223 | 11,064,336 | +8,232 | 1.50% | 24,595,199 |
| 2022-09-09 | 2022-09-07 | 2.259 | 11,056,104 | -4,939 | 1.50% | 24,979,800 |
| 2022-08-30 | 2022-08-26 | 2.320 | 11,061,043 | +8,232 | 1.50% | 25,662,759 |
| 2022-08-25 | 2022-08-23 | 2.344 | 11,052,811 | +27,990 | 1.50% | 25,912,180 |
| 2022-08-05 | 2022-08-03 | 2.381 | 11,024,821 | -11,525 | 1.50% | 26,248,320 |
| 2022-07-20 | 2022-07-18 | 2.369 | 11,036,346 | -13,172 | 1.50% | 26,141,699 |
| 2022-07-18 | 2022-07-14 | 2.417 | 11,049,518 | -164,648 | 1.50% | 26,709,780 |
| 2022-07-15 | 2022-07-13 | 2.429 | 11,214,166 | -1,646 | 1.52% | 27,244,000 |
| 2022-07-13 | 2022-07-11 | 2.393 | 11,215,812 | +21,404 | 1.52% | 26,839,279 |
| 2022-06-30 | 2022-06-28 | 2.405 | 11,194,408 | -19,758 | 1.52% | 26,924,039 |
| 2022-06-29 | 2022-06-27 | 2.393 | 11,214,166 | -42,808 | 1.52% | 26,835,340 |
| 2022-06-28 | 2022-06-24 | 2.357 | 11,256,974 | -4,940 | 1.53% | 26,527,559 |
| 2022-06-27 | 2022-06-23 | 2.381 | 11,261,914 | -3,293 | 1.53% | 26,812,800 |
| 2022-06-24 | 2022-06-22 | 2.381 | 11,265,207 | +136,658 | 1.53% | 26,820,640 |
| 2022-06-20 | 2022-06-16 | 2.369 | 11,128,549 | +24,697 | 1.51% | 26,360,100 |
| 2022-06-16 | 2022-06-14 | 2.393 | 11,103,852 | +31,283 | 1.51% | 26,571,360 |
| 2022-06-09 | 2022-06-07 | 2.429 | 11,072,569 | +3,293 | 1.50% | 26,900,000 |
| 2022-06-08 | 2022-06-06 | 2.417 | 11,069,276 | -9,879 | 1.50% | 26,757,540 |
| 2022-06-06 | 2022-06-01 | 2.745 | 11,079,155 | +686,583 | 1.50% | 30,415,851 |
| 2022-06-02 | 2022-05-31 | 2.719 | 10,392,572 | -7,722 | 1.50% | 28,261,800 |
| 2022-06-01 | 2022-05-30 | 2.668 | 10,400,294 | -6,178 | 1.50% | 27,744,079 |
| 2022-05-27 | 2022-05-25 | 2.681 | 10,406,472 | -38,611 | 1.51% | 27,895,320 |
| 2022-05-17 | 2022-05-13 | 2.655 | 10,445,083 | -50,967 | 1.51% | 27,728,299 |
| 2022-05-13 | 2022-05-11 | 2.668 | 10,496,050 | -7,722 | 1.52% | 27,999,520 |
| 2022-05-10 | 2022-05-05 | 2.694 | 10,503,772 | +9,267 | 1.52% | 28,292,160 |
| 2022-05-04 | 2022-04-29 | 2.836 | 10,494,505 | -1,545 | 1.52% | 29,762,099 |
| 2022-05-03 | 2022-04-28 | 2.810 | 10,496,050 | -61,778 | 1.52% | 29,494,640 |
| 2022-04-28 | 2022-04-26 | 2.681 | 10,557,828 | -7,722 | 1.53% | 28,301,041 |
| 2022-04-27 | 2022-04-25 | 2.655 | 10,565,550 | -13,900 | 1.53% | 28,048,100 |
| 2022-04-26 | 2022-04-22 | 2.681 | 10,579,450 | -154,444 | 1.53% | 28,359,000 |
| 2022-04-22 | 2022-04-20 | 2.525 | 10,733,894 | -77,223 | 1.55% | 27,104,999 |
| 2022-04-21 | 2022-04-19 | 2.551 | 10,811,117 | -1,544 | 1.56% | 27,580,001 |
| 2022-04-08 | 2022-04-06 | 2.603 | 10,812,661 | -20,078 | 1.56% | 28,144,020 |
| 2022-04-07 | 2022-04-04 | 2.564 | 10,832,739 | -75,678 | 1.57% | 27,775,440 |
| 2022-04-06 | 2022-04-01 | 2.538 | 10,908,417 | -287,267 | 1.58% | 27,686,961 |
| 2022-04-04 | 2022-03-31 | 2.512 | 11,195,684 | -274,911 | 1.62% | 28,126,121 |
| 2022-04-01 | 2022-03-30 | 2.616 | 11,470,595 | +77,222 | 1.66% | 30,005,080 |
| 2022-03-31 | 2022-03-29 | 2.603 | 11,393,373 | +15,445 | 1.65% | 29,655,541 |
| 2022-03-25 | 2022-03-23 | 2.603 | 11,377,928 | -1,545 | 1.65% | 29,615,340 |
| 2022-03-23 | 2022-03-21 | 2.564 | 11,379,473 | -9,266 | 1.65% | 29,177,281 |
| 2022-03-21 | 2022-03-17 | 2.564 | 11,388,739 | -1,545 | 1.65% | 29,201,039 |
| 2022-03-18 | 2022-03-16 | 2.447 | 11,390,284 | -773,767 | 1.65% | 27,877,501 |
| 2022-03-17 | 2022-03-15 | 2.357 | 12,164,051 | +154,445 | 1.76% | 28,668,641 |
| 2022-03-16 | 2022-03-14 | 2.473 | 12,009,606 | +803,111 | 1.74% | 29,704,319 |
| 2022-03-15 | 2022-03-11 | 2.616 | 11,206,495 | -20,077 | 1.62% | 29,314,241 |
| 2022-03-10 | 2022-03-08 | 2.642 | 11,226,572 | -61,778 | 1.62% | 29,657,519 |
| 2022-03-09 | 2022-03-07 | 2.694 | 11,288,350 | +6,177 | 1.63% | 30,405,439 |
| 2022-03-08 | 2022-03-04 | 2.706 | 11,282,173 | -46,333 | 1.63% | 30,534,901 |
| 2022-03-07 | 2022-03-03 | 2.758 | 11,328,506 | +15,445 | 1.64% | 31,247,100 |
| 2022-03-04 | 2022-03-02 | 2.719 | 11,313,061 | -35,523 | 1.64% | 30,764,999 |
| 2022-03-02 | 2022-02-28 | 2.797 | 11,348,584 | +69,500 | 1.64% | 31,743,361 |
| 2022-03-01 | 2022-02-25 | 2.758 | 11,279,084 | -16,989 | 1.63% | 31,110,781 |
| 2022-02-28 | 2022-02-24 | 2.719 | 11,296,073 | -61,777 | 1.63% | 30,718,801 |
| 2022-02-24 | 2022-02-22 | 2.810 | 11,357,850 | +15,444 | 1.64% | 31,916,359 |
| 2022-02-23 | 2022-02-21 | 2.901 | 11,342,406 | +38,611 | 1.64% | 32,901,120 |
| 2022-02-22 | 2022-02-18 | 2.914 | 11,303,795 | +74,134 | 1.63% | 32,935,501 |
| 2022-02-21 | 2022-02-17 | 2.888 | 11,229,661 | -9,267 | 1.62% | 32,428,659 |
| 2022-02-18 | 2022-02-16 | 2.914 | 11,238,928 | -6,178 | 1.63% | 32,746,500 |
| 2022-02-17 | 2022-02-15 | 2.836 | 11,245,106 | -7,722 | 1.63% | 31,890,780 |
| 2022-02-16 | 2022-02-14 | 2.810 | 11,252,828 | +32,433 | 1.63% | 31,621,240 |
| 2022-02-15 | 2022-02-11 | 2.914 | 11,220,395 | +7,723 | 1.62% | 32,692,501 |
| 2022-02-14 | 2022-02-10 | 2.965 | 11,212,672 | -183,789 | 1.62% | 33,250,799 |
| 2022-02-11 | 2022-02-09 | 2.797 | 11,396,461 | +33,977 | 1.65% | 31,877,279 |
| 2022-02-10 | 2022-02-08 | 2.784 | 11,362,484 | +169,889 | 1.64% | 31,635,101 |
| 2022-02-09 | 2022-02-07 | 2.706 | 11,192,595 | +84,945 | 1.62% | 30,292,461 |
| 2022-02-08 | 2022-02-04 | 2.668 | 11,107,650 | -12,356 | 1.61% | 29,631,039 |
| 2022-02-07 | 2022-01-31 | 2.655 | 11,120,006 | -1,544 | 1.61% | 29,520,001 |
| 2022-02-04 | 2022-01-27 | 2.655 | 11,121,550 | +4,633 | 1.61% | 29,524,099 |
| 2022-01-27 | 2022-01-25 | 2.551 | 11,116,917 | +49,422 | 1.61% | 28,360,120 |
| 2022-01-21 | 2022-01-19 | 2.590 | 11,067,495 | +4,634 | 1.60% | 28,664,001 |
| 2022-01-18 | 2022-01-14 | 2.538 | 11,062,861 | +4,633 | 1.60% | 28,078,959 |
| 2022-01-13 | 2022-01-11 | 2.564 | 11,058,228 | -7,722 | 1.60% | 28,353,600 |
| 2022-01-11 | 2022-01-07 | 2.577 | 11,065,950 | -18,534 | 1.60% | 28,516,700 |
| 2022-01-07 | 2022-01-05 | 2.655 | 11,084,484 | -9,266 | 1.60% | 29,425,701 |
| 2022-01-06 | 2022-01-04 | 2.564 | 11,093,750 | -6,178 | 1.60% | 28,444,679 |
| 2022-01-05 | 2022-01-03 | 2.681 | 11,099,928 | +3,089 | 1.61% | 29,754,180 |
| 2022-01-04 | 2021-12-31 | 2.694 | 11,096,839 | -332,056 | 1.61% | 29,889,600 |
| 2022-01-03 | 2021-12-29 | 2.784 | 11,428,895 | -46,333 | 1.65% | 31,820,000 |
| 2021-12-30 | 2021-12-28 | 2.719 | 11,475,228 | -37,067 | 1.66% | 31,206,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 11,512,295 | +105,022 | 1.67% | 28,325,200 |
| 2021-12-22 | 2021-12-20 | 2.486 | 11,407,273 | -10,811 | 1.65% | 28,362,241 |
| 2021-12-21 | 2021-12-17 | 2.422 | 11,418,084 | +9,267 | 1.65% | 27,649,821 |
| 2021-12-20 | 2021-12-16 | 2.499 | 11,408,817 | -3,089 | 1.65% | 28,513,820 |
| 2021-12-17 | 2021-12-15 | 2.629 | 11,411,906 | -193,056 | 1.65% | 29,999,340 |
| 2021-12-01 | 2021-11-29 | 2.292 | 11,604,962 | -7,722 | 1.68% | 26,599,561 |
| 2021-11-30 | 2021-11-26 | 2.318 | 11,612,684 | +4,634 | 1.68% | 26,918,020 |
| 2021-11-25 | 2021-11-23 | 2.357 | 11,608,050 | -81,856 | 1.68% | 27,358,239 |
| 2021-11-23 | 2021-11-19 | 2.305 | 11,689,906 | +30,889 | 1.69% | 26,945,640 |
| 2021-11-18 | 2021-11-16 | 2.292 | 11,659,017 | +7,722 | 1.69% | 26,723,460 |
| 2021-11-12 | 2021-11-10 | 2.292 | 11,651,295 | -7,722 | 1.69% | 26,705,760 |
| 2021-11-09 | 2021-11-05 | 2.279 | 11,659,017 | +77,222 | 1.69% | 26,572,480 |
| 2021-11-08 | 2021-11-04 | 2.305 | 11,581,795 | -1,544 | 1.68% | 26,696,440 |
| 2021-11-04 | 2021-11-02 | 2.279 | 11,583,339 | +4,633 | 1.68% | 26,399,999 |
| 2021-11-02 | 2021-10-29 | 2.331 | 11,578,706 | -10,811 | 1.67% | 26,989,200 |
| 2021-10-29 | 2021-10-27 | 2.409 | 11,589,517 | +125,100 | 1.68% | 27,914,880 |
| 2021-10-27 | 2021-10-25 | 2.409 | 11,464,417 | +7,722 | 1.66% | 27,613,560 |
| 2021-10-25 | 2021-10-21 | 2.447 | 11,456,695 | -7,722 | 1.66% | 28,040,040 |
| 2021-10-21 | 2021-10-19 | 2.383 | 11,464,417 | +30,889 | 1.66% | 27,316,640 |
| 2021-10-20 | 2021-10-18 | 2.370 | 11,433,528 | +7,722 | 1.65% | 27,094,980 |
| 2021-10-19 | 2021-10-15 | 2.383 | 11,425,806 | +46,333 | 1.65% | 27,224,640 |
| 2021-10-12 | 2021-10-08 | 2.409 | 11,379,473 | +100,389 | 1.65% | 27,408,961 |
| 2021-10-08 | 2021-10-06 | 2.357 | 11,279,084 | -50,966 | 1.63% | 26,582,921 |
| 2021-10-07 | 2021-10-05 | 2.305 | 11,330,050 | +3,089 | 1.64% | 26,116,159 |
| 2021-10-06 | 2021-10-04 | 2.344 | 11,326,961 | +12,355 | 1.64% | 26,549,079 |
| 2021-10-04 | 2021-09-29 | 2.357 | 11,314,606 | +33,978 | 1.64% | 26,666,640 |
| 2021-09-30 | 2021-09-28 | 2.383 | 11,280,628 | -3,089 | 1.63% | 26,878,720 |
| 2021-09-29 | 2021-09-27 | 2.357 | 11,283,717 | +7,722 | 1.63% | 26,593,840 |
| 2021-09-28 | 2021-09-24 | 2.357 | 11,275,995 | -7,722 | 1.63% | 26,575,641 |
| 2021-09-27 | 2021-09-23 | 2.370 | 11,283,717 | -16,989 | 1.63% | 26,739,960 |
| 2021-09-24 | 2021-09-21 | 2.227 | 11,300,706 | +41,700 | 1.63% | 25,170,480 |
| 2021-09-23 | 2021-09-20 | 2.188 | 11,259,006 | +38,611 | 1.63% | 24,640,200 |
| 2021-09-21 | 2021-09-17 | 2.240 | 11,220,395 | +6,178 | 1.62% | 25,136,901 |
| 2021-09-20 | 2021-09-16 | 2.357 | 11,214,217 | +78,767 | 1.62% | 26,430,040 |
| 2021-09-17 | 2021-09-15 | 2.422 | 11,135,450 | +301,167 | 1.61% | 26,965,399 |
| 2021-09-16 | 2021-09-14 | 2.473 | 10,834,283 | +386,111 | 1.57% | 26,797,299 |
| 2021-09-15 | 2021-09-13 | 2.512 | 10,448,172 | -3,089 | 1.51% | 26,248,200 |
| 2021-09-14 | 2021-09-10 | 2.473 | 10,451,261 | +332,056 | 1.51% | 25,849,940 |
| 2021-09-13 | 2021-09-09 | 2.473 | 10,119,205 | +15,444 | 1.46% | 25,028,639 |
| 2021-09-10 | 2021-09-08 | 2.473 | 10,103,761 | +9,267 | 1.46% | 24,990,440 |
| 2021-09-09 | 2021-09-07 | 2.473 | 10,094,494 | -1,545 | 1.46% | 24,967,520 |
| 2021-09-08 | 2021-09-06 | 2.409 | 10,096,039 | -1,544 | 1.46% | 24,317,641 |
| 2021-09-07 | 2021-09-03 | 2.396 | 10,097,583 | -1,544 | 1.46% | 24,190,600 |
| 2021-09-06 | 2021-09-02 | 2.383 | 10,099,127 | -7,723 | 1.46% | 24,063,519 |
| 2021-09-02 | 2021-08-31 | 2.305 | 10,106,850 | -653,300 | 1.46% | 23,296,641 |
| 2021-09-01 | 2021-08-30 | 2.279 | 10,760,150 | -6,178 | 1.56% | 24,523,840 |
| 2021-08-24 | 2021-08-20 | 2.240 | 10,766,328 | +15,445 | 1.56% | 24,119,660 |
| 2021-08-23 | 2021-08-19 | 2.279 | 10,750,883 | -7,723 | 1.55% | 24,502,719 |
| 2021-08-18 | 2021-08-16 | 2.266 | 10,758,606 | +5,908 | 1.56% | 24,381,001 |
| 2021-08-17 | 2021-08-13 | 2.253 | 10,752,698 | -10,811 | 1.56% | 24,228,369 |
| 2021-08-16 | 2021-08-12 | 2.266 | 10,763,509 | -15,445 | 1.56% | 24,392,112 |
| 2021-08-12 | 2021-08-10 | 2.253 | 10,778,954 | +4,634 | 1.56% | 24,287,530 |
| 2021-08-06 | 2021-08-04 | 2.240 | 10,774,320 | -7,723 | 1.56% | 24,137,565 |
| 2021-08-03 | 2021-07-30 | 2.240 | 10,782,043 | -3,088 | 1.56% | 24,154,867 |
| 2021-07-30 | 2021-07-28 | 2.227 | 10,785,131 | -6,178 | 1.56% | 24,022,121 |
| 2021-07-29 | 2021-07-27 | 2.227 | 10,791,309 | -6,178 | 1.56% | 24,035,882 |
| 2021-07-20 | 2021-07-16 | 2.305 | 10,797,487 | +10,811 | 1.56% | 24,888,583 |
| 2021-07-19 | 2021-07-15 | 2.292 | 10,786,676 | +4,633 | 1.56% | 24,723,980 |
| 2021-07-14 | 2021-07-12 | 2.266 | 10,782,043 | -4,633 | 1.56% | 24,434,114 |
| 2021-07-09 | 2021-07-07 | 2.305 | 10,786,676 | -67,955 | 1.56% | 24,863,663 |
| 2021-07-07 | 2021-07-05 | 2.305 | 10,854,631 | -1,545 | 1.57% | 25,020,302 |
| 2021-06-30 | 2021-06-28 | 2.318 | 10,856,176 | +63,322 | 1.57% | 25,164,447 |
| 2021-06-28 | 2021-06-24 | 2.318 | 10,792,854 | +3,089 | 1.56% | 25,017,667 |
| 2021-06-25 | 2021-06-23 | 2.292 | 10,789,765 | +4,634 | 1.56% | 24,731,060 |
| 2021-06-22 | 2021-06-18 | 2.279 | 10,785,131 | +13,900 | 1.56% | 24,580,775 |
| 2021-06-18 | 2021-06-16 | 2.357 | 10,771,231 | -1,545 | 1.56% | 25,385,996 |
| 2021-06-15 | 2021-06-10 | 2.396 | 10,772,776 | -15,444 | 1.56% | 25,808,148 |
| 2021-06-11 | 2021-06-09 | 2.396 | 10,788,220 | -6,178 | 1.56% | 25,845,147 |
| 2021-06-08 | 2021-06-04 | 2.396 | 10,794,398 | -38,611 | 1.56% | 25,859,947 |
| 2021-06-04 | 2021-06-02 | 2.383 | 10,833,009 | +772,222 | 1.57% | 25,812,163 |
| 2021-06-03 | 2021-06-01 | 2.396 | 10,060,787 | -33,977 | 1.46% | 24,102,448 |
| 2021-06-02 | 2021-05-31 | 2.605 | 10,094,764 | +4,633 | 1.46% | 26,297,332 |
| 2021-06-01 | 2021-05-28 | 2.605 | 10,090,131 | +509,985 | 1.46% | 26,285,263 |
| 2021-05-31 | 2021-05-27 | 2.619 | 9,580,146 | -1,467 | 1.46% | 25,087,391 |
| 2021-05-28 | 2021-05-26 | 2.632 | 9,581,613 | -5,865 | 1.46% | 25,221,916 |
| 2021-05-25 | 2021-05-21 | 2.619 | 9,587,478 | -16,130 | 1.46% | 25,106,592 |
| 2021-05-20 | 2021-05-17 | 2.605 | 9,603,608 | -27,862 | 1.46% | 25,017,847 |
| 2021-05-18 | 2021-05-14 | 2.591 | 9,631,470 | +16,131 | 1.47% | 24,959,066 |
| 2021-05-17 | 2021-05-13 | 2.550 | 9,615,339 | -4,400 | 1.46% | 24,523,833 |
| 2021-05-13 | 2021-05-11 | 2.591 | 9,619,739 | +7,332 | 1.47% | 24,928,666 |
| 2021-05-12 | 2021-05-10 | 2.605 | 9,612,407 | -21,995 | 1.46% | 25,040,769 |
| 2021-05-10 | 2021-05-06 | 2.537 | 9,634,402 | -7,332 | 1.47% | 24,441,050 |
| 2021-05-07 | 2021-05-05 | 2.537 | 9,641,734 | -7,332 | 1.47% | 24,459,650 |
| 2021-04-27 | 2021-04-23 | 2.550 | 9,649,066 | +7,332 | 1.47% | 24,609,854 |
| 2021-04-21 | 2021-04-19 | 2.632 | 9,641,734 | -58,656 | 1.47% | 25,380,174 |
| 2021-04-20 | 2021-04-16 | 2.605 | 9,700,390 | +4,399 | 1.48% | 25,269,969 |
| 2021-04-15 | 2021-04-13 | 2.564 | 9,695,991 | +4,400 | 1.48% | 24,861,779 |
| 2021-04-12 | 2021-04-08 | 2.605 | 9,691,591 | -13,198 | 1.48% | 25,247,047 |
| 2021-04-09 | 2021-04-07 | 2.632 | 9,704,789 | -8,798 | 1.48% | 25,546,156 |
| 2021-04-08 | 2021-04-01 | 2.619 | 9,713,587 | -8,799 | 1.48% | 25,436,831 |
| 2021-04-07 | 2021-03-31 | 2.605 | 9,722,386 | +257 | 1.48% | 25,327,270 |
| 2021-04-01 | 2021-03-30 | 2.605 | 9,722,129 | +57,189 | 1.48% | 25,326,600 |
| 2021-03-31 | 2021-03-29 | 2.578 | 9,664,940 | +8,798 | 1.47% | 24,913,980 |
| 2021-03-22 | 2021-03-18 | 2.564 | 9,656,142 | -768,385 | 1.47% | 24,759,601 |
| 2021-03-15 | 2021-03-11 | 2.550 | 10,424,527 | -14,664 | 1.59% | 26,587,660 |
| 2021-03-08 | 2021-03-04 | 2.550 | 10,439,191 | +2,933 | 1.59% | 26,625,060 |
| 2021-03-05 | 2021-03-03 | 2.550 | 10,436,258 | +14,664 | 1.59% | 26,617,580 |
| 2021-03-02 | 2021-02-26 | 2.605 | 10,421,594 | -5,866 | 1.59% | 27,148,739 |
| 2021-02-26 | 2021-02-24 | 2.578 | 10,427,460 | -14,664 | 1.59% | 26,879,580 |
| 2021-02-25 | 2021-02-23 | 2.591 | 10,442,124 | -11,731 | 1.59% | 27,059,801 |
| 2021-02-24 | 2021-02-22 | 2.605 | 10,453,855 | -20,529 | 1.59% | 27,232,781 |
| 2021-02-22 | 2021-02-18 | 2.510 | 10,474,384 | -5,866 | 1.60% | 26,286,240 |
| 2021-02-19 | 2021-02-17 | 2.496 | 10,480,250 | +33,727 | 1.60% | 26,158,021 |
| 2021-02-18 | 2021-02-16 | 2.482 | 10,446,523 | +32,261 | 1.59% | 25,931,360 |
| 2021-02-16 | 2021-02-09 | 2.441 | 10,414,262 | -1,467 | 1.59% | 25,425,159 |
| 2021-02-09 | 2021-02-05 | 2.414 | 10,415,729 | +36,660 | 1.59% | 25,144,621 |
| 2021-02-05 | 2021-02-03 | 2.455 | 10,379,069 | -4,399 | 1.58% | 25,480,800 |
| 2021-02-02 | 2021-01-29 | 2.414 | 10,383,468 | +1,466 | 1.58% | 25,066,739 |
| 2021-02-01 | 2021-01-28 | 2.428 | 10,382,002 | +87,983 | 1.58% | 25,204,800 |
| 2021-01-28 | 2021-01-26 | 2.469 | 10,294,019 | -205,294 | 1.57% | 25,412,400 |
| 2021-01-25 | 2021-01-21 | 2.578 | 10,499,313 | -29,327 | 1.60% | 27,064,801 |
| 2021-01-22 | 2021-01-20 | 2.578 | 10,528,640 | +10,264 | 1.60% | 27,140,399 |
| 2021-01-21 | 2021-01-19 | 2.591 | 10,518,376 | -32,260 | 1.60% | 27,257,401 |
| 2021-01-19 | 2021-01-15 | 2.523 | 10,550,636 | -7,332 | 1.61% | 26,621,500 |
| 2021-01-18 | 2021-01-14 | 2.537 | 10,557,968 | +1,466 | 1.61% | 26,784,000 |
| 2021-01-14 | 2021-01-12 | 2.564 | 10,556,502 | +733,193 | 1.61% | 27,068,241 |
| 2021-01-12 | 2021-01-08 | 2.469 | 9,823,309 | +11,731 | 1.50% | 24,250,379 |
| 2021-01-08 | 2021-01-06 | 2.537 | 9,811,578 | -11,731 | 1.49% | 24,890,519 |
| 2020-12-28 | 2020-12-22 | 2.414 | 9,823,309 | +1,466 | 1.50% | 23,714,459 |
| 2020-12-22 | 2020-12-18 | 2.482 | 9,821,843 | +1,466 | 1.50% | 24,380,720 |
| 2020-12-21 | 2020-12-17 | 2.441 | 9,820,377 | +4,399 | 1.50% | 23,975,261 |
| 2020-12-17 | 2020-12-15 | 2.441 | 9,815,978 | +80,652 | 1.50% | 23,964,521 |
| 2020-12-15 | 2020-12-11 | 2.455 | 9,735,326 | +2,932 | 1.48% | 23,900,399 |
| 2020-12-04 | 2020-12-02 | 2.510 | 9,732,394 | +14,664 | 1.48% | 24,424,161 |
| 2020-12-02 | 2020-11-30 | 2.469 | 9,717,730 | +36,660 | 1.48% | 23,989,741 |
| 2020-11-27 | 2020-11-25 | 2.591 | 9,681,070 | +1,466 | 1.47% | 25,087,600 |
| 2020-11-18 | 2020-11-16 | 2.537 | 9,679,604 | -38,126 | 1.47% | 24,555,721 |
| 2020-11-17 | 2020-11-13 | 2.523 | 9,717,730 | -14,664 | 1.48% | 24,519,901 |
| 2020-11-13 | 2020-11-11 | 2.523 | 9,732,394 | +19,063 | 1.48% | 24,556,901 |
| 2020-11-12 | 2020-11-10 | 2.441 | 9,713,331 | +1,467 | 1.48% | 23,713,921 |
| 2020-11-09 | 2020-11-05 | 2.387 | 9,711,864 | -5,866 | 1.48% | 23,180,499 |
| 2020-11-06 | 2020-11-04 | 2.373 | 9,717,730 | -4,399 | 1.48% | 23,061,961 |
| 2020-11-04 | 2020-11-02 | 2.346 | 9,722,129 | -1,466 | 1.48% | 22,807,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 9,723,595 | +14,664 | 1.48% | 22,678,019 |
| 2020-10-29 | 2020-10-27 | 2.400 | 9,708,931 | +1,466 | 1.48% | 23,305,919 |
| 2020-10-21 | 2020-10-19 | 2.455 | 9,707,465 | +11,731 | 1.48% | 23,832,000 |
| 2020-09-30 | 2020-09-28 | 2.455 | 9,695,734 | -8,798 | 1.48% | 23,803,200 |
| 2020-09-28 | 2020-09-24 | 2.428 | 9,704,532 | -7,332 | 1.48% | 23,560,079 |
| 2020-09-22 | 2020-09-18 | 2.455 | 9,711,864 | -1,467 | 1.48% | 23,842,799 |
| 2020-09-16 | 2020-09-14 | 2.469 | 9,713,331 | -16,130 | 1.48% | 23,978,881 |
| 2020-08-26 | 2020-08-24 | 2.482 | 9,729,461 | +16,130 | 1.48% | 24,151,400 |
| 2020-08-25 | 2020-08-21 | 2.482 | 9,713,331 | +2,933 | 1.48% | 24,111,361 |
| 2020-08-14 | 2020-08-12 | 2.428 | 9,710,398 | -57,189 | 1.48% | 23,574,320 |
| 2020-08-10 | 2020-08-06 | 2.455 | 9,767,587 | +8,798 | 1.49% | 23,979,600 |
| 2020-08-06 | 2020-08-04 | 2.441 | 9,758,789 | -2,932 | 1.49% | 23,824,901 |
| 2020-08-03 | 2020-07-30 | 2.414 | 9,761,721 | +10,264 | 1.49% | 23,565,779 |
| 2020-07-28 | 2020-07-24 | 2.400 | 9,751,457 | -2,932 | 1.49% | 23,408,001 |
| 2020-07-20 | 2020-07-16 | 2.496 | 9,754,389 | +7,332 | 1.49% | 24,346,319 |
| 2020-07-16 | 2020-07-14 | 2.578 | 9,747,057 | +1,466 | 1.48% | 25,125,659 |
| 2020-07-14 | 2020-07-10 | 2.537 | 9,745,591 | -14,664 | 1.48% | 24,723,120 |
| 2020-07-13 | 2020-07-09 | 2.591 | 9,760,255 | -19,063 | 1.49% | 25,292,800 |
| 2020-07-10 | 2020-07-08 | 2.591 | 9,779,318 | +13,198 | 1.49% | 25,342,200 |
| 2020-07-09 | 2020-07-07 | 2.537 | 9,766,120 | +1,466 | 1.49% | 24,775,199 |
| 2020-07-08 | 2020-07-06 | 2.605 | 9,764,654 | +5,865 | 1.49% | 25,437,380 |
| 2020-07-06 | 2020-07-02 | 2.441 | 9,758,789 | -630,545 | 1.49% | 23,824,901 |
| 2020-06-23 | 2020-06-19 | 2.455 | 10,389,334 | +4,399 | 1.58% | 25,506,000 |
| 2020-06-19 | 2020-06-17 | 2.441 | 10,384,935 | +8,799 | 1.58% | 25,353,561 |
| 2020-06-17 | 2020-06-15 | 2.414 | 10,376,136 | +1,466 | 1.58% | 25,049,039 |
| 2020-06-11 | 2020-06-09 | 2.848 | 10,374,670 | +636,888 | 1.58% | 29,547,908 |
| 2020-06-09 | 2020-06-05 | 2.834 | 9,737,782 | -2,753 | 1.58% | 27,592,499 |
| 2020-06-05 | 2020-06-03 | 2.761 | 9,740,535 | -8,258 | 1.58% | 26,892,600 |
| 2020-06-04 | 2020-06-02 | 2.732 | 9,748,793 | -1,377 | 1.58% | 26,632,079 |
| 2020-06-02 | 2020-05-29 | 2.674 | 9,750,170 | -105,980 | 1.58% | 26,069,121 |
| 2020-06-01 | 2020-05-28 | 2.674 | 9,856,150 | +4,129 | 1.60% | 26,352,481 |
| 2020-05-29 | 2020-05-27 | 2.703 | 9,852,021 | +5,506 | 1.60% | 26,627,761 |
| 2020-05-27 | 2020-05-25 | 2.717 | 9,846,515 | +13,763 | 1.60% | 26,755,960 |
| 2020-05-26 | 2020-05-22 | 2.732 | 9,832,752 | +1,377 | 1.60% | 26,861,441 |
| 2020-05-25 | 2020-05-21 | 2.804 | 9,831,375 | +4,129 | 1.60% | 27,571,980 |
| 2020-05-22 | 2020-05-20 | 2.804 | 9,827,246 | +4,129 | 1.59% | 27,560,400 |
| 2020-05-20 | 2020-05-18 | 2.775 | 9,823,117 | -5,505 | 1.59% | 27,263,340 |
| 2020-05-19 | 2020-05-15 | 2.761 | 9,828,622 | +6,881 | 1.60% | 27,135,799 |
| 2020-05-18 | 2020-05-14 | 2.775 | 9,821,741 | +8,259 | 1.59% | 27,259,521 |
| 2020-05-14 | 2020-05-12 | 2.892 | 9,813,482 | -2,753 | 1.59% | 28,377,399 |
| 2020-05-13 | 2020-05-11 | 2.906 | 9,816,235 | -1,377 | 1.59% | 28,528,000 |
| 2020-05-12 | 2020-05-08 | 2.921 | 9,817,612 | +2,753 | 1.59% | 28,674,661 |
| 2020-05-07 | 2020-05-05 | 2.964 | 9,814,859 | -5,505 | 1.59% | 29,094,481 |
| 2020-05-06 | 2020-05-04 | 2.950 | 9,820,364 | -5,506 | 1.59% | 28,968,099 |
| 2020-05-05 | 2020-04-29 | 2.906 | 9,825,870 | -26,151 | 1.59% | 28,556,001 |
| 2020-04-20 | 2020-04-16 | 2.703 | 9,852,021 | +1,377 | 1.60% | 26,627,761 |
| 2020-04-15 | 2020-04-09 | 2.746 | 9,850,644 | +20,645 | 1.60% | 27,053,459 |
| 2020-04-09 | 2020-04-07 | 2.717 | 9,829,999 | -5,505 | 1.60% | 26,711,081 |
| 2020-04-01 | 2020-03-30 | 2.601 | 9,835,504 | -13,764 | 1.60% | 25,582,679 |
| 2020-03-27 | 2020-03-25 | 2.674 | 9,849,268 | -1,376 | 1.60% | 26,334,080 |
| 2020-03-26 | 2020-03-24 | 2.601 | 9,850,644 | -2,753 | 1.60% | 25,622,059 |
| 2020-03-25 | 2020-03-23 | 2.543 | 9,853,397 | -1,376 | 1.60% | 25,056,500 |
| 2020-03-23 | 2020-03-19 | 2.572 | 9,854,773 | +49,549 | 1.60% | 25,346,399 |
| 2020-03-20 | 2020-03-18 | 2.616 | 9,805,224 | +1,376 | 1.59% | 25,646,399 |
| 2020-03-19 | 2020-03-17 | 2.732 | 9,803,848 | +1,377 | 1.59% | 26,782,480 |
| 2020-03-18 | 2020-03-16 | 2.819 | 9,802,471 | -70,195 | 1.59% | 27,633,359 |
| 2020-03-17 | 2020-03-13 | 2.848 | 9,872,666 | +26,151 | 1.60% | 28,118,160 |
| 2020-03-16 | 2020-03-12 | 2.935 | 9,846,515 | +17,893 | 1.60% | 28,902,160 |
| 2020-03-13 | 2020-03-11 | 2.964 | 9,828,622 | +688,182 | 1.60% | 29,135,279 |
| 2020-03-12 | 2020-03-10 | 2.964 | 9,140,440 | -5,505 | 1.48% | 27,095,280 |
| 2020-03-11 | 2020-03-09 | 2.950 | 9,145,945 | +1,376 | 1.48% | 26,978,699 |
| 2020-03-10 | 2020-03-06 | 3.052 | 9,144,569 | -12,387 | 1.48% | 27,904,800 |
| 2020-03-09 | 2020-03-05 | 3.037 | 9,156,956 | +9,634 | 1.49% | 27,809,539 |
| 2020-03-04 | 2020-03-02 | 3.037 | 9,147,322 | +9,635 | 1.48% | 27,780,281 |
| 2020-03-03 | 2020-02-28 | 3.037 | 9,137,687 | +33,033 | 1.48% | 27,751,019 |
| 2020-02-28 | 2020-02-26 | 3.110 | 9,104,654 | +8,258 | 1.48% | 28,312,199 |
| 2020-02-27 | 2020-02-25 | 3.139 | 9,096,396 | +4,129 | 1.48% | 28,550,879 |
| 2020-02-26 | 2020-02-24 | 3.153 | 9,092,267 | +2,753 | 1.48% | 28,670,040 |
| 2020-02-25 | 2020-02-21 | 3.153 | 9,089,514 | +4,129 | 1.48% | 28,661,359 |
| 2020-02-24 | 2020-02-20 | 3.226 | 9,085,385 | -52,407 | 1.47% | 29,308,439 |
| 2020-02-19 | 2020-02-17 | 3.211 | 9,137,792 | -9,635 | 1.48% | 29,344,717 |
| 2020-02-14 | 2020-02-12 | 3.240 | 9,147,427 | -8,258 | 1.48% | 29,641,501 |
| 2020-02-13 | 2020-02-11 | 3.197 | 9,155,685 | +5,505 | 1.49% | 29,269,136 |
| 2020-02-12 | 2020-02-10 | 3.211 | 9,150,180 | -2,753 | 1.49% | 29,384,499 |
| 2020-02-10 | 2020-02-06 | 3.255 | 9,152,933 | -12,740,643 | 1.49% | 29,792,344 |
| 2020-02-07 | 2020-02-05 | 3.226 | 21,893,576 | +4,129 | 3.55% | 70,626,235 |
| 2020-02-06 | 2020-02-04 | 3.240 | 21,889,447 | -6,882 | 3.55% | 70,930,991 |
| 2020-02-05 | 2020-02-03 | 3.124 | 21,896,329 | +27,527 | 3.55% | 68,407,882 |
| 2020-02-04 | 2020-01-31 | 3.095 | 21,868,802 | +9,635 | 3.55% | 67,686,331 |
| 2020-01-31 | 2020-01-29 | 3.226 | 21,859,167 | +8,258 | 3.55% | 70,515,235 |
| 2020-01-30 | 2020-01-24 | 3.386 | 21,850,909 | -1,376 | 3.55% | 73,981,274 |
| 2020-01-29 | 2020-01-22 | 3.444 | 21,852,285 | -38,539 | 3.55% | 75,256,078 |
| 2020-01-23 | 2020-01-21 | 3.444 | 21,890,824 | -13,763 | 3.55% | 75,388,800 |
| 2020-01-21 | 2020-01-17 | 3.473 | 21,904,587 | -19,269 | 3.56% | 76,072,791 |
| 2020-01-20 | 2020-01-16 | 3.473 | 21,923,856 | -3,554,286 | 3.56% | 76,139,710 |
| 2020-01-17 | 2020-01-15 | 3.473 | 25,478,142 | +26,151 | 4.14% | 88,483,447 |
| 2020-01-16 | 2020-01-14 | 3.502 | 25,451,991 | -19,269 | 4.13% | 89,132,314 |
| 2020-01-15 | 2020-01-13 | 3.502 | 25,471,260 | +4,129 | 4.13% | 89,199,793 |
| 2020-01-14 | 2020-01-10 | 3.487 | 25,467,131 | -5,506 | 4.13% | 88,815,270 |
| 2020-01-13 | 2020-01-09 | 3.560 | 25,472,637 | +37,162 | 4.13% | 90,685,190 |
| 2020-01-10 | 2020-01-08 | 3.560 | 25,435,475 | +31,657 | 4.13% | 90,552,890 |
| 2020-01-09 | 2020-01-07 | 3.560 | 25,403,818 | +11,010 | 4.12% | 90,440,188 |
| 2020-01-08 | 2020-01-06 | 3.546 | 25,392,808 | +19,270 | 4.12% | 90,032,007 |
| 2020-01-07 | 2020-01-03 | 3.575 | 25,373,538 | +12,548 | 4.12% | 90,701,091 |
| 2020-01-06 | 2020-01-02 | 3.560 | 25,360,990 | -22,022 | 4.12% | 90,287,716 |
| 2020-01-03 | 2019-12-31 | 3.546 | 25,383,012 | -6,882 | 4.12% | 89,997,275 |
| 2020-01-02 | 2019-12-27 | 3.473 | 25,389,894 | +22,022 | 4.12% | 88,176,969 |
| 2019-12-30 | 2019-12-24 | 3.473 | 25,367,872 | +2,753 | 4.12% | 88,100,488 |
| 2019-12-27 | 2019-12-20 | 3.487 | 25,365,119 | +68,818 | 4.12% | 88,459,509 |
| 2019-12-23 | 2019-12-19 | 3.487 | 25,296,301 | +405,597 | 4.11% | 88,219,510 |
| 2019-12-20 | 2019-12-18 | 3.473 | 24,890,704 | +485,581 | 4.04% | 86,443,324 |
| 2019-12-19 | 2019-12-17 | 3.458 | 24,405,123 | +82,582 | 3.96% | 84,402,310 |
| 2019-12-18 | 2019-12-16 | 3.429 | 24,322,541 | +147,271 | 3.95% | 83,409,847 |
| 2019-12-17 | 2019-12-13 | 3.429 | 24,175,270 | -5,505 | 3.92% | 82,904,807 |
| 2019-12-16 | 2019-12-12 | 3.400 | 24,180,775 | -475,534 | 3.92% | 82,220,942 |
| 2019-12-13 | 2019-12-11 | 3.386 | 24,656,309 | +516,825 | 4.00% | 83,479,601 |
| 2019-12-12 | 2019-12-10 | 3.357 | 24,139,484 | -1,376 | 3.92% | 81,028,228 |
| 2019-12-11 | 2019-12-09 | 3.357 | 24,140,860 | -280,091 | 3.92% | 81,032,846 |
| 2019-12-10 | 2019-12-06 | 3.371 | 24,420,951 | +280,091 | 3.96% | 82,327,880 |
| 2019-12-09 | 2019-12-05 | 3.371 | 24,140,860 | -116,303 | 3.92% | 81,383,638 |
| 2019-12-06 | 2019-12-04 | 3.357 | 24,257,163 | +77,971 | 3.94% | 81,423,237 |
| 2019-12-05 | 2019-12-03 | 3.342 | 24,179,192 | -79,389 | 3.92% | 80,810,166 |
| 2019-12-04 | 2019-12-02 | 3.357 | 24,258,581 | +150,712 | 3.94% | 81,427,997 |
| 2019-12-03 | 2019-11-29 | 3.371 | 24,107,869 | -33,721 | 3.91% | 81,272,419 |
| 2019-12-02 | 2019-11-28 | 3.328 | 24,141,590 | +473,282 | 3.92% | 80,333,693 |
| 2019-11-28 | 2019-11-26 | 3.357 | 23,668,308 | -126,144 | 3.84% | 79,446,646 |
| 2019-11-27 | 2019-11-25 | 3.357 | 23,794,452 | -394,329 | 3.86% | 79,870,070 |
| 2019-11-25 | 2019-11-21 | 3.342 | 24,188,781 | +249,122 | 3.93% | 80,842,213 |
| 2019-11-22 | 2019-11-20 | 3.371 | 23,939,659 | -1,376 | 3.89% | 80,705,349 |
| 2019-11-21 | 2019-11-19 | 3.386 | 23,941,035 | +1,376 | 3.89% | 81,057,876 |
| 2019-11-20 | 2019-11-18 | 3.342 | 23,939,659 | +116,491 | 3.89% | 80,009,614 |
| 2019-11-19 | 2019-11-15 | 3.342 | 23,823,168 | +368,866 | 3.87% | 79,620,285 |
| 2019-11-18 | 2019-11-14 | 3.328 | 23,454,302 | +5,505 | 3.81% | 78,046,669 |
| 2019-11-15 | 2019-11-13 | 3.313 | 23,448,797 | -203,225 | 3.81% | 77,687,615 |
| 2019-11-14 | 2019-11-12 | 3.342 | 23,652,022 | -27,258 | 3.84% | 79,048,291 |
| 2019-11-13 | 2019-11-11 | 3.342 | 23,679,280 | +57,807 | 3.84% | 79,139,391 |
| 2019-11-12 | 2019-11-08 | 3.400 | 23,621,473 | +9,635 | 3.83% | 80,319,170 |
| 2019-11-11 | 2019-11-07 | 3.415 | 23,611,838 | +5,946 | 3.83% | 80,629,513 |
| 2019-11-08 | 2019-11-06 | 3.386 | 23,605,892 | +500,939 | 3.83% | 79,923,172 |
| 2019-11-07 | 2019-11-05 | 3.429 | 23,104,953 | -8,258 | 3.75% | 79,234,345 |
| 2019-11-06 | 2019-11-04 | 3.342 | 23,113,211 | +5,505 | 3.75% | 77,247,511 |
| 2019-11-05 | 2019-11-01 | 3.342 | 23,107,706 | +9,635 | 3.75% | 77,229,113 |
| 2019-11-04 | 2019-10-31 | 3.328 | 23,098,071 | +53,678 | 3.75% | 76,861,273 |
| 2019-11-01 | 2019-10-30 | 3.328 | 23,044,393 | +49,549 | 3.74% | 76,682,654 |
| 2019-10-31 | 2019-10-29 | 3.328 | 22,994,844 | +71,527 | 3.73% | 76,517,774 |
| 2019-10-30 | 2019-10-28 | 3.328 | 22,923,317 | -15,140 | 3.72% | 76,279,760 |
| 2019-10-29 | 2019-10-25 | 3.299 | 22,938,457 | -1,507,120 | 3.72% | 75,663,502 |
| 2019-10-28 | 2019-10-24 | 3.313 | 24,445,577 | +73,366 | 3.97% | 80,990,022 |
| 2019-10-25 | 2019-10-23 | 3.313 | 24,372,211 | +102,923 | 3.96% | 80,746,955 |
| 2019-10-24 | 2019-10-22 | 3.313 | 24,269,288 | +18,306 | 3.94% | 80,405,963 |
| 2019-10-23 | 2019-10-21 | 3.357 | 24,250,982 | +15,140 | 3.94% | 81,402,489 |
| 2019-10-22 | 2019-10-18 | 3.357 | 24,235,842 | -5,506 | 3.93% | 81,351,669 |
| 2019-10-21 | 2019-10-17 | 3.386 | 24,241,348 | -173,117 | 3.93% | 82,074,655 |
| 2019-10-18 | 2019-10-16 | 3.400 | 24,414,465 | +1,376 | 3.96% | 83,015,549 |
| 2019-10-15 | 2019-10-11 | 3.415 | 24,413,089 | +5,506 | 3.96% | 83,365,618 |
| 2019-10-14 | 2019-10-10 | 3.415 | 24,407,583 | -33,033 | 3.96% | 83,346,816 |
| 2019-10-11 | 2019-10-09 | 3.415 | 24,440,616 | +73,648 | 3.97% | 83,459,617 |
| 2019-10-10 | 2019-10-08 | 3.313 | 24,366,968 | -2,752 | 3.95% | 80,729,585 |
| 2019-10-09 | 2019-10-04 | 3.313 | 24,369,720 | +1,376 | 3.96% | 80,738,702 |
| 2019-10-04 | 2019-10-02 | 3.342 | 24,368,344 | -15,140 | 3.95% | 81,442,338 |
| 2019-10-03 | 2019-09-30 | 3.386 | 24,383,484 | +64,689 | 3.96% | 82,555,889 |
| 2019-10-02 | 2019-09-27 | 3.415 | 24,318,795 | +5,489 | 3.95% | 83,043,624 |
| 2019-09-30 | 2019-09-26 | 3.415 | 24,313,306 | -26,766 | 3.95% | 83,024,880 |
| 2019-09-27 | 2019-09-25 | 3.400 | 24,340,072 | -4,129 | 3.95% | 82,762,594 |
| 2019-09-26 | 2019-09-24 | 3.415 | 24,344,201 | +6,882 | 3.95% | 83,130,380 |
| 2019-09-25 | 2019-09-23 | 3.444 | 24,337,319 | +263,560 | 3.95% | 83,814,172 |
| 2019-09-24 | 2019-09-20 | 3.458 | 24,073,759 | +1,008,188 | 3.91% | 83,256,326 |
| 2019-09-23 | 2019-09-19 | 3.371 | 23,065,571 | -1,377 | 3.74% | 77,758,625 |
| 2019-09-20 | 2019-09-18 | 3.371 | 23,066,948 | -59,183 | 3.74% | 77,763,267 |
| 2019-09-19 | 2019-09-17 | 3.371 | 23,126,131 | -46,797 | 3.75% | 77,962,785 |
| 2019-09-18 | 2019-09-16 | 3.400 | 23,172,928 | +17,893 | 3.76% | 78,794,000 |
| 2019-09-17 | 2019-09-13 | 3.458 | 23,155,035 | +5,506 | 3.76% | 80,079,025 |
| 2019-09-16 | 2019-09-12 | 3.429 | 23,149,529 | +18,480 | 3.76% | 79,387,210 |
| 2019-09-13 | 2019-09-11 | 3.400 | 23,131,049 | +33,033 | 3.75% | 78,651,600 |
| 2019-09-11 | 2019-09-09 | 3.328 | 23,098,016 | +70,915 | 3.75% | 76,861,090 |
| 2019-09-10 | 2019-09-06 | 3.299 | 23,027,101 | +1,376 | 3.74% | 75,955,898 |
| 2019-09-03 | 2019-08-30 | 3.299 | 23,025,725 | -35,785 | 3.74% | 75,951,359 |
| 2019-09-02 | 2019-08-29 | 3.240 | 23,061,510 | -17,893 | 3.74% | 74,728,967 |
| 2019-08-30 | 2019-08-28 | 3.240 | 23,079,403 | +6,882 | 3.75% | 74,786,948 |
| 2019-08-28 | 2019-08-26 | 3.197 | 23,072,521 | +11,011 | 3.74% | 73,758,845 |
| 2019-08-27 | 2019-08-23 | 3.240 | 23,061,510 | +46,796 | 3.74% | 74,728,967 |
| 2019-08-26 | 2019-08-22 | 3.269 | 23,014,714 | -221,595 | 3.74% | 75,246,184 |
| 2019-08-23 | 2019-08-21 | 3.240 | 23,236,309 | -39,914 | 3.77% | 75,295,389 |
| 2019-08-21 | 2019-08-19 | 3.226 | 23,276,223 | -41,291 | 3.78% | 75,086,500 |
| 2019-08-20 | 2019-08-16 | 3.211 | 23,317,514 | +23,398 | 3.78% | 74,880,873 |
| 2019-08-19 | 2019-08-15 | 3.182 | 23,294,116 | +1,376 | 3.78% | 74,128,758 |
| 2019-08-16 | 2019-08-14 | 3.182 | 23,292,740 | +19,270 | 3.78% | 74,124,380 |
| 2019-08-15 | 2019-08-13 | 3.168 | 23,273,470 | +42,441 | 3.78% | 73,724,869 |
| 2019-08-14 | 2019-08-12 | 3.240 | 23,231,029 | -45,420 | 3.77% | 75,278,280 |
| 2019-08-13 | 2019-08-09 | 3.255 | 23,276,449 | -44,044 | 3.78% | 75,763,691 |
| 2019-08-12 | 2019-08-08 | 3.299 | 23,320,493 | +38,539 | 3.78% | 76,923,664 |
| 2019-08-09 | 2019-08-07 | 3.255 | 23,281,954 | -6,882 | 3.78% | 75,781,609 |
| 2019-08-08 | 2019-08-06 | 3.255 | 23,288,836 | +31,656 | 3.78% | 75,804,010 |
| 2019-08-07 | 2019-08-05 | 3.284 | 23,257,180 | +52,302 | 3.77% | 76,376,872 |
| 2019-08-06 | 2019-08-02 | 3.357 | 23,204,878 | -86,711 | 3.77% | 77,891,066 |
| 2019-08-01 | 2019-07-30 | 3.487 | 23,291,589 | +27,527 | 3.78% | 81,228,183 |
| 2019-07-31 | 2019-07-29 | 3.487 | 23,264,062 | +13,764 | 3.78% | 81,132,184 |
| 2019-07-30 | 2019-07-26 | 3.487 | 23,250,298 | -1,376 | 3.77% | 81,084,183 |
| 2019-07-29 | 2019-07-25 | 3.502 | 23,251,674 | +229,853 | 3.77% | 81,426,852 |
| 2019-07-25 | 2019-07-23 | 3.458 | 23,021,821 | -44,044 | 3.74% | 79,618,320 |
| 2019-07-24 | 2019-07-22 | 3.473 | 23,065,865 | +2,753 | 3.74% | 80,105,811 |
| 2019-07-18 | 2019-07-16 | 3.487 | 23,063,112 | +2,752 | 3.74% | 80,431,381 |
| 2019-07-17 | 2019-07-15 | 3.487 | 23,060,360 | +6,882 | 3.74% | 80,421,784 |
| 2019-07-15 | 2019-07-11 | 3.517 | 23,053,478 | +1,377 | 3.74% | 81,067,765 |
| 2019-07-12 | 2019-07-10 | 3.487 | 23,052,101 | +6,881 | 3.74% | 80,392,981 |
| 2019-07-10 | 2019-07-08 | 3.502 | 23,045,220 | +1,377 | 3.74% | 80,703,855 |
| 2019-07-08 | 2019-07-04 | 3.473 | 23,043,843 | +75,994 | 3.74% | 80,029,331 |
| 2019-07-05 | 2019-07-03 | 3.473 | 22,967,849 | -2,753 | 3.73% | 79,765,410 |
| 2019-07-04 | 2019-07-02 | 3.487 | 22,970,602 | -66,066 | 3.73% | 80,108,758 |
| 2019-07-03 | 2019-06-28 | 3.487 | 23,036,668 | +1,377 | 3.74% | 80,339,159 |
| 2019-07-02 | 2019-06-27 | 3.502 | 23,035,291 | -13,764 | 3.74% | 80,669,084 |
| 2019-06-28 | 2019-06-26 | 3.502 | 23,049,055 | -17,893 | 3.74% | 80,717,285 |
| 2019-06-26 | 2019-06-24 | 3.517 | 23,066,948 | -359,231 | 3.74% | 81,115,132 |
| 2019-06-25 | 2019-06-21 | 3.458 | 23,426,179 | -344,779 | 3.80% | 81,016,745 |
| 2019-06-24 | 2019-06-20 | 3.487 | 23,770,958 | -27,528 | 3.86% | 82,899,957 |
| 2019-06-21 | 2019-06-19 | 3.458 | 23,798,486 | -125,249 | 3.86% | 82,304,326 |
| 2019-06-19 | 2019-06-17 | 3.400 | 23,923,735 | +12,388 | 3.88% | 81,346,939 |
| 2019-06-18 | 2019-06-14 | 3.415 | 23,911,347 | +105,980 | 3.88% | 81,652,273 |
| 2019-06-17 | 2019-06-13 | 3.429 | 23,805,367 | +5,505 | 3.86% | 81,636,290 |
| 2019-06-14 | 2019-06-12 | 3.763 | 23,799,862 | -8,258 | 3.86% | 89,547,506 |
| 2019-06-13 | 2019-06-11 | 3.778 | 23,808,120 | +1,096,957 | 3.86% | 89,941,243 |
| 2019-06-12 | 2019-06-10 | 3.763 | 22,711,163 | +1,313 | 3.86% | 85,451,252 |
| 2019-06-11 | 2019-06-06 | 3.732 | 22,709,850 | -21,008 | 3.86% | 84,754,438 |
| 2019-06-10 | 2019-06-05 | 3.747 | 22,730,858 | -27,572 | 3.87% | 85,179,098 |
| 2019-06-06 | 2019-06-04 | 3.717 | 22,758,430 | +77,464 | 3.87% | 84,589,065 |
| 2019-06-05 | 2019-06-03 | 3.793 | 22,680,966 | -59,082 | 3.86% | 86,028,628 |
| 2019-06-04 | 2019-05-31 | 3.778 | 22,740,048 | +171,996 | 3.87% | 85,906,329 |
| 2019-06-03 | 2019-05-30 | 3.747 | 22,568,052 | -78,777 | 3.84% | 84,569,017 |
| 2019-05-31 | 2019-05-29 | 3.717 | 22,646,829 | -112,914 | 3.85% | 84,174,264 |
| 2019-05-29 | 2019-05-27 | 3.732 | 22,759,743 | -1,312 | 3.87% | 84,940,642 |
| 2019-05-28 | 2019-05-24 | 3.747 | 22,761,055 | -5,252 | 3.87% | 85,292,255 |
| 2019-05-24 | 2019-05-22 | 3.778 | 22,766,307 | -19,694 | 3.87% | 86,005,529 |
| 2019-05-23 | 2019-05-21 | 3.793 | 22,786,001 | -249,461 | 3.88% | 86,427,024 |
| 2019-05-22 | 2019-05-20 | 3.747 | 23,035,462 | +45,953 | 3.92% | 86,320,537 |
| 2019-05-21 | 2019-05-17 | 3.793 | 22,989,509 | +15,756 | 3.91% | 87,198,928 |
| 2019-05-20 | 2019-05-16 | 3.808 | 22,973,753 | -18,381 | 3.91% | 87,489,122 |
| 2019-05-17 | 2019-05-15 | 3.778 | 22,992,134 | +1,312 | 3.91% | 86,858,648 |
| 2019-05-16 | 2019-05-14 | 3.763 | 22,990,822 | +358,059 | 3.91% | 86,503,475 |
| 2019-05-15 | 2019-05-10 | 3.808 | 22,632,763 | -26,259 | 3.85% | 86,190,557 |
| 2019-05-14 | 2019-05-09 | 3.823 | 22,659,022 | -27,572 | 3.86% | 86,635,719 |
| 2019-05-10 | 2019-05-08 | 3.854 | 22,686,594 | -10,503 | 3.86% | 87,432,304 |
| 2019-05-08 | 2019-05-06 | 3.900 | 22,697,097 | -10,504 | 3.86% | 88,510,008 |
| 2019-05-07 | 2019-05-03 | 3.961 | 22,707,601 | +2,626 | 3.86% | 89,934,578 |
| 2019-05-06 | 2019-05-02 | 3.961 | 22,704,975 | +21,007 | 3.86% | 89,924,178 |
| 2019-05-03 | 2019-04-30 | 3.991 | 22,683,968 | +527,806 | 3.86% | 90,532,063 |
| 2019-05-02 | 2019-04-29 | 3.976 | 22,156,162 | -9,191 | 3.77% | 88,088,079 |
| 2019-04-30 | 2019-04-26 | 3.930 | 22,165,353 | +9,191 | 3.77% | 87,111,694 |
| 2019-04-29 | 2019-04-25 | 3.945 | 22,156,162 | +61,709 | 3.77% | 87,413,075 |
| 2019-04-26 | 2019-04-24 | 4.037 | 22,094,453 | +116,852 | 3.76% | 89,188,986 |
| 2019-04-25 | 2019-04-23 | 3.930 | 21,977,601 | +19,694 | 3.74% | 86,373,813 |
| 2019-04-24 | 2019-04-18 | 4.006 | 21,957,907 | +30,198 | 3.74% | 87,968,825 |
| 2019-04-18 | 2019-04-16 | 4.021 | 21,927,709 | -108,975 | 3.73% | 88,181,866 |
| 2019-04-17 | 2019-04-15 | 4.021 | 22,036,684 | -417,518 | 3.75% | 88,620,107 |
| 2019-04-16 | 2019-04-12 | 4.006 | 22,454,202 | -231,079 | 3.82% | 89,957,106 |
| 2019-04-15 | 2019-04-11 | 4.037 | 22,685,281 | +94,533 | 3.86% | 91,573,990 |
| 2019-04-12 | 2019-04-10 | 4.067 | 22,590,748 | +210,072 | 3.84% | 91,880,632 |
| 2019-04-11 | 2019-04-09 | 4.037 | 22,380,676 | +36,762 | 3.81% | 90,344,387 |
| 2019-04-10 | 2019-04-08 | 4.006 | 22,343,914 | -36,762 | 3.80% | 89,515,265 |
| 2019-04-09 | 2019-04-04 | 3.945 | 22,380,676 | +143,111 | 3.81% | 88,298,854 |
| 2019-04-08 | 2019-04-03 | 3.961 | 22,237,565 | -12,187 | 3.78% | 88,072,978 |
| 2019-04-04 | 2019-04-02 | 3.976 | 22,249,752 | -59,369 | 3.79% | 88,460,173 |
| 2019-04-03 | 2019-04-01 | 3.961 | 22,309,121 | -97,814 | 3.80% | 88,356,379 |
| 2019-04-02 | 2019-03-29 | 3.930 | 22,406,935 | -110,616 | 3.81% | 88,061,131 |
| 2019-04-01 | 2019-03-28 | 4.052 | 22,517,551 | -92,461 | 3.83% | 91,239,919 |
| 2019-03-29 | 2019-03-27 | 4.006 | 22,610,012 | -755,602 | 3.85% | 90,581,319 |
| 2019-03-28 | 2019-03-26 | 4.021 | 23,365,614 | +474,200 | 3.98% | 93,964,374 |
| 2019-03-27 | 2019-03-25 | 4.037 | 22,891,414 | +418,831 | 3.89% | 92,406,090 |
| 2019-03-26 | 2019-03-22 | 4.037 | 22,472,583 | +3,939 | 3.82% | 90,715,389 |
| 2019-03-25 | 2019-03-21 | 4.052 | 22,468,644 | +5,252 | 3.82% | 91,041,751 |
| 2019-03-22 | 2019-03-20 | 4.098 | 22,463,392 | -2,626 | 3.82% | 92,047,017 |
| 2019-03-21 | 2019-03-19 | 4.098 | 22,466,018 | +11,816 | 3.82% | 92,057,777 |
| 2019-03-20 | 2019-03-18 | 4.067 | 22,454,202 | +216,637 | 3.82% | 91,325,275 |
| 2019-03-19 | 2019-03-15 | 4.052 | 22,237,565 | -108,975 | 3.78% | 90,105,431 |
| 2019-03-15 | 2019-03-13 | 3.991 | 22,346,540 | -244,208 | 3.80% | 89,185,383 |
| 2019-03-14 | 2019-03-12 | 4.006 | 22,590,748 | -177,248 | 3.84% | 90,504,143 |
| 2019-03-13 | 2019-03-11 | 3.930 | 22,767,996 | -140,486 | 3.87% | 89,480,131 |
| 2019-03-12 | 2019-03-08 | 3.930 | 22,908,482 | -238,300 | 3.90% | 90,032,253 |
| 2019-03-11 | 2019-03-07 | 4.006 | 23,146,782 | +3,939 | 3.94% | 92,731,753 |
| 2019-03-08 | 2019-03-06 | 4.021 | 23,142,843 | +259,964 | 3.94% | 93,068,505 |
| 2019-03-06 | 2019-03-04 | 4.021 | 22,882,879 | -9,191 | 3.89% | 92,023,064 |
| 2019-03-05 | 2019-03-01 | 3.991 | 22,892,070 | -168,058 | 3.89% | 91,362,601 |
| 2019-03-04 | 2019-02-28 | 3.961 | 23,060,128 | +59,083 | 3.92% | 91,330,779 |
| 2019-03-01 | 2019-02-27 | 4.021 | 23,001,045 | -34,137 | 3.91% | 92,498,267 |
| 2019-02-28 | 2019-02-26 | 4.052 | 23,035,182 | +794,335 | 3.92% | 93,337,333 |
| 2019-02-27 | 2019-02-25 | 4.037 | 22,240,847 | -40,702 | 3.78% | 89,779,937 |
| 2019-02-26 | 2019-02-22 | 3.976 | 22,281,549 | +13,130 | 3.79% | 88,586,591 |
| 2019-02-25 | 2019-02-21 | 3.930 | 22,268,419 | +59,082 | 3.79% | 87,516,752 |
| 2019-02-22 | 2019-02-20 | 3.945 | 22,209,337 | +7,878 | 3.78% | 87,622,867 |
| 2019-02-21 | 2019-02-19 | 3.930 | 22,201,459 | +196,943 | 3.78% | 87,253,593 |
| 2019-02-19 | 2019-02-15 | 3.884 | 22,004,516 | -26,259 | 3.74% | 85,474,014 |
| 2019-02-14 | 2019-02-12 | 3.884 | 22,030,775 | +5,251 | 3.75% | 85,576,014 |
| 2019-02-12 | 2019-02-08 | 3.839 | 22,025,524 | -246,178 | 3.75% | 84,549,081 |
| 2019-02-11 | 2019-02-04 | 3.839 | 22,271,702 | +108,319 | 3.79% | 85,494,081 |
| 2019-02-08 | 2019-01-31 | 3.823 | 22,163,383 | +405,512 | 3.77% | 84,740,666 |
| 2019-02-01 | 2019-01-30 | 3.808 | 21,757,871 | -118,165 | 3.70% | 82,858,775 |
| 2019-01-31 | 2019-01-29 | 3.839 | 21,876,036 | +288,848 | 3.72% | 83,975,243 |
| 2019-01-30 | 2019-01-28 | 3.869 | 21,587,188 | +22,320 | 3.67% | 83,524,117 |
| 2019-01-29 | 2019-01-25 | 3.915 | 21,564,868 | -341,366 | 3.67% | 84,423,242 |
| 2019-01-28 | 2019-01-24 | 3.854 | 21,906,234 | +280,503 | 3.73% | 84,424,859 |
| 2019-01-25 | 2019-01-23 | 3.823 | 21,625,731 | -5,668 | 3.68% | 82,684,979 |
| 2019-01-24 | 2019-01-22 | 3.823 | 21,631,399 | +36,763 | 3.68% | 82,706,650 |
| 2019-01-23 | 2019-01-21 | 3.823 | 21,594,636 | +7,878 | 3.67% | 82,566,088 |
| 2019-01-22 | 2019-01-18 | 3.823 | 21,586,758 | -2,626 | 3.67% | 82,535,967 |
| 2019-01-21 | 2019-01-17 | 3.823 | 21,589,384 | +152,302 | 3.67% | 82,546,008 |
| 2019-01-17 | 2019-01-15 | 3.747 | 21,437,082 | -132,608 | 3.65% | 80,330,945 |
| 2019-01-16 | 2019-01-14 | 3.702 | 21,569,690 | +9,191 | 3.67% | 79,842,160 |
| 2019-01-15 | 2019-01-11 | 3.671 | 21,560,499 | +2,626 | 3.67% | 79,151,282 |
| 2019-01-14 | 2019-01-10 | 3.656 | 21,557,873 | -418,831 | 3.67% | 78,813,253 |
| 2019-01-11 | 2019-01-09 | 3.610 | 21,976,704 | -577,698 | 3.74% | 79,340,148 |
| 2019-01-09 | 2019-01-07 | 3.625 | 22,554,402 | +2,626 | 3.84% | 81,769,318 |
| 2019-01-08 | 2019-01-04 | 3.580 | 22,551,776 | +30,198 | 3.84% | 80,729,212 |
| 2019-01-07 | 2019-01-03 | 3.580 | 22,521,578 | +9,191 | 3.83% | 80,621,111 |
| 2019-01-03 | 2018-12-31 | 3.671 | 22,512,387 | -27,572 | 3.83% | 82,645,781 |
| 2019-01-02 | 2018-12-27 | 3.641 | 22,539,959 | -6,565 | 3.83% | 82,060,304 |
| 2018-12-28 | 2018-12-24 | 3.641 | 22,546,524 | +451,983 | 3.84% | 82,084,205 |
| 2018-12-27 | 2018-12-20 | 3.671 | 22,094,541 | -198,256 | 3.76% | 81,111,816 |
| 2018-12-21 | 2018-12-19 | 3.702 | 22,292,797 | +10,504 | 3.79% | 82,518,806 |
| 2018-12-20 | 2018-12-18 | 3.641 | 22,282,293 | +11,816 | 3.79% | 81,122,230 |
| 2018-12-19 | 2018-12-17 | 3.656 | 22,270,477 | -198,255 | 3.79% | 81,418,456 |
| 2018-12-18 | 2018-12-14 | 3.686 | 22,468,732 | +111,601 | 3.82% | 82,827,782 |
| 2018-12-17 | 2018-12-13 | 3.702 | 22,357,131 | -252,743 | 3.80% | 82,756,944 |
| 2018-12-14 | 2018-12-12 | 3.702 | 22,609,874 | +716,241 | 3.85% | 83,692,495 |
| 2018-12-13 | 2018-12-11 | 3.671 | 21,893,633 | -254,056 | 3.72% | 80,374,258 |
| 2018-12-12 | 2018-12-10 | 3.671 | 22,147,689 | +430,762 | 3.77% | 81,306,929 |
| 2018-12-11 | 2018-12-07 | 3.686 | 21,716,927 | -46,248 | 3.69% | 80,056,360 |
| 2018-12-07 | 2018-12-05 | 3.732 | 21,763,175 | +150,691 | 3.70% | 81,221,394 |
| 2018-12-06 | 2018-12-04 | 3.732 | 21,612,484 | -209,416 | 3.68% | 80,659,007 |
| 2018-12-05 | 2018-12-03 | 3.747 | 21,821,900 | +1,692,853 | 3.71% | 81,772,969 |
| 2018-12-03 | 2018-11-29 | 3.686 | 20,129,047 | +57,874 | 3.42% | 74,202,866 |
| 2018-11-30 | 2018-11-28 | 3.686 | 20,071,173 | -58,098 | 3.41% | 73,989,522 |
| 2018-11-28 | 2018-11-26 | 3.702 | 20,129,271 | +6,565 | 3.42% | 74,510,319 |
| 2018-11-27 | 2018-11-23 | 3.686 | 20,122,706 | +65,648 | 3.42% | 74,179,491 |
| 2018-11-23 | 2018-11-21 | 3.702 | 20,057,058 | +65,647 | 3.41% | 74,243,016 |
| 2018-11-22 | 2018-11-20 | 3.686 | 19,991,411 | -212,698 | 3.40% | 73,695,491 |
| 2018-11-20 | 2018-11-16 | 3.717 | 20,204,109 | -1,313 | 3.44% | 75,095,105 |
| 2018-11-19 | 2018-11-15 | 3.702 | 20,205,422 | -15,755 | 3.44% | 74,792,199 |
| 2018-11-16 | 2018-11-14 | 3.656 | 20,221,177 | +2,626 | 3.44% | 73,926,437 |
| 2018-11-15 | 2018-11-13 | 3.732 | 20,218,551 | -7,878 | 3.44% | 75,456,770 |
| 2018-11-14 | 2018-11-12 | 3.732 | 20,226,429 | +11,817 | 3.44% | 75,486,171 |
| 2018-11-13 | 2018-11-09 | 3.580 | 20,214,612 | -1,313 | 3.44% | 72,362,802 |
| 2018-11-07 | 2018-11-05 | 3.656 | 20,215,925 | -68,274 | 3.44% | 73,907,236 |
| 2018-11-06 | 2018-11-02 | 3.671 | 20,284,199 | -13,129 | 3.45% | 74,465,825 |
| 2018-11-05 | 2018-11-01 | 3.564 | 20,297,328 | -32,824 | 3.45% | 72,349,716 |
| 2018-11-02 | 2018-10-31 | 3.534 | 20,330,152 | +1,313 | 3.46% | 71,847,343 |
| 2018-10-30 | 2018-10-26 | 3.504 | 20,328,839 | +19,694 | 3.46% | 71,223,369 |
| 2018-10-29 | 2018-10-25 | 3.534 | 20,309,145 | -7,877 | 3.46% | 71,773,104 |
| 2018-10-23 | 2018-10-19 | 3.427 | 20,317,022 | -2,254,334 | 3.46% | 69,634,533 |
| 2018-10-22 | 2018-10-18 | 3.519 | 22,571,356 | +118,165 | 3.84% | 79,423,996 |
| 2018-10-18 | 2018-10-15 | 3.534 | 22,453,191 | +13,130 | 3.82% | 79,350,224 |
| 2018-10-16 | 2018-10-12 | 3.564 | 22,440,061 | -2,626 | 3.82% | 79,987,476 |
| 2018-10-15 | 2018-10-11 | 3.519 | 22,442,687 | -138,122 | 3.82% | 78,971,236 |
| 2018-10-12 | 2018-10-10 | 3.656 | 22,580,809 | -36,762 | 3.84% | 82,552,996 |
| 2018-10-11 | 2018-10-09 | 3.610 | 22,617,571 | -14,443 | 3.85% | 81,653,802 |
| 2018-10-05 | 2018-10-03 | 3.656 | 22,632,014 | -6,564 | 3.85% | 82,740,196 |
| 2018-10-04 | 2018-10-02 | 3.686 | 22,638,578 | -2,626 | 3.85% | 83,453,895 |
| 2018-10-03 | 2018-09-28 | 3.686 | 22,641,204 | -85,342 | 3.85% | 83,463,575 |
| 2018-10-02 | 2018-09-27 | 3.717 | 22,726,546 | -17,068 | 3.87% | 84,470,558 |
| 2018-09-28 | 2018-09-26 | 3.702 | 22,743,614 | -49,892 | 3.87% | 84,187,546 |
| 2018-09-27 | 2018-09-24 | 3.717 | 22,793,506 | +1,313 | 3.88% | 84,719,437 |
| 2018-09-26 | 2018-09-21 | 3.732 | 22,792,193 | -23,633 | 3.88% | 85,061,747 |
| 2018-09-24 | 2018-09-20 | 3.671 | 22,815,826 | -9,191 | 3.88% | 83,759,744 |
| 2018-09-20 | 2018-09-18 | 3.625 | 22,825,017 | +13,129 | 3.88% | 82,750,412 |
| 2018-09-18 | 2018-09-14 | 3.549 | 22,811,888 | +9,191 | 3.88% | 80,965,360 |
| 2018-09-17 | 2018-09-13 | 3.549 | 22,802,697 | +70,899 | 3.88% | 80,932,739 |
| 2018-09-14 | 2018-09-12 | 3.488 | 22,731,798 | +569,820 | 3.87% | 79,296,017 |
| 2018-09-13 | 2018-09-11 | 3.519 | 22,161,978 | -378,129 | 3.77% | 77,983,478 |
| 2018-09-12 | 2018-09-10 | 3.519 | 22,540,107 | -178,561 | 3.83% | 79,314,037 |
| 2018-09-11 | 2018-09-07 | 3.564 | 22,718,668 | -114,227 | 3.87% | 80,980,569 |
| 2018-09-10 | 2018-09-06 | 3.580 | 22,832,895 | -149,676 | 3.88% | 81,735,541 |
| 2018-09-07 | 2018-09-05 | 3.610 | 22,982,571 | +6,565 | 3.91% | 82,971,522 |
| 2018-09-04 | 2018-08-31 | 3.580 | 22,976,006 | -465,223 | 3.91% | 82,247,840 |
| 2018-09-03 | 2018-08-30 | 3.610 | 23,441,229 | -501,984 | 3.99% | 84,627,366 |
| 2018-08-31 | 2018-08-29 | 3.671 | 23,943,213 | -435,023 | 4.07% | 87,898,522 |
| 2018-08-30 | 2018-08-28 | 3.732 | 24,378,236 | -2,626 | 4.15% | 90,980,949 |
| 2018-08-29 | 2018-08-27 | 3.717 | 24,380,862 | +1,313 | 4.15% | 90,619,358 |
| 2018-08-23 | 2018-08-21 | 3.686 | 24,379,549 | +359,748 | 4.15% | 89,871,737 |
| 2018-08-22 | 2018-08-20 | 3.686 | 24,019,801 | +72,212 | 4.09% | 88,545,577 |
| 2018-08-21 | 2018-08-17 | 3.686 | 23,947,589 | +112,914 | 4.07% | 88,279,378 |
| 2018-08-20 | 2018-08-16 | 3.671 | 23,834,675 | +11,817 | 4.06% | 87,500,065 |
| 2018-08-17 | 2018-08-15 | 3.671 | 23,822,858 | +43,589 | 4.05% | 87,456,684 |
| 2018-08-16 | 2018-08-14 | 3.763 | 23,779,269 | +61,708 | 4.05% | 89,470,024 |
| 2018-08-15 | 2018-08-13 | 3.747 | 23,717,561 | -1,312 | 4.04% | 88,876,559 |
| 2018-08-13 | 2018-08-09 | 3.808 | 23,718,873 | +157,973 | 4.04% | 90,326,703 |
| 2018-08-10 | 2018-08-08 | 3.778 | 23,560,900 | -224,514 | 4.01% | 89,007,306 |
| 2018-08-09 | 2018-08-07 | 3.747 | 23,785,414 | +61,708 | 4.05% | 89,130,824 |
| 2018-08-08 | 2018-08-06 | 3.671 | 23,723,706 | -42,014 | 4.04% | 87,092,684 |
| 2018-08-07 | 2018-08-03 | 3.732 | 23,765,720 | -7,878 | 4.04% | 88,695,005 |
| 2018-08-06 | 2018-08-02 | 3.717 | 23,773,598 | -180,449 | 4.04% | 88,362,265 |
| 2018-08-03 | 2018-08-01 | 3.808 | 23,954,047 | -27,572 | 4.08% | 91,222,298 |
| 2018-08-02 | 2018-07-31 | 3.823 | 23,981,619 | -22,320 | 4.08% | 91,692,607 |
| 2018-07-30 | 2018-07-26 | 3.778 | 24,003,939 | -1,832,877 | 4.08% | 90,680,999 |
| 2018-07-27 | 2018-07-25 | 3.808 | 25,836,816 | +191,577 | 4.40% | 98,392,297 |
| 2018-07-26 | 2018-07-24 | 3.823 | 25,645,239 | -256,682 | 4.36% | 98,053,381 |
| 2018-07-25 | 2018-07-23 | 3.702 | 25,901,921 | +167,779 | 4.41% | 95,878,305 |
| 2018-07-24 | 2018-07-20 | 3.671 | 25,734,142 | -1,313 | 4.38% | 94,473,246 |
| 2018-07-23 | 2018-07-19 | 3.610 | 25,735,455 | -379,442 | 4.38% | 92,909,965 |
| 2018-07-20 | 2018-07-18 | 3.625 | 26,114,897 | +15,755 | 4.44% | 94,677,629 |
| 2018-07-19 | 2018-07-17 | 3.595 | 26,099,142 | -129,296 | 4.44% | 93,825,380 |
| 2018-07-18 | 2018-07-16 | 3.549 | 26,228,438 | -26,259 | 4.46% | 93,091,590 |
| 2018-07-17 | 2018-07-13 | 3.564 | 26,254,697 | -1,312,949 | 4.47% | 93,584,725 |
| 2018-07-16 | 2018-07-12 | 3.549 | 27,567,646 | +28,885 | 4.69% | 97,844,790 |
| 2018-07-13 | 2018-07-11 | 3.504 | 27,538,761 | -425,687 | 4.69% | 96,483,785 |
| 2018-07-12 | 2018-07-10 | 3.610 | 27,964,448 | -267,842 | 4.76% | 100,957,061 |
| 2018-07-11 | 2018-07-09 | 3.610 | 28,232,290 | +31,511 | 4.80% | 101,924,022 |
| 2018-07-10 | 2018-07-06 | 3.564 | 28,200,779 | +6,565 | 4.80% | 100,521,524 |
| 2018-07-09 | 2018-07-05 | 3.564 | 28,194,214 | +3,939 | 4.80% | 100,498,123 |
| 2018-07-06 | 2018-07-04 | 3.580 | 28,190,275 | +1,313 | 4.80% | 100,913,501 |
| 2018-07-05 | 2018-07-03 | 3.580 | 28,188,962 | -94,533 | 4.80% | 100,908,801 |
| 2018-07-04 | 2018-06-29 | 3.625 | 28,283,495 | +202,851 | 4.81% | 102,539,721 |
| 2018-07-03 | 2018-06-28 | 3.580 | 28,080,644 | -44,640 | 4.78% | 100,521,052 |
| 2018-06-29 | 2018-06-27 | 3.671 | 28,125,284 | +144,424 | 4.79% | 103,251,426 |
| 2018-06-28 | 2018-06-26 | 3.747 | 27,980,860 | +167,245 | 4.76% | 104,852,374 |
| 2018-06-27 | 2018-06-25 | 3.793 | 27,813,615 | -212,697 | 4.73% | 105,496,703 |
| 2018-06-26 | 2018-06-22 | 3.839 | 28,026,312 | -138,516 | 4.77% | 107,584,225 |
| 2018-06-25 | 2018-06-21 | 3.823 | 28,164,828 | +190,377 | 4.79% | 107,686,912 |
| 2018-06-22 | 2018-06-20 | 3.869 | 27,974,451 | -3,939 | 4.76% | 108,237,409 |
| 2018-06-21 | 2018-06-19 | 3.839 | 27,978,390 | -284,910 | 4.76% | 107,400,267 |
| 2018-06-20 | 2018-06-15 | 4.006 | 28,263,300 | -228,453 | 4.81% | 113,229,794 |
| 2018-06-19 | 2018-06-14 | 4.006 | 28,491,753 | +192,347 | 4.85% | 114,145,033 |
| 2018-06-15 | 2018-06-13 | 4.006 | 28,299,406 | +19,695 | 4.81% | 113,374,444 |
| 2018-06-14 | 2018-06-12 | 4.384 | 28,279,711 | -185,126 | 4.81% | 123,978,066 |
| 2018-06-13 | 2018-06-11 | 4.368 | 28,464,837 | +1,066,319 | 4.84% | 124,335,876 |
| 2018-06-12 | 2018-06-08 | 4.368 | 27,398,518 | -232,094 | 4.88% | 119,678,140 |
| 2018-06-11 | 2018-06-07 | 4.400 | 27,630,612 | -351,278 | 4.92% | 121,572,901 |
| 2018-06-08 | 2018-06-06 | 4.400 | 27,981,890 | -405,224 | 4.98% | 123,118,502 |
| 2018-06-07 | 2018-06-05 | 4.320 | 28,387,114 | -368,842 | 5.05% | 122,638,754 |
| 2018-06-06 | 2018-06-04 | 4.336 | 28,755,956 | +22,582 | 5.12% | 124,690,656 |
| 2018-06-05 | 2018-06-01 | 4.320 | 28,733,374 | -2,509 | 5.12% | 124,134,675 |
| 2018-06-04 | 2018-05-31 | 4.304 | 28,735,883 | -3,501,488 | 5.12% | 123,687,413 |
| 2018-06-01 | 2018-05-30 | 4.225 | 32,237,371 | -1,337,992 | 5.74% | 136,189,206 |
| 2018-05-31 | 2018-05-29 | 4.320 | 33,575,363 | -191,321 | 5.98% | 145,053,163 |
| 2018-05-30 | 2018-05-28 | 4.320 | 33,766,684 | -186,303 | 6.01% | 145,879,713 |
| 2018-05-29 | 2018-05-25 | 4.288 | 33,952,987 | +85,310 | 6.05% | 145,602,041 |
| 2018-05-28 | 2018-05-24 | 4.288 | 33,867,677 | -35,128 | 6.03% | 145,236,202 |
| 2018-05-25 | 2018-05-23 | 4.272 | 33,902,805 | -358,805 | 6.04% | 144,846,372 |
| 2018-05-24 | 2018-05-21 | 4.304 | 34,261,610 | -827,698 | 6.10% | 147,471,714 |
| 2018-05-23 | 2018-05-18 | 4.256 | 35,089,308 | -20,073 | 6.25% | 149,356,202 |
| 2018-05-21 | 2018-05-17 | 4.304 | 35,109,381 | -2,510 | 6.25% | 151,120,761 |
| 2018-05-18 | 2018-05-16 | 4.352 | 35,111,891 | -2,509 | 6.25% | 152,810,804 |
| 2018-05-17 | 2018-05-15 | 4.384 | 35,114,400 | +46,419 | 6.25% | 153,941,297 |
| 2018-05-16 | 2018-05-14 | 4.368 | 35,067,981 | +3,764 | 6.24% | 153,178,750 |
| 2018-05-15 | 2018-05-11 | 4.384 | 35,064,217 | +69,001 | 6.24% | 153,721,295 |
| 2018-05-14 | 2018-05-10 | 4.368 | 34,995,216 | +3,764 | 6.23% | 152,860,909 |
| 2018-05-11 | 2018-05-09 | 4.352 | 34,991,452 | +180,657 | 6.23% | 152,286,641 |
| 2018-05-10 | 2018-05-08 | 4.400 | 34,810,795 | +270,986 | 6.20% | 153,165,241 |
| 2018-05-09 | 2018-05-07 | 4.352 | 34,539,809 | +99,110 | 6.15% | 150,321,041 |
| 2018-05-08 | 2018-05-04 | 4.336 | 34,440,699 | +63,983 | 6.13% | 149,340,657 |
| 2018-05-07 | 2018-05-03 | 4.352 | 34,376,716 | -26,346 | 6.12% | 149,611,242 |
| 2018-05-04 | 2018-05-02 | 4.384 | 34,403,062 | +50,183 | 6.13% | 150,822,796 |
| 2018-05-03 | 2018-04-30 | 4.336 | 34,352,879 | +11,291 | 6.12% | 148,959,854 |
| 2018-05-02 | 2018-04-27 | 4.288 | 34,341,588 | +8,782 | 6.11% | 147,268,495 |
| 2018-04-27 | 2018-04-25 | 4.256 | 34,332,806 | -43,910 | 6.11% | 146,136,182 |
| 2018-04-26 | 2018-04-24 | 4.272 | 34,376,716 | +16,309 | 6.12% | 146,871,109 |
| 2018-04-25 | 2018-04-23 | 4.209 | 34,360,407 | -40,146 | 6.12% | 144,610,365 |
| 2018-04-24 | 2018-04-20 | 4.209 | 34,400,553 | +16,309 | 6.13% | 144,779,325 |
| 2018-04-23 | 2018-04-19 | 4.225 | 34,384,244 | +2,510 | 6.12% | 145,258,833 |
| 2018-04-20 | 2018-04-18 | 4.241 | 34,381,734 | +31,364 | 6.12% | 145,796,335 |
| 2018-04-19 | 2018-04-17 | 4.241 | 34,350,370 | +6,273 | 6.12% | 145,663,336 |
| 2018-04-17 | 2018-04-13 | 4.320 | 34,344,097 | +1,254 | 6.12% | 148,374,268 |
| 2018-04-13 | 2018-04-11 | 4.304 | 34,342,843 | -28,855 | 6.11% | 147,821,364 |
| 2018-04-12 | 2018-04-10 | 4.304 | 34,371,698 | -1,254 | 6.12% | 147,945,564 |
| 2018-04-11 | 2018-04-09 | 4.320 | 34,372,952 | +7,527 | 6.12% | 148,498,928 |
| 2018-04-10 | 2018-04-06 | 4.288 | 34,365,425 | -194,457 | 6.12% | 147,370,716 |
| 2018-04-09 | 2018-04-04 | 4.288 | 34,559,882 | +82,801 | 6.15% | 148,204,615 |
| 2018-04-06 | 2018-04-03 | 4.304 | 34,477,081 | -314,896 | 6.14% | 148,399,162 |
| 2018-04-04 | 2018-03-29 | 4.416 | 34,791,977 | -1,057,597 | 6.19% | 153,637,090 |
| 2018-04-03 | 2018-03-28 | 4.464 | 35,849,574 | -43,910 | 6.38% | 160,021,828 |
| 2018-03-29 | 2018-03-27 | 4.527 | 35,893,484 | +2,509 | 6.39% | 162,506,655 |
| 2018-03-28 | 2018-03-26 | 4.464 | 35,890,975 | -1,417,657 | 6.39% | 160,206,629 |
| 2018-03-27 | 2018-03-23 | 4.432 | 37,308,632 | +8,782 | 6.64% | 165,345,095 |
| 2018-03-26 | 2018-03-22 | 4.512 | 37,299,850 | -5,018 | 6.64% | 168,279,307 |
| 2018-03-23 | 2018-03-21 | 4.512 | 37,304,868 | +71,510 | 6.64% | 168,301,946 |
| 2018-03-22 | 2018-03-20 | 4.527 | 37,233,358 | -1,255 | 6.63% | 168,572,894 |
| 2018-03-21 | 2018-03-19 | 4.591 | 37,234,613 | +26,346 | 6.63% | 170,952,922 |
| 2018-03-20 | 2018-03-16 | 4.607 | 37,208,267 | -255,931 | 6.63% | 171,425,127 |
| 2018-03-19 | 2018-03-15 | 4.607 | 37,464,198 | +35,128 | 6.67% | 172,604,247 |
| 2018-03-16 | 2018-03-14 | 4.543 | 37,429,070 | +123,261 | 6.66% | 170,055,660 |
| 2018-03-15 | 2018-03-13 | 4.559 | 37,305,809 | +95,660 | 6.64% | 170,090,356 |
| 2018-03-14 | 2018-03-12 | 4.607 | 37,210,149 | +345,633 | 6.63% | 171,433,798 |
| 2018-03-13 | 2018-03-09 | 4.559 | 36,864,516 | +168,111 | 6.56% | 168,078,346 |
| 2018-03-12 | 2018-03-08 | 4.527 | 36,696,405 | -20,073 | 6.53% | 166,141,855 |
| 2018-03-09 | 2018-03-07 | 4.496 | 36,716,478 | -20,073 | 6.54% | 165,062,082 |
| 2018-03-08 | 2018-03-06 | 4.512 | 36,736,551 | -1,254 | 6.54% | 165,737,968 |
| 2018-03-07 | 2018-03-05 | 4.448 | 36,737,805 | +1,292,200 | 6.54% | 163,400,960 |
| 2018-03-06 | 2018-03-02 | 4.480 | 35,445,605 | -86,565 | 6.31% | 158,783,697 |
| 2018-03-05 | 2018-03-01 | 4.480 | 35,532,170 | -79,037 | 6.33% | 159,171,477 |
| 2018-03-02 | 2018-02-28 | 4.496 | 35,611,207 | -303,605 | 6.34% | 160,093,241 |
| 2018-03-01 | 2018-02-27 | 4.496 | 35,914,812 | -234,603 | 6.39% | 161,458,124 |
| 2018-02-28 | 2018-02-26 | 4.527 | 36,149,415 | +116,988 | 6.44% | 163,665,375 |
| 2018-02-27 | 2018-02-23 | 4.448 | 36,032,427 | -33,873 | 6.42% | 160,263,607 |
| 2018-02-26 | 2018-02-22 | 4.448 | 36,066,300 | -43,910 | 6.42% | 160,414,266 |
| 2018-02-23 | 2018-02-21 | 4.512 | 36,110,210 | +13,800 | 6.43% | 162,912,214 |
| 2018-02-22 | 2018-02-20 | 4.512 | 36,096,410 | +199,162 | 6.43% | 162,849,955 |
| 2018-02-21 | 2018-02-15 | 4.480 | 35,897,248 | +37,637 | 6.39% | 160,806,897 |
| 2018-02-20 | 2018-02-13 | 4.368 | 35,859,611 | +180,658 | 6.39% | 156,636,631 |
| 2018-02-14 | 2018-02-12 | 4.304 | 35,678,953 | -1,255 | 6.35% | 153,572,361 |
| 2018-02-13 | 2018-02-09 | 4.177 | 35,680,208 | +850,594 | 6.35% | 149,027,311 |
| 2018-02-12 | 2018-02-08 | 4.512 | 34,829,614 | +5,019 | 6.20% | 157,134,769 |
| 2018-02-09 | 2018-02-07 | 4.559 | 34,824,595 | -66,492 | 6.20% | 158,777,625 |
| 2018-02-08 | 2018-02-06 | 4.623 | 34,891,087 | -58,965 | 6.21% | 161,305,692 |
| 2018-02-07 | 2018-02-05 | 4.735 | 34,950,052 | -6,273 | 6.22% | 165,478,460 |
| 2018-02-06 | 2018-02-02 | 4.751 | 34,956,325 | +25,092 | 6.22% | 166,065,428 |
| 2018-02-05 | 2018-02-01 | 4.798 | 34,931,233 | +2,509 | 6.22% | 167,616,824 |
| 2018-02-02 | 2018-01-31 | 4.910 | 34,928,724 | -224,567 | 6.22% | 171,502,570 |
| 2018-02-01 | 2018-01-30 | 4.894 | 35,153,291 | +3,763 | 6.26% | 172,044,804 |
| 2018-01-31 | 2018-01-29 | 4.894 | 35,149,528 | +11,292 | 6.26% | 172,026,387 |
| 2018-01-30 | 2018-01-26 | 4.958 | 35,138,236 | +13,800 | 6.26% | 174,211,789 |
| 2018-01-29 | 2018-01-25 | 4.894 | 35,124,436 | +10,036 | 6.25% | 171,903,584 |
| 2018-01-26 | 2018-01-24 | 4.894 | 35,114,400 | +10,037 | 6.25% | 171,854,466 |
| 2018-01-25 | 2018-01-23 | 4.830 | 35,104,363 | -274,750 | 6.25% | 169,566,838 |
| 2018-01-23 | 2018-01-19 | 4.814 | 35,379,113 | -3,763 | 6.30% | 170,329,973 |
| 2018-01-22 | 2018-01-18 | 4.767 | 35,382,876 | -2,510 | 6.30% | 168,655,891 |
| 2018-01-19 | 2018-01-17 | 4.703 | 35,385,386 | -252,794 | 6.30% | 166,411,429 |
| 2018-01-18 | 2018-01-16 | 4.703 | 35,638,180 | +22,582 | 6.35% | 167,600,276 |
| 2018-01-16 | 2018-01-12 | 4.703 | 35,615,598 | +18,818 | 6.34% | 167,494,076 |
| 2018-01-15 | 2018-01-11 | 4.719 | 35,596,780 | -72,764 | 6.34% | 167,973,055 |
| 2018-01-12 | 2018-01-10 | 4.735 | 35,669,544 | -36,383 | 6.35% | 168,885,048 |
| 2018-01-11 | 2018-01-09 | 4.703 | 35,705,927 | -40,146 | 6.36% | 167,918,878 |
| 2018-01-10 | 2018-01-08 | 4.719 | 35,746,073 | +184,421 | 6.36% | 168,677,534 |
| 2018-01-09 | 2018-01-05 | 4.687 | 35,561,652 | -8,782 | 6.33% | 166,673,461 |
| 2018-01-08 | 2018-01-04 | 4.671 | 35,570,434 | +46,419 | 6.33% | 166,147,565 |
| 2018-01-05 | 2018-01-03 | 4.623 | 35,524,015 | +65,237 | 6.33% | 164,231,794 |
| 2018-01-04 | 2018-01-02 | 4.639 | 35,458,778 | +11,292 | 6.31% | 164,495,472 |
| 2018-01-03 | 2017-12-29 | 4.543 | 35,447,486 | -95,347 | 6.31% | 161,052,509 |
| 2018-01-02 | 2017-12-28 | 4.512 | 35,542,833 | +2,509 | 6.33% | 160,352,477 |
| 2017-12-29 | 2017-12-27 | 4.480 | 35,540,324 | -268,477 | 6.33% | 159,208,004 |
| 2017-12-28 | 2017-12-22 | 4.512 | 35,808,801 | -15,055 | 6.38% | 161,552,399 |
| 2017-12-27 | 2017-12-21 | 4.496 | 35,823,856 | +5,019 | 6.38% | 161,049,223 |
| 2017-12-22 | 2017-12-20 | 4.464 | 35,818,837 | -116,675 | 6.38% | 159,884,627 |
| 2017-12-21 | 2017-12-19 | 4.496 | 35,935,512 | -1,254 | 6.40% | 161,551,182 |
| 2017-12-19 | 2017-12-15 | 4.496 | 35,936,766 | +97,228 | 6.40% | 161,556,820 |
| 2017-12-18 | 2017-12-14 | 4.448 | 35,839,538 | +151,803 | 6.38% | 159,405,683 |
| 2017-12-15 | 2017-12-13 | 4.464 | 35,687,735 | +28,855 | 6.35% | 159,299,426 |
| 2017-12-14 | 2017-12-12 | 4.448 | 35,658,880 | -3,764 | 6.35% | 158,602,160 |
| 2017-12-13 | 2017-12-11 | 4.496 | 35,662,644 | +126,711 | 6.35% | 160,324,481 |
| 2017-12-12 | 2017-12-08 | 4.400 | 35,535,933 | +6,273 | 6.33% | 156,355,801 |
| 2017-12-11 | 2017-12-07 | 4.384 | 35,529,660 | +2,509 | 6.33% | 155,761,794 |
| 2017-12-08 | 2017-12-06 | 4.496 | 35,527,151 | -1,255 | 6.33% | 159,715,360 |
| 2017-12-07 | 2017-12-05 | 4.623 | 35,528,406 | +2,509 | 6.33% | 164,252,095 |
| 2017-12-06 | 2017-12-04 | 4.671 | 35,525,897 | -2,509 | 6.33% | 165,939,535 |
| 2017-12-05 | 2017-12-01 | 4.655 | 35,528,406 | +2,509 | 6.33% | 165,384,868 |
| 2017-12-04 | 2017-11-30 | 4.703 | 35,525,897 | +55,201 | 6.33% | 167,072,228 |
| 2017-12-01 | 2017-11-29 | 4.671 | 35,470,696 | +6,273 | 6.32% | 165,681,694 |
| 2017-11-30 | 2017-11-28 | 4.671 | 35,464,423 | +8,782 | 6.31% | 165,652,393 |
| 2017-11-29 | 2017-11-27 | 4.719 | 35,455,641 | +5,018 | 6.31% | 167,307,052 |
| 2017-11-27 | 2017-11-23 | 4.735 | 35,450,623 | +2,509 | 6.31% | 167,848,520 |
| 2017-11-24 | 2017-11-22 | 4.751 | 35,448,114 | -7,527 | 6.31% | 168,401,747 |
| 2017-11-23 | 2017-11-21 | 4.703 | 35,455,641 | +58,964 | 6.31% | 166,741,826 |
| 2017-11-22 | 2017-11-20 | 4.751 | 35,396,677 | +3,764 | 6.30% | 168,157,388 |
| 2017-11-21 | 2017-11-17 | 4.798 | 35,392,913 | +1,255 | 6.30% | 169,832,186 |
| 2017-11-20 | 2017-11-16 | 4.814 | 35,391,658 | +166,857 | 6.30% | 170,390,370 |
| 2017-11-17 | 2017-11-15 | 4.862 | 35,224,801 | -11,291 | 6.27% | 171,271,690 |
| 2017-11-16 | 2017-11-14 | 4.942 | 35,236,092 | +13,800 | 6.27% | 174,135,222 |
| 2017-11-15 | 2017-11-13 | 4.958 | 35,222,292 | +2,509 | 6.27% | 174,628,530 |
| 2017-11-13 | 2017-11-09 | 4.958 | 35,219,783 | +7,527 | 6.27% | 174,616,090 |
| 2017-11-10 | 2017-11-08 | 4.974 | 35,212,256 | -55,201 | 6.27% | 175,140,119 |
| 2017-11-09 | 2017-11-07 | 4.910 | 35,267,457 | +11,292 | 6.28% | 173,165,774 |
| 2017-11-08 | 2017-11-06 | 4.894 | 35,256,165 | +8,781 | 6.28% | 172,548,282 |
| 2017-11-07 | 2017-11-03 | 4.910 | 35,247,384 | +50,183 | 6.28% | 173,067,214 |
| 2017-11-06 | 2017-11-02 | 4.990 | 35,197,201 | +5,018 | 6.27% | 175,626,344 |
| 2017-11-02 | 2017-10-31 | 4.974 | 35,192,183 | +15,055 | 6.27% | 175,040,279 |
| 2017-11-01 | 2017-10-30 | 4.990 | 35,177,128 | +17,564 | 6.26% | 175,526,184 |
| 2017-10-31 | 2017-10-27 | 5.006 | 35,159,564 | +1,255 | 6.26% | 175,999,050 |
| 2017-10-30 | 2017-10-26 | 4.990 | 35,158,309 | +1,254 | 6.26% | 175,432,282 |
| 2017-10-27 | 2017-10-25 | 5.006 | 35,157,055 | -6,273 | 6.26% | 175,986,491 |
| 2017-10-26 | 2017-10-24 | 4.990 | 35,163,328 | +65,238 | 6.26% | 175,457,325 |
| 2017-10-25 | 2017-10-23 | 5.006 | 35,098,090 | -2,510 | 6.25% | 175,691,328 |
| 2017-10-24 | 2017-10-20 | 5.038 | 35,100,600 | +1,928,265 | 6.25% | 176,823,026 |
| 2017-10-23 | 2017-10-19 | 4.974 | 33,172,335 | +51,437 | 5.91% | 164,993,879 |
| 2017-10-20 | 2017-10-18 | 5.054 | 33,120,898 | +1,255 | 5.90% | 167,378,072 |
| 2017-10-19 | 2017-10-17 | 5.038 | 33,119,643 | +12,546 | 5.90% | 166,843,743 |
| 2017-10-18 | 2017-10-16 | 5.038 | 33,107,097 | +8,782 | 5.89% | 166,780,541 |
| 2017-10-17 | 2017-10-13 | 5.038 | 33,098,315 | +3,763 | 5.89% | 166,736,301 |
| 2017-10-16 | 2017-10-12 | 5.022 | 33,094,552 | +114,166 | 5.89% | 166,189,758 |
| 2017-10-13 | 2017-10-11 | 5.038 | 32,980,386 | -3,764 | 5.87% | 166,142,221 |
| 2017-10-12 | 2017-10-10 | 5.038 | 32,984,150 | -1,255 | 5.87% | 166,161,183 |
| 2017-10-11 | 2017-10-09 | 5.022 | 32,985,405 | +67,747 | 5.87% | 165,641,658 |
| 2017-10-10 | 2017-10-06 | 5.038 | 32,917,658 | -21,328 | 5.86% | 165,826,222 |
| 2017-10-09 | 2017-10-04 | 5.022 | 32,938,986 | +12,546 | 5.87% | 165,408,558 |
| 2017-10-06 | 2017-10-03 | 4.974 | 32,926,440 | +2,509 | 5.86% | 163,770,836 |
| 2017-10-04 | 2017-09-29 | 5.006 | 32,923,931 | -2,509 | 5.86% | 164,808,090 |
| 2017-09-29 | 2017-09-27 | 4.958 | 32,926,440 | +2,509 | 5.86% | 163,245,930 |
| 2017-09-28 | 2017-09-26 | 4.926 | 32,923,931 | +21,327 | 5.86% | 162,183,757 |
| 2017-09-27 | 2017-09-25 | 4.942 | 32,902,604 | +6,273 | 5.86% | 162,603,227 |
| 2017-09-26 | 2017-09-22 | 5.038 | 32,896,331 | +1,255 | 5.86% | 165,718,785 |
| 2017-09-25 | 2017-09-21 | 5.038 | 32,895,076 | +17,564 | 5.86% | 165,712,463 |
| 2017-09-22 | 2017-09-20 | 5.054 | 32,877,512 | +2,509 | 5.85% | 166,148,109 |
| 2017-09-21 | 2017-09-19 | 5.038 | 32,875,003 | +22,582 | 5.85% | 165,611,343 |
| 2017-09-20 | 2017-09-18 | 5.069 | 32,852,421 | +2,509 | 5.85% | 166,545,037 |
| 2017-09-19 | 2017-09-15 | 5.069 | 32,849,912 | -189,439 | 5.85% | 166,532,317 |
| 2017-09-18 | 2017-09-14 | 5.101 | 33,039,351 | +18,818 | 5.88% | 168,546,090 |
| 2017-09-15 | 2017-09-13 | 5.133 | 33,020,533 | +2,510 | 5.88% | 169,502,905 |
| 2017-09-14 | 2017-09-12 | 5.149 | 33,018,023 | +7,527 | 5.88% | 170,016,387 |
| 2017-09-13 | 2017-09-11 | 5.149 | 33,010,496 | -182,539 | 5.88% | 169,977,629 |
| 2017-09-12 | 2017-09-08 | 5.133 | 33,193,035 | -104,129 | 5.91% | 170,388,402 |
| 2017-09-11 | 2017-09-07 | 5.133 | 33,297,164 | -6,273 | 5.93% | 170,922,923 |
| 2017-09-08 | 2017-09-06 | 5.038 | 33,303,437 | +8,782 | 5.93% | 167,769,625 |
| 2017-09-07 | 2017-09-05 | 5.085 | 33,294,655 | +2,509 | 5.93% | 169,317,714 |
| 2017-09-06 | 2017-09-04 | 5.069 | 33,292,146 | -58,964 | 5.93% | 168,774,219 |
| 2017-09-05 | 2017-09-01 | 5.069 | 33,351,110 | -5,018 | 5.94% | 169,073,136 |
| 2017-09-04 | 2017-08-31 | 5.101 | 33,356,128 | +25,091 | 5.94% | 170,162,088 |
| 2017-09-01 | 2017-08-30 | 5.149 | 33,331,037 | -2,509 | 5.93% | 171,628,159 |
| 2017-08-31 | 2017-08-29 | 5.165 | 33,333,546 | -1,255 | 5.94% | 172,172,475 |
| 2017-08-30 | 2017-08-28 | 5.149 | 33,334,801 | +31,364 | 5.94% | 171,647,540 |
| 2017-08-29 | 2017-08-25 | 5.133 | 33,303,437 | -11,291 | 5.93% | 170,955,124 |
| 2017-08-28 | 2017-08-24 | 5.117 | 33,314,728 | +75,274 | 5.93% | 170,481,987 |
| 2017-08-24 | 2017-08-21 | 5.038 | 33,239,454 | +36,382 | 5.92% | 167,447,304 |
| 2017-08-22 | 2017-08-18 | 5.101 | 33,203,072 | -755,247 | 5.91% | 169,381,292 |
| 2017-08-21 | 2017-08-17 | 5.038 | 33,958,319 | -15,055 | 6.05% | 171,068,663 |
| 2017-08-18 | 2017-08-16 | 5.038 | 33,973,374 | +131,729 | 6.05% | 171,144,504 |
| 2017-08-17 | 2017-08-15 | 5.038 | 33,841,645 | +1,255 | 6.03% | 170,480,905 |
| 2017-08-16 | 2017-08-14 | 5.022 | 33,840,390 | +56,455 | 6.03% | 169,935,107 |
| 2017-08-15 | 2017-08-11 | 5.006 | 33,783,935 | +26,346 | 6.02% | 169,113,032 |
| 2017-08-14 | 2017-08-10 | 5.101 | 33,757,589 | +6,273 | 6.01% | 172,210,090 |
| 2017-08-11 | 2017-08-09 | 5.165 | 33,751,316 | -190,694 | 6.01% | 174,330,316 |
| 2017-08-10 | 2017-08-08 | 5.117 | 33,942,010 | -309,877 | 6.04% | 173,691,988 |
| 2017-08-09 | 2017-08-07 | 5.133 | 34,251,887 | -2,509 | 6.10% | 175,823,763 |
| 2017-08-07 | 2017-08-03 | 5.165 | 34,254,396 | -1,255 | 6.10% | 176,928,795 |
| 2017-08-03 | 2017-08-01 | 5.165 | 34,255,651 | +7,528 | 6.10% | 176,935,277 |
| 2017-08-02 | 2017-07-31 | 5.149 | 34,248,123 | -267,222 | 6.10% | 176,350,418 |
| 2017-07-31 | 2017-07-27 | 5.229 | 34,515,345 | -2,510 | 6.15% | 180,477,580 |
| 2017-07-28 | 2017-07-26 | 5.229 | 34,517,855 | +7,528 | 6.15% | 180,490,704 |
| 2017-07-27 | 2017-07-25 | 5.229 | 34,510,327 | +7,527 | 6.14% | 180,451,341 |
| 2017-07-26 | 2017-07-24 | 5.293 | 34,502,800 | -22,582 | 6.14% | 182,612,129 |
| 2017-07-25 | 2017-07-21 | 5.165 | 34,525,382 | +2,509 | 6.15% | 178,328,476 |
| 2017-07-24 | 2017-07-20 | 5.149 | 34,522,873 | -1,254 | 6.15% | 177,765,160 |
| 2017-07-21 | 2017-07-19 | 5.101 | 34,524,127 | -60,219 | 6.15% | 176,120,488 |
| 2017-07-20 | 2017-07-18 | 5.069 | 34,584,346 | +8,781 | 6.16% | 175,325,014 |
| 2017-07-19 | 2017-07-17 | 5.101 | 34,575,565 | +1,255 | 6.16% | 176,382,892 |
| 2017-07-18 | 2017-07-14 | 5.149 | 34,574,310 | +8,782 | 6.16% | 178,030,019 |
| 2017-07-17 | 2017-07-13 | 5.165 | 34,565,528 | -27,600 | 6.15% | 178,535,836 |
| 2017-07-14 | 2017-07-12 | 5.133 | 34,593,128 | -66,492 | 6.16% | 177,575,441 |
| 2017-07-13 | 2017-07-11 | 5.133 | 34,659,620 | -75,274 | 6.17% | 177,916,761 |
| 2017-07-12 | 2017-07-10 | 5.101 | 34,734,894 | -16,309 | 6.18% | 177,195,689 |
| 2017-07-11 | 2017-07-07 | 5.085 | 34,751,203 | -45,165 | 6.19% | 176,724,891 |
| 2017-07-10 | 2017-07-06 | 5.085 | 34,796,368 | +124,202 | 6.20% | 176,954,574 |
| 2017-07-07 | 2017-07-05 | 5.054 | 34,672,166 | -2,509 | 6.17% | 175,217,480 |
| 2017-07-06 | 2017-07-04 | 5.022 | 34,674,675 | +15,055 | 6.17% | 174,124,607 |
| 2017-07-05 | 2017-07-03 | 5.069 | 34,659,620 | +360,060 | 6.17% | 175,706,615 |
| 2017-07-04 | 2017-06-30 | 5.117 | 34,299,560 | +25,091 | 6.11% | 175,521,684 |
| 2017-07-03 | 2017-06-29 | 5.133 | 34,274,469 | +180,657 | 6.10% | 175,939,682 |
| 2017-06-30 | 2017-06-28 | 5.069 | 34,093,812 | -18,818 | 6.07% | 172,838,257 |
| 2017-06-29 | 2017-06-27 | 5.101 | 34,112,630 | -159,330 | 6.07% | 174,021,287 |
| 2017-06-28 | 2017-06-26 | 5.133 | 34,271,960 | +6,273 | 6.10% | 175,926,802 |
| 2017-06-27 | 2017-06-23 | 5.054 | 34,265,687 | -48,928 | 6.10% | 173,163,319 |
| 2017-06-26 | 2017-06-22 | 5.069 | 34,314,615 | -95,347 | 6.11% | 173,957,615 |
| 2017-06-23 | 2017-06-21 | 5.133 | 34,409,962 | -6,273 | 6.13% | 176,635,202 |
| 2017-06-22 | 2017-06-20 | 5.117 | 34,416,235 | +1,255 | 6.13% | 176,118,747 |
| 2017-06-21 | 2017-06-19 | 5.085 | 34,414,980 | -25,092 | 6.13% | 175,015,051 |
| 2017-06-20 | 2017-06-16 | 5.101 | 34,440,072 | -45,164 | 6.13% | 175,691,692 |
| 2017-06-19 | 2017-06-15 | 5.085 | 34,485,236 | -37,637 | 6.14% | 175,372,334 |
| 2017-06-16 | 2017-06-14 | 5.133 | 34,522,873 | +238,310 | 6.15% | 177,214,804 |
| 2017-06-15 | 2017-06-13 | 5.469 | 34,284,563 | +257,687 | 6.10% | 187,511,910 |
| 2017-06-14 | 2017-06-12 | 5.502 | 34,026,876 | +1,636,198 | 6.06% | 187,230,442 |
| 2017-06-13 | 2017-06-09 | 5.502 | 32,390,678 | -130,327 | 6.00% | 178,227,380 |
| 2017-06-12 | 2017-06-08 | 5.519 | 32,521,005 | -138,776 | 6.02% | 179,483,484 |
| 2017-06-08 | 2017-06-06 | 5.469 | 32,659,781 | +86,886 | 6.05% | 178,625,521 |
| 2017-06-07 | 2017-06-05 | 5.486 | 32,572,895 | -3,620 | 6.03% | 178,690,167 |
| 2017-06-06 | 2017-06-02 | 5.453 | 32,576,515 | -149,636 | 6.03% | 177,630,206 |
| 2017-06-05 | 2017-06-01 | 5.436 | 32,726,151 | -451,748 | 6.06% | 177,903,738 |
| 2017-06-02 | 2017-05-31 | 5.469 | 33,177,899 | -234,108 | 6.14% | 181,459,254 |
| 2017-06-01 | 2017-05-29 | 5.536 | 33,412,007 | +3,621 | 6.19% | 184,954,683 |
| 2017-05-31 | 2017-05-26 | 5.552 | 33,408,386 | +27,755 | 6.18% | 185,488,335 |
| 2017-05-29 | 2017-05-25 | 5.486 | 33,380,631 | +6,033 | 6.18% | 183,121,289 |
| 2017-05-26 | 2017-05-24 | 5.469 | 33,374,598 | +7,241 | 6.18% | 182,535,056 |
| 2017-05-25 | 2017-05-23 | 5.469 | 33,367,357 | +18,101 | 6.18% | 182,495,453 |
| 2017-05-24 | 2017-05-22 | 5.519 | 33,349,256 | -43,443 | 6.17% | 184,054,603 |
| 2017-05-23 | 2017-05-19 | 5.536 | 33,392,699 | -238,934 | 6.18% | 184,847,802 |
| 2017-05-22 | 2017-05-18 | 5.453 | 33,631,633 | +43,442 | 6.23% | 183,383,456 |
| 2017-05-19 | 2017-05-17 | 5.502 | 33,588,191 | -512,864 | 6.22% | 184,816,609 |
| 2017-05-18 | 2017-05-16 | 5.502 | 34,101,055 | +77,231 | 6.31% | 187,638,607 |
| 2017-05-17 | 2017-05-15 | 5.403 | 34,023,824 | +54,303 | 6.30% | 183,830,269 |
| 2017-05-15 | 2017-05-11 | 5.353 | 33,969,521 | +16,895 | 6.29% | 181,847,881 |
| 2017-05-11 | 2017-05-09 | 5.453 | 33,952,626 | +115,847 | 6.29% | 185,133,737 |
| 2017-05-10 | 2017-05-08 | 5.453 | 33,836,779 | +196,698 | 6.26% | 184,502,057 |
| 2017-05-09 | 2017-05-05 | 5.436 | 33,640,081 | +13,275 | 6.23% | 182,871,984 |
| 2017-05-08 | 2017-05-04 | 5.519 | 33,626,806 | +7,240 | 6.22% | 185,586,402 |
| 2017-05-05 | 2017-05-02 | 5.569 | 33,619,566 | +146,016 | 6.22% | 187,218,034 |
| 2017-05-04 | 2017-04-28 | 5.652 | 33,473,550 | +163,513 | 6.20% | 189,178,794 |
| 2017-05-02 | 2017-04-27 | 5.635 | 33,310,037 | -10,861 | 6.17% | 187,702,619 |
| 2017-04-28 | 2017-04-26 | 5.569 | 33,320,898 | +2,414 | 6.17% | 185,554,835 |
| 2017-04-27 | 2017-04-25 | 5.585 | 33,318,484 | +305,305 | 6.17% | 186,093,599 |
| 2017-04-26 | 2017-04-24 | 5.519 | 33,013,179 | +72,404 | 6.11% | 182,199,794 |
| 2017-04-25 | 2017-04-21 | 5.602 | 32,940,775 | -27,151 | 6.10% | 184,529,929 |
| 2017-04-24 | 2017-04-20 | 5.602 | 32,967,926 | +20,514 | 6.10% | 184,682,025 |
| 2017-04-21 | 2017-04-19 | 5.602 | 32,947,412 | +154,463 | 6.10% | 184,567,108 |
| 2017-04-20 | 2017-04-18 | 5.751 | 32,792,949 | +1,207 | 6.07% | 188,593,295 |
| 2017-04-19 | 2017-04-13 | 5.983 | 32,791,742 | -121,881 | 6.07% | 196,195,025 |
| 2017-04-18 | 2017-04-12 | 5.834 | 32,913,623 | +47,708 | 6.09% | 192,014,778 |
| 2017-04-13 | 2017-04-11 | 5.751 | 32,865,915 | +112,185 | 6.08% | 189,012,925 |
| 2017-04-12 | 2017-04-10 | 5.768 | 32,753,730 | +94,126 | 6.06% | 188,910,592 |
| 2017-04-11 | 2017-04-07 | 5.801 | 32,659,604 | +267,896 | 6.05% | 189,450,284 |
| 2017-04-10 | 2017-04-06 | 5.734 | 32,391,708 | +21,721 | 6.00% | 185,748,899 |
| 2017-04-07 | 2017-04-05 | 5.718 | 32,369,987 | -22,928 | 5.99% | 185,087,854 |
| 2017-04-06 | 2017-04-03 | 5.635 | 32,392,915 | -167,133 | 6.00% | 182,534,621 |
| 2017-04-05 | 2017-03-31 | 5.436 | 32,560,048 | -1,207 | 6.03% | 177,000,780 |
| 2017-04-03 | 2017-03-30 | 5.718 | 32,561,255 | +4,827 | 6.03% | 186,181,503 |
| 2017-03-31 | 2017-03-29 | 5.801 | 32,556,428 | -150,843 | 6.03% | 188,851,785 |
| 2017-03-30 | 2017-03-28 | 5.718 | 32,707,271 | -8,447 | 6.05% | 187,016,405 |
| 2017-03-29 | 2017-03-27 | 5.652 | 32,715,718 | -21,721 | 6.06% | 184,895,838 |
| 2017-03-28 | 2017-03-24 | 5.635 | 32,737,439 | -16,894 | 6.06% | 184,476,020 |
| 2017-03-27 | 2017-03-23 | 5.652 | 32,754,333 | -45,857 | 6.06% | 185,114,074 |
| 2017-03-24 | 2017-03-22 | 5.701 | 32,800,190 | -36,202 | 6.07% | 187,004,089 |
| 2017-03-23 | 2017-03-21 | 5.768 | 32,836,392 | -10,860 | 6.08% | 189,387,354 |
| 2017-03-22 | 2017-03-20 | 5.701 | 32,847,252 | -21,722 | 6.08% | 187,272,404 |
| 2017-03-21 | 2017-03-17 | 5.585 | 32,868,974 | +91,713 | 6.08% | 183,582,952 |
| 2017-03-20 | 2017-03-16 | 5.602 | 32,777,261 | +37,408 | 6.07% | 183,613,944 |
| 2017-03-17 | 2017-03-15 | 5.519 | 32,739,853 | +135,155 | 6.06% | 180,691,307 |
| 2017-03-16 | 2017-03-14 | 5.436 | 32,604,698 | +7,241 | 6.04% | 177,243,504 |
| 2017-03-15 | 2017-03-13 | 5.420 | 32,597,457 | -7,241 | 6.03% | 176,663,884 |
| 2017-03-14 | 2017-03-10 | 5.370 | 32,604,698 | +1,207 | 6.04% | 175,081,997 |
| 2017-03-13 | 2017-03-09 | 5.337 | 32,603,491 | -15,688 | 6.04% | 173,994,803 |
| 2017-03-09 | 2017-03-07 | 5.536 | 32,619,179 | -3,620 | 6.04% | 180,565,923 |
| 2017-03-08 | 2017-03-06 | 5.403 | 32,622,799 | +72,405 | 6.04% | 176,260,550 |
| 2017-03-07 | 2017-03-03 | 5.436 | 32,550,394 | +182,217 | 6.03% | 176,948,300 |
| 2017-03-06 | 2017-03-02 | 5.469 | 32,368,177 | +3,621 | 5.99% | 177,030,657 |
| 2017-03-03 | 2017-03-01 | 5.469 | 32,364,556 | +244,968 | 5.99% | 177,010,853 |
| 2017-03-02 | 2017-02-28 | 5.436 | 32,119,588 | -70,035 | 5.95% | 174,606,381 |
| 2017-03-01 | 2017-02-27 | 5.420 | 32,189,623 | +187,045 | 5.96% | 174,453,603 |
| 2017-02-28 | 2017-02-24 | 5.536 | 32,002,578 | +118,261 | 5.92% | 177,152,682 |
| 2017-02-27 | 2017-02-23 | 5.486 | 31,884,317 | +370,469 | 5.90% | 174,912,728 |
| 2017-02-24 | 2017-02-22 | 5.386 | 31,513,848 | -36,202 | 5.83% | 169,746,605 |
| 2017-02-23 | 2017-02-21 | 5.270 | 31,550,050 | +183,424 | 5.84% | 166,281,323 |
| 2017-02-22 | 2017-02-20 | 5.270 | 31,366,626 | +80,852 | 5.81% | 165,314,606 |
| 2017-02-21 | 2017-02-17 | 5.171 | 31,285,774 | +104,889 | 5.79% | 161,777,380 |
| 2017-02-20 | 2017-02-16 | 5.204 | 31,180,885 | +27,848 | 5.77% | 162,268,561 |
| 2017-02-17 | 2017-02-15 | 5.154 | 31,153,037 | +26,039 | 5.77% | 160,574,686 |
| 2017-02-16 | 2017-02-14 | 5.171 | 31,126,998 | -72,405 | 5.76% | 160,956,356 |
| 2017-02-15 | 2017-02-13 | 5.154 | 31,199,403 | +395 | 5.78% | 160,813,674 |
| 2017-02-14 | 2017-02-10 | 5.072 | 31,199,008 | +69,991 | 5.78% | 158,226,242 |
| 2017-02-13 | 2017-02-09 | 5.022 | 31,129,017 | +343,081 | 5.76% | 156,323,524 |
| 2017-02-10 | 2017-02-08 | 4.972 | 30,785,936 | -44,649 | 5.70% | 153,069,942 |
| 2017-02-09 | 2017-02-07 | 4.906 | 30,830,585 | +18,101 | 5.71% | 151,248,048 |
| 2017-02-08 | 2017-02-06 | 4.906 | 30,812,484 | +66,370 | 5.70% | 151,159,248 |
| 2017-02-07 | 2017-02-03 | 4.839 | 30,746,114 | -2,413 | 5.69% | 148,795,359 |
| 2017-02-06 | 2017-02-02 | 4.757 | 30,748,527 | -86,885 | 5.69% | 146,258,971 |
| 2017-02-03 | 2017-02-01 | 4.873 | 30,835,412 | +3,620 | 5.71% | 150,249,621 |
| 2017-02-02 | 2017-01-27 | 4.906 | 30,831,792 | +10,861 | 5.71% | 151,253,969 |
| 2017-02-01 | 2017-01-25 | 4.956 | 30,820,931 | -14,481 | 5.71% | 152,733,127 |
| 2017-01-26 | 2017-01-24 | 4.922 | 30,835,412 | +10,860 | 5.71% | 151,782,781 |
| 2017-01-25 | 2017-01-23 | 4.956 | 30,824,552 | -3,620 | 5.71% | 152,751,070 |
| 2017-01-23 | 2017-01-19 | 4.939 | 30,828,172 | +18,101 | 5.71% | 152,258,076 |
| 2017-01-20 | 2017-01-18 | 5.005 | 30,810,071 | -14,441 | 5.70% | 154,211,209 |
| 2017-01-19 | 2017-01-17 | 4.922 | 30,824,512 | -7,240 | 5.71% | 151,729,127 |
| 2017-01-18 | 2017-01-16 | 4.906 | 30,831,752 | +16,894 | 5.71% | 151,253,773 |
| 2017-01-17 | 2017-01-13 | 4.956 | 30,814,858 | +99,328 | 5.70% | 152,703,032 |
| 2017-01-16 | 2017-01-12 | 4.972 | 30,715,530 | +442,874 | 5.69% | 152,719,878 |
| 2017-01-13 | 2017-01-11 | 4.956 | 30,272,656 | +67,577 | 5.60% | 150,016,150 |
| 2017-01-12 | 2017-01-10 | 4.939 | 30,205,079 | +15,688 | 5.59% | 149,180,666 |
| 2017-01-10 | 2017-01-06 | 4.839 | 30,189,391 | +209,706 | 5.59% | 146,101,106 |
| 2017-01-09 | 2017-01-05 | 4.873 | 29,979,685 | +118,261 | 5.55% | 146,079,979 |
| 2017-01-06 | 2017-01-04 | 4.823 | 29,861,424 | +129,121 | 5.53% | 144,019,004 |
| 2017-01-05 | 2017-01-03 | 4.922 | 29,732,303 | +80,460 | 5.50% | 146,352,889 |
| 2017-01-04 | 2016-12-30 | 4.939 | 29,651,843 | -85,679 | 5.49% | 146,448,274 |
| 2016-12-30 | 2016-12-28 | 4.873 | 29,737,522 | -6,033 | 5.50% | 144,900,007 |
| 2016-12-29 | 2016-12-23 | 4.806 | 29,743,555 | +19,308 | 5.51% | 142,957,575 |
| 2016-12-28 | 2016-12-22 | 4.939 | 29,724,247 | +179,804 | 5.50% | 146,805,872 |
| 2016-12-23 | 2016-12-21 | 4.906 | 29,544,443 | +30,168 | 5.47% | 144,938,519 |
| 2016-12-22 | 2016-12-20 | 4.873 | 29,514,275 | -84,471 | 5.46% | 143,812,207 |
| 2016-12-21 | 2016-12-19 | 5.055 | 29,598,746 | +16,894 | 5.48% | 149,619,932 |
| 2016-12-20 | 2016-12-16 | 5.154 | 29,581,852 | +208,766 | 5.48% | 152,476,196 |
| 2016-12-19 | 2016-12-15 | 5.038 | 29,373,086 | +55,510 | 5.44% | 147,992,416 |
| 2016-12-16 | 2016-12-14 | 5.072 | 29,317,576 | -289,893 | 5.43% | 148,684,531 |
| 2016-12-15 | 2016-12-13 | 5.171 | 29,607,469 | -12,067 | 5.48% | 153,098,938 |
| 2016-12-14 | 2016-12-12 | 5.154 | 29,619,536 | +19,308 | 5.48% | 152,670,434 |
| 2016-12-13 | 2016-12-09 | 5.287 | 29,600,228 | +234,107 | 5.48% | 156,495,567 |
| 2016-12-12 | 2016-12-08 | 5.304 | 29,366,121 | -86,885 | 5.44% | 155,744,552 |
| 2016-12-09 | 2016-12-07 | 5.254 | 29,453,006 | -18,101 | 5.45% | 154,740,925 |
| 2016-12-08 | 2016-12-06 | 5.237 | 29,471,107 | +91,774 | 5.46% | 154,347,583 |
| 2016-12-07 | 2016-12-05 | 5.270 | 29,379,333 | +13,274 | 5.44% | 154,840,781 |
| 2016-12-06 | 2016-12-02 | 5.254 | 29,366,059 | -25,677 | 5.44% | 154,284,121 |
| 2016-12-05 | 2016-12-01 | 5.254 | 29,391,736 | -2,724,819 | 5.44% | 154,419,023 |
| 2016-12-02 | 2016-11-30 | 5.337 | 32,116,555 | +107,132 | 5.95% | 171,396,175 |
| 2016-12-01 | 2016-11-29 | 5.320 | 32,009,423 | -43,443 | 5.93% | 170,293,934 |
| 2016-11-30 | 2016-11-28 | 5.221 | 32,052,866 | -77,231 | 5.93% | 167,337,672 |
| 2016-11-29 | 2016-11-25 | 5.221 | 32,130,097 | -8,447 | 5.95% | 167,740,870 |
| 2016-11-28 | 2016-11-24 | 5.270 | 32,138,544 | -107,400 | 5.95% | 169,382,921 |
| 2016-11-25 | 2016-11-23 | 5.270 | 32,245,944 | +14,481 | 5.97% | 169,948,962 |
| 2016-11-24 | 2016-11-22 | 5.304 | 32,231,463 | +27,755 | 5.97% | 170,941,023 |
| 2016-11-23 | 2016-11-21 | 5.237 | 32,203,708 | +33,788 | 5.96% | 168,658,900 |
| 2016-11-22 | 2016-11-18 | 5.138 | 32,169,920 | +22,929 | 5.96% | 165,282,919 |
| 2016-11-21 | 2016-11-17 | 5.072 | 32,146,991 | -25,342 | 5.95% | 163,033,952 |
| 2016-11-18 | 2016-11-16 | 5.055 | 32,172,333 | +44,649 | 5.96% | 162,629,263 |
| 2016-11-17 | 2016-11-15 | 5.088 | 32,127,684 | +102,573 | 5.95% | 163,468,507 |
| 2016-11-16 | 2016-11-14 | 5.088 | 32,025,111 | +6,034 | 5.93% | 162,946,606 |
| 2016-11-15 | 2016-11-11 | 5.138 | 32,019,077 | -2,414 | 5.93% | 164,507,917 |
| 2016-11-14 | 2016-11-10 | 5.188 | 32,021,491 | -9,653 | 5.93% | 166,112,452 |
| 2016-11-11 | 2016-11-09 | 5.072 | 32,031,144 | +59,130 | 5.93% | 162,446,432 |
| 2016-11-10 | 2016-11-08 | 5.154 | 31,972,014 | +22,928 | 5.92% | 164,796,007 |
| 2016-11-09 | 2016-11-07 | 5.121 | 31,949,086 | +577,425 | 5.91% | 163,618,806 |
| 2016-11-07 | 2016-11-03 | 5.088 | 31,371,661 | +1,207 | 5.81% | 159,621,795 |
| 2016-11-04 | 2016-11-02 | 5.121 | 31,370,454 | +7,240 | 5.81% | 160,655,495 |
| 2016-11-03 | 2016-11-01 | 5.221 | 31,363,214 | -16,894 | 5.81% | 163,737,221 |
| 2016-11-02 | 2016-10-31 | 5.171 | 31,380,108 | +1,207 | 5.81% | 162,265,177 |
| 2016-11-01 | 2016-10-28 | 5.204 | 31,378,901 | -260,656 | 5.81% | 163,299,057 |
| 2016-10-31 | 2016-10-27 | 5.138 | 31,639,557 | +8,447 | 5.86% | 162,558,015 |
| 2016-10-28 | 2016-10-26 | 5.138 | 31,631,110 | -152,267 | 5.86% | 162,514,616 |
| 2016-10-27 | 2016-10-25 | 5.138 | 31,783,377 | +220,833 | 5.88% | 163,296,935 |
| 2016-10-26 | 2016-10-24 | 5.072 | 31,562,544 | +635,489 | 5.84% | 160,069,920 |
| 2016-10-25 | 2016-10-20 | 4.956 | 30,927,055 | +60,337 | 5.73% | 153,259,024 |
| 2016-10-24 | 2016-10-19 | 5.088 | 30,866,718 | -1,070,379 | 5.71% | 157,052,600 |
| 2016-10-20 | 2016-10-18 | 5.055 | 31,937,097 | +26,549 | 5.91% | 161,440,159 |
| 2016-10-19 | 2016-10-17 | 5.005 | 31,910,548 | +6,033 | 5.91% | 159,719,340 |
| 2016-10-18 | 2016-10-14 | 5.005 | 31,904,515 | +47,063 | 5.91% | 159,689,143 |
| 2016-10-17 | 2016-10-13 | 4.939 | 31,857,452 | +48,410 | 5.90% | 157,341,614 |
| 2016-10-14 | 2016-10-12 | 4.989 | 31,809,042 | +4,827 | 5.89% | 158,684,090 |
| 2016-10-13 | 2016-10-11 | 5.005 | 31,804,215 | +92,919 | 5.89% | 159,187,119 |
| 2016-10-12 | 2016-10-07 | 4.972 | 31,711,296 | +55,510 | 5.87% | 157,670,900 |
| 2016-10-11 | 2016-10-06 | 5.022 | 31,655,786 | +11,278 | 5.86% | 158,968,849 |
| 2016-10-07 | 2016-10-05 | 4.972 | 31,644,508 | +21,721 | 5.86% | 157,338,825 |
| 2016-10-06 | 2016-10-04 | 4.889 | 31,622,787 | -2,413 | 5.85% | 154,610,313 |
| 2016-10-05 | 2016-10-03 | 4.839 | 31,625,200 | -12,068 | 5.85% | 153,049,682 |
| 2016-10-04 | 2016-09-30 | 4.889 | 31,637,268 | -18,211 | 5.86% | 154,681,114 |
| 2016-10-03 | 2016-09-29 | 4.889 | 31,655,479 | +104,986 | 5.86% | 154,770,151 |
| 2016-09-30 | 2016-09-28 | 4.889 | 31,550,493 | -12,067 | 5.84% | 154,256,853 |
| 2016-09-29 | 2016-09-27 | 4.922 | 31,562,560 | +243,607 | 5.84% | 155,362,060 |
| 2016-09-28 | 2016-09-26 | 4.889 | 31,318,953 | -95,333 | 5.80% | 153,124,806 |
| 2016-09-27 | 2016-09-23 | 4.972 | 31,414,286 | +76,188 | 5.82% | 156,194,144 |
| 2016-09-26 | 2016-09-22 | 5.038 | 31,338,098 | -74,818 | 5.80% | 157,892,870 |
| 2016-09-23 | 2016-09-21 | 5.005 | 31,412,916 | +24,135 | 5.81% | 157,228,582 |
| 2016-09-22 | 2016-09-20 | 5.038 | 31,388,781 | -1,207 | 5.81% | 158,148,229 |
| 2016-09-21 | 2016-09-19 | 5.038 | 31,389,988 | -19,308 | 5.81% | 158,154,311 |
| 2016-09-20 | 2016-09-15 | 4.989 | 31,409,296 | +13,275 | 5.81% | 156,689,898 |
| 2016-09-19 | 2016-09-14 | 4.939 | 31,396,021 | +1,206 | 5.81% | 155,062,641 |
| 2016-09-15 | 2016-09-13 | 4.922 | 31,394,815 | +83,156 | 5.81% | 154,536,360 |
| 2016-09-14 | 2016-09-12 | 4.972 | 31,311,659 | +4,207 | 5.80% | 155,683,875 |
| 2016-09-13 | 2016-09-09 | 5.154 | 31,307,452 | +358,659 | 5.80% | 161,370,600 |
| 2016-09-12 | 2016-09-08 | 5.154 | 30,948,793 | +9,654 | 5.73% | 159,521,934 |
| 2016-09-09 | 2016-09-07 | 5.038 | 30,939,139 | +10,861 | 5.73% | 155,882,768 |
| 2016-09-08 | 2016-09-06 | 5.022 | 30,928,278 | +69,991 | 5.73% | 155,315,454 |
| 2016-09-07 | 2016-09-05 | 4.989 | 30,858,287 | +211,179 | 5.71% | 153,941,109 |
| 2016-09-06 | 2016-09-02 | 4.806 | 30,647,108 | -113,433 | 5.67% | 147,300,356 |
| 2016-09-05 | 2016-09-01 | 4.707 | 30,760,541 | -1,905 | 5.69% | 144,786,680 |
| 2016-09-02 | 2016-08-31 | 4.707 | 30,762,446 | +1,207 | 5.69% | 144,795,647 |
| 2016-09-01 | 2016-08-30 | 4.674 | 30,761,239 | +4,827 | 5.69% | 143,770,318 |
| 2016-08-31 | 2016-08-29 | 4.607 | 30,756,412 | +3,620 | 5.69% | 141,708,782 |
| 2016-08-30 | 2016-08-26 | 4.591 | 30,752,792 | +4,827 | 5.69% | 141,182,420 |
| 2016-08-29 | 2016-08-25 | 4.525 | 30,747,965 | -4,827 | 5.69% | 139,121,844 |
| 2016-08-26 | 2016-08-24 | 4.558 | 30,752,792 | -89,298 | 5.69% | 140,163,052 |
| 2016-08-25 | 2016-08-23 | 4.541 | 30,842,090 | +54,303 | 5.71% | 140,058,885 |
| 2016-08-24 | 2016-08-22 | 4.607 | 30,787,787 | +67,577 | 5.70% | 141,853,341 |
| 2016-08-23 | 2016-08-19 | 4.624 | 30,720,210 | +19,308 | 5.69% | 142,051,127 |
| 2016-08-22 | 2016-08-18 | 4.641 | 30,700,902 | +60,337 | 5.68% | 142,470,670 |
| 2016-08-19 | 2016-08-17 | 4.657 | 30,640,565 | -250,977 | 5.67% | 142,698,494 |
| 2016-08-18 | 2016-08-16 | 4.690 | 30,891,542 | +60,398 | 5.72% | 144,891,305 |
| 2016-08-17 | 2016-08-15 | 4.674 | 30,831,144 | -83,908 | 5.71% | 144,097,036 |
| 2016-08-16 | 2016-08-12 | 4.607 | 30,915,052 | +142,274 | 5.72% | 142,439,709 |
| 2016-08-15 | 2016-08-11 | 4.574 | 30,772,778 | -156,755 | 5.70% | 140,764,158 |
| 2016-08-12 | 2016-08-10 | 4.508 | 30,929,533 | -68,784 | 5.73% | 139,430,751 |
| 2016-08-11 | 2016-08-09 | 4.558 | 30,998,317 | -4,827 | 5.74% | 141,282,090 |
| 2016-08-10 | 2016-08-08 | 4.525 | 31,003,144 | +57,923 | 5.74% | 140,276,424 |
| 2016-08-09 | 2016-08-05 | 4.491 | 30,945,221 | +83,265 | 5.73% | 138,988,600 |
| 2016-08-08 | 2016-08-04 | 4.425 | 30,861,956 | +33,789 | 5.71% | 136,568,648 |
| 2016-08-05 | 2016-08-03 | 4.409 | 30,828,167 | -3,620 | 5.71% | 135,908,194 |
| 2016-08-04 | 2016-08-01 | 4.425 | 30,831,787 | -14,481 | 5.71% | 136,435,146 |
| 2016-08-03 | 2016-07-29 | 4.409 | 30,846,268 | +9,654 | 5.71% | 135,987,993 |
| 2016-08-01 | 2016-07-28 | 4.442 | 30,836,614 | +73,611 | 5.71% | 136,967,579 |
| 2016-07-29 | 2016-07-27 | 4.425 | 30,763,003 | +92,919 | 5.69% | 136,130,766 |
| 2016-07-28 | 2016-07-26 | 4.458 | 30,670,084 | +25,341 | 5.68% | 136,736,212 |
| 2016-07-27 | 2016-07-25 | 4.425 | 30,644,743 | +158,021 | 5.67% | 135,607,449 |
| 2016-07-26 | 2016-07-22 | 4.442 | 30,486,722 | +16,825 | 5.64% | 135,413,457 |
| 2016-07-25 | 2016-07-21 | 4.458 | 30,469,897 | +137,539 | 5.64% | 135,843,720 |
| 2016-07-22 | 2016-07-20 | 4.508 | 30,332,358 | +41,058 | 5.61% | 136,738,678 |
| 2016-07-21 | 2016-07-19 | 4.475 | 30,291,300 | +4,827 | 5.61% | 135,549,518 |
| 2016-07-20 | 2016-07-18 | 4.525 | 30,286,473 | +7,240 | 5.61% | 137,033,783 |
| 2016-07-19 | 2016-07-15 | 4.491 | 30,279,233 | +4,827 | 5.61% | 135,997,355 |
| 2016-07-18 | 2016-07-14 | 4.475 | 30,274,406 | +131,535 | 5.60% | 135,473,919 |
| 2016-07-15 | 2016-07-13 | 4.475 | 30,142,871 | +10,861 | 5.58% | 134,885,318 |
| 2016-07-14 | 2016-07-12 | 4.475 | 30,132,010 | -3,620 | 5.58% | 134,836,716 |
| 2016-07-13 | 2016-07-11 | 4.442 | 30,135,630 | +1,206 | 5.58% | 133,854,005 |
| 2016-07-12 | 2016-07-08 | 4.442 | 30,134,424 | +30,169 | 5.58% | 133,848,648 |
| 2016-07-11 | 2016-07-07 | 4.475 | 30,104,255 | +47,283 | 5.57% | 134,712,516 |
| 2016-07-08 | 2016-07-06 | 4.392 | 30,056,972 | -154,463 | 5.56% | 132,010,173 |
| 2016-07-07 | 2016-07-05 | 4.442 | 30,211,435 | +153,657 | 5.59% | 134,190,709 |
| 2016-07-06 | 2016-07-04 | 4.392 | 30,057,778 | -22,928 | 5.56% | 132,013,713 |
| 2016-07-05 | 2016-06-30 | 4.342 | 30,080,706 | +245,105 | 5.57% | 130,618,778 |
| 2016-07-04 | 2016-06-29 | 4.309 | 29,835,601 | -6,034 | 5.52% | 128,565,499 |
| 2016-06-29 | 2016-06-27 | 4.259 | 29,841,635 | +104,844 | 5.52% | 127,107,752 |
| 2016-06-28 | 2016-06-24 | 4.243 | 29,736,791 | -1,207 | 5.50% | 126,168,333 |
| 2016-06-27 | 2016-06-23 | 4.342 | 29,737,998 | -22,575 | 5.50% | 129,130,645 |
| 2016-06-24 | 2016-06-22 | 4.409 | 29,760,573 | -92,618 | 5.51% | 131,201,629 |
| 2016-06-23 | 2016-06-21 | 4.259 | 29,853,191 | +95,554 | 5.53% | 127,156,974 |
| 2016-06-22 | 2016-06-20 | 4.210 | 29,757,637 | +154,079 | 5.51% | 125,270,398 |
| 2016-06-21 | 2016-06-17 | 4.160 | 29,603,558 | +217,589 | 5.48% | 123,149,863 |
| 2016-06-20 | 2016-06-16 | 4.077 | 29,385,969 | +74,372 | 5.44% | 119,809,546 |
| 2016-06-17 | 2016-06-15 | 4.160 | 29,311,597 | +7,241 | 5.43% | 121,935,315 |
| 2016-06-16 | 2016-06-14 | 4.177 | 29,304,356 | +7,240 | 5.42% | 122,390,870 |
| 2016-06-15 | 2016-06-13 | 4.177 | 29,297,116 | +112,665 | 5.42% | 122,360,632 |
| 2016-06-14 | 2016-06-10 | 4.276 | 29,184,451 | +643,754 | 5.40% | 124,792,227 |
| 2016-06-13 | 2016-06-08 | 4.359 | 28,540,697 | +8,447 | 5.28% | 124,404,653 |
| 2016-06-10 | 2016-06-07 | 4.359 | 28,532,250 | -358,103 | 5.28% | 124,367,834 |
| 2016-06-08 | 2016-06-06 | 4.375 | 28,890,353 | -298,064 | 5.35% | 126,407,568 |
| 2016-06-07 | 2016-06-03 | 4.670 | 29,188,417 | -1,207 | 5.40% | 136,324,257 |
| 2016-06-06 | 2016-06-02 | 4.550 | 29,189,624 | +1,014,291 | 5.40% | 132,821,405 |
| 2016-06-03 | 2016-06-01 | 4.550 | 28,175,333 | +24,460 | 5.40% | 128,206,081 |
| 2016-06-02 | 2016-05-31 | 4.533 | 28,150,873 | -528,671 | 5.40% | 127,611,404 |
| 2016-06-01 | 2016-05-30 | 4.464 | 28,679,544 | -309,826 | 5.50% | 128,038,119 |
| 2016-05-31 | 2016-05-27 | 4.430 | 28,989,370 | -146,760 | 5.56% | 128,425,770 |
| 2016-05-30 | 2016-05-26 | 4.413 | 29,136,130 | -36,107 | 5.59% | 128,575,637 |
| 2016-05-27 | 2016-05-25 | 4.447 | 29,172,237 | -23,295 | 5.59% | 129,736,803 |
| 2016-05-26 | 2016-05-24 | 4.413 | 29,195,532 | -135,113 | 5.60% | 128,837,773 |
| 2016-05-25 | 2016-05-23 | 4.413 | 29,330,645 | +85,381 | 5.63% | 129,434,017 |
| 2016-05-24 | 2016-05-20 | 4.413 | 29,245,264 | -101,334 | 5.61% | 129,057,237 |
| 2016-05-23 | 2016-05-19 | 4.413 | 29,346,598 | -932 | 5.63% | 129,504,417 |
| 2016-05-20 | 2016-05-18 | 4.396 | 29,347,530 | -298,873 | 5.63% | 129,004,605 |
| 2016-05-19 | 2016-05-17 | 4.447 | 29,646,403 | -343,604 | 5.69% | 131,845,547 |
| 2016-05-18 | 2016-05-16 | 4.464 | 29,990,007 | -507,835 | 5.75% | 133,888,603 |
| 2016-05-17 | 2016-05-13 | 4.430 | 30,497,842 | -81,658 | 5.85% | 135,108,449 |
| 2016-05-16 | 2016-05-12 | 4.482 | 30,579,500 | -133,365 | 5.86% | 137,045,437 |
| 2016-05-13 | 2016-05-11 | 4.464 | 30,712,865 | -273,719 | 5.89% | 137,115,759 |
| 2016-05-12 | 2016-05-10 | 4.533 | 30,986,584 | -265,565 | 5.94% | 140,466,035 |
| 2016-05-11 | 2016-05-09 | 4.585 | 31,252,149 | -13,977 | 5.99% | 143,279,759 |
| 2016-05-10 | 2016-05-06 | 4.533 | 31,266,126 | -209,074 | 6.00% | 141,733,233 |
| 2016-05-09 | 2016-05-05 | 4.705 | 31,475,200 | -52,415 | 6.04% | 148,085,575 |
| 2016-05-06 | 2016-05-04 | 4.567 | 31,527,615 | +335,451 | 6.05% | 144,001,312 |
| 2016-05-05 | 2016-05-03 | 4.585 | 31,192,164 | -131,618 | 5.98% | 143,004,749 |
| 2016-05-04 | 2016-04-29 | 4.464 | 31,323,782 | -211,986 | 6.01% | 139,843,162 |
| 2016-05-03 | 2016-04-28 | 4.361 | 31,535,768 | -11,648 | 6.05% | 137,540,571 |
| 2016-04-29 | 2016-04-27 | 4.361 | 31,547,416 | +17,472 | 6.05% | 137,591,373 |
| 2016-04-28 | 2016-04-26 | 4.361 | 31,529,944 | -86,192 | 6.05% | 137,515,170 |
| 2016-04-27 | 2016-04-25 | 4.413 | 31,616,136 | +20,965 | 6.06% | 139,519,724 |
| 2016-04-26 | 2016-04-22 | 4.430 | 31,595,171 | +299,047 | 6.06% | 139,969,725 |
| 2016-04-25 | 2016-04-21 | 4.447 | 31,296,124 | -440,279 | 6.00% | 139,182,301 |
| 2016-04-22 | 2016-04-20 | 4.413 | 31,736,403 | +164,226 | 6.09% | 140,050,454 |
| 2016-04-21 | 2016-04-19 | 4.447 | 31,572,177 | +130,453 | 6.06% | 140,409,983 |
| 2016-04-20 | 2016-04-18 | 4.413 | 31,441,724 | -72,419 | 6.03% | 138,750,056 |
| 2016-04-19 | 2016-04-15 | 4.464 | 31,514,143 | +465,095 | 6.04% | 140,693,017 |
| 2016-04-18 | 2016-04-14 | 4.447 | 31,049,048 | +69,885 | 5.95% | 138,083,487 |
| 2016-04-15 | 2016-04-13 | 4.482 | 30,979,163 | +32,614 | 5.94% | 138,836,572 |
| 2016-04-14 | 2016-04-12 | 4.413 | 30,946,549 | +134,091 | 5.94% | 136,564,885 |
| 2016-04-13 | 2016-04-11 | 4.430 | 30,812,458 | -112,982 | 5.91% | 136,502,229 |
| 2016-04-12 | 2016-04-08 | 4.379 | 30,925,440 | +13,977 | 5.93% | 135,409,696 |
| 2016-04-11 | 2016-04-07 | 4.379 | 30,911,463 | +53,579 | 5.93% | 135,348,496 |
| 2016-04-08 | 2016-04-06 | 4.379 | 30,857,884 | +45,426 | 5.92% | 135,113,896 |
| 2016-04-07 | 2016-04-05 | 4.361 | 30,812,458 | -203,053 | 5.91% | 134,385,916 |
| 2016-04-06 | 2016-04-01 | 4.361 | 31,015,511 | -13,977 | 5.95% | 135,271,514 |
| 2016-04-05 | 2016-03-31 | 4.413 | 31,029,488 | +15,142 | 5.95% | 136,930,889 |
| 2016-04-01 | 2016-03-30 | 4.482 | 31,014,346 | -41,932 | 5.95% | 138,994,248 |
| 2016-03-31 | 2016-03-29 | 4.396 | 31,056,278 | +22,131 | 5.96% | 136,515,846 |
| 2016-03-30 | 2016-03-24 | 4.327 | 31,034,147 | +2,329 | 5.95% | 134,287,023 |
| 2016-03-29 | 2016-03-23 | 4.413 | 31,031,818 | -68,721 | 5.95% | 136,941,171 |
| 2016-03-23 | 2016-03-21 | 4.482 | 31,100,539 | -137,441 | 5.96% | 139,380,532 |
| 2016-03-22 | 2016-03-18 | 4.344 | 31,237,980 | +53,579 | 5.99% | 135,705,409 |
| 2016-03-21 | 2016-03-17 | 4.327 | 31,184,401 | +116,476 | 5.98% | 134,937,183 |
| 2016-03-18 | 2016-03-16 | 4.258 | 31,067,925 | +158,407 | 5.96% | 132,299,323 |
| 2016-03-17 | 2016-03-15 | 4.293 | 30,909,518 | -5,824 | 5.93% | 132,686,255 |
| 2016-03-16 | 2016-03-14 | 4.344 | 30,915,342 | -210,821 | 5.93% | 134,303,791 |
| 2016-03-15 | 2016-03-11 | 4.276 | 31,126,163 | -79,233 | 5.97% | 133,081,788 |
| 2016-03-14 | 2016-03-10 | 4.173 | 31,205,396 | -57,073 | 5.98% | 130,205,601 |
| 2016-03-11 | 2016-03-09 | 4.190 | 31,262,469 | -17,472 | 6.00% | 130,980,545 |
| 2016-03-10 | 2016-03-08 | 4.258 | 31,279,941 | -223,634 | 6.00% | 133,202,170 |
| 2016-03-09 | 2016-03-07 | 4.258 | 31,503,575 | -112,981 | 6.04% | 134,154,491 |
| 2016-03-08 | 2016-03-04 | 4.224 | 31,616,556 | -390,195 | 6.06% | 133,549,837 |
| 2016-03-07 | 2016-03-03 | 4.121 | 32,006,751 | -1,304,531 | 6.14% | 131,900,526 |
| 2016-03-04 | 2016-03-02 | 4.173 | 33,311,282 | -878,665 | 6.39% | 138,992,483 |
| 2016-03-03 | 2016-03-01 | 4.070 | 34,189,947 | +155,350 | 6.56% | 139,136,306 |
| 2016-03-02 | 2016-02-29 | 3.984 | 34,034,597 | -199,174 | 6.53% | 135,582,080 |
| 2016-03-01 | 2016-02-26 | 4.018 | 34,233,771 | -43,096 | 6.57% | 137,551,171 |
| 2016-02-29 | 2016-02-25 | 3.949 | 34,276,867 | -57,073 | 6.57% | 135,370,069 |
| 2016-02-26 | 2016-02-24 | 4.052 | 34,333,940 | +220,721 | 6.58% | 139,132,741 |
| 2016-02-25 | 2016-02-23 | 4.052 | 34,113,219 | -79,203 | 6.54% | 138,238,305 |
| 2016-02-24 | 2016-02-22 | 4.070 | 34,192,422 | -3,494 | 6.56% | 139,146,378 |
| 2016-02-23 | 2016-02-19 | 3.984 | 34,195,916 | -149,090 | 6.56% | 136,224,719 |
| 2016-02-22 | 2016-02-18 | 4.001 | 34,345,006 | -187,526 | 6.59% | 137,408,377 |
| 2016-02-19 | 2016-02-17 | 3.949 | 34,532,532 | +4,659 | 6.62% | 136,379,770 |
| 2016-02-18 | 2016-02-16 | 3.949 | 34,527,873 | -5,300 | 6.62% | 136,361,370 |
| 2016-02-17 | 2016-02-15 | 3.812 | 34,533,173 | -22,130 | 6.62% | 131,638,569 |
| 2016-02-16 | 2016-02-12 | 3.657 | 34,555,303 | -2,330 | 6.63% | 126,382,809 |
| 2016-02-15 | 2016-02-11 | 3.726 | 34,557,633 | -24,459 | 6.63% | 128,764,877 |
| 2016-02-12 | 2016-02-05 | 3.846 | 34,582,092 | -16,307 | 6.63% | 133,012,659 |
| 2016-02-11 | 2016-02-04 | 3.829 | 34,598,399 | +29,134 | 6.64% | 132,481,293 |
| 2016-02-05 | 2016-02-03 | 3.812 | 34,569,265 | -442,624 | 6.63% | 131,776,150 |
| 2016-02-04 | 2016-02-02 | 3.812 | 35,011,889 | -301,212 | 6.71% | 133,463,408 |
| 2016-02-03 | 2016-02-01 | 3.829 | 35,313,101 | -52,415 | 6.77% | 135,217,971 |
| 2016-02-02 | 2016-01-29 | 3.915 | 35,365,516 | -8,153 | 6.78% | 138,454,967 |
| 2016-02-01 | 2016-01-28 | 3.760 | 35,373,669 | +39,602 | 6.78% | 133,020,298 |
| 2016-01-29 | 2016-01-27 | 3.743 | 35,334,067 | -193,350 | 6.78% | 132,264,659 |
| 2016-01-28 | 2016-01-26 | 3.743 | 35,527,417 | +4,659 | 6.81% | 132,988,418 |
| 2016-01-27 | 2016-01-25 | 3.881 | 35,522,758 | +210,836 | 6.81% | 137,850,647 |
| 2016-01-26 | 2016-01-22 | 3.898 | 35,311,922 | +18,636 | 6.77% | 137,638,809 |
| 2016-01-25 | 2016-01-21 | 3.778 | 35,293,286 | +69,886 | 6.77% | 133,324,041 |
| 2016-01-22 | 2016-01-20 | 3.966 | 35,223,400 | -11,648 | 6.76% | 139,713,042 |
| 2016-01-21 | 2016-01-19 | 4.104 | 35,235,048 | +108,547 | 6.76% | 144,599,390 |
| 2016-01-20 | 2016-01-18 | 4.018 | 35,126,501 | -61,732 | 6.74% | 141,138,157 |
| 2016-01-19 | 2016-01-15 | 4.087 | 35,188,233 | -208,492 | 6.75% | 143,803,054 |
| 2016-01-18 | 2016-01-14 | 4.190 | 35,396,725 | -48,138 | 6.79% | 148,301,861 |
| 2016-01-15 | 2016-01-13 | 4.224 | 35,444,863 | -302,837 | 6.80% | 149,720,788 |
| 2016-01-14 | 2016-01-12 | 4.241 | 35,747,700 | -228,875 | 6.86% | 151,613,807 |
| 2016-01-13 | 2016-01-11 | 4.241 | 35,976,575 | -76,874 | 6.90% | 152,584,515 |
| 2016-01-12 | 2016-01-08 | 4.430 | 36,053,449 | -200,921 | 6.91% | 159,720,337 |
| 2016-01-11 | 2016-01-07 | 4.430 | 36,254,370 | +25,624 | 6.95% | 160,610,437 |
| 2016-01-08 | 2016-01-06 | 4.636 | 36,228,746 | -175,878 | 6.95% | 167,961,893 |
| 2016-01-07 | 2016-01-05 | 4.636 | 36,404,624 | +138,181 | 6.98% | 168,777,289 |
| 2016-01-06 | 2016-01-04 | 4.585 | 36,266,443 | -242,270 | 6.96% | 166,268,476 |
| 2016-01-05 | 2015-12-31 | 4.756 | 36,508,713 | -37,272 | 7.00% | 173,648,080 |
| 2016-01-04 | 2015-12-29 | 4.791 | 36,545,985 | +23,295 | 7.01% | 175,080,416 |
| 2015-12-30 | 2015-12-28 | 4.774 | 36,522,690 | -181,702 | 7.00% | 174,341,688 |
| 2015-12-29 | 2015-12-24 | 4.774 | 36,704,392 | +179,955 | 7.04% | 175,209,046 |
| 2015-12-28 | 2015-12-22 | 4.739 | 36,524,437 | +3,494 | 7.00% | 173,095,711 |
| 2015-12-23 | 2015-12-21 | 4.722 | 36,520,943 | -167,725 | 7.00% | 172,452,054 |
| 2015-12-22 | 2015-12-18 | 4.567 | 36,688,668 | -530,669 | 7.04% | 167,574,246 |
| 2015-12-21 | 2015-12-17 | 4.602 | 37,219,337 | +1,748 | 7.14% | 171,276,240 |
| 2015-12-18 | 2015-12-16 | 4.499 | 37,217,589 | +71,632 | 7.14% | 167,433,833 |
| 2015-12-17 | 2015-12-15 | 4.430 | 37,145,957 | -106,605 | 7.12% | 164,560,255 |
| 2015-12-16 | 2015-12-14 | 4.430 | 37,252,562 | -16,307 | 7.14% | 165,032,526 |
| 2015-12-15 | 2015-12-11 | 4.361 | 37,268,869 | +66,159 | 7.15% | 162,545,003 |
| 2015-12-14 | 2015-12-10 | 4.430 | 37,202,710 | +64,062 | 7.13% | 164,811,676 |
| 2015-12-11 | 2015-12-09 | 4.379 | 37,138,648 | +64,061 | 7.12% | 162,614,760 |
| 2015-12-10 | 2015-12-08 | 4.482 | 37,074,587 | +26,790 | 7.11% | 166,153,894 |
| 2015-12-09 | 2015-12-07 | 4.516 | 37,047,797 | +5,824 | 7.11% | 167,306,121 |
| 2015-12-07 | 2015-12-03 | 4.533 | 37,041,973 | -83,863 | 7.10% | 167,915,865 |
| 2015-12-04 | 2015-12-02 | 4.567 | 37,125,836 | +13,977 | 7.12% | 169,570,996 |
| 2015-12-02 | 2015-11-30 | 4.499 | 37,111,859 | +45,426 | 7.12% | 166,958,177 |
| 2015-12-01 | 2015-11-27 | 4.550 | 37,066,433 | -44,261 | 7.11% | 168,663,210 |
| 2015-11-30 | 2015-11-26 | 4.705 | 37,110,694 | -6,989 | 7.12% | 174,599,636 |
| 2015-11-27 | 2015-11-25 | 4.636 | 37,117,683 | -532,295 | 7.12% | 172,083,138 |
| 2015-11-26 | 2015-11-24 | 4.774 | 37,649,978 | -13,977 | 7.22% | 179,722,817 |
| 2015-11-25 | 2015-11-23 | 4.722 | 37,663,955 | -166,149 | 7.22% | 177,849,361 |
| 2015-11-24 | 2015-11-20 | 4.739 | 37,830,104 | -39,602 | 7.26% | 179,283,496 |
| 2015-11-23 | 2015-11-19 | 4.670 | 37,869,706 | -8,153 | 7.26% | 176,870,145 |
| 2015-11-20 | 2015-11-18 | 4.636 | 37,877,859 | +44,261 | 7.26% | 175,607,428 |
| 2015-11-19 | 2015-11-17 | 4.653 | 37,833,598 | +105,993 | 7.26% | 176,051,865 |
| 2015-11-18 | 2015-11-16 | 4.653 | 37,727,605 | +81,871 | 7.24% | 175,558,645 |
| 2015-11-17 | 2015-11-13 | 4.636 | 37,645,734 | +171,220 | 7.22% | 174,531,261 |
| 2015-11-16 | 2015-11-12 | 4.774 | 37,474,514 | +53,579 | 7.19% | 178,885,236 |
| 2015-11-13 | 2015-11-11 | 4.756 | 37,420,935 | -81,534 | 7.18% | 177,986,924 |
| 2015-11-12 | 2015-11-10 | 4.722 | 37,502,469 | +126,959 | 7.19% | 177,086,824 |
| 2015-11-11 | 2015-11-09 | 4.774 | 37,375,510 | -381,796 | 7.17% | 178,412,639 |
| 2015-11-10 | 2015-11-06 | 4.756 | 37,757,306 | +73,379 | 7.24% | 179,586,821 |
| 2015-11-09 | 2015-11-05 | 4.722 | 37,683,927 | +209,657 | 7.23% | 177,943,669 |
| 2015-11-06 | 2015-11-04 | 4.808 | 37,474,270 | -13,977 | 7.19% | 180,171,007 |
| 2015-11-05 | 2015-11-03 | 4.516 | 37,488,247 | +121,135 | 7.19% | 169,295,173 |
| 2015-11-04 | 2015-11-02 | 4.516 | 37,367,112 | -461,245 | 7.17% | 168,748,133 |
| 2015-11-03 | 2015-10-30 | 4.653 | 37,828,357 | -210,821 | 7.25% | 176,027,477 |
| 2015-11-02 | 2015-10-29 | 4.722 | 38,039,178 | -104,829 | 7.30% | 179,621,166 |
| 2015-10-30 | 2015-10-28 | 4.722 | 38,144,007 | -80,368 | 7.32% | 180,116,169 |
| 2015-10-29 | 2015-10-27 | 4.791 | 38,224,375 | -189,856 | 7.33% | 183,121,059 |
| 2015-10-28 | 2015-10-26 | 4.774 | 38,414,231 | +247,622 | 7.37% | 183,370,992 |
| 2015-10-27 | 2015-10-23 | 4.825 | 38,166,609 | -249,951 | 7.32% | 184,155,032 |
| 2015-10-26 | 2015-10-22 | 4.756 | 38,416,560 | +247,329 | 7.37% | 182,722,461 |
| 2015-10-23 | 2015-10-20 | 4.739 | 38,169,231 | +1,084,392 | 7.32% | 180,890,678 |
| 2015-10-22 | 2015-10-19 | 4.722 | 37,084,839 | +835,853 | 7.11% | 175,114,773 |
| 2015-10-20 | 2015-10-16 | 4.705 | 36,248,986 | +208,492 | 6.95% | 170,545,443 |
| 2015-10-19 | 2015-10-15 | 4.653 | 36,040,494 | +286,530 | 6.91% | 167,707,977 |
| 2015-10-16 | 2015-10-14 | 4.533 | 35,753,964 | +365,618 | 6.86% | 162,077,160 |
| 2015-10-15 | 2015-10-13 | 4.550 | 35,388,346 | -264,532 | 6.79% | 161,027,419 |
| 2015-10-14 | 2015-10-12 | 4.636 | 35,652,878 | -806,537 | 6.84% | 165,292,082 |
| 2015-10-13 | 2015-10-09 | 4.567 | 36,459,415 | -341,275 | 6.99% | 166,527,141 |
| 2015-10-12 | 2015-10-08 | 4.550 | 36,800,690 | +115,538 | 7.06% | 167,454,001 |
| 2015-10-09 | 2015-10-07 | 4.516 | 36,685,152 | -702,991 | 7.04% | 165,668,433 |
| 2015-10-08 | 2015-10-06 | 4.344 | 37,388,143 | +554,426 | 7.17% | 162,423,218 |
| 2015-10-07 | 2015-10-05 | 4.344 | 36,833,717 | -785,217 | 7.06% | 160,014,656 |
| 2015-10-06 | 2015-10-02 | 4.310 | 37,618,934 | +149,090 | 7.21% | 162,133,926 |
| 2015-10-05 | 2015-09-30 | 4.173 | 37,469,844 | -847,497 | 7.19% | 156,344,228 |
| 2015-10-02 | 2015-09-29 | 4.173 | 38,317,341 | -30,284 | 7.35% | 159,880,439 |
| 2015-09-30 | 2015-09-25 | 4.293 | 38,347,625 | -12,813 | 7.35% | 164,616,049 |
| 2015-09-29 | 2015-09-24 | 4.276 | 38,360,438 | +90,625 | 7.36% | 164,012,368 |
| 2015-09-25 | 2015-09-23 | 4.224 | 38,269,813 | -383,206 | 7.34% | 161,653,511 |
| 2015-09-24 | 2015-09-22 | 4.430 | 38,653,019 | -177,044 | 7.41% | 171,236,688 |
| 2015-09-23 | 2015-09-21 | 4.447 | 38,830,063 | -43,608 | 7.45% | 172,687,759 |
| 2015-09-22 | 2015-09-18 | 4.430 | 38,873,671 | +89,686 | 7.46% | 172,214,198 |
| 2015-09-21 | 2015-09-17 | 4.430 | 38,783,985 | -99,587 | 7.44% | 171,816,881 |
| 2015-09-18 | 2015-09-16 | 4.447 | 38,883,572 | +123,465 | 7.46% | 172,925,728 |
| 2015-09-17 | 2015-09-15 | 4.293 | 38,760,107 | +4,659 | 7.43% | 166,386,724 |
| 2015-09-16 | 2015-09-14 | 4.344 | 38,755,448 | +6,988 | 7.43% | 168,363,124 |
| 2015-09-15 | 2015-09-11 | 4.447 | 38,748,460 | +8,154 | 7.43% | 172,324,848 |
| 2015-09-14 | 2015-09-10 | 4.379 | 38,740,306 | +507,485 | 7.43% | 169,627,758 |
| 2015-09-11 | 2015-09-09 | 4.430 | 38,232,821 | -412,548 | 7.33% | 169,375,170 |
| 2015-09-10 | 2015-09-08 | 4.190 | 38,645,369 | +499,682 | 7.41% | 161,912,724 |
| 2015-09-09 | 2015-09-07 | 3.966 | 38,145,687 | +543,361 | 7.32% | 151,304,246 |
| 2015-09-08 | 2015-09-04 | 3.984 | 37,602,326 | -55,909 | 7.21% | 149,794,680 |
| 2015-09-07 | 2015-09-02 | 4.035 | 37,658,235 | -138,606 | 7.22% | 151,957,282 |
| 2015-09-04 | 2015-09-01 | 4.173 | 37,796,841 | -311,865 | 7.25% | 157,708,634 |
| 2015-09-02 | 2015-08-31 | 4.241 | 38,108,706 | -76,874 | 7.31% | 161,627,349 |
| 2015-09-01 | 2015-08-28 | 4.361 | 38,185,580 | -5,824 | 7.32% | 166,543,160 |
| 2015-08-31 | 2015-08-27 | 4.327 | 38,191,404 | -1,829,837 | 7.32% | 165,256,998 |
| 2015-08-28 | 2015-08-26 | 4.121 | 40,021,241 | -206,162 | 7.68% | 164,928,416 |
| 2015-08-27 | 2015-08-25 | 4.087 | 40,227,403 | +70,235 | 7.72% | 164,396,530 |
| 2015-08-26 | 2015-08-24 | 4.155 | 40,157,168 | -741,137 | 7.70% | 166,867,645 |
| 2015-08-25 | 2015-08-21 | 4.499 | 40,898,305 | -412,907 | 7.84% | 183,992,574 |
| 2015-08-24 | 2015-08-20 | 4.705 | 41,311,212 | -32,613 | 7.92% | 194,362,373 |
| 2015-08-21 | 2015-08-19 | 4.859 | 41,343,825 | -159,573 | 7.93% | 200,905,017 |
| 2015-08-20 | 2015-08-18 | 4.911 | 41,503,398 | -10,999 | 7.96% | 203,818,397 |
| 2015-08-19 | 2015-08-17 | 4.997 | 41,514,397 | -234,608 | 7.96% | 207,436,615 |
| 2015-08-18 | 2015-08-14 | 5.117 | 41,749,005 | +121,718 | 8.01% | 213,626,973 |
| 2015-08-17 | 2015-08-13 | 5.271 | 41,627,287 | -179,373 | 7.98% | 219,437,161 |
| 2015-08-14 | 2015-08-12 | 5.289 | 41,806,660 | +23,819 | 8.02% | 221,100,580 |
| 2015-08-13 | 2015-08-11 | 5.409 | 41,782,841 | +205,413 | 8.01% | 225,996,760 |
| 2015-08-12 | 2015-08-10 | 5.357 | 41,577,428 | +944,846 | 7.97% | 222,743,945 |
| 2015-08-11 | 2015-08-07 | 5.168 | 40,632,582 | +85,027 | 7.79% | 210,007,406 |
| 2015-08-10 | 2015-08-06 | 5.014 | 40,547,555 | +349,428 | 7.78% | 203,301,797 |
| 2015-08-07 | 2015-08-05 | 5.083 | 40,198,127 | +116,476 | 7.71% | 204,310,752 |
| 2015-08-06 | 2015-08-04 | 5.014 | 40,081,651 | +304,002 | 7.69% | 200,965,796 |
| 2015-08-05 | 2015-08-03 | 4.997 | 39,777,649 | -331,956 | 7.63% | 198,758,538 |
| 2015-08-04 | 2015-07-31 | 5.048 | 40,109,605 | -250,424 | 7.69% | 202,483,393 |
| 2015-08-03 | 2015-07-30 | 4.945 | 40,360,029 | +34,943 | 7.74% | 199,589,482 |
| 2015-07-31 | 2015-07-29 | 5.031 | 40,325,086 | +366,899 | 7.73% | 202,878,776 |
| 2015-07-30 | 2015-07-28 | 4.859 | 39,958,187 | -1,956,156 | 7.66% | 194,171,687 |
| 2015-07-29 | 2015-07-27 | 4.894 | 41,914,343 | -1,921,854 | 8.04% | 205,116,793 |
| 2015-07-28 | 2015-07-24 | 5.443 | 43,836,197 | +165,396 | 8.41% | 238,608,454 |
| 2015-07-27 | 2015-07-23 | 5.546 | 43,670,801 | +168,890 | 8.38% | 242,207,381 |
| 2015-07-24 | 2015-07-22 | 5.460 | 43,501,911 | -1,476,390 | 8.34% | 237,535,842 |
| 2015-07-23 | 2015-07-21 | 5.529 | 44,978,301 | -292,354 | 8.63% | 248,686,730 |
| 2015-07-22 | 2015-07-20 | 5.168 | 45,270,655 | -54,744 | 8.68% | 233,979,047 |
| 2015-07-21 | 2015-07-17 | 5.186 | 45,325,399 | -461,245 | 8.69% | 235,040,267 |
| 2015-07-20 | 2015-07-16 | 5.031 | 45,786,644 | -252,753 | 8.78% | 230,356,317 |
| 2015-07-17 | 2015-07-15 | 4.962 | 46,039,397 | -238,775 | 8.83% | 228,465,782 |
| 2015-07-16 | 2015-07-14 | 5.186 | 46,278,172 | -155,232 | 8.88% | 239,980,986 |
| 2015-07-15 | 2015-07-13 | 5.392 | 46,433,404 | -279,376 | 8.91% | 250,353,614 |
| 2015-07-14 | 2015-07-10 | 5.048 | 46,712,780 | -1,176,671 | 8.96% | 235,817,884 |
| 2015-07-13 | 2015-07-09 | 4.722 | 47,889,451 | +168,787 | 9.18% | 226,134,198 |
| 2015-07-10 | 2015-07-08 | 4.224 | 47,720,664 | -253,917 | 9.15% | 201,574,355 |
| 2015-07-09 | 2015-07-07 | 4.619 | 47,974,581 | -281,313 | 9.20% | 221,593,575 |
| 2015-07-08 | 2015-07-06 | 4.928 | 48,255,894 | -246,929 | 9.25% | 237,807,724 |
| 2015-07-07 | 2015-07-03 | 5.323 | 48,502,823 | -101,883 | 9.30% | 258,179,886 |
| 2015-07-06 | 2015-07-02 | 5.546 | 48,604,706 | +194,515 | 9.32% | 269,571,848 |
| 2015-07-03 | 2015-06-30 | 5.872 | 48,410,191 | +498,517 | 9.28% | 284,286,735 |
| 2015-07-02 | 2015-06-29 | 5.735 | 47,911,674 | +581,413 | 9.19% | 274,777,714 |
| 2015-06-30 | 2015-06-26 | 6.113 | 47,330,261 | -75,679 | 9.08% | 289,322,755 |
| 2015-06-29 | 2015-06-25 | 6.370 | 47,405,940 | -196,786 | 9.09% | 301,995,427 |
| 2015-06-26 | 2015-06-24 | 6.491 | 47,602,726 | -96,675 | 9.13% | 308,970,715 |
| 2015-06-25 | 2015-06-23 | 6.336 | 47,699,401 | -58,238 | 9.15% | 302,226,809 |
| 2015-06-24 | 2015-06-22 | 6.164 | 47,757,639 | +200,339 | 9.16% | 294,395,380 |
| 2015-06-23 | 2015-06-19 | 6.164 | 47,557,300 | -97,863 | 9.12% | 293,160,418 |
| 2015-06-22 | 2015-06-18 | 6.439 | 47,655,163 | +62,897 | 9.14% | 306,856,213 |
| 2015-06-19 | 2015-06-17 | 6.491 | 47,592,266 | +47,755 | 9.13% | 308,902,823 |
| 2015-06-18 | 2015-06-16 | 6.370 | 47,544,511 | -1,160,101 | 9.12% | 302,878,181 |
| 2015-06-17 | 2015-06-15 | 6.697 | 48,704,612 | -423,579 | 9.34% | 326,158,265 |
| 2015-06-16 | 2015-06-12 | 6.594 | 49,128,191 | -154,272 | 9.42% | 323,933,371 |
| 2015-06-15 | 2015-06-11 | 6.353 | 49,282,463 | -140,412 | 9.45% | 313,103,428 |
| 2015-06-12 | 2015-06-10 | 6.336 | 49,422,875 | +176,592 | 9.48% | 313,146,863 |
| 2015-06-11 | 2015-06-09 | 6.336 | 49,246,283 | -67,439 | 9.44% | 312,027,963 |
| 2015-06-10 | 2015-06-08 | 6.559 | 49,313,722 | -56,392 | 9.46% | 323,463,171 |
| 2015-06-09 | 2015-06-05 | 6.473 | 49,370,114 | -150,254 | 9.47% | 319,594,410 |
| 2015-06-08 | 2015-06-04 | 6.594 | 49,520,368 | -40,767 | 9.50% | 326,519,243 |
| 2015-06-05 | 2015-06-03 | 6.697 | 49,561,135 | -420,478 | 9.51% | 331,894,109 |
| 2015-06-04 | 2015-06-02 | 6.783 | 49,981,613 | -1,497,615 | 9.59% | 339,001,061 |
| 2015-06-03 | 2015-06-01 | 7.116 | 51,479,228 | +272,733 | 9.87% | 366,305,539 |
| 2015-06-02 | 2015-05-29 | 7.045 | 51,206,495 | +1,234,914 | 9.82% | 360,757,307 |
| 2015-06-01 | 2015-05-28 | 7.063 | 49,971,581 | +1,421,541 | 9.83% | 352,937,299 |
| 2015-05-29 | 2015-05-27 | 7.257 | 48,550,040 | +161,359 | 9.55% | 352,303,456 |
| 2015-05-28 | 2015-05-26 | 7.380 | 48,388,681 | -17,616 | 9.52% | 357,098,398 |
| 2015-05-27 | 2015-05-22 | 7.063 | 48,406,297 | -107,705 | 9.52% | 341,882,073 |
| 2015-05-26 | 2015-05-21 | 7.133 | 48,514,002 | -55,307 | 9.54% | 346,060,651 |
| 2015-05-22 | 2015-05-20 | 7.063 | 48,569,309 | -367,925 | 9.55% | 343,033,388 |
| 2015-05-21 | 2015-05-19 | 6.887 | 48,937,234 | +228,242 | 9.63% | 337,012,703 |
| 2015-05-20 | 2015-05-18 | 6.746 | 48,708,992 | +294,748 | 9.58% | 328,577,644 |
| 2015-05-19 | 2015-05-15 | 6.746 | 48,414,244 | -264,749 | 9.52% | 326,589,354 |
| 2015-05-18 | 2015-05-14 | 6.799 | 48,678,993 | +9,084 | 9.58% | 330,947,409 |
| 2015-05-15 | 2015-05-13 | 6.975 | 48,669,909 | +316,888 | 9.57% | 339,457,818 |
| 2015-05-14 | 2015-05-12 | 6.851 | 48,353,021 | +81,645 | 9.51% | 331,286,173 |
| 2015-05-13 | 2015-05-11 | 6.939 | 48,271,376 | -68,019 | 9.50% | 334,977,777 |
| 2015-05-12 | 2015-05-08 | 6.869 | 48,339,395 | +98,792 | 9.51% | 332,044,211 |
| 2015-05-11 | 2015-05-07 | 6.446 | 48,240,603 | +30,518 | 9.49% | 310,973,877 |
| 2015-05-08 | 2015-05-06 | 6.693 | 48,210,085 | +62,126 | 9.48% | 322,664,799 |
| 2015-05-07 | 2015-05-05 | 7.186 | 48,147,959 | -97,271 | 9.47% | 345,993,659 |
| 2015-05-06 | 2015-05-04 | 7.485 | 48,245,230 | +25,777 | 9.49% | 361,138,181 |
| 2015-05-05 | 2015-04-30 | 7.521 | 48,219,453 | -146,145 | 9.49% | 362,643,794 |
| 2015-05-04 | 2015-04-29 | 7.714 | 48,365,598 | +10,060 | 9.51% | 373,113,332 |
| 2015-04-30 | 2015-04-28 | 7.855 | 48,355,538 | -462,714 | 9.51% | 379,849,163 |
| 2015-04-29 | 2015-04-27 | 7.714 | 48,818,252 | -163,561 | 9.60% | 376,605,302 |
| 2015-04-28 | 2015-04-24 | 7.697 | 48,981,813 | -289,286 | 9.64% | 377,004,373 |
| 2015-04-27 | 2015-04-23 | 7.767 | 49,271,099 | +7,948 | 9.69% | 382,702,178 |
| 2015-04-24 | 2015-04-22 | 7.820 | 49,263,151 | -346,337 | 9.69% | 385,243,440 |
| 2015-04-23 | 2015-04-21 | 7.750 | 49,609,488 | -648,795 | 9.76% | 384,456,773 |
| 2015-04-22 | 2015-04-20 | 7.538 | 50,258,283 | +147,058 | 9.89% | 378,862,405 |
| 2015-04-21 | 2015-04-17 | 8.208 | 50,111,225 | +170,052 | 9.86% | 411,292,728 |
| 2015-04-20 | 2015-04-16 | 8.348 | 49,941,173 | -464,065 | 9.82% | 416,933,868 |
| 2015-04-17 | 2015-04-15 | 8.419 | 50,405,238 | -156,307 | 9.92% | 424,359,238 |
| 2015-04-16 | 2015-04-14 | 8.613 | 50,561,545 | -366,548 | 9.95% | 435,471,052 |
| 2015-04-15 | 2015-04-13 | 8.313 | 50,928,093 | -1,262,771 | 10.02% | 423,379,190 |
| 2015-04-14 | 2015-04-10 | 8.031 | 52,190,864 | -4,071,511 | 10.27% | 419,169,258 |
| 2015-04-13 | 2015-04-09 | 8.190 | 56,262,375 | -2,808,337 | 11.07% | 460,787,945 |
| 2015-04-10 | 2015-04-08 | 7.503 | 59,070,712 | -3,063,669 | 11.62% | 443,212,397 |
| 2015-04-09 | 2015-04-02 | 6.235 | 62,134,381 | -1,235,183 | 12.22% | 387,405,099 |
| 2015-04-08 | 2015-04-01 | 5.900 | 63,369,564 | -938,519 | 12.47% | 373,900,134 |
| 2015-04-02 | 2015-03-31 | 5.777 | 64,308,083 | -894,800 | 12.65% | 371,509,139 |
| 2015-04-01 | 2015-03-30 | 5.689 | 65,202,883 | +18,282 | 12.83% | 370,936,369 |
| 2015-03-31 | 2015-03-27 | 5.108 | 65,184,601 | -113 | 12.82% | 332,945,465 |
| 2015-03-30 | 2015-03-26 | 5.372 | 65,184,714 | -103,334 | 12.82% | 350,167,390 |
| 2015-03-27 | 2015-03-25 | 5.513 | 65,288,048 | -14,762 | 12.84% | 359,921,771 |
| 2015-03-26 | 2015-03-24 | 5.513 | 65,302,810 | +556,411 | 12.85% | 360,003,151 |
| 2015-03-25 | 2015-03-23 | 5.583 | 64,746,399 | +199,854 | 12.74% | 361,497,232 |
| 2015-03-24 | 2015-03-20 | 5.566 | 64,546,545 | +119,231 | 12.70% | 359,244,542 |
| 2015-03-23 | 2015-03-19 | 5.530 | 64,427,314 | +37,473 | 12.67% | 356,311,442 |
| 2015-03-20 | 2015-03-18 | 5.495 | 64,389,841 | -286,784 | 12.67% | 353,836,020 |
| 2015-03-19 | 2015-03-17 | 5.442 | 64,676,625 | +72,254 | 12.72% | 351,994,537 |
| 2015-03-18 | 2015-03-16 | 5.407 | 64,604,371 | -146,483 | 12.71% | 349,325,567 |
| 2015-03-17 | 2015-03-13 | 5.425 | 64,750,854 | +158,974 | 12.74% | 351,258,071 |
| 2015-03-16 | 2015-03-12 | 5.407 | 64,591,880 | -60,183 | 12.71% | 349,258,026 |
| 2015-03-13 | 2015-03-11 | 5.390 | 64,652,063 | +493,957 | 12.72% | 348,444,737 |
| 2015-03-12 | 2015-03-10 | 5.354 | 64,158,106 | +361,100 | 12.62% | 343,522,520 |
| 2015-03-11 | 2015-03-09 | 5.390 | 63,797,006 | -2,271 | 12.55% | 343,836,375 |
| 2015-03-10 | 2015-03-06 | 5.407 | 63,799,277 | +69,835 | 12.55% | 344,972,303 |
| 2015-03-09 | 2015-03-05 | 5.372 | 63,729,442 | -6,813 | 12.54% | 342,349,778 |
| 2015-03-06 | 2015-03-04 | 5.495 | 63,736,255 | +69,268 | 12.54% | 350,244,425 |
| 2015-03-05 | 2015-03-03 | 5.495 | 63,666,987 | -180,550 | 12.52% | 349,863,782 |
| 2015-03-04 | 2015-03-02 | 5.566 | 63,847,537 | +46,557 | 12.56% | 355,354,096 |
| 2015-03-03 | 2015-02-27 | 5.566 | 63,800,980 | +126,043 | 12.55% | 355,094,975 |
| 2015-03-02 | 2015-02-26 | 5.530 | 63,674,937 | +75,591 | 12.53% | 352,150,466 |
| 2015-02-27 | 2015-02-25 | 5.478 | 63,599,346 | -68,132 | 12.51% | 348,371,913 |
| 2015-02-26 | 2015-02-24 | 5.460 | 63,667,478 | +72,674 | 12.52% | 347,623,746 |
| 2015-02-25 | 2015-02-23 | 5.495 | 63,594,804 | -61,149 | 12.51% | 349,467,121 |
| 2015-02-24 | 2015-02-18 | 5.495 | 63,655,953 | +247,547 | 12.52% | 349,803,148 |
| 2015-02-23 | 2015-02-16 | 5.530 | 63,408,406 | -545,624 | 12.47% | 350,676,432 |
| 2015-02-17 | 2015-02-13 | 5.548 | 63,954,030 | +71,538 | 12.58% | 354,820,387 |
| 2015-02-16 | 2015-02-12 | 5.583 | 63,882,492 | -15,897 | 12.57% | 356,673,798 |
| 2015-02-13 | 2015-02-11 | 5.495 | 63,898,389 | +185,092 | 12.57% | 351,135,386 |
| 2015-02-12 | 2015-02-10 | 5.478 | 63,713,297 | +56,322 | 12.53% | 348,996,092 |
| 2015-02-11 | 2015-02-09 | 5.478 | 63,656,975 | +217,330 | 12.52% | 348,687,582 |
| 2015-02-10 | 2015-02-06 | 5.566 | 63,439,645 | +393,104 | 12.48% | 353,083,905 |
| 2015-02-09 | 2015-02-05 | 5.601 | 63,046,541 | +40,879 | 12.40% | 353,116,881 |
| 2015-02-06 | 2015-02-04 | 5.654 | 63,005,662 | +79,386 | 12.39% | 356,217,053 |
| 2015-02-05 | 2015-02-03 | 5.654 | 62,926,276 | +103,493 | 12.38% | 355,768,226 |
| 2015-02-04 | 2015-02-02 | 5.689 | 62,822,783 | -182,254 | 12.36% | 357,396,083 |
| 2015-02-03 | 2015-01-30 | 5.759 | 63,005,037 | +67,565 | 12.39% | 362,871,716 |
| 2015-02-02 | 2015-01-29 | 5.671 | 62,937,472 | +15,897 | 12.38% | 356,940,035 |
| 2015-01-30 | 2015-01-28 | 5.847 | 62,921,575 | +599,562 | 12.38% | 367,932,171 |
| 2015-01-29 | 2015-01-27 | 5.548 | 62,322,013 | -21,575 | 12.26% | 345,765,869 |
| 2015-01-28 | 2015-01-26 | 5.530 | 62,343,588 | +9,652 | 12.26% | 344,787,519 |
| 2015-01-27 | 2015-01-23 | 5.530 | 62,333,936 | +69,267 | 12.26% | 344,734,139 |
| 2015-01-26 | 2015-01-22 | 5.548 | 62,264,669 | +72,674 | 12.25% | 345,447,721 |
| 2015-01-23 | 2015-01-21 | 5.636 | 62,191,995 | -571,673 | 12.23% | 350,521,419 |
| 2015-01-22 | 2015-01-20 | 5.583 | 62,763,668 | +64,726 | 12.35% | 350,427,091 |
| 2015-01-21 | 2015-01-19 | 5.390 | 62,698,942 | -287,290 | 12.33% | 337,918,317 |
| 2015-01-20 | 2015-01-16 | 5.671 | 62,986,232 | -34,066 | 12.39% | 357,216,569 |
| 2015-01-19 | 2015-01-15 | 5.795 | 63,020,298 | -443,123 | 12.40% | 365,179,547 |
| 2015-01-16 | 2015-01-14 | 5.724 | 63,463,421 | +128,316 | 12.48% | 363,276,191 |
| 2015-01-15 | 2015-01-13 | 5.689 | 63,335,105 | -31,795 | 12.46% | 360,310,661 |
| 2015-01-14 | 2015-01-12 | 5.654 | 63,366,900 | -140,810 | 12.47% | 358,259,395 |
| 2015-01-13 | 2015-01-09 | 5.883 | 63,507,710 | +211,482 | 12.49% | 373,596,686 |
| 2015-01-12 | 2015-01-08 | 5.936 | 63,296,228 | +131,245 | 12.45% | 375,697,085 |
| 2015-01-09 | 2015-01-07 | 6.024 | 63,164,983 | +339,525 | 12.43% | 380,480,658 |
| 2015-01-08 | 2015-01-06 | 5.988 | 62,825,458 | +45,871 | 12.36% | 376,222,422 |
| 2015-01-07 | 2015-01-05 | 5.971 | 62,779,587 | +172,601 | 12.35% | 374,842,001 |
| 2015-01-06 | 2015-01-02 | 5.953 | 62,606,986 | +98,792 | 12.32% | 372,708,753 |
| 2015-01-05 | 2014-12-31 | 5.865 | 62,508,194 | +497,363 | 12.30% | 366,615,886 |
| 2015-01-02 | 2014-12-29 | 6.024 | 62,010,831 | -297,509 | 12.20% | 373,528,507 |
| 2014-12-30 | 2014-12-24 | 5.583 | 62,308,340 | +438,434 | 12.26% | 347,884,868 |
| 2014-12-29 | 2014-12-22 | 5.777 | 61,869,906 | +554,141 | 12.17% | 357,423,740 |
| 2014-12-23 | 2014-12-19 | 5.619 | 61,315,765 | -122,013 | 12.06% | 344,502,937 |
| 2014-12-22 | 2014-12-18 | 5.636 | 61,437,778 | +108,426 | 12.09% | 346,270,563 |
| 2014-12-19 | 2014-12-17 | 5.530 | 61,329,352 | -169,151 | 12.06% | 339,178,347 |
| 2014-12-18 | 2014-12-16 | 5.583 | 61,498,503 | -324,015 | 12.10% | 343,363,322 |
| 2014-12-17 | 2014-12-15 | 5.671 | 61,822,518 | -135,589 | 12.16% | 350,616,747 |
| 2014-12-16 | 2014-12-12 | 5.724 | 61,958,107 | -4,503,569 | 12.19% | 354,659,499 |
| 2014-12-15 | 2014-12-11 | 5.266 | 66,461,676 | +5,876 | 13.07% | 350,003,649 |
| 2014-12-12 | 2014-12-10 | 5.266 | 66,455,800 | +5,507 | 13.07% | 349,972,705 |
| 2014-12-11 | 2014-12-09 | 5.231 | 66,450,293 | +81,986 | 13.07% | 347,602,943 |
| 2014-12-10 | 2014-12-08 | 5.301 | 66,368,307 | -163,448 | 13.06% | 351,849,817 |
| 2014-12-09 | 2014-12-05 | 5.319 | 66,531,755 | +535,285 | 13.09% | 353,888,148 |
| 2014-12-08 | 2014-12-04 | 5.231 | 65,996,470 | -39,403 | 12.98% | 345,228,985 |
| 2014-12-05 | 2014-12-03 | 5.178 | 66,035,873 | -51,099 | 12.99% | 341,945,859 |
| 2014-12-04 | 2014-12-02 | 5.161 | 66,086,972 | +191,541 | 13.00% | 341,046,478 |
| 2014-12-03 | 2014-12-01 | 5.125 | 65,895,431 | +4,772,647 | 12.96% | 337,736,802 |
| 2014-12-02 | 2014-11-28 | 5.266 | 61,122,784 | -166,583 | 12.02% | 321,887,721 |
| 2014-12-01 | 2014-11-27 | 5.372 | 61,289,367 | -304,777 | 12.06% | 329,241,878 |
| 2014-11-28 | 2014-11-26 | 5.460 | 61,594,144 | -288,425 | 12.12% | 336,303,365 |
| 2014-11-27 | 2014-11-25 | 5.407 | 61,882,569 | -540,162 | 12.17% | 334,608,374 |
| 2014-11-26 | 2014-11-24 | 5.407 | 62,422,731 | +498,499 | 12.28% | 337,529,111 |
| 2014-11-25 | 2014-11-21 | 5.213 | 61,924,232 | -223,148 | 12.18% | 322,836,355 |
| 2014-11-24 | 2014-11-20 | 5.354 | 62,147,380 | +620,002 | 12.23% | 332,756,466 |
| 2014-11-21 | 2014-11-19 | 5.266 | 61,527,378 | -804,718 | 12.10% | 324,018,413 |
| 2014-11-20 | 2014-11-18 | 5.407 | 62,332,096 | +218,023 | 12.26% | 337,039,034 |
| 2014-11-19 | 2014-11-17 | 5.707 | 62,114,073 | +165,061 | 12.22% | 354,458,270 |
| 2014-11-18 | 2014-11-14 | 5.812 | 61,949,012 | -175,766 | 12.19% | 360,062,937 |
| 2014-11-17 | 2014-11-13 | 6.112 | 62,124,778 | -138,399 | 12.22% | 379,685,856 |
| 2014-11-14 | 2014-11-12 | 5.900 | 62,263,177 | -298,646 | 12.25% | 367,372,107 |
| 2014-11-13 | 2014-11-11 | 5.671 | 62,561,823 | +84,598 | 12.31% | 354,809,600 |
| 2014-11-12 | 2014-11-10 | 5.636 | 62,477,225 | +40,515 | 12.29% | 352,129,009 |
| 2014-11-11 | 2014-11-07 | 5.266 | 62,436,710 | -81,525 | 12.28% | 328,807,181 |
| 2014-11-10 | 2014-11-06 | 5.284 | 62,518,235 | +884,580 | 12.30% | 330,337,637 |
| 2014-11-07 | 2014-11-05 | 5.337 | 61,633,655 | -73,809 | 12.12% | 328,920,276 |
| 2014-11-06 | 2014-11-04 | 5.301 | 61,707,464 | -66,225 | 12.14% | 327,140,482 |
| 2014-11-05 | 2014-11-03 | 5.178 | 61,773,689 | -32,930 | 12.15% | 319,875,489 |
| 2014-11-04 | 2014-10-31 | 5.284 | 61,806,619 | +124,909 | 12.16% | 326,577,558 |
| 2014-11-03 | 2014-10-30 | 5.196 | 61,681,710 | +154,432 | 12.13% | 320,485,597 |
| 2014-10-31 | 2014-10-29 | 5.266 | 61,527,278 | +11,355 | 12.10% | 324,017,887 |
| 2014-10-30 | 2014-10-28 | 5.143 | 61,515,923 | +65,861 | 12.10% | 316,373,786 |
| 2014-10-29 | 2014-10-27 | 5.090 | 61,450,062 | -61,318 | 12.09% | 312,788,130 |
| 2014-10-28 | 2014-10-24 | 5.178 | 61,511,380 | +141,941 | 12.10% | 318,517,205 |
| 2014-10-27 | 2014-10-23 | 5.143 | 61,369,439 | +158,975 | 12.07% | 315,620,425 |
| 2014-10-24 | 2014-10-22 | 5.213 | 61,210,464 | -106,639 | 12.04% | 319,115,190 |
| 2014-10-23 | 2014-10-21 | 5.213 | 61,317,103 | +168,059 | 12.06% | 319,671,143 |
| 2014-10-22 | 2014-10-20 | 5.143 | 61,149,044 | -133,273 | 12.03% | 314,486,942 |
| 2014-10-21 | 2014-10-17 | 5.231 | 61,282,317 | -1,755,534 | 12.06% | 320,569,147 |
| 2014-10-20 | 2014-10-16 | 5.354 | 63,037,851 | +231,649 | 12.40% | 337,524,325 |
| 2014-10-17 | 2014-10-15 | 5.354 | 62,806,202 | -292,144 | 12.36% | 336,284,004 |
| 2014-10-16 | 2014-10-14 | 5.390 | 63,098,346 | +272,528 | 12.41% | 340,070,920 |
| 2014-10-15 | 2014-10-13 | 5.337 | 62,825,818 | +347,479 | 12.36% | 335,282,492 |
| 2014-10-14 | 2014-10-10 | 5.249 | 62,478,339 | +434,125 | 12.29% | 327,925,987 |
| 2014-10-13 | 2014-10-09 | 5.407 | 62,044,214 | -246,410 | 12.21% | 335,482,413 |
| 2014-10-10 | 2014-10-08 | 5.425 | 62,290,624 | -19,304 | 12.25% | 337,911,905 |
| 2014-10-09 | 2014-10-07 | 5.372 | 62,309,928 | +191,905 | 12.26% | 334,724,255 |
| 2014-10-08 | 2014-10-06 | 5.513 | 62,118,023 | -153,297 | 12.22% | 342,445,968 |
| 2014-10-07 | 2014-10-03 | 5.231 | 62,271,320 | -91,978 | 12.25% | 325,742,643 |
| 2014-10-06 | 2014-09-30 | 5.178 | 62,363,298 | +247,546 | 12.27% | 322,928,592 |
| 2014-10-03 | 2014-09-29 | 5.354 | 62,115,752 | +267,986 | 12.22% | 332,587,120 |
| 2014-09-30 | 2014-09-26 | 5.548 | 61,847,766 | +130,030 | 12.17% | 343,134,721 |
| 2014-09-29 | 2014-09-25 | 5.407 | 61,717,736 | +604,660 | 12.14% | 333,717,097 |
| 2014-09-26 | 2014-09-24 | 5.178 | 61,113,076 | +111,282 | 12.02% | 316,454,714 |
| 2014-09-25 | 2014-09-23 | 5.090 | 61,001,794 | -191,905 | 12.00% | 310,506,392 |
| 2014-09-24 | 2014-09-22 | 5.213 | 61,193,699 | +234,147 | 12.04% | 319,027,787 |
| 2014-09-23 | 2014-09-19 | 5.284 | 60,959,552 | +29,524 | 11.99% | 322,101,774 |
| 2014-09-22 | 2014-09-18 | 5.143 | 60,930,028 | +21,163 | 11.99% | 313,360,552 |
| 2014-09-19 | 2014-09-17 | 5.002 | 60,908,865 | +182,821 | 11.98% | 304,669,473 |
| 2014-09-18 | 2014-09-16 | 4.896 | 60,726,044 | +206,667 | 11.95% | 297,337,634 |
| 2014-09-17 | 2014-09-15 | 4.984 | 60,519,377 | +811,339 | 11.91% | 301,655,313 |
| 2014-09-16 | 2014-09-12 | 4.984 | 59,708,038 | +258,902 | 11.75% | 297,611,241 |
| 2014-09-15 | 2014-09-11 | 4.984 | 59,449,136 | +376,997 | 11.69% | 296,320,759 |
| 2014-09-12 | 2014-09-10 | 5.002 | 59,072,139 | -492,815 | 11.62% | 295,482,069 |
| 2014-09-11 | 2014-09-08 | 5.090 | 59,564,954 | +451,942 | 11.72% | 303,192,705 |
| 2014-09-10 | 2014-09-05 | 5.055 | 59,113,012 | +126,669 | 11.63% | 298,809,967 |
| 2014-09-08 | 2014-09-04 | 4.967 | 58,986,343 | -21,575 | 11.60% | 292,975,076 |
| 2014-09-05 | 2014-09-03 | 4.896 | 59,007,918 | -94,250 | 11.61% | 288,925,040 |
| 2014-09-04 | 2014-09-02 | 4.703 | 59,102,168 | +109,012 | 11.63% | 277,935,978 |
| 2014-09-03 | 2014-09-01 | 4.597 | 58,993,156 | -994,728 | 11.61% | 271,189,102 |
| 2014-09-02 | 2014-08-29 | 4.562 | 59,987,884 | -526,887 | 11.80% | 273,648,708 |
| 2014-09-01 | 2014-08-28 | 4.491 | 60,514,771 | -68,132 | 11.90% | 271,788,871 |
| 2014-08-29 | 2014-08-27 | 4.544 | 60,582,903 | -102,198 | 11.92% | 275,295,987 |
| 2014-08-28 | 2014-08-26 | 4.650 | 60,685,101 | -28,388 | 11.94% | 282,173,419 |
| 2014-08-27 | 2014-08-25 | 4.667 | 60,713,489 | +61,318 | 11.94% | 283,374,756 |
| 2014-08-26 | 2014-08-22 | 4.667 | 60,652,171 | -230,513 | 11.93% | 283,088,560 |
| 2014-08-25 | 2014-08-21 | 4.685 | 60,882,684 | +40,879 | 11.98% | 285,236,778 |
| 2014-08-22 | 2014-08-20 | 4.685 | 60,841,805 | +169,195 | 11.97% | 285,045,259 |
| 2014-08-21 | 2014-08-19 | 4.703 | 60,672,610 | +76,081 | 11.94% | 285,321,195 |
| 2014-08-20 | 2014-08-18 | 4.738 | 60,596,529 | -48,828 | 11.92% | 287,097,971 |
| 2014-08-19 | 2014-08-15 | 4.791 | 60,645,357 | +39,181 | 11.93% | 290,533,727 |
| 2014-08-18 | 2014-08-14 | 4.773 | 60,606,176 | +12,491 | 11.92% | 289,278,574 |
| 2014-08-15 | 2014-08-13 | 4.826 | 60,593,685 | -13,626 | 11.92% | 292,420,640 |
| 2014-08-14 | 2014-08-12 | 4.773 | 60,607,311 | +52,234 | 11.92% | 289,283,992 |
| 2014-08-13 | 2014-08-11 | 4.773 | 60,555,077 | -844,269 | 11.91% | 289,034,674 |
| 2014-08-12 | 2014-08-08 | 4.615 | 61,399,346 | -18,168 | 12.08% | 283,331,677 |
| 2014-08-11 | 2014-08-07 | 4.650 | 61,417,514 | +56,776 | 12.08% | 285,578,991 |
| 2014-08-08 | 2014-08-06 | 4.667 | 61,360,738 | +38,608 | 12.07% | 286,395,733 |
| 2014-08-07 | 2014-08-05 | 4.632 | 61,322,130 | +43,151 | 12.06% | 284,055,416 |
| 2014-08-06 | 2014-08-04 | 4.632 | 61,278,979 | -12,491 | 12.05% | 283,855,533 |
| 2014-08-05 | 2014-08-01 | 4.597 | 61,291,470 | -43,150 | 12.06% | 281,754,356 |
| 2014-08-04 | 2014-07-31 | 4.615 | 61,334,620 | -129,451 | 12.07% | 283,032,994 |
| 2014-08-01 | 2014-07-30 | 4.615 | 61,464,071 | -57,912 | 12.09% | 283,630,355 |
| 2014-07-31 | 2014-07-29 | 4.632 | 61,521,983 | -35,202 | 12.10% | 284,981,172 |
| 2014-07-30 | 2014-07-28 | 4.650 | 61,557,185 | +40,425 | 12.11% | 286,228,433 |
| 2014-07-29 | 2014-07-25 | 4.632 | 61,516,760 | -250,069 | 12.10% | 284,956,978 |
| 2014-07-28 | 2014-07-24 | 4.562 | 61,766,829 | +176,007 | 12.15% | 281,763,780 |
| 2014-07-25 | 2014-07-23 | 4.544 | 61,590,822 | +40,879 | 12.12% | 279,876,092 |
| 2014-07-24 | 2014-07-22 | 4.527 | 61,549,943 | +74,946 | 12.11% | 278,606,262 |
| 2014-07-23 | 2014-07-21 | 4.562 | 61,474,997 | -97,656 | 12.09% | 280,432,520 |
| 2014-07-22 | 2014-07-18 | 4.474 | 61,572,653 | +61,319 | 12.11% | 275,455,646 |
| 2014-07-21 | 2014-07-17 | 4.474 | 61,511,334 | -188,499 | 12.10% | 275,181,325 |
| 2014-07-18 | 2014-07-16 | 4.438 | 61,699,833 | -305,582 | 12.14% | 273,851,185 |
| 2014-07-17 | 2014-07-15 | 4.456 | 62,005,415 | +194,177 | 12.20% | 276,299,586 |
| 2014-07-16 | 2014-07-14 | 4.474 | 61,811,238 | +798,280 | 12.16% | 276,522,996 |
| 2014-07-15 | 2014-07-11 | 4.368 | 61,012,958 | +72,674 | 12.00% | 266,504,077 |
| 2014-07-14 | 2014-07-10 | 4.438 | 60,940,284 | +126,044 | 11.99% | 270,479,970 |
| 2014-07-11 | 2014-07-09 | 4.386 | 60,814,240 | +266,850 | 11.96% | 266,707,191 |
| 2014-07-10 | 2014-07-08 | 4.403 | 60,547,390 | +56,777 | 11.91% | 266,603,306 |
| 2014-07-09 | 2014-07-07 | 4.350 | 60,490,613 | +70,403 | 11.90% | 263,157,065 |
| 2014-07-08 | 2014-07-04 | 4.368 | 60,420,210 | +1,092,383 | 11.89% | 263,914,958 |
| 2014-07-07 | 2014-07-03 | 4.403 | 59,327,827 | +780,111 | 11.67% | 261,233,305 |
| 2014-07-04 | 2014-07-02 | 4.368 | 58,547,716 | +47,126 | 11.52% | 255,735,921 |
| 2014-07-03 | 2014-06-30 | 4.368 | 58,500,590 | -123,773 | 11.51% | 255,530,075 |
| 2014-07-02 | 2014-06-27 | 4.280 | 58,624,363 | +78,352 | 11.53% | 250,907,998 |
| 2014-06-30 | 2014-06-26 | 4.298 | 58,546,011 | +68,083 | 11.52% | 251,603,820 |
| 2014-06-27 | 2014-06-25 | 4.280 | 58,477,928 | -54,676 | 11.50% | 250,281,267 |
| 2014-06-26 | 2014-06-24 | 4.350 | 58,532,604 | +48,260 | 11.51% | 254,638,984 |
| 2014-06-25 | 2014-06-23 | 4.280 | 58,484,344 | +74,718 | 11.51% | 250,308,727 |
| 2014-06-24 | 2014-06-20 | 4.298 | 58,409,626 | -91,978 | 11.49% | 251,017,700 |
| 2014-06-23 | 2014-06-19 | 4.280 | 58,501,604 | +258,674 | 11.51% | 250,382,598 |
| 2014-06-20 | 2014-06-18 | 4.262 | 58,242,930 | +82,894 | 11.46% | 248,249,668 |
| 2014-06-19 | 2014-06-17 | 4.315 | 58,160,036 | -48,828 | 11.44% | 250,969,443 |
| 2014-06-18 | 2014-06-16 | 4.403 | 58,208,864 | -374,101 | 11.45% | 256,306,268 |
| 2014-06-17 | 2014-06-13 | 4.315 | 58,582,965 | -174,872 | 11.52% | 252,794,446 |
| 2014-06-16 | 2014-06-12 | 4.386 | 58,757,837 | -7,949 | 11.56% | 257,688,621 |
| 2014-06-13 | 2014-06-11 | 4.209 | 58,765,786 | -129,451 | 11.56% | 247,373,142 |
| 2014-06-12 | 2014-06-10 | 4.192 | 58,895,237 | +57,912 | 11.59% | 246,880,749 |
| 2014-06-11 | 2014-06-09 | 4.192 | 58,837,325 | -247,546 | 11.57% | 246,637,990 |
| 2014-06-10 | 2014-06-06 | 4.121 | 59,084,871 | +32,930 | 11.62% | 243,513,052 |
| 2014-06-09 | 2014-06-05 | 4.174 | 59,051,941 | +207,803 | 11.62% | 246,497,556 |
| 2014-06-06 | 2014-06-04 | 4.121 | 58,844,138 | +163,517 | 11.58% | 242,520,892 |
| 2014-06-05 | 2014-06-03 | 4.086 | 58,680,621 | -645,502 | 11.54% | 239,779,903 |
| 2014-06-04 | 2014-05-30 | 4.430 | 59,326,123 | +135,129 | 11.67% | 262,786,295 |
| 2014-06-03 | 2014-05-29 | 4.393 | 59,190,994 | +2,395,719 | 11.64% | 260,011,907 |
| 2014-05-30 | 2014-05-28 | 4.393 | 56,795,275 | +510,051 | 11.66% | 249,488,085 |
| 2014-05-29 | 2014-05-27 | 4.338 | 56,285,224 | +213,278 | 11.55% | 244,144,027 |
| 2014-05-28 | 2014-05-26 | 4.411 | 56,071,946 | +401,529 | 11.51% | 247,341,262 |
| 2014-05-27 | 2014-05-23 | 4.301 | 55,670,417 | +150,165 | 11.43% | 239,430,809 |
| 2014-05-26 | 2014-05-22 | 4.264 | 55,520,252 | +248,099 | 11.40% | 236,744,073 |
| 2014-05-23 | 2014-05-21 | 4.227 | 55,272,153 | -93,395 | 11.35% | 233,654,376 |
| 2014-05-22 | 2014-05-20 | 4.356 | 55,365,548 | -15,234 | 11.37% | 241,172,425 |
| 2014-05-21 | 2014-05-19 | 4.338 | 55,380,782 | +26,116 | 11.37% | 240,220,899 |
| 2014-05-20 | 2014-05-16 | 4.227 | 55,354,666 | +69,485 | 11.36% | 234,003,187 |
| 2014-05-19 | 2014-05-15 | 4.282 | 55,285,181 | -467,906 | 11.35% | 236,757,834 |
| 2014-05-16 | 2014-05-14 | 4.246 | 55,753,087 | +223,071 | 11.45% | 236,712,177 |
| 2014-05-15 | 2014-05-13 | 4.246 | 55,530,016 | +138,196 | 11.40% | 235,765,080 |
| 2014-05-14 | 2014-05-12 | 4.282 | 55,391,820 | +37,214 | 11.37% | 237,214,514 |
| 2014-05-13 | 2014-05-09 | 4.301 | 55,354,606 | -243,746 | 11.36% | 238,072,550 |
| 2014-05-12 | 2014-05-08 | 4.227 | 55,598,352 | +121,928 | 11.41% | 235,033,331 |
| 2014-05-09 | 2014-05-07 | 4.227 | 55,476,424 | +17,737 | 11.39% | 234,517,900 |
| 2014-05-08 | 2014-05-05 | 4.246 | 55,458,687 | +339,348 | 11.38% | 235,462,237 |
| 2014-05-07 | 2014-05-02 | 4.282 | 55,119,339 | -270,678 | 11.32% | 236,047,619 |
| 2014-05-05 | 2014-04-30 | 4.264 | 55,390,017 | -48,967 | 11.37% | 236,188,738 |
| 2014-05-02 | 2014-04-29 | 4.246 | 55,438,984 | -67,520 | 11.38% | 235,378,583 |
| 2014-04-30 | 2014-04-28 | 4.227 | 55,506,504 | -59,358 | 11.39% | 234,645,058 |
| 2014-04-29 | 2014-04-25 | 4.301 | 55,565,862 | +31,557 | 11.41% | 238,981,133 |
| 2014-04-28 | 2014-04-24 | 4.374 | 55,534,305 | +310,123 | 11.40% | 242,928,238 |
| 2014-04-25 | 2014-04-23 | 4.227 | 55,224,182 | +114,257 | 11.34% | 233,451,586 |
| 2014-04-24 | 2014-04-22 | 4.282 | 55,109,925 | -224,223 | 11.31% | 236,007,303 |
| 2014-04-23 | 2014-04-17 | 4.246 | 55,334,148 | +252,452 | 11.36% | 234,933,478 |
| 2014-04-22 | 2014-04-16 | 4.374 | 55,081,696 | -262,245 | 11.31% | 240,948,353 |
| 2014-04-17 | 2014-04-15 | 4.301 | 55,343,941 | -171,928 | 11.36% | 238,026,681 |
| 2014-04-16 | 2014-04-14 | 4.485 | 55,515,869 | +4,561 | 11.40% | 248,969,800 |
| 2014-04-15 | 2014-04-11 | 4.650 | 55,511,308 | +242,278 | 11.40% | 258,131,903 |
| 2014-04-14 | 2014-04-10 | 4.558 | 55,269,030 | -324,270 | 11.35% | 251,926,136 |
| 2014-04-11 | 2014-04-09 | 4.191 | 55,593,300 | -278,568 | 11.41% | 232,968,393 |
| 2014-04-10 | 2014-04-08 | 4.154 | 55,871,868 | -45,865 | 11.47% | 232,081,933 |
| 2014-04-09 | 2014-04-07 | 4.117 | 55,917,733 | -28,292 | 11.48% | 230,216,939 |
| 2014-04-08 | 2014-04-04 | 4.080 | 55,946,025 | -46,791 | 11.48% | 228,276,871 |
| 2014-04-07 | 2014-04-03 | 4.025 | 55,992,816 | -308,700 | 11.49% | 225,380,390 |
| 2014-04-04 | 2014-04-02 | 3.952 | 56,301,516 | +36,997 | 11.56% | 222,483,727 |
| 2014-04-03 | 2014-04-01 | 3.988 | 56,264,519 | +3,014,604 | 11.55% | 224,405,784 |
| 2014-04-02 | 2014-03-31 | 3.897 | 53,249,915 | -64,201 | 10.93% | 207,488,715 |
| 2014-04-01 | 2014-03-28 | 3.897 | 53,314,116 | +690,518 | 10.94% | 207,738,875 |
| 2014-03-31 | 2014-03-27 | 3.915 | 52,623,598 | +2,843,346 | 10.80% | 206,015,475 |
| 2014-03-28 | 2014-03-26 | 3.897 | 49,780,252 | +17,411 | 10.22% | 193,969,146 |
| 2014-03-27 | 2014-03-25 | 3.897 | 49,762,841 | +32,644 | 10.22% | 193,901,304 |
| 2014-03-26 | 2014-03-24 | 3.878 | 49,730,197 | +62,025 | 10.21% | 192,860,077 |
| 2014-03-25 | 2014-03-21 | 3.805 | 49,668,172 | +85,577 | 10.20% | 188,967,981 |
| 2014-03-24 | 2014-03-20 | 3.841 | 49,582,595 | -957,116 | 10.18% | 190,465,026 |
| 2014-03-21 | 2014-03-19 | 3.897 | 50,539,711 | +312,300 | 10.38% | 196,928,384 |
| 2014-03-20 | 2014-03-18 | 3.731 | 50,227,411 | -5,441 | 10.31% | 187,402,997 |
| 2014-03-19 | 2014-03-17 | 3.749 | 50,232,852 | -215,999 | 10.31% | 188,346,566 |
| 2014-03-18 | 2014-03-14 | 3.676 | 50,448,851 | -123,885 | 10.36% | 185,447,497 |
| 2014-03-17 | 2014-03-13 | 3.749 | 50,572,736 | -134,714 | 10.38% | 189,620,950 |
| 2014-03-14 | 2014-03-12 | 3.731 | 50,707,450 | -314,694 | 10.41% | 189,194,066 |
| 2014-03-13 | 2014-03-11 | 3.786 | 51,022,144 | -339,504 | 10.47% | 193,181,541 |
| 2014-03-12 | 2014-03-10 | 3.768 | 51,361,648 | -307,947 | 10.54% | 193,522,967 |
| 2014-03-11 | 2014-03-07 | 3.860 | 51,669,595 | -82,700 | 10.61% | 199,431,637 |
| 2014-03-10 | 2014-03-06 | 3.860 | 51,752,295 | -126,226 | 10.62% | 199,750,838 |
| 2014-03-07 | 2014-03-05 | 3.860 | 51,878,521 | -65,289 | 10.65% | 200,238,039 |
| 2014-03-06 | 2014-03-04 | 3.878 | 51,943,810 | -405,882 | 10.66% | 201,444,752 |
| 2014-03-05 | 2014-03-03 | 3.897 | 52,349,692 | -71,818 | 10.75% | 203,980,989 |
| 2014-03-04 | 2014-02-28 | 3.933 | 52,421,510 | -130,578 | 10.76% | 206,187,818 |
| 2014-03-03 | 2014-02-27 | 3.933 | 52,552,088 | -10,882 | 10.79% | 206,701,416 |
| 2014-02-28 | 2014-02-26 | 3.952 | 52,562,970 | -1,661,284 | 10.79% | 207,710,312 |
| 2014-02-27 | 2014-02-25 | 3.933 | 54,224,254 | -438,526 | 11.13% | 213,278,492 |
| 2014-02-26 | 2014-02-24 | 3.897 | 54,662,780 | -73,995 | 11.22% | 212,993,955 |
| 2014-02-25 | 2014-02-21 | 3.933 | 54,736,775 | -41,350 | 11.24% | 215,294,374 |
| 2014-02-24 | 2014-02-20 | 3.915 | 54,778,125 | -1,414 | 11.25% | 214,450,206 |
| 2014-02-21 | 2014-02-19 | 3.988 | 54,779,539 | +203,485 | 11.25% | 218,483,080 |
| 2014-02-20 | 2014-02-18 | 3.933 | 54,576,054 | +17,410 | 11.20% | 214,662,215 |
| 2014-02-19 | 2014-02-17 | 3.952 | 54,558,644 | -15,778 | 11.20% | 215,596,512 |
| 2014-02-18 | 2014-02-14 | 3.952 | 54,574,422 | +500,714 | 11.20% | 215,658,861 |
| 2014-02-17 | 2014-02-13 | 3.860 | 54,073,708 | +274,378 | 11.10% | 208,710,908 |
| 2014-02-14 | 2014-02-12 | 3.878 | 53,799,330 | +242,161 | 11.04% | 208,640,697 |
| 2014-02-13 | 2014-02-11 | 3.805 | 53,557,169 | -21,327 | 10.99% | 203,764,095 |
| 2014-02-12 | 2014-02-10 | 3.860 | 53,578,496 | -134,551 | 11.00% | 206,799,514 |
| 2014-02-11 | 2014-02-07 | 3.823 | 53,713,047 | +65,289 | 11.03% | 205,344,382 |
| 2014-02-10 | 2014-02-06 | 3.841 | 53,647,758 | -27,204 | 11.01% | 206,080,816 |
| 2014-02-07 | 2014-02-05 | 3.823 | 53,674,962 | -31,556 | 11.02% | 205,198,784 |
| 2014-02-06 | 2014-02-04 | 3.878 | 53,706,518 | -517,798 | 11.03% | 208,280,760 |
| 2014-02-05 | 2014-01-30 | 3.933 | 54,224,316 | -1,361,662 | 11.13% | 213,278,736 |
| 2014-02-04 | 2014-01-28 | 3.878 | 55,585,978 | -446,143 | 11.41% | 215,569,547 |
| 2014-01-29 | 2014-01-27 | 3.933 | 56,032,121 | -188,250 | 11.50% | 220,389,316 |
| 2014-01-28 | 2014-01-24 | 3.988 | 56,220,371 | -142,351 | 11.54% | 224,229,704 |
| 2014-01-27 | 2014-01-23 | 3.988 | 56,362,722 | +27,204 | 11.57% | 224,797,457 |
| 2014-01-24 | 2014-01-22 | 4.044 | 56,335,518 | -64,943 | 11.56% | 227,795,256 |
| 2014-01-23 | 2014-01-21 | 3.970 | 56,400,461 | -253,540 | 11.58% | 223,911,349 |
| 2014-01-22 | 2014-01-20 | 3.988 | 56,654,001 | -8,705 | 11.63% | 225,959,196 |
| 2014-01-21 | 2014-01-17 | 3.988 | 56,662,706 | +17,411 | 11.63% | 225,993,915 |
| 2014-01-20 | 2014-01-16 | 4.025 | 56,645,295 | +346,033 | 11.63% | 228,006,726 |
| 2014-01-17 | 2014-01-15 | 3.988 | 56,299,262 | +278,779 | 11.56% | 224,544,353 |
| 2014-01-16 | 2014-01-14 | 4.007 | 56,020,483 | -155,606 | 11.50% | 224,462,112 |
| 2014-01-15 | 2014-01-13 | 4.025 | 56,176,089 | -29,380 | 11.53% | 226,118,094 |
| 2014-01-14 | 2014-01-10 | 4.007 | 56,205,469 | +207,679 | 11.54% | 225,203,311 |
| 2014-01-13 | 2014-01-09 | 3.988 | 55,997,790 | -105,551 | 11.50% | 223,341,960 |
| 2014-01-10 | 2014-01-08 | 4.044 | 56,103,341 | +377,752 | 11.52% | 226,856,437 |
| 2014-01-09 | 2014-01-07 | 4.044 | 55,725,589 | -39,173 | 11.44% | 225,328,980 |
| 2014-01-08 | 2014-01-06 | 4.099 | 55,764,762 | -83,788 | 11.45% | 228,562,205 |
| 2014-01-07 | 2014-01-03 | 4.099 | 55,848,550 | -42,438 | 11.46% | 228,905,626 |
| 2014-01-06 | 2014-01-02 | 4.154 | 55,890,988 | +47,879 | 11.47% | 232,161,354 |
| 2014-01-03 | 2013-12-31 | 4.209 | 55,843,109 | +11,969 | 11.46% | 235,041,621 |
| 2014-01-02 | 2013-12-27 | 4.117 | 55,831,140 | -9,793 | 11.46% | 229,860,430 |
| 2013-12-30 | 2013-12-24 | 4.135 | 55,840,933 | -600,661 | 11.46% | 230,927,092 |
| 2013-12-27 | 2013-12-20 | 4.099 | 56,441,594 | -57,672 | 11.59% | 231,336,327 |
| 2013-12-23 | 2013-12-19 | 4.227 | 56,499,266 | -20,675 | 11.60% | 238,841,804 |
| 2013-12-20 | 2013-12-18 | 4.264 | 56,519,941 | +19,587 | 11.60% | 241,006,850 |
| 2013-12-19 | 2013-12-17 | 4.264 | 56,500,354 | +71,383 | 11.60% | 240,923,329 |
| 2013-12-18 | 2013-12-16 | 4.246 | 56,428,971 | -120,785 | 11.58% | 239,581,794 |
| 2013-12-17 | 2013-12-13 | 4.246 | 56,549,756 | -28,292 | 11.61% | 240,094,614 |
| 2013-12-16 | 2013-12-12 | 4.264 | 56,578,048 | +74,109 | 11.61% | 241,254,624 |
| 2013-12-13 | 2013-12-11 | 4.264 | 56,503,939 | -337,328 | 11.60% | 240,938,616 |
| 2013-12-12 | 2013-12-10 | 4.356 | 56,841,267 | +144,725 | 11.67% | 247,600,660 |
| 2013-12-11 | 2013-12-09 | 4.393 | 56,696,542 | +12,191 | 11.64% | 249,054,374 |
| 2013-12-10 | 2013-12-06 | 4.393 | 56,684,351 | -236,129 | 11.64% | 249,000,822 |
| 2013-12-09 | 2013-12-05 | 4.466 | 56,920,480 | +2,412,165 | 11.69% | 254,222,818 |
| 2013-12-06 | 2013-12-04 | 4.466 | 54,508,315 | -358,003 | 11.19% | 243,449,413 |
| 2013-12-05 | 2013-12-03 | 4.374 | 54,866,318 | +4,353 | 11.26% | 240,006,208 |
| 2013-12-04 | 2013-12-02 | 4.393 | 54,861,965 | -1,205,575 | 11.26% | 240,995,516 |
| 2013-12-03 | 2013-11-29 | 4.356 | 56,067,540 | +5,441 | 11.51% | 244,230,304 |
| 2013-12-02 | 2013-11-28 | 4.356 | 56,062,099 | -2,177 | 11.51% | 244,206,603 |
| 2013-11-29 | 2013-11-27 | 4.356 | 56,064,276 | +6,529 | 11.51% | 244,216,086 |
| 2013-11-28 | 2013-11-26 | 4.319 | 56,057,747 | -82,699 | 11.51% | 242,126,990 |
| 2013-11-27 | 2013-11-25 | 4.393 | 56,140,446 | +18,498 | 11.52% | 246,611,577 |
| 2013-11-26 | 2013-11-22 | 4.374 | 56,121,948 | +66,378 | 11.52% | 245,498,813 |
| 2013-11-25 | 2013-11-21 | 4.411 | 56,055,570 | +110,991 | 11.51% | 247,269,025 |
| 2013-11-22 | 2013-11-20 | 4.393 | 55,944,579 | +292,714 | 11.48% | 245,751,180 |
| 2013-11-21 | 2013-11-19 | 4.393 | 55,651,865 | +131,666 | 11.42% | 244,465,358 |
| 2013-11-20 | 2013-11-18 | 4.393 | 55,520,199 | +291,626 | 11.40% | 243,886,980 |
| 2013-11-19 | 2013-11-15 | 4.338 | 55,228,573 | -23,940 | 11.34% | 239,560,674 |
| 2013-11-18 | 2013-11-14 | 4.356 | 55,252,513 | +1,147,173 | 11.34% | 240,680,044 |
| 2013-11-15 | 2013-11-13 | 4.338 | 54,105,340 | -175,192 | 11.11% | 234,688,514 |
| 2013-11-14 | 2013-11-12 | 4.393 | 54,280,532 | +5,914,116 | 11.14% | 238,441,419 |
| 2013-11-13 | 2013-11-11 | 4.301 | 48,366,416 | +130,578 | 9.93% | 208,017,305 |
| 2013-11-12 | 2013-11-08 | 4.338 | 48,235,838 | -15,234 | 9.90% | 209,228,833 |
| 2013-11-11 | 2013-11-07 | 4.338 | 48,251,072 | +66,377 | 9.91% | 209,294,912 |
| 2013-11-08 | 2013-11-06 | 4.356 | 48,184,695 | +1,088 | 9.89% | 209,892,617 |
| 2013-11-07 | 2013-11-05 | 4.338 | 48,183,607 | -132,754 | 9.89% | 209,002,275 |
| 2013-11-06 | 2013-11-04 | 4.374 | 48,316,361 | -116,433 | 9.92% | 211,354,197 |
| 2013-11-05 | 2013-11-01 | 4.319 | 48,432,794 | +40,262 | 9.94% | 209,192,971 |
| 2013-11-04 | 2013-10-31 | 4.246 | 48,392,532 | -30,468 | 9.93% | 205,461,298 |
| 2013-11-01 | 2013-10-30 | 4.227 | 48,423,000 | +111,597 | 9.94% | 204,700,654 |
| 2013-10-31 | 2013-10-29 | 4.135 | 48,311,403 | -249,907 | 9.92% | 199,789,136 |
| 2013-10-30 | 2013-10-28 | 4.191 | 48,561,310 | +34,821 | 9.97% | 203,500,248 |
| 2013-10-29 | 2013-10-25 | 4.209 | 48,526,489 | +141,775 | 9.96% | 204,246,232 |
| 2013-10-28 | 2013-10-24 | 4.264 | 48,384,714 | -292,713 | 9.93% | 206,317,404 |
| 2013-10-25 | 2013-10-23 | 4.356 | 48,677,427 | -132,755 | 9.99% | 212,038,958 |
| 2013-10-24 | 2013-10-22 | 4.154 | 48,810,182 | +110,465 | 10.02% | 202,748,929 |
| 2013-10-23 | 2013-10-21 | 4.154 | 48,699,717 | -83,788 | 10.00% | 202,290,076 |
| 2013-10-22 | 2013-10-18 | 4.154 | 48,783,505 | +14,146 | 10.01% | 202,638,117 |
| 2013-10-21 | 2013-10-17 | 4.099 | 48,769,359 | +6,529 | 10.01% | 199,890,250 |
| 2013-10-18 | 2013-10-16 | 4.117 | 48,762,830 | +1,088 | 10.01% | 200,759,739 |
| 2013-10-17 | 2013-10-15 | 4.172 | 48,761,742 | -251,649 | 10.01% | 203,443,946 |
| 2013-10-16 | 2013-10-11 | 4.246 | 49,013,391 | +6,529 | 10.06% | 208,097,294 |
| 2013-10-15 | 2013-10-10 | 4.117 | 49,006,862 | +70,730 | 10.06% | 201,764,435 |
| 2013-10-11 | 2013-10-09 | 4.172 | 48,936,132 | +18,499 | 10.05% | 204,171,537 |
| 2013-10-10 | 2013-10-08 | 4.099 | 48,917,633 | +545,165 | 10.04% | 200,497,979 |
| 2013-10-09 | 2013-10-07 | 4.044 | 48,372,468 | +291,625 | 9.93% | 195,596,297 |
| 2013-10-08 | 2013-10-04 | 4.062 | 48,080,843 | -16,322 | 9.87% | 195,300,812 |
| 2013-10-07 | 2013-10-03 | 4.117 | 48,097,165 | -42,438 | 9.87% | 198,019,153 |
| 2013-10-04 | 2013-10-02 | 4.080 | 48,139,603 | -27,204 | 9.88% | 196,424,285 |
| 2013-10-03 | 2013-09-30 | 4.117 | 48,166,807 | +70,295 | 9.89% | 198,305,874 |
| 2013-10-02 | 2013-09-27 | 4.154 | 48,096,512 | -56,693 | 9.87% | 199,784,469 |
| 2013-09-30 | 2013-09-26 | 4.080 | 48,153,205 | -54,408 | 9.89% | 196,479,785 |
| 2013-09-27 | 2013-09-25 | 4.135 | 48,207,613 | +1,141,474 | 9.90% | 199,359,919 |
| 2013-09-26 | 2013-09-24 | 4.099 | 47,066,139 | -105,551 | 9.66% | 192,909,288 |
| 2013-09-25 | 2013-09-23 | 4.117 | 47,171,690 | -30,469 | 9.68% | 194,208,912 |
| 2013-09-24 | 2013-09-19 | 4.154 | 47,202,159 | -5,440 | 9.69% | 196,069,483 |
| 2013-09-23 | 2013-09-18 | 4.099 | 47,207,599 | +20,674 | 9.69% | 193,489,088 |
| 2013-09-19 | 2013-09-17 | 4.117 | 47,186,925 | +655,069 | 9.69% | 194,271,636 |
| 2013-09-18 | 2013-09-16 | 4.117 | 46,531,856 | +59,849 | 9.55% | 191,574,674 |
| 2013-09-17 | 2013-09-13 | 4.227 | 46,472,007 | +669,229 | 9.54% | 196,453,136 |
| 2013-09-16 | 2013-09-12 | 4.191 | 45,802,778 | -260,068 | 9.40% | 191,940,388 |
| 2013-09-13 | 2013-09-11 | 4.099 | 46,062,846 | -35,909 | 9.46% | 188,797,106 |
| 2013-09-12 | 2013-09-10 | 4.062 | 46,098,755 | +16,322 | 9.46% | 187,249,718 |
| 2013-09-11 | 2013-09-09 | 3.988 | 46,082,433 | -474,435 | 9.46% | 183,795,484 |
| 2013-09-10 | 2013-09-06 | 3.915 | 46,556,868 | -215,414 | 9.56% | 182,264,908 |
| 2013-09-09 | 2013-09-05 | 3.915 | 46,772,282 | +40,261 | 9.60% | 183,108,230 |
| 2013-09-06 | 2013-09-04 | 3.897 | 46,732,021 | -38,085 | 9.59% | 182,091,690 |
| 2013-09-05 | 2013-09-03 | 3.897 | 46,770,106 | +80,523 | 9.60% | 182,240,088 |
| 2013-09-04 | 2013-09-02 | 3.860 | 46,689,583 | +390,647 | 9.58% | 180,210,044 |
| 2013-09-03 | 2013-08-30 | 3.860 | 46,298,936 | -545,165 | 9.50% | 178,702,244 |
| 2013-09-02 | 2013-08-29 | 3.897 | 46,844,101 | -336,239 | 9.62% | 182,528,410 |
| 2013-08-30 | 2013-08-28 | 3.768 | 47,180,340 | -64,201 | 9.69% | 177,768,427 |
| 2013-08-29 | 2013-08-27 | 3.841 | 47,244,541 | +2,176 | 9.70% | 181,483,699 |
| 2013-08-28 | 2013-08-26 | 3.823 | 47,242,365 | -155,606 | 9.70% | 180,607,037 |
| 2013-08-27 | 2013-08-23 | 3.768 | 47,397,971 | +28,292 | 9.73% | 178,588,428 |
| 2013-08-26 | 2013-08-22 | 3.731 | 47,369,679 | +782,382 | 9.72% | 176,740,542 |
| 2013-08-23 | 2013-08-21 | 3.749 | 46,587,297 | -176,281 | 9.56% | 174,677,667 |
| 2013-08-22 | 2013-08-20 | 3.731 | 46,763,578 | -178,457 | 9.60% | 174,479,124 |
| 2013-08-21 | 2013-08-19 | 3.805 | 46,942,035 | -66,417 | 9.64% | 178,596,096 |
| 2013-08-20 | 2013-08-16 | 3.786 | 47,008,452 | -373,454 | 9.65% | 177,984,782 |
| 2013-08-19 | 2013-08-15 | 3.786 | 47,381,906 | -1,484,662 | 9.73% | 179,398,765 |
| 2013-08-16 | 2013-08-13 | 3.768 | 48,866,568 | -104,423 | 10.03% | 184,121,880 |
| 2013-08-15 | 2013-08-12 | 3.584 | 48,970,991 | -1,156,707 | 10.05% | 175,514,583 |
| 2013-08-13 | 2013-08-09 | 3.584 | 50,127,698 | -472,259 | 10.29% | 179,660,281 |
| 2013-08-12 | 2013-08-08 | 3.529 | 50,599,957 | +69,696 | 10.39% | 178,562,837 |
| 2013-08-09 | 2013-08-07 | 3.566 | 50,530,261 | -66,377 | 10.37% | 180,174,354 |
| 2013-08-08 | 2013-08-06 | 3.584 | 50,596,638 | +213,277 | 10.39% | 181,340,986 |
| 2013-08-07 | 2013-08-05 | 3.584 | 50,383,361 | -256,914 | 10.34% | 180,576,590 |
| 2013-08-06 | 2013-08-02 | 3.529 | 50,640,275 | +11,970 | 10.40% | 178,705,116 |
| 2013-08-05 | 2013-08-01 | 3.547 | 50,628,305 | +22,851 | 10.39% | 179,593,411 |
| 2013-08-02 | 2013-07-31 | 3.492 | 50,605,454 | -1,126,892 | 10.39% | 176,722,004 |
| 2013-08-01 | 2013-07-30 | 3.492 | 51,732,346 | -567,472 | 10.62% | 180,657,284 |
| 2013-07-31 | 2013-07-29 | 3.547 | 52,299,818 | -535,372 | 10.74% | 185,522,756 |
| 2013-07-30 | 2013-07-26 | 3.566 | 52,835,190 | -245,379 | 10.85% | 188,392,975 |
| 2013-07-29 | 2013-07-25 | 3.602 | 53,080,569 | -177,913 | 10.90% | 191,219,132 |
| 2013-07-26 | 2013-07-24 | 3.676 | 53,258,482 | -578,354 | 10.93% | 195,775,563 |
| 2013-07-25 | 2013-07-23 | 3.713 | 53,836,836 | -137,107 | 11.05% | 199,880,579 |
| 2013-07-24 | 2013-07-22 | 3.584 | 53,973,943 | +75,627 | 11.08% | 193,445,423 |
| 2013-07-23 | 2013-07-19 | 3.602 | 53,898,316 | -154,953 | 11.06% | 194,165,010 |
| 2013-07-22 | 2013-07-18 | 3.602 | 54,053,269 | -98,485 | 11.10% | 194,723,218 |
| 2013-07-19 | 2013-07-17 | 3.621 | 54,151,754 | -278,052 | 11.12% | 196,073,299 |
| 2013-07-18 | 2013-07-16 | 3.621 | 54,429,806 | -320,132 | 11.17% | 197,080,073 |
| 2013-07-17 | 2013-07-15 | 3.639 | 54,749,938 | +34,821 | 11.24% | 199,245,501 |
| 2013-07-16 | 2013-07-12 | 3.566 | 54,715,117 | -361,294 | 11.23% | 195,096,179 |
| 2013-07-15 | 2013-07-11 | 3.566 | 55,076,411 | -943,429 | 11.31% | 196,384,435 |
| 2013-07-12 | 2013-07-10 | 3.511 | 56,019,840 | +221,983 | 11.50% | 196,659,501 |
| 2013-07-11 | 2013-07-09 | 3.529 | 55,797,857 | -1,016,336 | 11.45% | 196,905,773 |
| 2013-07-10 | 2013-07-08 | 3.639 | 56,814,193 | +96,846 | 11.66% | 206,757,720 |
| 2013-07-09 | 2013-07-05 | 3.731 | 56,717,347 | -344,945 | 11.64% | 211,617,533 |
| 2013-07-08 | 2013-07-04 | 3.676 | 57,062,292 | +20,675 | 11.71% | 209,758,181 |
| 2013-07-05 | 2013-07-03 | 3.676 | 57,041,617 | +69,642 | 11.71% | 209,682,181 |
| 2013-07-04 | 2013-07-02 | 3.841 | 56,971,975 | +127,314 | 11.70% | 218,850,359 |
| 2013-07-03 | 2013-06-28 | 3.823 | 56,844,661 | -25,619 | 11.67% | 217,316,508 |
| 2013-07-02 | 2013-06-27 | 3.860 | 56,870,280 | +215,454 | 11.67% | 219,504,973 |
| 2013-06-28 | 2013-06-26 | 3.749 | 56,654,826 | -258,491 | 11.63% | 212,425,564 |
| 2013-06-27 | 2013-06-25 | 3.639 | 56,913,317 | -533,195 | 11.68% | 207,118,451 |
| 2013-06-26 | 2013-06-24 | 3.749 | 57,446,512 | -446,143 | 11.79% | 215,393,966 |
| 2013-06-25 | 2013-06-21 | 3.823 | 57,892,655 | -766,977 | 11.88% | 221,322,977 |
| 2013-06-24 | 2013-06-20 | 3.823 | 58,659,632 | +248,099 | 12.04% | 224,255,122 |
| 2013-06-21 | 2013-06-19 | 4.025 | 58,411,533 | +10,447 | 11.99% | 235,116,128 |
| 2013-06-20 | 2013-06-18 | 4.080 | 58,401,086 | +12,459 | 11.99% | 238,294,270 |
| 2013-06-19 | 2013-06-17 | 4.099 | 58,388,627 | -19,587 | 11.99% | 239,316,602 |
| 2013-06-18 | 2013-06-14 | 4.007 | 58,408,214 | -46,790 | 11.99% | 234,029,240 |
| 2013-06-17 | 2013-06-13 | 4.007 | 58,455,004 | +110,012 | 12.00% | 234,216,717 |
| 2013-06-14 | 2013-06-11 | 4.117 | 58,344,992 | -4,679 | 11.98% | 240,210,122 |
| 2013-06-13 | 2013-06-10 | 4.209 | 58,349,671 | +230,255 | 11.98% | 245,591,649 |
| 2013-06-11 | 2013-06-07 | 4.227 | 58,119,416 | +35,256 | 11.93% | 245,690,735 |
| 2013-06-10 | 2013-06-06 | 4.227 | 58,084,160 | -77,259 | 11.92% | 245,541,696 |
| 2013-06-07 | 2013-06-05 | 4.319 | 58,161,419 | -435 | 11.94% | 251,213,259 |
| 2013-06-06 | 2013-06-04 | 4.301 | 58,161,854 | +33,891 | 11.94% | 250,146,137 |
| 2013-06-05 | 2013-06-03 | 4.319 | 58,127,963 | -1,849,635 | 11.93% | 251,068,754 |
| 2013-06-04 | 2013-05-31 | 4.714 | 59,977,598 | +164,061 | 12.31% | 282,719,052 |
| 2013-06-03 | 2013-05-30 | 4.714 | 59,813,537 | +2,452,891 | 12.28% | 281,945,710 |
| 2013-05-31 | 2013-05-29 | 4.733 | 57,360,646 | +1,660,959 | 12.28% | 271,482,529 |
| 2013-05-30 | 2013-05-28 | 4.733 | 55,699,687 | +13,568 | 11.92% | 263,621,367 |
| 2013-05-29 | 2013-05-27 | 4.714 | 55,686,119 | +1,044 | 11.92% | 262,490,118 |
| 2013-05-28 | 2013-05-24 | 4.695 | 55,685,075 | -17,744 | 11.92% | 261,418,184 |
| 2013-05-27 | 2013-05-23 | 4.695 | 55,702,819 | -234,483 | 11.92% | 261,501,484 |
| 2013-05-24 | 2013-05-22 | 4.790 | 55,937,302 | +74,107 | 11.97% | 267,961,515 |
| 2013-05-23 | 2013-05-21 | 4.867 | 55,863,195 | -192,051 | 11.96% | 271,888,217 |
| 2013-05-22 | 2013-05-20 | 4.886 | 56,055,246 | -70,975 | 12.00% | 273,897,043 |
| 2013-05-21 | 2013-05-16 | 4.867 | 56,126,221 | -27,138 | 12.01% | 273,168,374 |
| 2013-05-20 | 2013-05-15 | 4.829 | 56,153,359 | +306,864 | 12.02% | 271,148,484 |
| 2013-05-16 | 2013-05-14 | 4.829 | 55,846,495 | -145,082 | 11.95% | 269,666,726 |
| 2013-05-15 | 2013-05-13 | 4.829 | 55,991,577 | -165,957 | 11.98% | 270,367,285 |
| 2013-05-14 | 2013-05-10 | 4.848 | 56,157,534 | -97,069 | 12.02% | 272,244,710 |
| 2013-05-13 | 2013-05-09 | 4.925 | 56,254,603 | +507,265 | 12.04% | 277,026,992 |
| 2013-05-10 | 2013-05-08 | 4.714 | 55,747,338 | -170,866 | 11.93% | 262,778,689 |
| 2013-05-09 | 2013-05-07 | 4.618 | 55,918,204 | -337,133 | 11.97% | 258,226,707 |
| 2013-05-08 | 2013-05-06 | 4.599 | 56,255,337 | +6,262 | 12.04% | 258,705,625 |
| 2013-05-07 | 2013-05-03 | 4.522 | 56,249,075 | +37,576 | 12.04% | 254,365,547 |
| 2013-05-06 | 2013-05-02 | 4.541 | 56,211,499 | +100,044 | 12.03% | 255,272,724 |
| 2013-05-03 | 2013-04-30 | 4.560 | 56,111,455 | -365,315 | 12.01% | 255,893,578 |
| 2013-05-02 | 2013-04-29 | 4.503 | 56,476,770 | +72,251 | 12.09% | 254,313,030 |
| 2013-04-30 | 2013-04-26 | 4.599 | 56,404,519 | -330,870 | 12.07% | 259,391,680 |
| 2013-04-29 | 2013-04-25 | 4.580 | 56,735,389 | -92,895 | 12.14% | 259,826,138 |
| 2013-04-26 | 2013-04-24 | 4.599 | 56,828,284 | -258,851 | 12.16% | 261,340,479 |
| 2013-04-25 | 2013-04-23 | 4.541 | 57,087,135 | -513,528 | 12.22% | 259,249,241 |
| 2013-04-24 | 2013-04-22 | 4.637 | 57,600,663 | -512,359 | 12.33% | 267,099,914 |
| 2013-04-23 | 2013-04-19 | 4.484 | 58,113,022 | -541,710 | 12.44% | 260,567,483 |
| 2013-04-22 | 2013-04-18 | 4.426 | 58,654,732 | -153,432 | 12.55% | 259,624,656 |
| 2013-04-19 | 2013-04-17 | 4.445 | 58,808,164 | -221,276 | 12.59% | 261,430,652 |
| 2013-04-18 | 2013-04-16 | 4.484 | 59,029,440 | -698,273 | 12.63% | 264,676,523 |
| 2013-04-17 | 2013-04-15 | 4.465 | 59,727,713 | -329,827 | 12.78% | 266,662,967 |
| 2013-04-16 | 2013-04-12 | 4.580 | 60,057,540 | -316,259 | 12.85% | 275,040,304 |
| 2013-04-15 | 2013-04-11 | 4.618 | 60,373,799 | -317,794 | 12.92% | 278,802,361 |
| 2013-04-12 | 2013-04-10 | 4.599 | 60,691,593 | -488,478 | 12.99% | 279,106,968 |
| 2013-04-11 | 2013-04-09 | 4.656 | 61,180,071 | -682,616 | 13.09% | 284,870,285 |
| 2013-04-10 | 2013-04-08 | 4.656 | 61,862,687 | -192,051 | 13.24% | 288,048,722 |
| 2013-04-09 | 2013-04-05 | 4.599 | 62,054,738 | -864,230 | 13.28% | 285,375,764 |
| 2013-04-08 | 2013-04-03 | 4.714 | 62,918,968 | +235,888 | 13.47% | 296,583,918 |
| 2013-04-05 | 2013-04-02 | 4.733 | 62,683,080 | +159,101 | 13.42% | 296,673,108 |
| 2013-04-03 | 2013-03-28 | 4.810 | 62,523,979 | -1,043 | 13.38% | 300,712,326 |
| 2013-04-02 | 2013-03-27 | 4.848 | 62,525,022 | +44,881 | 13.38% | 303,113,496 |
| 2013-03-28 | 2013-03-26 | 4.829 | 62,480,141 | -9,863 | 13.37% | 301,698,702 |
| 2013-03-27 | 2013-03-25 | 4.867 | 62,490,004 | -99,157 | 13.37% | 304,141,140 |
| 2013-03-26 | 2013-03-22 | 4.867 | 62,589,161 | -39,193 | 13.40% | 304,623,740 |
| 2013-03-25 | 2013-03-21 | 4.905 | 62,628,354 | -52,084 | 13.40% | 307,214,608 |
| 2013-03-22 | 2013-03-20 | 4.848 | 62,680,438 | +187,876 | 13.41% | 303,866,934 |
| 2013-03-21 | 2013-03-19 | 4.771 | 62,492,562 | -4,175 | 13.37% | 298,166,314 |
| 2013-03-20 | 2013-03-18 | 4.771 | 62,496,737 | -322,259 | 13.38% | 298,186,234 |
| 2013-03-19 | 2013-03-15 | 4.867 | 62,818,996 | +194,343 | 13.44% | 305,742,356 |
| 2013-03-18 | 2013-03-14 | 4.867 | 62,624,653 | +160,113 | 13.40% | 304,796,481 |
| 2013-03-15 | 2013-03-13 | 4.867 | 62,464,540 | -73,690 | 13.37% | 304,017,205 |
| 2013-03-14 | 2013-03-12 | 5.001 | 62,538,230 | -61,581 | 13.38% | 312,764,168 |
| 2013-03-13 | 2013-03-11 | 5.078 | 62,599,811 | +84,544 | 13.40% | 317,870,186 |
| 2013-03-12 | 2013-03-08 | 5.097 | 62,515,267 | +288,077 | 13.38% | 318,638,777 |
| 2013-03-11 | 2013-03-07 | 5.059 | 62,227,190 | -69,410 | 13.32% | 314,785,715 |
| 2013-03-08 | 2013-03-06 | 5.039 | 62,296,600 | -109,594 | 13.33% | 313,943,136 |
| 2013-03-07 | 2013-03-05 | 5.020 | 62,406,194 | -671,136 | 13.36% | 313,299,634 |
| 2013-03-06 | 2013-03-04 | 5.020 | 63,077,330 | -134,077 | 13.50% | 316,668,958 |
| 2013-03-05 | 2013-03-01 | 5.097 | 63,211,407 | +202,883 | 13.53% | 322,186,986 |
| 2013-03-04 | 2013-02-28 | 5.116 | 63,008,524 | -965,924 | 13.49% | 322,360,238 |
| 2013-03-01 | 2013-02-27 | 5.097 | 63,974,448 | -10,143,224 | 13.69% | 326,076,187 |
| 2013-02-28 | 2013-02-26 | 5.135 | 74,117,672 | -65,756 | 15.86% | 380,616,371 |
| 2013-02-27 | 2013-02-25 | 5.269 | 74,183,428 | -42,794 | 15.88% | 390,904,339 |
| 2013-02-26 | 2013-02-22 | 5.308 | 74,226,222 | -2,088 | 15.89% | 393,974,420 |
| 2013-02-25 | 2013-02-21 | 5.327 | 74,228,310 | -193,199 | 15.89% | 395,407,833 |
| 2013-02-22 | 2013-02-20 | 5.384 | 74,421,509 | -191,529 | 15.93% | 400,715,084 |
| 2013-02-21 | 2013-02-19 | 5.404 | 74,613,038 | +123,998 | 15.97% | 403,176,055 |
| 2013-02-20 | 2013-02-18 | 5.423 | 74,489,040 | +1,044 | 15.94% | 403,933,351 |
| 2013-02-19 | 2013-02-15 | 5.346 | 74,487,996 | +117,944 | 15.94% | 398,218,464 |
| 2013-02-18 | 2013-02-14 | 5.365 | 74,370,052 | -212,613 | 15.92% | 399,012,973 |
| 2013-02-15 | 2013-02-08 | 5.365 | 74,582,665 | -98,113 | 15.96% | 400,153,692 |
| 2013-02-14 | 2013-02-07 | 5.384 | 74,680,778 | -45,925 | 15.98% | 402,111,092 |
| 2013-02-08 | 2013-02-06 | 5.423 | 74,726,703 | -12,525 | 15.99% | 405,222,131 |
| 2013-02-07 | 2013-02-05 | 5.404 | 74,739,228 | -31,313 | 16.00% | 403,857,931 |
| 2013-02-06 | 2013-02-04 | 5.480 | 74,770,541 | +152,701 | 16.00% | 409,758,014 |
| 2013-02-05 | 2013-02-01 | 5.461 | 74,617,840 | +182,658 | 15.97% | 407,491,386 |
| 2013-02-04 | 2013-01-31 | 5.384 | 74,435,182 | +98,165 | 15.93% | 400,788,705 |
| 2013-02-01 | 2013-01-30 | 5.461 | 74,337,017 | -69,358 | 15.91% | 405,957,799 |
| 2013-01-31 | 2013-01-29 | 5.365 | 74,406,375 | +164,914 | 15.92% | 399,207,855 |
| 2013-01-30 | 2013-01-28 | 5.365 | 74,241,461 | -4,123 | 15.89% | 398,323,052 |
| 2013-01-29 | 2013-01-25 | 5.365 | 74,245,584 | -51,875 | 15.89% | 398,345,173 |
| 2013-01-28 | 2013-01-24 | 5.423 | 74,297,459 | +29,017 | 15.90% | 402,894,460 |
| 2013-01-25 | 2013-01-23 | 5.557 | 74,268,442 | -150,301 | 15.89% | 412,698,805 |
| 2013-01-24 | 2013-01-22 | 5.672 | 74,418,743 | -135,688 | 15.93% | 422,089,881 |
| 2013-01-23 | 2013-01-21 | 5.653 | 74,554,431 | -137,564 | 15.96% | 421,430,900 |
| 2013-01-22 | 2013-01-18 | 5.653 | 74,691,995 | +281,814 | 15.99% | 422,208,503 |
| 2013-01-21 | 2013-01-17 | 5.633 | 74,410,181 | -86,631 | 15.93% | 419,189,688 |
| 2013-01-18 | 2013-01-16 | 5.787 | 74,496,812 | +142,838 | 15.94% | 431,097,526 |
| 2013-01-17 | 2013-01-15 | 5.710 | 74,353,974 | +32,356 | 15.91% | 424,571,999 |
| 2013-01-16 | 2013-01-14 | 5.710 | 74,321,618 | -220,232 | 15.91% | 424,387,242 |
| 2013-01-15 | 2013-01-11 | 5.614 | 74,541,850 | +56,290 | 15.95% | 418,503,107 |
| 2013-01-14 | 2013-01-10 | 5.729 | 74,485,560 | +268,924 | 15.94% | 426,750,634 |
| 2013-01-11 | 2013-01-09 | 5.768 | 74,216,636 | +330,557 | 15.88% | 428,054,099 |
| 2013-01-10 | 2013-01-08 | 5.768 | 73,886,079 | +6,276,107 | 15.81% | 426,147,569 |
| 2013-01-09 | 2013-01-07 | 5.691 | 67,609,972 | +148,631 | 14.47% | 384,767,255 |
| 2013-01-08 | 2013-01-04 | 5.768 | 67,461,341 | +531,480 | 14.44% | 389,092,057 |
| 2013-01-07 | 2013-01-03 | 5.729 | 66,929,861 | +142,108 | 14.32% | 383,461,716 |
| 2013-01-04 | 2013-01-02 | 5.595 | 66,787,753 | -2,600,102 | 14.29% | 373,689,232 |
| 2013-01-03 | 2012-12-31 | 5.346 | 69,387,855 | -75,672 | 14.85% | 370,952,725 |
| 2013-01-02 | 2012-12-27 | 5.404 | 69,463,527 | +456,278 | 14.87% | 375,350,362 |
| 2012-12-28 | 2012-12-24 | 5.289 | 69,007,249 | -162,902 | 14.77% | 364,951,116 |
| 2012-12-27 | 2012-12-20 | 5.499 | 69,170,151 | +4,231,270 | 14.80% | 380,392,127 |
| 2012-12-21 | 2012-12-19 | 5.384 | 64,938,881 | +146,126 | 13.90% | 349,656,834 |
| 2012-12-20 | 2012-12-18 | 5.250 | 64,792,755 | +1,596,991 | 13.87% | 340,179,320 |
| 2012-12-19 | 2012-12-17 | 5.154 | 63,195,764 | +635,648 | 13.53% | 325,740,042 |
| 2012-12-18 | 2012-12-14 | 5.078 | 62,560,116 | +32,608 | 13.39% | 317,668,622 |
| 2012-12-17 | 2012-12-13 | 4.963 | 62,527,508 | +531,272 | 13.38% | 310,314,296 |
| 2012-12-14 | 2012-12-12 | 4.944 | 61,996,236 | +1,002,656 | 13.27% | 306,489,731 |
| 2012-12-13 | 2012-12-11 | 4.867 | 60,993,580 | +371,562 | 13.05% | 296,857,989 |
| 2012-12-12 | 2012-12-10 | 4.829 | 60,622,018 | +476,996 | 12.97% | 292,726,358 |
| 2012-12-11 | 2012-12-07 | 4.771 | 60,145,022 | +199,358 | 12.87% | 286,965,663 |
| 2012-12-10 | 2012-12-06 | 4.733 | 59,945,664 | +124,207 | 12.83% | 283,717,176 |
| 2012-12-07 | 2012-12-05 | 4.790 | 59,821,457 | -191,008 | 12.80% | 286,568,133 |
| 2012-12-06 | 2012-12-04 | 4.733 | 60,012,465 | +14,613 | 12.84% | 284,033,339 |
| 2012-12-05 | 2012-12-03 | 4.752 | 59,997,852 | +1,121,203 | 12.84% | 285,113,829 |
| 2012-12-04 | 2012-11-30 | 4.829 | 58,876,649 | +395,636 | 12.60% | 284,298,471 |
| 2012-12-03 | 2012-11-29 | 4.733 | 58,481,013 | -65,757 | 12.52% | 276,785,121 |
| 2012-11-30 | 2012-11-28 | 4.752 | 58,546,770 | +76,194 | 12.53% | 278,218,190 |
| 2012-11-29 | 2012-11-27 | 4.752 | 58,470,576 | +227,539 | 12.51% | 277,856,111 |
| 2012-11-28 | 2012-11-26 | 4.714 | 58,243,037 | +140,907 | 12.47% | 274,542,775 |
| 2012-11-27 | 2012-11-23 | 4.714 | 58,102,130 | +35,488 | 12.43% | 273,878,576 |
| 2012-11-26 | 2012-11-22 | 4.580 | 58,066,642 | +111,682 | 12.43% | 265,922,761 |
| 2012-11-23 | 2012-11-21 | 4.599 | 57,954,960 | -1,556,919 | 12.40% | 266,521,809 |
| 2012-11-22 | 2012-11-20 | 4.637 | 59,511,879 | +32,458 | 12.74% | 275,962,410 |
| 2012-11-21 | 2012-11-19 | 4.695 | 59,479,421 | +274,508 | 12.73% | 279,231,054 |
| 2012-11-20 | 2012-11-16 | 4.618 | 59,204,913 | -167,001 | 12.67% | 273,404,520 |
| 2012-11-19 | 2012-11-15 | 4.580 | 59,371,914 | -97,069 | 12.71% | 271,900,402 |
| 2012-11-16 | 2012-11-14 | 4.637 | 59,468,983 | -66,800 | 12.73% | 275,763,497 |
| 2012-11-15 | 2012-11-13 | 4.656 | 59,535,783 | +12,525 | 12.74% | 277,214,053 |
| 2012-11-14 | 2012-11-12 | 4.695 | 59,523,258 | +49,056 | 12.74% | 279,436,851 |
| 2012-11-13 | 2012-11-09 | 4.733 | 59,474,202 | +231,714 | 12.73% | 281,485,791 |
| 2012-11-12 | 2012-11-08 | 4.771 | 59,242,488 | +67,844 | 12.68% | 282,659,467 |
| 2012-11-09 | 2012-11-07 | 4.925 | 59,174,644 | +124,207 | 12.66% | 291,406,797 |
| 2012-11-08 | 2012-11-06 | 4.886 | 59,050,437 | +54,276 | 12.64% | 288,532,139 |
| 2012-11-07 | 2012-11-05 | 4.963 | 58,996,161 | -32,357 | 12.63% | 292,788,770 |
| 2012-11-06 | 2012-11-02 | 5.020 | 59,028,518 | -20,875 | 12.63% | 296,342,589 |
| 2012-11-05 | 2012-11-01 | 4.886 | 59,049,393 | +960,256 | 12.64% | 288,527,038 |
| 2012-11-02 | 2012-10-31 | 4.829 | 58,089,137 | +449,859 | 12.43% | 280,495,801 |
| 2012-11-01 | 2012-10-30 | 4.637 | 57,639,278 | +18,787 | 12.34% | 267,278,975 |
| 2012-10-31 | 2012-10-29 | 4.714 | 57,620,491 | -70,975 | 12.33% | 271,608,253 |
| 2012-10-30 | 2012-10-26 | 4.752 | 57,691,466 | -208,751 | 12.35% | 274,153,728 |
| 2012-10-29 | 2012-10-25 | 4.848 | 57,900,217 | -711,842 | 12.39% | 280,693,019 |
| 2012-10-26 | 2012-10-24 | 5.059 | 58,612,059 | -86,632 | 12.54% | 296,498,025 |
| 2012-10-25 | 2012-10-22 | 4.925 | 58,698,691 | -441,509 | 12.56% | 289,062,956 |
| 2012-10-24 | 2012-10-19 | 4.944 | 59,140,200 | -320,433 | 12.66% | 292,370,395 |
| 2012-10-22 | 2012-10-18 | 4.867 | 59,460,633 | +96,026 | 12.73% | 289,397,080 |
| 2012-10-19 | 2012-10-17 | 4.695 | 59,364,607 | -41,751 | 12.71% | 278,692,051 |
| 2012-10-18 | 2012-10-16 | 4.656 | 59,406,358 | +327,740 | 12.71% | 276,611,417 |
| 2012-10-17 | 2012-10-15 | 4.599 | 59,078,618 | +125,251 | 12.64% | 271,689,259 |
| 2012-10-16 | 2012-10-12 | 4.675 | 58,953,367 | +240,064 | 12.62% | 275,631,812 |
| 2012-10-15 | 2012-10-11 | 4.656 | 58,713,303 | +33,434 | 12.57% | 273,384,373 |
| 2012-10-12 | 2012-10-10 | 4.656 | 58,679,869 | -291,286 | 12.56% | 273,228,696 |
| 2012-10-11 | 2012-10-09 | 4.522 | 58,971,155 | -639,822 | 12.62% | 266,675,143 |
| 2012-10-10 | 2012-10-08 | 4.388 | 59,610,977 | -730,557 | 12.76% | 261,572,824 |
| 2012-10-09 | 2012-10-05 | 4.311 | 60,341,534 | -1,135,607 | 12.91% | 260,153,555 |
| 2012-10-08 | 2012-10-04 | 4.216 | 61,477,141 | -233,801 | 13.16% | 259,159,565 |
| 2012-10-05 | 2012-10-03 | 4.216 | 61,710,942 | -592,854 | 13.21% | 260,145,164 |
| 2012-10-04 | 2012-09-28 | 4.139 | 62,303,796 | -170,132 | 13.33% | 257,869,013 |
| 2012-10-03 | 2012-09-27 | 4.101 | 62,473,928 | -256,061 | 13.37% | 256,178,976 |
| 2012-09-28 | 2012-09-26 | 4.120 | 62,729,989 | -40,707 | 13.43% | 258,430,978 |
| 2012-09-27 | 2012-09-25 | 4.196 | 62,770,696 | -1,423,683 | 13.43% | 263,409,818 |
| 2012-09-26 | 2012-09-24 | 4.158 | 64,194,379 | -101,163 | 13.74% | 266,924,007 |
| 2012-09-25 | 2012-09-21 | 4.196 | 64,295,542 | -328,313 | 13.76% | 269,808,655 |
| 2012-09-24 | 2012-09-20 | 4.158 | 64,623,855 | +26,668 | 13.83% | 268,709,793 |
| 2012-09-21 | 2012-09-19 | 4.177 | 64,597,187 | -20,666 | 13.83% | 269,836,689 |
| 2012-09-20 | 2012-09-18 | 4.139 | 64,617,853 | +207,811 | 13.83% | 267,446,658 |
| 2012-09-19 | 2012-09-17 | 4.196 | 64,410,042 | +12,525 | 13.78% | 270,289,140 |
| 2012-09-18 | 2012-09-14 | 4.196 | 64,397,517 | -159,084 | 13.78% | 270,236,581 |
| 2012-09-17 | 2012-09-13 | 4.120 | 64,556,601 | -79,326 | 13.82% | 265,956,137 |
| 2012-09-14 | 2012-09-12 | 4.196 | 64,635,927 | -411,569 | 13.83% | 271,237,040 |
| 2012-09-13 | 2012-09-11 | 4.139 | 65,047,496 | -128,382 | 13.92% | 269,224,906 |
| 2012-09-12 | 2012-09-10 | 4.216 | 65,175,878 | -301,646 | 13.95% | 274,751,752 |
| 2012-09-11 | 2012-09-07 | 4.216 | 65,477,524 | -145,082 | 14.01% | 276,023,354 |
| 2012-09-10 | 2012-09-06 | 4.158 | 65,622,606 | -60,538 | 14.04% | 272,862,659 |
| 2012-09-07 | 2012-09-05 | 4.081 | 65,683,144 | -122,641 | 14.06% | 268,080,013 |
| 2012-09-06 | 2012-09-04 | 4.158 | 65,805,785 | -215,014 | 14.08% | 273,624,328 |
| 2012-09-05 | 2012-09-03 | 4.235 | 66,020,799 | +130,469 | 14.13% | 279,578,615 |
| 2012-09-04 | 2012-08-31 | 4.216 | 65,890,330 | -396,627 | 14.10% | 277,763,556 |
| 2012-09-03 | 2012-08-30 | 4.196 | 66,286,957 | -42,794 | 14.19% | 278,165,393 |
| 2012-08-31 | 2012-08-29 | 4.311 | 66,329,751 | +13,308 | 14.20% | 285,970,862 |
| 2012-08-30 | 2012-08-28 | 4.254 | 66,316,443 | -150,301 | 14.19% | 282,101,307 |
| 2012-08-29 | 2012-08-27 | 4.235 | 66,466,744 | -63,460 | 14.23% | 281,467,061 |
| 2012-08-28 | 2012-08-24 | 4.292 | 66,530,204 | -114,814 | 14.24% | 285,560,263 |
| 2012-08-27 | 2012-08-23 | 4.331 | 66,645,018 | -625,210 | 14.26% | 288,607,112 |
| 2012-08-24 | 2012-08-22 | 4.273 | 67,270,228 | +150,301 | 14.40% | 287,447,584 |
| 2012-08-23 | 2012-08-21 | 4.331 | 67,119,927 | -56,363 | 14.36% | 290,663,711 |
| 2012-08-22 | 2012-08-20 | 4.350 | 67,176,290 | -45,925 | 14.38% | 292,194,995 |
| 2012-08-21 | 2012-08-17 | 4.292 | 67,222,215 | -506,702 | 14.39% | 288,530,505 |
| 2012-08-20 | 2012-08-16 | 4.254 | 67,728,917 | -90,181 | 14.50% | 288,109,783 |
| 2012-08-17 | 2012-08-15 | 4.235 | 67,819,098 | -83,500 | 14.51% | 287,193,881 |
| 2012-08-16 | 2012-08-14 | 4.331 | 67,902,598 | +62,469 | 14.53% | 294,053,078 |
| 2012-08-15 | 2012-08-13 | 4.331 | 67,840,129 | -252,746 | 14.52% | 293,782,555 |
| 2012-08-14 | 2012-08-10 | 4.388 | 68,092,875 | -636,952 | 14.57% | 298,791,373 |
| 2012-08-13 | 2012-08-09 | 4.484 | 68,729,827 | -41,581 | 14.71% | 308,171,170 |
| 2012-08-10 | 2012-08-08 | 4.445 | 68,771,408 | +203,532 | 14.72% | 305,722,076 |
| 2012-08-09 | 2012-08-07 | 4.465 | 68,567,876 | -1,398,894 | 14.67% | 306,131,146 |
| 2012-08-08 | 2012-08-06 | 4.445 | 69,966,770 | -471,778 | 14.97% | 311,036,037 |
| 2012-08-07 | 2012-08-03 | 4.426 | 70,438,548 | -457,165 | 15.08% | 311,783,605 |
| 2012-08-06 | 2012-08-02 | 4.503 | 70,895,713 | -243,196 | 15.17% | 319,241,054 |
| 2012-08-03 | 2012-08-01 | 4.599 | 71,138,909 | -398,715 | 15.23% | 327,151,821 |
| 2012-08-02 | 2012-07-31 | 4.522 | 71,537,624 | -448,815 | 15.31% | 323,502,331 |
| 2012-08-01 | 2012-07-30 | 4.522 | 71,986,439 | -44,672 | 15.41% | 325,531,930 |
| 2012-07-31 | 2012-07-27 | 4.522 | 72,031,111 | -22,963 | 15.42% | 325,733,943 |
| 2012-07-30 | 2012-07-26 | 4.465 | 72,054,074 | -89,502 | 15.42% | 321,695,779 |
| 2012-07-27 | 2012-07-25 | 4.560 | 72,143,576 | -128,487 | 15.44% | 329,007,291 |
| 2012-07-26 | 2012-07-24 | 4.580 | 72,272,063 | -36,114 | 15.47% | 330,978,095 |
| 2012-07-25 | 2012-07-23 | 4.599 | 72,308,177 | -115,961 | 15.48% | 332,529,021 |
| 2012-07-24 | 2012-07-20 | 4.714 | 72,424,138 | -88,719 | 15.50% | 341,388,857 |
| 2012-07-23 | 2012-07-19 | 4.752 | 72,512,857 | -88,719 | 15.52% | 344,585,975 |
| 2012-07-20 | 2012-07-18 | 4.752 | 72,601,576 | -45,278 | 15.54% | 345,007,574 |
| 2012-07-19 | 2012-07-17 | 4.752 | 72,646,854 | +72,020 | 15.55% | 345,222,738 |
| 2012-07-18 | 2012-07-16 | 4.714 | 72,574,834 | -221,277 | 15.53% | 342,099,199 |
| 2012-07-17 | 2012-07-13 | 4.675 | 72,796,111 | -143,777 | 15.58% | 340,352,468 |
| 2012-07-16 | 2012-07-12 | 4.695 | 72,939,888 | -252,067 | 15.61% | 342,422,328 |
| 2012-07-13 | 2012-07-11 | 4.790 | 73,191,955 | -506,021 | 15.66% | 350,618,039 |
| 2012-07-12 | 2012-07-10 | 4.790 | 73,697,976 | -225,391 | 15.77% | 353,042,077 |
| 2012-07-11 | 2012-07-09 | 4.829 | 73,923,367 | -255,721 | 15.82% | 356,954,762 |
| 2012-07-10 | 2012-07-06 | 4.963 | 74,179,088 | -305,391 | 15.88% | 368,139,276 |
| 2012-07-09 | 2012-07-05 | 4.905 | 74,484,479 | -501,649 | 15.94% | 365,373,167 |
| 2012-07-06 | 2012-07-04 | 4.982 | 74,986,128 | -872,685 | 16.05% | 373,581,341 |
| 2012-07-05 | 2012-07-03 | 5.078 | 75,858,813 | -532,555 | 16.24% | 385,196,929 |
| 2012-07-04 | 2012-06-29 | 5.001 | 76,391,368 | -13,569 | 16.35% | 382,046,033 |
| 2012-07-03 | 2012-06-28 | 4.905 | 76,404,937 | -92,216 | 16.35% | 374,793,704 |
| 2012-06-29 | 2012-06-27 | 4.963 | 76,497,153 | -169,668 | 16.37% | 379,643,472 |
| 2012-06-28 | 2012-06-26 | 4.944 | 76,666,821 | -411,762 | 16.41% | 379,016,451 |
| 2012-06-27 | 2012-06-25 | 5.020 | 77,078,583 | -294,965 | 16.50% | 386,959,856 |
| 2012-06-26 | 2012-06-22 | 5.039 | 77,373,548 | -232,430 | 16.56% | 389,923,276 |
| 2012-06-25 | 2012-06-21 | 5.154 | 77,605,978 | -791,217 | 16.61% | 400,016,915 |
| 2012-06-22 | 2012-06-20 | 5.423 | 78,397,195 | -208,767 | 16.78% | 425,126,189 |
| 2012-06-21 | 2012-06-19 | 5.423 | 78,605,962 | +12,212 | 16.82% | 426,258,274 |
| 2012-06-20 | 2012-06-18 | 5.633 | 78,593,750 | -60,016 | 16.82% | 442,757,821 |
| 2012-06-19 | 2012-06-15 | 5.825 | 78,653,766 | -14,769 | 16.83% | 458,167,211 |
| 2012-06-18 | 2012-06-14 | 5.461 | 78,668,535 | -79,326 | 16.84% | 429,612,414 |
| 2012-06-15 | 2012-06-13 | 5.461 | 78,747,861 | -541,238 | 16.85% | 430,045,617 |
| 2012-06-14 | 2012-06-12 | 5.461 | 79,289,099 | -461,823 | 16.97% | 433,001,342 |
| 2012-06-13 | 2012-06-11 | 5.461 | 79,750,922 | -125,861 | 17.07% | 435,523,378 |
| 2012-06-12 | 2012-06-08 | 5.442 | 79,876,783 | +44,792 | 17.10% | 434,680,147 |
| 2012-06-11 | 2012-06-07 | 5.365 | 79,831,991 | -17,821 | 17.09% | 428,317,572 |
| 2012-06-08 | 2012-06-06 | 5.308 | 79,849,812 | -622,854 | 17.09% | 423,823,044 |
| 2012-06-07 | 2012-06-05 | 5.116 | 80,472,666 | +54,468 | 17.22% | 411,709,180 |
| 2012-06-06 | 2012-06-04 | 5.154 | 80,418,198 | -37,575 | 17.21% | 414,512,391 |
| 2012-06-05 | 2012-06-01 | 5.135 | 80,455,773 | +16,700 | 17.22% | 413,164,411 |
| 2012-06-04 | 2012-05-31 | 5.231 | 80,439,073 | -59,495 | 17.22% | 420,785,343 |
| 2012-06-01 | 2012-05-30 | 5.624 | 80,498,568 | +75,151 | 17.23% | 452,718,368 |
| 2012-05-31 | 2012-05-29 | 5.584 | 80,423,417 | +2,896,617 | 17.21% | 449,087,953 |
| 2012-05-30 | 2012-05-28 | 5.484 | 77,526,800 | -16,547 | 17.27% | 425,182,523 |
| 2012-05-29 | 2012-05-25 | 5.504 | 77,543,347 | -37,106 | 17.27% | 426,819,721 |
| 2012-05-28 | 2012-05-24 | 5.604 | 77,580,453 | -6,017 | 17.28% | 434,759,904 |
| 2012-05-25 | 2012-05-23 | 5.704 | 77,586,470 | +38,109 | 17.28% | 442,530,164 |
| 2012-05-24 | 2012-05-22 | 5.684 | 77,548,361 | -115,830 | 17.27% | 440,766,253 |
| 2012-05-23 | 2012-05-21 | 5.744 | 77,664,191 | +21,060 | 17.30% | 446,071,178 |
| 2012-05-22 | 2012-05-18 | 5.803 | 77,643,131 | +82,134 | 17.29% | 450,595,533 |
| 2012-05-21 | 2012-05-17 | 5.843 | 77,560,997 | +41,117 | 17.28% | 453,212,475 |
| 2012-05-18 | 2012-05-16 | 5.803 | 77,519,880 | -796,269 | 17.27% | 449,880,256 |
| 2012-05-17 | 2012-05-15 | 5.923 | 78,316,149 | -48,137 | 17.44% | 463,872,499 |
| 2012-05-16 | 2012-05-14 | 5.943 | 78,364,286 | +17,249 | 17.46% | 465,720,438 |
| 2012-05-15 | 2012-05-11 | 5.903 | 78,347,037 | +30,738 | 17.45% | 462,492,975 |
| 2012-05-14 | 2012-05-10 | 6.083 | 78,316,299 | -39,613 | 17.44% | 476,368,294 |
| 2012-05-11 | 2012-05-09 | 5.983 | 78,355,912 | -47,488 | 17.45% | 468,795,978 |
| 2012-05-10 | 2012-05-08 | 6.023 | 78,403,400 | -83,237 | 17.46% | 472,207,295 |
| 2012-05-09 | 2012-05-07 | 6.003 | 78,486,637 | -159,455 | 17.48% | 471,143,354 |
| 2012-05-08 | 2012-05-04 | 6.103 | 78,646,092 | +73,044 | 17.52% | 479,942,740 |
| 2012-05-07 | 2012-05-03 | 6.123 | 78,573,048 | +2,006 | 17.50% | 481,063,967 |
| 2012-05-04 | 2012-05-02 | 6.202 | 78,571,042 | +1,002 | 17.50% | 487,319,460 |
| 2012-05-03 | 2012-04-30 | 6.222 | 78,570,040 | -12,034 | 17.50% | 488,880,169 |
| 2012-05-02 | 2012-04-27 | 6.262 | 78,582,074 | -59,670 | 17.50% | 492,089,375 |
| 2012-04-30 | 2012-04-26 | 6.302 | 78,641,744 | -3,911 | 17.52% | 495,599,742 |
| 2012-04-27 | 2012-04-25 | 6.322 | 78,645,655 | +13,539 | 17.52% | 497,192,820 |
| 2012-04-26 | 2012-04-24 | 6.202 | 78,632,116 | -15,946 | 17.52% | 487,698,258 |
| 2012-04-25 | 2012-04-23 | 6.242 | 78,648,062 | +152,033 | 17.52% | 490,934,119 |
| 2012-04-24 | 2012-04-20 | 6.103 | 78,496,029 | +2,507 | 17.48% | 479,026,971 |
| 2012-04-23 | 2012-04-19 | 6.083 | 78,493,522 | +91,160 | 17.48% | 477,446,274 |
| 2012-04-20 | 2012-04-18 | 6.023 | 78,402,362 | -91,260 | 17.46% | 472,201,043 |
| 2012-04-19 | 2012-04-17 | 6.063 | 78,493,622 | -38,108 | 17.48% | 475,881,482 |
| 2012-04-18 | 2012-04-16 | 6.142 | 78,531,730 | +120,342 | 17.49% | 482,377,157 |
| 2012-04-17 | 2012-04-13 | 6.103 | 78,411,388 | +87,249 | 17.47% | 478,510,444 |
| 2012-04-16 | 2012-04-12 | 6.063 | 78,324,139 | +54,154 | 17.45% | 474,853,962 |
| 2012-04-13 | 2012-04-11 | 5.923 | 78,269,985 | -441,859 | 17.43% | 463,599,066 |
| 2012-04-12 | 2012-04-10 | 6.202 | 78,711,844 | -93,265 | 17.53% | 488,192,753 |
| 2012-04-11 | 2012-04-05 | 6.362 | 78,805,109 | -96,275 | 17.55% | 501,344,102 |
| 2012-04-10 | 2012-04-03 | 6.222 | 78,901,384 | -37,105 | 17.58% | 490,941,865 |
| 2012-04-05 | 2012-04-02 | 6.262 | 78,938,489 | +444,265 | 17.58% | 494,321,283 |
| 2012-04-03 | 2012-03-30 | 5.604 | 78,494,224 | -1,937,921 | 17.48% | 439,880,665 |
| 2012-04-02 | 2012-03-29 | 5.963 | 80,432,145 | -295,843 | 17.92% | 479,613,823 |
| 2012-03-30 | 2012-03-28 | 5.923 | 80,727,988 | -94,068 | 17.98% | 478,158,005 |
| 2012-03-29 | 2012-03-27 | 6.142 | 80,822,056 | +6,017 | 18.00% | 496,445,368 |
| 2012-03-28 | 2012-03-26 | 6.123 | 80,816,039 | -138,745 | 18.00% | 494,796,694 |
| 2012-03-27 | 2012-03-23 | 6.182 | 80,954,784 | -34,097 | 18.03% | 500,489,609 |
| 2012-03-26 | 2012-03-22 | 6.462 | 80,988,881 | -19,055 | 18.04% | 523,312,684 |
| 2012-03-23 | 2012-03-21 | 6.322 | 81,007,936 | -61,675 | 18.04% | 512,127,010 |
| 2012-03-22 | 2012-03-20 | 6.481 | 81,069,611 | +48,187 | 18.06% | 525,451,097 |
| 2012-03-21 | 2012-03-19 | 6.721 | 81,021,424 | +37,106 | 18.05% | 544,528,513 |
| 2012-03-20 | 2012-03-16 | 6.741 | 80,984,318 | +53,151 | 18.04% | 545,894,203 |
| 2012-03-19 | 2012-03-15 | 6.940 | 80,931,167 | -14,491 | 18.03% | 561,676,042 |
| 2012-03-16 | 2012-03-14 | 6.900 | 80,945,658 | -9,026 | 18.03% | 558,548,010 |
| 2012-03-15 | 2012-03-13 | 6.801 | 80,954,684 | -272,877 | 18.03% | 550,537,889 |
| 2012-03-14 | 2012-03-12 | 6.781 | 81,227,561 | +4,011 | 18.09% | 550,773,686 |
| 2012-03-13 | 2012-03-09 | 6.940 | 81,223,550 | +25,072 | 18.09% | 563,705,229 |
| 2012-03-12 | 2012-03-08 | 6.960 | 81,198,478 | -7,020 | 18.09% | 565,150,568 |
| 2012-03-09 | 2012-03-07 | 6.980 | 81,205,498 | +13,545 | 18.09% | 566,818,911 |
| 2012-03-08 | 2012-03-06 | 7.040 | 81,191,953 | +95,271 | 18.09% | 571,582,003 |
| 2012-03-07 | 2012-03-05 | 7.239 | 81,096,682 | -51,647 | 18.06% | 587,084,431 |
| 2012-03-06 | 2012-03-02 | 7.279 | 81,148,329 | +66,189 | 18.08% | 590,695,005 |
| 2012-03-05 | 2012-03-01 | 7.120 | 81,082,140 | +65,179 | 18.06% | 577,277,022 |
| 2012-03-02 | 2012-02-29 | 7.179 | 81,016,961 | +29,083 | 18.05% | 581,660,138 |
| 2012-03-01 | 2012-02-28 | 7.080 | 80,987,878 | +25,071 | 18.04% | 573,375,624 |
| 2012-02-29 | 2012-02-27 | 7.100 | 80,962,807 | -13,037 | 18.03% | 574,812,770 |
| 2012-02-28 | 2012-02-24 | 7.199 | 80,975,844 | -83,237 | 18.04% | 582,979,842 |
| 2012-02-27 | 2012-02-23 | 7.299 | 81,059,081 | -112,320 | 18.06% | 591,661,913 |
| 2012-02-24 | 2012-02-22 | 7.080 | 81,171,401 | -16,046 | 18.08% | 574,674,925 |
| 2012-02-23 | 2012-02-21 | 7.040 | 81,187,447 | +1,003 | 18.08% | 571,550,281 |
| 2012-02-22 | 2012-02-20 | 7.239 | 81,186,444 | -112,320 | 18.08% | 587,734,247 |
| 2012-02-21 | 2012-02-17 | 7.279 | 81,298,764 | -190,543 | 18.11% | 591,790,052 |
| 2012-02-20 | 2012-02-16 | 7.179 | 81,489,307 | +251,998 | 18.15% | 585,051,339 |
| 2012-02-17 | 2012-02-15 | 7.179 | 81,237,309 | +397,131 | 18.10% | 583,242,123 |
| 2012-02-16 | 2012-02-14 | 7.140 | 80,840,178 | +51,659 | 18.01% | 577,166,533 |
| 2012-02-15 | 2012-02-13 | 7.179 | 80,788,519 | +41,527 | 18.00% | 580,020,042 |
| 2012-02-14 | 2012-02-10 | 7.299 | 80,746,992 | +134,372 | 17.99% | 589,383,931 |
| 2012-02-13 | 2012-02-09 | 7.419 | 80,612,620 | +376,373 | 17.96% | 598,049,083 |
| 2012-02-10 | 2012-02-08 | 7.160 | 80,236,247 | +169,989 | 17.87% | 574,454,860 |
| 2012-02-09 | 2012-02-07 | 6.821 | 80,066,258 | +24,069 | 17.83% | 546,092,850 |
| 2012-02-08 | 2012-02-06 | 7.040 | 80,042,189 | +95,271 | 17.83% | 563,487,797 |
| 2012-02-07 | 2012-02-03 | 7.120 | 79,946,918 | +6,498 | 17.81% | 569,194,631 |
| 2012-02-06 | 2012-02-02 | 7.160 | 79,940,420 | +276,813 | 17.81% | 572,336,874 |
| 2012-02-03 | 2012-02-01 | 6.781 | 79,663,607 | +161,460 | 17.74% | 540,169,099 |
| 2012-02-02 | 2012-01-31 | 6.621 | 79,502,147 | +40,115 | 17.71% | 526,390,198 |
| 2012-02-01 | 2012-01-30 | 6.661 | 79,462,032 | -93,266 | 17.70% | 529,294,018 |
| 2012-01-31 | 2012-01-27 | 6.801 | 79,555,298 | +301,860 | 17.72% | 541,021,269 |
| 2012-01-30 | 2012-01-26 | 6.302 | 79,253,438 | +90,257 | 17.65% | 499,454,633 |
| 2012-01-27 | 2012-01-20 | 6.123 | 79,163,181 | +91,768 | 17.63% | 484,677,060 |
| 2012-01-26 | 2012-01-19 | 6.142 | 79,071,413 | +41,117 | 17.61% | 485,692,133 |
| 2012-01-20 | 2012-01-18 | 5.963 | 79,030,296 | -495,411 | 17.60% | 471,254,651 |
| 2012-01-19 | 2012-01-17 | 5.983 | 79,525,707 | -7,020 | 17.71% | 475,794,751 |
| 2012-01-18 | 2012-01-16 | 5.983 | 79,532,727 | -7,020 | 17.72% | 475,836,751 |
| 2012-01-17 | 2012-01-13 | 5.983 | 79,539,747 | -1,003 | 17.72% | 475,878,751 |
| 2012-01-16 | 2012-01-12 | 6.023 | 79,540,750 | +224,640 | 17.72% | 479,057,316 |
| 2012-01-13 | 2012-01-11 | 6.003 | 79,316,110 | +257,734 | 17.67% | 476,122,554 |
| 2012-01-12 | 2012-01-10 | 5.903 | 79,058,376 | +47,134 | 17.61% | 466,692,104 |
| 2012-01-11 | 2012-01-09 | 5.823 | 79,011,242 | +94,169 | 17.60% | 460,110,975 |
| 2012-01-10 | 2012-01-06 | 6.083 | 78,917,073 | +66,188 | 17.58% | 480,022,574 |
| 2012-01-09 | 2012-01-05 | 6.083 | 78,850,885 | +125,357 | 17.56% | 479,619,977 |
| 2012-01-06 | 2012-01-04 | 6.123 | 78,725,528 | +58,166 | 17.54% | 481,997,527 |
| 2012-01-05 | 2012-01-03 | 6.123 | 78,667,362 | +23,066 | 17.52% | 481,641,406 |
| 2012-01-04 | 2011-12-30 | 6.222 | 78,644,296 | +71,462 | 17.52% | 489,342,206 |
| 2012-01-03 | 2011-12-29 | 5.963 | 78,572,834 | -16,945,279 | 17.50% | 468,526,823 |
| 2011-12-30 | 2011-12-28 | 6.023 | 95,518,113 | -150,429 | 21.28% | 575,285,635 |
| 2011-12-29 | 2011-12-23 | 6.023 | 95,668,542 | -106,303 | 21.31% | 576,191,638 |
| 2011-12-28 | 2011-12-22 | 6.003 | 95,774,845 | -51,146 | 21.33% | 574,921,839 |
| 2011-12-23 | 2011-12-21 | 6.003 | 95,825,991 | -113,322 | 21.34% | 575,228,861 |
| 2011-12-22 | 2011-12-20 | 5.963 | 95,939,313 | +30,085 | 21.37% | 572,082,477 |
| 2011-12-21 | 2011-12-19 | 5.983 | 95,909,228 | -22,063 | 21.36% | 573,815,800 |
| 2011-12-20 | 2011-12-16 | 6.063 | 95,931,291 | +1,155,292 | 21.37% | 581,600,439 |
| 2011-12-19 | 2011-12-15 | 6.023 | 94,775,999 | +43,123 | 21.11% | 570,816,038 |
| 2011-12-16 | 2011-12-14 | 6.302 | 94,732,876 | +15,043 | 21.10% | 597,005,947 |
| 2011-12-15 | 2011-12-13 | 6.123 | 94,717,833 | +87,248 | 21.10% | 579,910,513 |
| 2011-12-14 | 2011-12-12 | 6.322 | 94,630,585 | +37,106 | 21.08% | 598,248,529 |
| 2011-12-13 | 2011-12-09 | 6.083 | 94,593,479 | +15,043 | 21.07% | 575,376,196 |
| 2011-12-12 | 2011-12-08 | 6.202 | 94,578,436 | +16,046 | 21.07% | 586,601,771 |
| 2011-12-09 | 2011-12-07 | 6.123 | 94,562,390 | +11,031 | 21.06% | 578,958,812 |
| 2011-12-08 | 2011-12-06 | 6.063 | 94,551,359 | -519,801 | 21.06% | 573,234,356 |
| 2011-12-07 | 2011-12-05 | 6.162 | 95,071,160 | +401 | 21.18% | 585,865,771 |
| 2011-12-06 | 2011-12-02 | 6.083 | 95,070,759 | -136,388 | 21.18% | 578,279,309 |
| 2011-12-05 | 2011-12-01 | 6.063 | 95,207,147 | +5,014 | 21.21% | 577,210,187 |
| 2011-12-02 | 2011-11-30 | 5.803 | 95,202,133 | -15,043 | 21.21% | 552,497,759 |
| 2011-12-01 | 2011-11-29 | 5.943 | 95,217,176 | +10,029 | 21.21% | 565,877,484 |
| 2011-11-30 | 2011-11-28 | 5.803 | 95,207,147 | +18,051 | 21.21% | 552,526,857 |
| 2011-11-29 | 2011-11-25 | 5.823 | 95,189,096 | -92,243 | 21.20% | 554,320,457 |
| 2011-11-28 | 2011-11-24 | 6.023 | 95,281,339 | -30,086 | 21.22% | 573,859,595 |
| 2011-11-25 | 2011-11-23 | 6.043 | 95,311,425 | +83,238 | 21.23% | 575,941,594 |
| 2011-11-24 | 2011-11-22 | 6.382 | 95,228,187 | +6,067 | 21.21% | 607,723,943 |
| 2011-11-23 | 2011-11-21 | 6.382 | 95,222,120 | -17,049 | 21.21% | 607,685,225 |
| 2011-11-22 | 2011-11-18 | 6.302 | 95,239,169 | -11,031 | 21.21% | 600,196,602 |
| 2011-11-21 | 2011-11-17 | 6.422 | 95,250,200 | -154,440 | 21.22% | 611,663,578 |
| 2011-11-18 | 2011-11-16 | 6.442 | 95,404,640 | +21,060 | 21.25% | 614,557,994 |
| 2011-11-17 | 2011-11-15 | 6.701 | 95,383,580 | +59,670 | 21.25% | 639,151,406 |
| 2011-11-16 | 2011-11-14 | 6.701 | 95,323,910 | +31,088 | 21.23% | 638,751,566 |
| 2011-11-15 | 2011-11-11 | 6.521 | 95,292,822 | -2,005 | 21.23% | 621,439,413 |
| 2011-11-14 | 2011-11-10 | 6.681 | 95,294,827 | -7,020 | 21.23% | 636,656,219 |
| 2011-11-11 | 2011-11-09 | 6.920 | 95,301,847 | -74,212 | 21.23% | 659,510,395 |
| 2011-11-10 | 2011-11-08 | 6.900 | 95,376,059 | +634,301 | 21.24% | 658,121,872 |
| 2011-11-09 | 2011-11-07 | 7.040 | 94,741,758 | -3,009 | 21.10% | 666,971,071 |
| 2011-11-08 | 2011-11-04 | 7.160 | 94,744,767 | +199,569 | 21.10% | 678,329,232 |
| 2011-11-07 | 2011-11-03 | 6.860 | 94,545,198 | +257,734 | 21.06% | 648,617,663 |
| 2011-11-04 | 2011-11-02 | 6.821 | 94,287,464 | -89,454 | 21.00% | 643,088,752 |
| 2011-11-03 | 2011-11-01 | 6.821 | 94,376,918 | -33,095 | 21.02% | 643,698,874 |
| 2011-11-02 | 2011-10-31 | 6.960 | 94,410,013 | -112,320 | 21.03% | 657,104,342 |
| 2011-11-01 | 2011-10-28 | 7.160 | 94,522,333 | +414,180 | 21.05% | 676,736,707 |
| 2011-10-31 | 2011-10-27 | 6.920 | 94,108,153 | +106,303 | 20.96% | 651,249,762 |
| 2011-10-28 | 2011-10-26 | 6.481 | 94,001,850 | -65,943 | 20.94% | 609,271,151 |
| 2011-10-27 | 2011-10-25 | 6.581 | 94,067,793 | +76,317 | 20.95% | 619,078,537 |
| 2011-10-26 | 2011-10-24 | 6.601 | 93,991,476 | +10,029 | 20.94% | 620,450,753 |
| 2011-10-25 | 2011-10-21 | 6.521 | 93,981,447 | -75,215 | 20.93% | 612,887,456 |
| 2011-10-24 | 2011-10-20 | 6.521 | 94,056,662 | -245,518 | 20.95% | 613,377,961 |
| 2011-10-21 | 2011-10-19 | 6.382 | 94,302,180 | +233,666 | 21.01% | 601,814,384 |
| 2011-10-20 | 2011-10-18 | 6.023 | 94,068,514 | +318,909 | 20.95% | 566,555,003 |
| 2011-10-19 | 2011-10-17 | 6.123 | 93,749,605 | -174,551 | 20.88% | 573,982,531 |
| 2011-10-18 | 2011-10-14 | 6.242 | 93,924,156 | -112,136 | 20.92% | 586,290,006 |
| 2011-10-17 | 2011-10-13 | 6.023 | 94,036,292 | -599,709 | 20.95% | 566,360,937 |
| 2011-10-14 | 2011-10-12 | 5.704 | 94,636,001 | +94,232 | 21.08% | 539,775,621 |
| 2011-10-13 | 2011-10-11 | 5.783 | 94,541,769 | +150,429 | 21.06% | 546,779,942 |
| 2011-10-12 | 2011-10-10 | 5.524 | 94,391,340 | -185,328 | 21.03% | 521,438,115 |
| 2011-10-11 | 2011-10-07 | 5.624 | 94,576,668 | +80,228 | 21.07% | 531,892,627 |
| 2011-10-10 | 2011-10-06 | 5.425 | 94,496,440 | +513,359 | 21.05% | 512,595,990 |
| 2011-10-07 | 2011-10-04 | 5.285 | 93,983,081 | +581,156 | 20.93% | 496,691,130 |
| 2011-10-06 | 2011-10-03 | 5.644 | 93,401,925 | +462,452 | 20.81% | 527,148,670 |
| 2011-10-04 | 2011-09-30 | 6.362 | 92,939,473 | +901,568 | 20.70% | 591,264,414 |
| 2011-10-03 | 2011-09-28 | 5.684 | 92,037,905 | +67,192 | 20.50% | 523,121,340 |
| 2011-09-30 | 2011-09-27 | 5.624 | 91,970,713 | -205,586 | 20.49% | 517,236,917 |
| 2011-09-28 | 2011-09-26 | 5.744 | 92,176,299 | +241,924 | 20.53% | 529,422,759 |
| 2011-09-27 | 2011-09-23 | 6.063 | 91,934,375 | +156,983 | 20.48% | 557,368,428 |
| 2011-09-26 | 2011-09-22 | 6.242 | 91,777,392 | +215,606 | 20.44% | 572,889,553 |
| 2011-09-23 | 2011-09-21 | 6.202 | 91,561,786 | -126,727 | 20.40% | 567,891,668 |
| 2011-09-22 | 2011-09-20 | 6.422 | 91,688,513 | -165,823 | 20.42% | 588,791,665 |
| 2011-09-21 | 2011-09-19 | 6.422 | 91,854,336 | +27,185 | 20.46% | 589,856,523 |
| 2011-09-20 | 2011-09-16 | 6.621 | 91,827,151 | +1,019,906 | 20.45% | 607,995,054 |
| 2011-09-19 | 2011-09-15 | 6.681 | 90,807,245 | -79,226 | 20.23% | 606,675,085 |
| 2011-09-16 | 2011-09-14 | 6.322 | 90,886,471 | -567,852 | 20.24% | 574,578,479 |
| 2011-09-15 | 2011-09-12 | 6.382 | 91,454,323 | +31,575 | 20.37% | 583,640,029 |
| 2011-09-14 | 2011-09-09 | 6.481 | 91,422,748 | -1,103,143 | 20.36% | 592,554,751 |
| 2011-09-12 | 2011-09-08 | 6.681 | 92,525,891 | -72,005 | 20.61% | 618,157,205 |
| 2011-09-09 | 2011-09-07 | 6.641 | 92,597,896 | -91,260 | 20.63% | 614,944,901 |
| 2011-09-08 | 2011-09-06 | 6.422 | 92,689,156 | -6,017 | 20.65% | 595,217,446 |
| 2011-09-07 | 2011-09-05 | 6.501 | 92,695,173 | -92,664 | 20.65% | 602,650,571 |
| 2011-09-06 | 2011-09-02 | 6.621 | 92,787,837 | +58,770 | 20.67% | 614,355,835 |
| 2011-09-05 | 2011-09-01 | 7.160 | 92,729,067 | +136,589 | 20.66% | 663,897,742 |
| 2011-09-02 | 2011-08-31 | 6.761 | 92,592,478 | +6,418 | 20.62% | 625,988,360 |
| 2011-09-01 | 2011-08-30 | 6.641 | 92,586,060 | -73,810 | 20.62% | 614,866,298 |
| 2011-08-31 | 2011-08-29 | 6.581 | 92,659,870 | -7,020 | 20.64% | 609,812,720 |
| 2011-08-30 | 2011-08-26 | 6.442 | 92,666,890 | -113,724 | 20.64% | 596,922,519 |
| 2011-08-29 | 2011-08-25 | 6.481 | 92,780,614 | -599,910 | 20.67% | 601,355,733 |
| 2011-08-26 | 2011-08-24 | 6.541 | 93,380,524 | -330,942 | 20.80% | 610,830,906 |
| 2011-08-25 | 2011-08-23 | 6.442 | 93,711,466 | -30,891 | 20.87% | 603,651,254 |
| 2011-08-24 | 2011-08-22 | 6.302 | 93,742,357 | +80,286 | 20.88% | 590,763,703 |
| 2011-08-23 | 2011-08-19 | 6.581 | 93,662,071 | -49,140 | 20.86% | 616,408,401 |
| 2011-08-22 | 2011-08-18 | 6.701 | 93,711,211 | +327,433 | 20.87% | 627,945,106 |
| 2011-08-19 | 2011-08-17 | 6.761 | 93,383,778 | +20,057 | 20.80% | 631,338,088 |
| 2011-08-18 | 2011-08-16 | 6.801 | 93,363,721 | -210,582 | 20.80% | 634,926,398 |
| 2011-08-17 | 2011-08-15 | 6.661 | 93,574,303 | +16,858 | 20.84% | 623,295,398 |
| 2011-08-16 | 2011-08-12 | 6.581 | 93,557,445 | -23,281 | 20.84% | 615,719,837 |
| 2011-08-15 | 2011-08-11 | 6.501 | 93,580,726 | +25,342 | 20.84% | 608,407,926 |
| 2011-08-12 | 2011-08-10 | 6.681 | 93,555,384 | +456,803 | 20.84% | 625,035,156 |
| 2011-08-11 | 2011-08-09 | 6.561 | 93,098,581 | +309,408 | 20.74% | 610,843,296 |
| 2011-08-10 | 2011-08-08 | 6.661 | 92,789,173 | +473,627 | 20.67% | 618,065,673 |
| 2011-08-09 | 2011-08-05 | 6.860 | 92,315,546 | +81,232 | 20.56% | 633,321,363 |
| 2011-08-08 | 2011-08-04 | 7.000 | 92,234,314 | -105,300 | 20.54% | 645,640,093 |
| 2011-08-05 | 2011-08-03 | 6.980 | 92,339,614 | -570,452 | 20.57% | 644,535,662 |
| 2011-08-04 | 2011-08-02 | 6.840 | 92,910,066 | -162,964 | 20.70% | 635,547,100 |
| 2011-08-03 | 2011-08-01 | 6.801 | 93,073,030 | -265,256 | 20.73% | 632,949,534 |
| 2011-08-02 | 2011-07-29 | 6.821 | 93,338,286 | -167,477 | 20.79% | 636,614,872 |
| 2011-08-01 | 2011-07-28 | 6.900 | 93,505,763 | +30,587 | 20.83% | 645,216,299 |
| 2011-07-29 | 2011-07-27 | 6.920 | 93,475,176 | +99,785 | 20.82% | 646,869,417 |
| 2011-07-28 | 2011-07-26 | 7.000 | 93,375,391 | +769,191 | 20.80% | 653,627,630 |
| 2011-07-27 | 2011-07-25 | 6.721 | 92,606,200 | +423,707 | 20.63% | 622,387,436 |
| 2011-07-26 | 2011-07-22 | 6.781 | 92,182,493 | +1,209,824 | 20.53% | 625,054,979 |
| 2011-07-25 | 2011-07-21 | 7.020 | 90,972,669 | +297,347 | 20.26% | 638,622,849 |
| 2011-07-22 | 2011-07-20 | 7.638 | 90,675,322 | +22,564 | 20.20% | 692,594,013 |
| 2011-07-21 | 2011-07-19 | 7.399 | 90,652,758 | -195,557 | 20.19% | 670,726,992 |
| 2011-07-20 | 2011-07-18 | 7.758 | 90,848,315 | -18,051 | 20.24% | 704,786,101 |
| 2011-07-19 | 2011-07-15 | 7.858 | 90,866,366 | -251,055 | 20.24% | 713,986,885 |
| 2011-07-18 | 2011-07-14 | 7.977 | 91,117,421 | -346,988 | 20.30% | 726,862,499 |
| 2011-07-15 | 2011-07-13 | 7.917 | 91,464,409 | -102,292 | 20.37% | 724,158,265 |
| 2011-07-14 | 2011-07-12 | 7.778 | 91,566,701 | -129,870 | 20.40% | 712,185,336 |
| 2011-07-13 | 2011-07-11 | 7.877 | 91,696,571 | -134,383 | 20.43% | 722,338,967 |
| 2011-07-12 | 2011-07-08 | 8.097 | 91,830,954 | -235,671 | 20.46% | 743,542,817 |
| 2011-07-11 | 2011-07-07 | 8.256 | 92,066,625 | -48,137 | 20.51% | 760,139,703 |
| 2011-07-08 | 2011-07-06 | 8.476 | 92,114,762 | -162,463 | 20.52% | 780,744,650 |
| 2011-07-07 | 2011-07-05 | 8.595 | 92,277,225 | +172,491 | 20.55% | 793,163,369 |
| 2011-07-06 | 2011-07-04 | 8.416 | 92,104,734 | +363,035 | 20.52% | 775,149,116 |
| 2011-07-04 | 2011-06-29 | 7.858 | 91,741,699 | -237,677 | 20.44% | 720,864,856 |
| 2011-06-30 | 2011-06-28 | 7.778 | 91,979,376 | +60,171 | 20.49% | 715,395,030 |
| 2011-06-29 | 2011-06-27 | 7.818 | 91,919,205 | +54,575 | 20.47% | 718,593,326 |
| 2011-06-28 | 2011-06-24 | 7.798 | 91,864,630 | -223,136 | 20.46% | 716,334,619 |
| 2011-06-27 | 2011-06-23 | 7.738 | 92,087,766 | -21,757 | 20.51% | 712,565,047 |
| 2011-06-24 | 2011-06-22 | 8.037 | 92,109,523 | +264,503 | 20.52% | 740,287,527 |
| 2011-06-23 | 2011-06-21 | 7.877 | 91,845,020 | +709,456 | 20.46% | 723,508,373 |
| 2011-06-22 | 2011-06-20 | 7.339 | 91,135,564 | +1,045,941 | 20.30% | 668,846,651 |
| 2011-06-21 | 2011-06-17 | 7.020 | 90,089,623 | -208,206 | 20.07% | 632,423,917 |
| 2011-06-20 | 2011-06-16 | 7.977 | 90,297,829 | +238,680 | 20.11% | 720,324,444 |
| 2011-06-17 | 2011-06-15 | 8.157 | 90,059,149 | -116,031 | 20.06% | 734,584,905 |
| 2011-06-16 | 2011-06-14 | 8.197 | 90,175,180 | -439,081 | 20.09% | 739,128,064 |
| 2011-06-15 | 2011-06-13 | 8.197 | 90,614,261 | +644,292 | 20.18% | 742,727,027 |
| 2011-06-14 | 2011-06-10 | 8.276 | 89,969,969 | -436,190 | 20.04% | 744,623,126 |
| 2011-06-13 | 2011-06-09 | 8.456 | 90,406,159 | -788,667 | 20.14% | 764,459,932 |
| 2011-06-10 | 2011-06-08 | 7.977 | 91,194,826 | +185,097 | 20.31% | 727,479,975 |
| 2011-06-09 | 2011-06-07 | 8.336 | 91,009,729 | -141,274 | 20.27% | 758,673,571 |
| 2011-06-08 | 2011-06-03 | 8.536 | 91,151,003 | -313,522 | 20.30% | 778,029,517 |
| 2011-06-07 | 2011-06-02 | 8.795 | 91,464,525 | -212,605 | 20.37% | 804,418,640 |
| 2011-06-03 | 2011-06-01 | 8.954 | 91,677,130 | -346,989 | 20.42% | 820,915,022 |
| 2011-06-02 | 2011-05-31 | 9.054 | 92,024,119 | -27,077 | 20.50% | 833,198,298 |
| 2011-06-01 | 2011-05-30 | 9.034 | 92,051,196 | -21,060 | 20.50% | 831,607,678 |
| 2011-05-31 | 2011-05-27 | 9.074 | 92,072,256 | +200,571 | 20.51% | 835,470,335 |
| 2011-05-30 | 2011-05-26 | 8.815 | 91,871,685 | +145,415 | 20.46% | 809,831,758 |
| 2011-05-27 | 2011-05-25 | 8.835 | 91,726,270 | -19,055 | 20.43% | 810,379,250 |
| 2011-05-26 | 2011-05-24 | 8.855 | 91,745,325 | +118,338 | 20.44% | 812,377,275 |
| 2011-05-25 | 2011-05-23 | 8.915 | 91,626,987 | +357,518 | 20.41% | 816,811,383 |
| 2011-05-24 | 2011-05-20 | 8.974 | 91,269,469 | +51,146 | 20.33% | 819,084,845 |
| 2011-05-23 | 2011-05-19 | 9.553 | 91,218,323 | +1,229,644 | 20.32% | 871,381,730 |
| 2011-05-20 | 2011-05-18 | 9.154 | 89,988,679 | +111,317 | 20.04% | 823,742,389 |
| 2011-05-19 | 2011-05-17 | 8.974 | 89,877,362 | +103,294 | 20.02% | 806,591,579 |
| 2011-05-18 | 2011-05-16 | 9.014 | 89,774,068 | +15,625 | 20.00% | 809,245,313 |
| 2011-05-17 | 2011-05-13 | 8.855 | 89,758,443 | +75,215 | 19.99% | 794,784,032 |
| 2011-05-16 | 2011-05-12 | 8.815 | 89,683,228 | -209,598 | 19.98% | 790,540,918 |
| 2011-05-13 | 2011-05-11 | 8.974 | 89,892,826 | -125,357 | 20.02% | 806,730,358 |
| 2011-05-12 | 2011-05-09 | 9.174 | 90,018,183 | -122,348 | 20.05% | 825,807,698 |
| 2011-05-11 | 2011-05-06 | 9.393 | 90,140,531 | -18,634 | 20.08% | 846,704,508 |
| 2011-05-09 | 2011-05-05 | 9.613 | 90,159,165 | -206,087 | 20.08% | 866,658,043 |
| 2011-05-06 | 2011-05-04 | 9.473 | 90,365,252 | -137,893 | 20.13% | 856,023,971 |
| 2011-05-05 | 2011-05-03 | 9.313 | 90,503,145 | +587,674 | 20.16% | 842,890,976 |
| 2011-05-04 | 2011-04-29 | 9.373 | 89,915,471 | -287,104 | 20.03% | 842,797,297 |
| 2011-05-03 | 2011-04-28 | 9.473 | 90,202,575 | -452,504 | 20.09% | 854,482,943 |
| 2011-04-28 | 2011-04-26 | 9.473 | 90,655,079 | +697,039 | 20.19% | 858,769,483 |
| 2011-04-27 | 2011-04-21 | 9.613 | 89,958,040 | -93,516 | 20.04% | 864,724,722 |
| 2011-04-26 | 2011-04-20 | 9.772 | 90,051,556 | +410,573 | 20.06% | 879,990,845 |
| 2011-04-21 | 2011-04-19 | 9.692 | 89,640,983 | -421,108 | 19.97% | 868,827,847 |
| 2011-04-20 | 2011-04-18 | 10.144 | 90,062,091 | +678,470 | 20.06% | 913,559,365 |
| 2011-04-19 | 2011-04-15 | 10.021 | 89,383,621 | +1,854,658 | 19.91% | 895,753,373 |
| 2011-04-18 | 2011-04-14 | 10.021 | 87,528,963 | +53,478 | 19.91% | 877,167,013 |
| 2011-04-15 | 2011-04-13 | 10.083 | 87,475,485 | +130,043 | 19.90% | 881,976,398 |
| 2011-04-14 | 2011-04-12 | 10.103 | 87,345,442 | +426,490 | 19.87% | 882,444,354 |
| 2011-04-13 | 2011-04-11 | 10.307 | 86,918,952 | -62,013 | 19.77% | 895,839,904 |
| 2011-04-12 | 2011-04-08 | 10.307 | 86,980,965 | +94,673 | 19.79% | 896,479,048 |
| 2011-04-11 | 2011-04-07 | 10.144 | 86,886,292 | -219,339 | 19.77% | 881,345,135 |
| 2011-04-08 | 2011-04-06 | 10.388 | 87,105,631 | -575,979 | 19.82% | 904,860,880 |
| 2011-04-07 | 2011-04-04 | 10.164 | 87,681,610 | +172,813 | 19.95% | 891,198,541 |
| 2011-04-06 | 2011-04-01 | 10.266 | 87,508,797 | -246,573 | 19.91% | 898,354,309 |
| 2011-04-04 | 2011-03-31 | 10.286 | 87,755,370 | +97,775 | 19.96% | 902,673,068 |
| 2011-04-01 | 2011-03-30 | 10.225 | 87,657,595 | -106,736 | 19.94% | 896,310,891 |
| 2011-03-31 | 2011-03-29 | 10.286 | 87,764,331 | -133,046 | 19.97% | 902,765,243 |
| 2011-03-30 | 2011-03-28 | 10.205 | 87,897,377 | -237,619 | 20.00% | 896,972,331 |
| 2011-03-29 | 2011-03-25 | 10.205 | 88,134,996 | -240,624 | 20.05% | 899,397,178 |
| 2011-03-28 | 2011-03-24 | 10.062 | 88,375,620 | -289,659 | 20.11% | 889,251,953 |
| 2011-03-25 | 2011-03-23 | 10.083 | 88,665,279 | -205,589 | 20.17% | 893,972,561 |
| 2011-03-24 | 2011-03-22 | 9.981 | 88,870,868 | -108,478 | 20.22% | 886,994,460 |
| 2011-03-23 | 2011-03-21 | 10.164 | 88,979,346 | +46,787 | 20.24% | 904,388,769 |
| 2011-03-22 | 2011-03-18 | 10.307 | 88,932,559 | +881,250 | 20.23% | 916,593,370 |
| 2011-03-21 | 2011-03-17 | 10.042 | 88,051,309 | +496,207 | 20.03% | 884,195,176 |
| 2011-03-18 | 2011-03-16 | 10.062 | 87,555,102 | +24 | 19.92% | 880,995,748 |
| 2011-03-17 | 2011-03-15 | 9.940 | 87,555,078 | -755,224 | 19.92% | 870,295,157 |
| 2011-03-16 | 2011-03-14 | 10.103 | 88,310,302 | -229,842 | 20.09% | 892,192,261 |
| 2011-03-15 | 2011-03-11 | 10.327 | 88,540,144 | -410,431 | 20.14% | 914,352,357 |
| 2011-03-14 | 2011-03-10 | 10.490 | 88,950,575 | -455,550 | 20.24% | 933,085,400 |
| 2011-03-11 | 2011-03-09 | 10.449 | 89,406,125 | -251,856 | 20.34% | 934,221,898 |
| 2011-03-10 | 2011-03-08 | 10.470 | 89,657,981 | +29,457 | 20.40% | 938,679,815 |
| 2011-03-09 | 2011-03-07 | 10.368 | 89,628,524 | +415,341 | 20.39% | 929,243,287 |
| 2011-03-08 | 2011-03-04 | 10.531 | 89,213,183 | +204,234 | 20.30% | 939,474,471 |
| 2011-03-07 | 2011-03-03 | 10.388 | 89,008,949 | -162,285 | 20.25% | 924,632,713 |
| 2011-03-04 | 2011-03-02 | 10.225 | 89,171,234 | +84,756 | 20.29% | 911,788,057 |
| 2011-03-03 | 2011-03-01 | 10.225 | 89,086,478 | +13,537 | 20.27% | 910,921,415 |
| 2011-03-02 | 2011-02-28 | 9.981 | 89,072,941 | +77,570 | 20.26% | 889,011,292 |
| 2011-03-01 | 2011-02-25 | 9.920 | 88,995,371 | -747,354 | 20.25% | 882,798,902 |
| 2011-02-28 | 2011-02-24 | 9.899 | 89,742,725 | -59,116 | 20.42% | 888,384,407 |
| 2011-02-25 | 2011-02-23 | 9.879 | 89,801,841 | +19,638 | 20.43% | 887,140,455 |
| 2011-02-24 | 2011-02-22 | 9.981 | 89,782,203 | +119,791 | 20.43% | 896,090,231 |
| 2011-02-23 | 2011-02-21 | 10.307 | 89,662,412 | +249,401 | 20.40% | 924,115,681 |
| 2011-02-22 | 2011-02-18 | 10.347 | 89,413,011 | +101,135 | 20.34% | 925,187,673 |
| 2011-02-21 | 2011-02-17 | 10.286 | 89,311,876 | +517,409 | 20.32% | 918,683,667 |
| 2011-02-18 | 2011-02-16 | 10.225 | 88,794,467 | +181,199 | 20.20% | 907,935,563 |
| 2011-02-17 | 2011-02-15 | 10.123 | 88,613,268 | +63,823 | 20.16% | 897,058,049 |
| 2011-02-16 | 2011-02-14 | 10.184 | 88,549,445 | +314,206 | 20.15% | 901,822,888 |
| 2011-02-15 | 2011-02-11 | 9.797 | 88,235,239 | +58,914 | 20.07% | 864,475,219 |
| 2011-02-14 | 2011-02-10 | 9.858 | 88,176,325 | +49,541 | 20.06% | 869,286,152 |
| 2011-02-11 | 2011-02-09 | 10.001 | 88,126,784 | +363,864 | 20.05% | 881,363,009 |
| 2011-02-10 | 2011-02-08 | 10.083 | 87,762,920 | +75,533 | 19.97% | 884,874,477 |
| 2011-02-09 | 2011-02-07 | 10.286 | 87,687,387 | +58,914 | 19.95% | 901,973,778 |
| 2011-02-08 | 2011-02-02 | 10.246 | 87,628,473 | +284,091 | 19.94% | 897,798,001 |
| 2011-02-07 | 2011-01-31 | 10.021 | 87,344,382 | +344,864 | 19.87% | 875,317,244 |
| 2011-02-01 | 2011-01-28 | 10.388 | 86,999,518 | +295,550 | 19.79% | 903,758,569 |
| 2011-01-31 | 2011-01-27 | 10.388 | 86,703,968 | +510,476 | 19.73% | 900,688,370 |
| 2011-01-28 | 2011-01-26 | 10.144 | 86,193,492 | +437,358 | 19.61% | 874,317,606 |
| 2011-01-27 | 2011-01-25 | 10.123 | 85,756,134 | -7,125 | 19.51% | 868,134,445 |
| 2011-01-26 | 2011-01-24 | 9.797 | 85,763,259 | -135,710 | 19.51% | 840,256,262 |
| 2011-01-25 | 2011-01-21 | 9.858 | 85,898,969 | -440,951 | 19.54% | 846,834,842 |
| 2011-01-24 | 2011-01-20 | 10.408 | 86,339,920 | -352,696 | 19.64% | 898,665,248 |
| 2011-01-21 | 2011-01-19 | 10.653 | 86,692,616 | +231,032 | 19.72% | 923,526,161 |
| 2011-01-20 | 2011-01-18 | 10.755 | 86,461,584 | -6,094 | 19.67% | 929,870,597 |
| 2011-01-19 | 2011-01-17 | 10.694 | 86,467,678 | +180,177 | 19.67% | 924,652,409 |
| 2011-01-18 | 2011-01-14 | 10.673 | 86,287,501 | -353,973 | 19.63% | 920,968,092 |
| 2011-01-17 | 2011-01-13 | 10.816 | 86,641,474 | -495,758 | 19.71% | 937,099,613 |
| 2011-01-14 | 2011-01-12 | 10.897 | 87,137,232 | +76,221 | 19.82% | 949,561,171 |
| 2011-01-13 | 2011-01-11 | 10.755 | 87,061,011 | +87,339 | 19.81% | 936,317,270 |
| 2011-01-12 | 2011-01-10 | 10.612 | 86,973,672 | -473,185 | 19.79% | 922,977,119 |
| 2011-01-11 | 2011-01-07 | 10.571 | 87,446,857 | -27,798 | 19.89% | 924,436,252 |
| 2011-01-10 | 2011-01-06 | 10.592 | 87,474,655 | +127,823 | 19.90% | 926,511,869 |
| 2011-01-07 | 2011-01-05 | 10.612 | 87,346,832 | -26,536 | 19.87% | 926,937,147 |
| 2011-01-06 | 2011-01-04 | 10.490 | 87,373,368 | +602,294 | 19.88% | 916,540,608 |
| 2011-01-05 | 2011-01-03 | 10.307 | 86,771,074 | +8,837 | 19.74% | 894,315,783 |
| 2011-01-04 | 2010-12-31 | 10.184 | 86,762,237 | +361,337 | 19.74% | 883,621,248 |
| 2011-01-03 | 2010-12-29 | 10.103 | 86,400,900 | -612,410 | 19.66% | 872,901,718 |
| 2010-12-30 | 2010-12-28 | 10.021 | 87,013,310 | -1,200,857 | 19.80% | 871,999,423 |
| 2010-12-29 | 2010-12-24 | 10.510 | 88,214,167 | +47,721 | 20.07% | 927,157,348 |
| 2010-12-28 | 2010-12-22 | 10.816 | 88,166,446 | -20,564 | 20.06% | 953,593,454 |
| 2010-12-23 | 2010-12-21 | 10.734 | 88,187,010 | -199,325 | 20.06% | 946,630,817 |
| 2010-12-22 | 2010-12-20 | 10.795 | 88,386,335 | -147,488 | 20.11% | 954,171,413 |
| 2010-12-21 | 2010-12-17 | 11.040 | 88,533,823 | -389,812 | 20.14% | 977,403,545 |
| 2010-12-20 | 2010-12-16 | 10.897 | 88,923,635 | -114,826 | 20.23% | 969,028,153 |
| 2010-12-17 | 2010-12-15 | 11.040 | 89,038,461 | -202,270 | 20.26% | 982,974,692 |
| 2010-12-16 | 2010-12-14 | 11.121 | 89,240,731 | -87,446 | 20.30% | 992,478,636 |
| 2010-12-15 | 2010-12-13 | 11.142 | 89,328,177 | +80,515 | 20.32% | 995,270,663 |
| 2010-12-14 | 2010-12-10 | 11.060 | 89,247,662 | -238,416 | 20.30% | 987,102,116 |
| 2010-12-13 | 2010-12-09 | 11.407 | 89,486,078 | +14,335 | 20.36% | 1,020,725,364 |
| 2010-12-10 | 2010-12-08 | 11.366 | 89,471,743 | -11,782 | 20.36% | 1,016,916,987 |
| 2010-12-09 | 2010-12-07 | 11.121 | 89,483,525 | +244,950 | 20.36% | 995,178,837 |
| 2010-12-08 | 2010-12-06 | 11.264 | 89,238,575 | +33,385 | 20.30% | 1,005,178,436 |
| 2010-12-07 | 2010-12-03 | 11.244 | 89,205,190 | -91,921 | 20.29% | 1,002,985,387 |
| 2010-12-06 | 2010-12-02 | 11.101 | 89,297,111 | +558,698 | 20.32% | 991,286,784 |
| 2010-12-03 | 2010-12-01 | 10.816 | 88,738,413 | +5,051 | 20.19% | 959,779,753 |
| 2010-12-02 | 2010-11-30 | 10.877 | 88,733,362 | +54,986 | 20.19% | 965,147,298 |
| 2010-12-01 | 2010-11-29 | 10.775 | 88,678,376 | +12,765 | 20.17% | 955,517,859 |
| 2010-11-30 | 2010-11-26 | 10.795 | 88,665,611 | +2,901 | 20.17% | 957,186,327 |
| 2010-11-29 | 2010-11-25 | 10.958 | 88,662,710 | +29,457 | 20.17% | 971,602,632 |
| 2010-11-26 | 2010-11-24 | 11.162 | 88,633,253 | +250,771 | 20.16% | 989,333,358 |
| 2010-11-25 | 2010-11-23 | 11.020 | 88,382,482 | +88,371 | 20.11% | 973,932,512 |
| 2010-11-24 | 2010-11-22 | 10.958 | 88,294,111 | -11,994 | 20.09% | 967,563,372 |
| 2010-11-23 | 2010-11-19 | 11.101 | 88,306,105 | +49,094 | 20.09% | 980,285,631 |
| 2010-11-22 | 2010-11-18 | 10.836 | 88,257,011 | +23,645 | 20.08% | 956,370,679 |
| 2010-11-19 | 2010-11-17 | 10.510 | 88,233,366 | +451,451 | 20.07% | 927,359,135 |
| 2010-11-18 | 2010-11-16 | 11.366 | 87,781,915 | -201,668 | 19.97% | 997,710,758 |
| 2010-11-17 | 2010-11-15 | 11.712 | 87,983,583 | +49,858 | 20.02% | 1,030,468,912 |
| 2010-11-16 | 2010-11-12 | 11.508 | 87,933,725 | -146,302 | 20.01% | 1,011,973,929 |
| 2010-11-15 | 2010-11-11 | 12.262 | 88,080,027 | +192,451 | 20.04% | 1,080,038,745 |
| 2010-11-12 | 2010-11-10 | 12.364 | 87,887,576 | -106,535 | 19.99% | 1,086,629,730 |
| 2010-11-11 | 2010-11-09 | 12.221 | 87,994,111 | +594,046 | 20.02% | 1,075,400,573 |
| 2010-11-10 | 2010-11-08 | 12.221 | 87,400,065 | +604,197 | 19.88% | 1,068,140,572 |
| 2010-11-09 | 2010-11-05 | 12.221 | 86,795,868 | +793,135 | 19.75% | 1,060,756,512 |
| 2010-11-08 | 2010-11-04 | 11.834 | 86,002,733 | +1,322,283 | 19.57% | 1,017,779,714 |
| 2010-11-05 | 2010-11-03 | 11.386 | 84,680,450 | -70,464 | 19.27% | 964,184,999 |
| 2010-11-04 | 2010-11-02 | 10.918 | 84,750,914 | -6,874 | 19.28% | 925,283,005 |
| 2010-11-03 | 2010-11-01 | 10.531 | 84,757,788 | +219,454 | 19.28% | 892,556,182 |
| 2010-11-02 | 2010-10-29 | 10.286 | 84,538,334 | -88,862 | 19.23% | 869,581,854 |
| 2010-11-01 | 2010-10-28 | 10.347 | 84,627,196 | -35,348 | 19.25% | 875,667,173 |
| 2010-10-29 | 2010-10-27 | 10.408 | 84,662,544 | +100,644 | 19.26% | 881,206,354 |
| 2010-10-28 | 2010-10-26 | 10.449 | 84,561,900 | +12,445 | 19.24% | 883,603,654 |
| 2010-10-27 | 2010-10-25 | 10.449 | 84,549,455 | -105,516 | 19.24% | 883,473,613 |
| 2010-10-26 | 2010-10-22 | 10.490 | 84,654,971 | +349,771 | 19.26% | 888,024,810 |
| 2010-10-25 | 2010-10-21 | 10.571 | 84,305,200 | -106,785 | 19.18% | 891,224,519 |
| 2010-10-22 | 2010-10-20 | 10.368 | 84,411,985 | -226,051 | 19.20% | 875,159,680 |
| 2010-10-21 | 2010-10-19 | 10.571 | 84,638,036 | -305,777 | 19.26% | 894,743,064 |
| 2010-10-20 | 2010-10-18 | 10.694 | 84,943,813 | -27,493 | 19.32% | 908,356,777 |
| 2010-10-19 | 2010-10-15 | 10.795 | 84,971,306 | -339,217 | 19.33% | 917,304,594 |
| 2010-10-18 | 2010-10-14 | 10.714 | 85,310,523 | -925,358 | 19.41% | 914,015,907 |
| 2010-10-15 | 2010-10-13 | 10.714 | 86,235,881 | +21,694 | 19.62% | 923,930,181 |
| 2010-10-14 | 2010-10-12 | 10.694 | 86,214,187 | -351,375 | 19.61% | 921,941,673 |
| 2010-10-13 | 2010-10-11 | 10.734 | 86,565,562 | -307,324 | 19.69% | 929,225,616 |
| 2010-10-12 | 2010-10-08 | 10.816 | 86,872,886 | +577,476 | 19.76% | 939,602,526 |
| 2010-10-11 | 2010-10-07 | 10.633 | 86,295,410 | +863,085 | 19.63% | 917,537,039 |
| 2010-10-08 | 2010-10-06 | 10.368 | 85,432,325 | +118,139 | 19.44% | 885,738,278 |
| 2010-10-07 | 2010-10-05 | 10.490 | 85,314,186 | -37,202 | 19.41% | 894,939,930 |
| 2010-10-06 | 2010-10-04 | 10.083 | 85,351,388 | +1,010,736 | 19.42% | 860,560,073 |
| 2010-10-05 | 2010-09-30 | 10.592 | 84,340,652 | -364,774 | 19.19% | 893,317,214 |
| 2010-10-04 | 2010-09-29 | 11.060 | 84,705,426 | -124,701 | 19.27% | 936,863,816 |
| 2010-09-30 | 2010-09-28 | 11.366 | 84,830,127 | +80,025 | 19.30% | 964,161,358 |
| 2010-09-29 | 2010-09-27 | 11.569 | 84,750,102 | -17,532 | 19.28% | 980,514,387 |
| 2010-09-28 | 2010-09-24 | 11.549 | 84,767,634 | +53,725 | 19.28% | 978,990,609 |
| 2010-09-27 | 2010-09-22 | 11.488 | 84,713,909 | +622 | 19.27% | 973,193,571 |
| 2010-09-24 | 2010-09-21 | 11.345 | 84,713,287 | +114,090 | 19.27% | 961,107,871 |
| 2010-09-22 | 2010-09-20 | 11.244 | 84,599,197 | +145,320 | 19.25% | 951,197,552 |
| 2010-09-21 | 2010-09-17 | 11.284 | 84,453,877 | -7,742 | 19.21% | 953,004,083 |
| 2010-09-20 | 2010-09-16 | 11.427 | 84,461,619 | -54,986 | 19.22% | 965,134,118 |
| 2010-09-17 | 2010-09-15 | 11.305 | 84,516,605 | +93,257 | 19.23% | 955,433,427 |
| 2010-09-16 | 2010-09-14 | 11.223 | 84,423,348 | +14,665 | 19.21% | 947,500,778 |
| 2010-09-15 | 2010-09-13 | 11.223 | 84,408,683 | +95,244 | 19.20% | 947,336,190 |
| 2010-09-14 | 2010-09-10 | 11.345 | 84,313,439 | +18,517 | 19.18% | 956,571,427 |
| 2010-09-13 | 2010-09-09 | 11.223 | 84,294,922 | +11,782 | 19.18% | 946,059,426 |
| 2010-09-10 | 2010-09-08 | 11.203 | 84,283,140 | -7,855 | 19.17% | 944,210,448 |
| 2010-09-09 | 2010-09-07 | 11.284 | 84,290,995 | +89,312 | 19.18% | 951,166,072 |
| 2010-09-08 | 2010-09-06 | 11.203 | 84,201,683 | +207,010 | 19.16% | 943,297,899 |
| 2010-09-07 | 2010-09-03 | 10.999 | 83,994,673 | -184,596 | 19.11% | 923,870,094 |
| 2010-09-06 | 2010-09-02 | 11.182 | 84,179,269 | +415,341 | 19.15% | 941,332,168 |
| 2010-09-03 | 2010-09-01 | 10.877 | 83,763,928 | +365,756 | 19.06% | 911,095,071 |
| 2010-09-02 | 2010-08-31 | 10.653 | 83,398,172 | +124,623 | 18.97% | 888,430,840 |
| 2010-09-01 | 2010-08-30 | 10.205 | 83,273,549 | -287,723 | 18.94% | 849,787,239 |
| 2010-08-31 | 2010-08-27 | 10.286 | 83,561,272 | -14,729 | 19.01% | 859,531,556 |
| 2010-08-27 | 2010-08-25 | 10.347 | 83,576,001 | +173,661 | 19.01% | 864,790,091 |
| 2010-08-26 | 2010-08-24 | 10.633 | 83,402,340 | +153,553 | 18.97% | 886,776,436 |
| 2010-08-25 | 2010-08-23 | 10.246 | 83,248,787 | +24,837 | 18.94% | 852,925,904 |
| 2010-08-24 | 2010-08-20 | 10.225 | 83,223,950 | +42,838 | 18.93% | 850,976,265 |
| 2010-08-23 | 2010-08-19 | 10.001 | 83,181,112 | -15,716 | 18.92% | 831,900,948 |
| 2010-08-20 | 2010-08-18 | 9.960 | 83,196,828 | +59,073 | 18.93% | 828,668,886 |
| 2010-08-19 | 2010-08-17 | 9.797 | 83,137,755 | -3,624 | 18.91% | 814,533,170 |
| 2010-08-18 | 2010-08-16 | 9.655 | 83,141,379 | -123,095 | 18.91% | 802,714,246 |
| 2010-08-17 | 2010-08-13 | 9.757 | 83,264,474 | -2,170 | 18.94% | 812,382,691 |
| 2010-08-16 | 2010-08-12 | 9.736 | 83,266,644 | -43,203 | 18.94% | 810,707,822 |
| 2010-08-13 | 2010-08-11 | 9.879 | 83,309,847 | +57,890 | 18.95% | 823,006,909 |
| 2010-08-12 | 2010-08-10 | 9.838 | 83,251,957 | +152,194 | 18.94% | 819,043,536 |
| 2010-08-11 | 2010-08-09 | 9.818 | 83,099,763 | +74,578 | 18.91% | 815,853,590 |
| 2010-08-10 | 2010-08-06 | 9.838 | 83,025,185 | -1,963 | 18.89% | 816,812,524 |
| 2010-08-09 | 2010-08-05 | 9.797 | 83,027,148 | +43,203 | 18.89% | 813,449,510 |
| 2010-08-06 | 2010-08-04 | 9.797 | 82,983,945 | -16,689 | 18.88% | 813,026,233 |
| 2010-08-05 | 2010-08-03 | 9.899 | 83,000,634 | +699,109 | 18.88% | 821,642,858 |
| 2010-08-04 | 2010-08-02 | 9.634 | 82,301,525 | +26,445 | 18.72% | 792,929,232 |
| 2010-08-03 | 2010-07-30 | 9.370 | 82,275,080 | +1,022 | 18.72% | 770,888,470 |
| 2010-08-02 | 2010-07-29 | 9.410 | 82,274,058 | +63,823 | 18.72% | 774,230,542 |
| 2010-07-30 | 2010-07-28 | 9.431 | 82,210,235 | +13,726 | 18.70% | 775,304,467 |
| 2010-07-29 | 2010-07-27 | 9.573 | 82,196,509 | -11,428 | 18.70% | 786,894,729 |
| 2010-07-28 | 2010-07-26 | 9.696 | 82,207,937 | +5,537 | 18.70% | 797,050,994 |
| 2010-07-27 | 2010-07-23 | 9.451 | 82,202,400 | +35,991 | 18.70% | 776,904,941 |
| 2010-07-26 | 2010-07-22 | 9.410 | 82,166,409 | +14,009 | 18.69% | 773,217,523 |
| 2010-07-23 | 2010-07-21 | 9.329 | 82,152,400 | +2,946 | 18.69% | 766,392,311 |
| 2010-07-22 | 2010-07-20 | 9.329 | 82,149,454 | -15,928 | 18.69% | 766,364,828 |
| 2010-07-21 | 2010-07-19 | 9.146 | 82,165,382 | -67,750 | 18.69% | 751,450,928 |
| 2010-07-20 | 2010-07-16 | 9.084 | 82,233,132 | +71,886 | 18.71% | 747,045,571 |
| 2010-07-19 | 2010-07-15 | 9.105 | 82,161,246 | -981,943 | 18.69% | 748,066,050 |
| 2010-07-16 | 2010-07-14 | 9.084 | 83,143,189 | +152,245 | 18.92% | 755,312,970 |
| 2010-07-15 | 2010-07-13 | 9.166 | 82,990,944 | +75,881 | 18.88% | 760,691,606 |
| 2010-07-14 | 2010-07-12 | 9.207 | 82,915,063 | -17,683 | 18.86% | 763,373,844 |
| 2010-07-13 | 2010-07-09 | 9.309 | 82,932,746 | +161,306 | 18.87% | 771,982,848 |
| 2010-07-12 | 2010-07-08 | 9.268 | 82,771,440 | +137,191 | 18.83% | 767,109,415 |
| 2010-07-09 | 2010-07-07 | 9.064 | 82,634,249 | -9,005 | 18.80% | 749,006,352 |
| 2010-07-08 | 2010-07-06 | 9.023 | 82,643,254 | +182,632 | 18.80% | 745,721,287 |
| 2010-07-07 | 2010-07-05 | 8.942 | 82,460,622 | -62,841 | 18.76% | 737,354,834 |
| 2010-07-06 | 2010-07-02 | 9.064 | 82,523,463 | -143,631 | 18.77% | 748,002,175 |
| 2010-07-02 | 2010-06-29 | 8.759 | 82,667,094 | +8,837 | 18.81% | 724,046,623 |
| 2010-06-30 | 2010-06-28 | 8.881 | 82,658,257 | +29,457 | 18.81% | 734,071,119 |
| 2010-06-29 | 2010-06-25 | 8.799 | 82,628,800 | -128,789 | 18.80% | 727,077,320 |
| 2010-06-28 | 2010-06-24 | 9.023 | 82,757,589 | -373,428 | 18.83% | 746,752,975 |
| 2010-06-25 | 2010-06-23 | 9.166 | 83,131,017 | +523,235 | 18.91% | 761,975,509 |
| 2010-06-24 | 2010-06-22 | 9.288 | 82,607,782 | +108,990 | 18.79% | 767,275,286 |
| 2010-06-23 | 2010-06-21 | 9.288 | 82,498,792 | +604,846 | 18.77% | 766,262,968 |
| 2010-06-22 | 2010-06-18 | 8.901 | 81,893,946 | +45,835 | 18.63% | 728,951,510 |
| 2010-06-21 | 2010-06-17 | 8.677 | 81,848,111 | -1,249,981 | 18.62% | 710,204,901 |
| 2010-06-18 | 2010-06-15 | 8.799 | 83,098,092 | +29,457 | 18.91% | 731,206,771 |
| 2010-06-17 | 2010-06-14 | 8.636 | 83,068,635 | -144,080 | 18.90% | 717,411,503 |
| 2010-06-15 | 2010-06-11 | 8.392 | 83,212,715 | +108,765 | 18.93% | 698,316,516 |
| 2010-06-14 | 2010-06-10 | 8.453 | 83,103,950 | -136,483 | 18.91% | 702,481,948 |
| 2010-06-11 | 2010-06-09 | 8.331 | 83,240,433 | -7,935 | 18.94% | 693,462,601 |
| 2010-06-10 | 2010-06-08 | 8.188 | 83,248,368 | -205,083 | 18.94% | 681,659,021 |
| 2010-06-09 | 2010-06-07 | 8.148 | 83,453,451 | -250,383 | 18.99% | 679,938,601 |
| 2010-06-08 | 2010-06-04 | 8.351 | 83,703,834 | +183,614 | 19.04% | 699,028,066 |
| 2010-06-07 | 2010-06-03 | 8.290 | 83,520,220 | -332,862 | 19.00% | 692,391,048 |
| 2010-06-04 | 2010-06-02 | 8.005 | 83,853,082 | -269,039 | 19.08% | 671,238,696 |
| 2010-06-03 | 2010-06-01 | 8.188 | 84,122,121 | +1,183,988 | 19.14% | 688,813,535 |
| 2010-06-02 | 2010-05-31 | 8.290 | 82,938,133 | -100,154 | 18.87% | 687,565,488 |
| 2010-06-01 | 2010-05-28 | 8.148 | 83,038,287 | -134,480 | 18.89% | 676,556,044 |
| 2010-05-31 | 2010-05-27 | 8.148 | 83,172,767 | +197,360 | 18.92% | 677,651,722 |
| 2010-05-28 | 2010-05-26 | 7.577 | 82,975,407 | -61,596 | 18.88% | 628,720,667 |
| 2010-05-27 | 2010-05-25 | 7.679 | 83,037,003 | +303,896 | 18.89% | 637,644,212 |
| 2010-05-26 | 2010-05-24 | 7.761 | 82,733,107 | -332,317 | 18.82% | 642,051,279 |
| 2010-05-25 | 2010-05-20 | 7.842 | 83,065,424 | +59,319 | 18.90% | 651,398,000 |
| 2010-05-24 | 2010-05-19 | 8.229 | 83,006,105 | +76,215 | 18.88% | 683,056,779 |
| 2010-05-20 | 2010-05-18 | 8.270 | 82,929,890 | -1,081 | 18.87% | 685,807,971 |
| 2010-05-19 | 2010-05-17 | 8.351 | 82,930,971 | +16,042 | 18.87% | 692,573,727 |
| 2010-05-18 | 2010-05-14 | 8.514 | 82,914,929 | -171,831 | 18.86% | 705,950,777 |
| 2010-05-17 | 2010-05-13 | 8.575 | 83,086,760 | +325,743 | 18.90% | 712,490,905 |
| 2010-05-14 | 2010-05-12 | 8.473 | 82,761,017 | +32,381 | 18.83% | 701,268,861 |
| 2010-05-13 | 2010-05-11 | 8.494 | 82,728,636 | -221,026 | 18.82% | 702,679,566 |
| 2010-05-12 | 2010-05-10 | 8.555 | 82,949,662 | -842,559 | 18.87% | 709,625,669 |
| 2010-05-11 | 2010-05-07 | 8.759 | 83,792,221 | +127,993 | 19.06% | 733,901,141 |
| 2010-05-10 | 2010-05-06 | 8.759 | 83,664,228 | -1,834,433 | 19.03% | 732,780,104 |
| 2010-05-07 | 2010-05-05 | 9.105 | 85,498,661 | +179,876 | 19.45% | 778,452,722 |
| 2010-05-06 | 2010-05-04 | 9.186 | 85,318,785 | -372,138 | 19.41% | 783,766,342 |
| 2010-05-05 | 2010-05-03 | 9.166 | 85,690,923 | -271,003 | 19.49% | 785,439,503 |
| 2010-05-04 | 2010-04-30 | 9.125 | 85,961,926 | -189,951 | 19.56% | 784,421,623 |
| 2010-05-03 | 2010-04-29 | 8.962 | 86,151,877 | -137,472 | 19.60% | 772,116,486 |
| 2010-04-30 | 2010-04-28 | 9.064 | 86,289,349 | +63,592 | 19.63% | 782,136,599 |
| 2010-04-29 | 2010-04-27 | 8.697 | 86,225,757 | -111,936 | 19.62% | 749,946,523 |
| 2010-04-28 | 2010-04-26 | 8.881 | 86,337,693 | -155,341 | 19.64% | 766,747,440 |
| 2010-04-27 | 2010-04-23 | 9.003 | 86,493,034 | -65,787 | 19.68% | 778,697,546 |
| 2010-04-26 | 2010-04-22 | 8.962 | 86,558,821 | -412,777 | 19.69% | 775,763,629 |
| 2010-04-23 | 2010-04-21 | 9.003 | 86,971,598 | -275,912 | 19.79% | 783,006,062 |
| 2010-04-22 | 2010-04-20 | 8.942 | 87,247,510 | -453,250 | 19.85% | 780,158,720 |
| 2010-04-21 | 2010-04-19 | 8.779 | 87,700,760 | -152,255 | 19.95% | 769,920,764 |
| 2010-04-20 | 2010-04-16 | 9.023 | 87,853,015 | -1,157,118 | 19.99% | 792,730,928 |
| 2010-04-19 | 2010-04-15 | 9.044 | 89,010,133 | -813,927 | 20.25% | 804,985,070 |
| 2010-04-16 | 2010-04-14 | 8.962 | 89,824,060 | -543,257 | 20.44% | 805,027,586 |
| 2010-04-15 | 2010-04-13 | 8.860 | 90,367,317 | -475,943 | 20.56% | 800,693,035 |
| 2010-04-14 | 2010-04-12 | 8.922 | 90,843,260 | -755,086 | 20.67% | 810,461,197 |
| 2010-04-13 | 2010-04-09 | 9.023 | 91,598,346 | -520,031 | 20.84% | 826,526,463 |
| 2010-04-12 | 2010-04-08 | 9.125 | 92,118,377 | -358,544 | 20.96% | 840,600,603 |
| 2010-04-09 | 2010-04-07 | 9.398 | 92,476,921 | -108,991 | 21.04% | 869,130,114 |
| 2010-04-08 | 2010-04-01 | 9.398 | 92,585,912 | +1,002,825 | 21.06% | 870,154,449 |
| 2010-04-07 | 2010-03-31 | 9.523 | 91,583,087 | +35,981 | 21.18% | 872,104,833 |
| 2010-04-01 | 2010-03-30 | 9.481 | 91,547,106 | -28,984 | 21.17% | 867,971,932 |
| 2010-03-31 | 2010-03-29 | 9.605 | 91,576,090 | +96,384 | 21.17% | 879,621,145 |
| 2010-03-30 | 2010-03-26 | 9.253 | 91,479,706 | -966 | 21.15% | 846,501,763 |
| 2010-03-29 | 2010-03-25 | 9.398 | 91,480,672 | -213,100 | 21.15% | 859,767,021 |
| 2010-03-26 | 2010-03-24 | 9.274 | 91,693,772 | -278,397 | 21.20% | 850,380,781 |
| 2010-03-25 | 2010-03-23 | 9.191 | 91,972,169 | +134,333 | 21.27% | 845,346,935 |
| 2010-03-24 | 2010-03-22 | 9.481 | 91,837,836 | +94,696 | 21.23% | 870,728,387 |
| 2010-03-23 | 2010-03-19 | 9.626 | 91,743,140 | +333,441 | 21.21% | 883,124,913 |
| 2010-03-22 | 2010-03-18 | 9.481 | 91,409,699 | -139,969 | 21.14% | 866,669,155 |
| 2010-03-19 | 2010-03-17 | 9.460 | 91,549,668 | -31,931 | 21.17% | 866,101,034 |
| 2010-03-18 | 2010-03-16 | 9.378 | 91,581,599 | -71,142 | 21.18% | 858,819,719 |
| 2010-03-17 | 2010-03-15 | 9.440 | 91,652,741 | -39,612 | 21.19% | 865,178,829 |
| 2010-03-16 | 2010-03-12 | 9.398 | 91,692,353 | +37,588 | 21.20% | 861,756,473 |
| 2010-03-15 | 2010-03-11 | 9.481 | 91,654,765 | +417,394 | 21.19% | 868,992,663 |
| 2010-03-12 | 2010-03-10 | 9.502 | 91,237,371 | -78,899 | 21.10% | 866,924,011 |
| 2010-03-11 | 2010-03-09 | 9.336 | 91,316,270 | +478,234 | 21.11% | 852,550,845 |
| 2010-03-10 | 2010-03-08 | 9.440 | 90,838,036 | +248,705 | 21.00% | 857,488,219 |
| 2010-03-09 | 2010-03-05 | 9.212 | 90,589,331 | +105,046 | 20.95% | 834,512,117 |
| 2010-03-08 | 2010-03-04 | 9.212 | 90,484,285 | -120,237 | 20.92% | 833,544,430 |
| 2010-03-05 | 2010-03-03 | 9.378 | 90,604,522 | -64,627 | 20.95% | 849,657,038 |
| 2010-03-04 | 2010-03-02 | 9.295 | 90,669,149 | -174,346 | 20.96% | 842,755,245 |
| 2010-03-03 | 2010-03-01 | 9.440 | 90,843,495 | -346,356 | 21.00% | 857,539,751 |
| 2010-03-02 | 2010-02-26 | 9.171 | 91,189,851 | -361,654 | 21.08% | 836,268,649 |
| 2010-03-01 | 2010-02-25 | 8.984 | 91,551,505 | -347,806 | 21.17% | 822,528,209 |
| 2010-02-26 | 2010-02-24 | 8.943 | 91,899,311 | +284,990 | 21.25% | 821,848,157 |
| 2010-02-25 | 2010-02-23 | 8.487 | 91,614,321 | +90,816 | 21.18% | 777,575,928 |
| 2010-02-24 | 2010-02-22 | 8.487 | 91,523,505 | -169,982 | 21.16% | 776,805,128 |
| 2010-02-23 | 2010-02-19 | 8.280 | 91,693,487 | -12,337 | 21.20% | 759,266,194 |
| 2010-02-22 | 2010-02-18 | 8.363 | 91,705,824 | -221,618 | 21.20% | 766,962,034 |
| 2010-02-19 | 2010-02-17 | 8.446 | 91,927,442 | -84,210 | 21.26% | 776,427,523 |
| 2010-02-18 | 2010-02-12 | 8.508 | 92,011,652 | -162,282 | 21.27% | 782,853,024 |
| 2010-02-17 | 2010-02-11 | 8.405 | 92,173,934 | -141,054 | 21.31% | 774,693,194 |
| 2010-02-12 | 2010-02-10 | 8.425 | 92,314,988 | +36,633 | 21.34% | 777,789,741 |
| 2010-02-11 | 2010-02-09 | 8.280 | 92,278,355 | +358,375 | 21.34% | 764,109,183 |
| 2010-02-10 | 2010-02-08 | 8.467 | 91,919,980 | +591,623 | 21.25% | 778,267,353 |
| 2010-02-09 | 2010-02-05 | 8.715 | 91,328,357 | +426,062 | 21.12% | 795,945,486 |
| 2010-02-08 | 2010-02-04 | 8.695 | 90,902,295 | -20,289 | 21.02% | 790,350,481 |
| 2010-02-05 | 2010-02-03 | 8.695 | 90,922,584 | -234,769 | 21.02% | 790,526,884 |
| 2010-02-04 | 2010-02-02 | 8.550 | 91,157,353 | +73,657 | 21.08% | 779,358,616 |
| 2010-02-03 | 2010-02-01 | 8.425 | 91,083,696 | -11,704 | 21.06% | 767,415,626 |
| 2010-02-02 | 2010-01-29 | 8.757 | 91,095,400 | +48,923 | 21.06% | 797,686,786 |
| 2010-02-01 | 2010-01-28 | 8.612 | 91,046,477 | -105,307 | 21.05% | 784,064,986 |
| 2010-01-29 | 2010-01-27 | 8.487 | 91,151,784 | -444,191 | 21.08% | 773,650,149 |
| 2010-01-28 | 2010-01-26 | 8.550 | 91,595,975 | +241,384 | 21.18% | 783,108,657 |
| 2010-01-27 | 2010-01-25 | 8.964 | 91,354,591 | -219,311 | 21.12% | 818,867,920 |
| 2010-01-26 | 2010-01-22 | 9.129 | 91,573,902 | +378,898 | 21.17% | 835,999,260 |
| 2010-01-25 | 2010-01-21 | 9.005 | 91,195,004 | +171,971 | 21.09% | 821,213,135 |
| 2010-01-22 | 2010-01-20 | 9.233 | 91,023,033 | +860,820 | 21.05% | 840,391,681 |
| 2010-01-21 | 2010-01-19 | 9.667 | 90,162,213 | -483,988 | 20.85% | 871,639,749 |
| 2010-01-20 | 2010-01-18 | 8.860 | 90,646,201 | +677,255 | 20.96% | 803,135,754 |
| 2010-01-19 | 2010-01-15 | 8.508 | 89,968,946 | -140,088 | 20.80% | 765,473,284 |
| 2010-01-18 | 2010-01-14 | 8.467 | 90,109,034 | -438,622 | 20.83% | 762,934,450 |
| 2010-01-15 | 2010-01-13 | 8.487 | 90,547,656 | -375,824 | 20.94% | 768,522,616 |
| 2010-01-14 | 2010-01-12 | 8.612 | 90,923,480 | +81,865 | 21.02% | 783,005,772 |
| 2010-01-13 | 2010-01-11 | 8.508 | 90,841,615 | +73,426 | 21.00% | 772,898,122 |
| 2010-01-12 | 2010-01-08 | 8.529 | 90,768,189 | -266,917 | 20.99% | 774,152,410 |
| 2010-01-11 | 2010-01-07 | 8.550 | 91,035,106 | -563,860 | 21.05% | 778,313,453 |
| 2010-01-08 | 2010-01-06 | 8.384 | 91,598,966 | -871,447 | 21.18% | 767,964,559 |
| 2010-01-07 | 2010-01-05 | 8.218 | 92,470,413 | -752,613 | 21.38% | 759,956,769 |
| 2010-01-06 | 2010-01-04 | 8.322 | 93,223,026 | +141,054 | 21.55% | 775,791,171 |
| 2010-01-05 | 2009-12-31 | 8.508 | 93,081,972 | +44,442 | 21.52% | 791,959,515 |
| 2010-01-04 | 2009-12-29 | 8.384 | 93,037,530 | +47,340 | 21.51% | 780,025,461 |
| 2009-12-30 | 2009-12-28 | 8.363 | 92,990,190 | -401,909 | 21.50% | 777,703,554 |
| 2009-12-29 | 2009-12-24 | 8.301 | 93,392,099 | +288,269 | 21.59% | 775,264,848 |
| 2009-12-28 | 2009-12-22 | 8.198 | 93,103,830 | -722,595 | 21.53% | 763,235,068 |
| 2009-12-23 | 2009-12-21 | 8.115 | 93,826,425 | +190,327 | 21.69% | 761,389,388 |
| 2009-12-22 | 2009-12-18 | 8.239 | 93,636,098 | -290,873 | 21.65% | 771,475,188 |
| 2009-12-21 | 2009-12-17 | 8.322 | 93,926,971 | -42,510 | 21.72% | 781,649,319 |
| 2009-12-18 | 2009-12-16 | 8.280 | 93,969,481 | -261,820 | 21.73% | 778,112,520 |
| 2009-12-17 | 2009-12-15 | 8.529 | 94,231,301 | -282,109 | 21.79% | 803,688,931 |
| 2009-12-16 | 2009-12-14 | 8.260 | 94,513,410 | +842,463 | 21.85% | 780,659,972 |
| 2009-12-15 | 2009-12-11 | 8.343 | 93,670,947 | +207,717 | 21.66% | 781,457,818 |
| 2009-12-14 | 2009-12-10 | 8.798 | 93,463,230 | +281,143 | 21.61% | 822,290,550 |
| 2009-12-11 | 2009-12-09 | 8.964 | 93,182,087 | -31,882 | 21.55% | 835,248,901 |
| 2009-12-10 | 2009-12-08 | 8.943 | 93,213,969 | +596,101 | 21.55% | 833,605,038 |
| 2009-12-09 | 2009-12-07 | 8.798 | 92,617,868 | +383,552 | 21.41% | 814,853,046 |
| 2009-12-08 | 2009-12-04 | 8.591 | 92,234,316 | -38,645 | 21.33% | 792,384,938 |
| 2009-12-07 | 2009-12-03 | 8.695 | 92,272,961 | +717,833 | 21.33% | 802,267,744 |
| 2009-12-04 | 2009-12-02 | 8.570 | 91,555,128 | +662,763 | 21.17% | 784,654,733 |
| 2009-12-03 | 2009-12-01 | 8.384 | 90,892,365 | +450,216 | 21.02% | 762,040,425 |
| 2009-12-02 | 2009-11-30 | 8.177 | 90,442,149 | +439,588 | 20.91% | 739,543,207 |
| 2009-12-01 | 2009-11-27 | 7.784 | 90,002,561 | +77,290 | 20.81% | 700,548,642 |
| 2009-11-30 | 2009-11-26 | 8.467 | 89,925,271 | -241,532 | 20.79% | 761,378,566 |
| 2009-11-27 | 2009-11-25 | 8.322 | 90,166,803 | +18,356 | 20.85% | 750,357,639 |
| 2009-11-26 | 2009-11-24 | 7.866 | 90,148,447 | +444,902 | 20.84% | 709,148,894 |
| 2009-11-25 | 2009-11-23 | 7.618 | 89,703,545 | -367,128 | 20.74% | 683,365,436 |
| 2009-11-24 | 2009-11-20 | 7.680 | 90,070,673 | +490,309 | 20.83% | 691,755,946 |
| 2009-11-23 | 2009-11-19 | 7.556 | 89,580,364 | +441,521 | 20.71% | 676,863,774 |
| 2009-11-20 | 2009-11-18 | 7.411 | 89,138,843 | +354,568 | 20.61% | 660,610,699 |
| 2009-11-19 | 2009-11-17 | 7.370 | 88,784,275 | -40,577 | 20.53% | 654,307,102 |
| 2009-11-18 | 2009-11-16 | 7.308 | 88,824,852 | +233,803 | 20.54% | 649,089,795 |
| 2009-11-17 | 2009-11-13 | 7.225 | 88,591,049 | -274,767 | 20.48% | 640,045,509 |
| 2009-11-16 | 2009-11-12 | 7.080 | 88,865,816 | +35,747 | 20.55% | 629,153,219 |
| 2009-11-13 | 2009-11-11 | 7.080 | 88,830,069 | +38,645 | 20.54% | 628,900,137 |
| 2009-11-12 | 2009-11-10 | 7.018 | 88,791,424 | +27,052 | 20.53% | 623,112,269 |
| 2009-11-11 | 2009-11-09 | 7.101 | 88,764,372 | +59,899 | 20.52% | 630,272,544 |
| 2009-11-10 | 2009-11-06 | 7.101 | 88,704,473 | +414,469 | 20.51% | 629,847,230 |
| 2009-11-09 | 2009-11-05 | 7.038 | 88,290,004 | +196,124 | 20.41% | 621,421,160 |
| 2009-11-06 | 2009-11-04 | 6.997 | 88,093,880 | +49,273 | 20.37% | 616,393,460 |
| 2009-11-05 | 2009-11-03 | 7.080 | 88,044,607 | +67,628 | 20.36% | 623,339,214 |
| 2009-11-04 | 2009-11-02 | 7.038 | 87,976,979 | -191,293 | 20.34% | 619,217,962 |
| 2009-11-03 | 2009-10-30 | 6.997 | 88,168,272 | -55,069 | 20.39% | 616,913,981 |
| 2009-11-02 | 2009-10-29 | 7.080 | 88,223,341 | +681,120 | 20.40% | 624,604,617 |
| 2009-10-30 | 2009-10-28 | 7.101 | 87,542,221 | +163,275 | 20.24% | 621,594,645 |
| 2009-10-29 | 2009-10-27 | 7.038 | 87,378,946 | +468,572 | 20.20% | 615,008,761 |
| 2009-10-28 | 2009-10-23 | 6.914 | 86,910,374 | +184,530 | 20.10% | 600,915,864 |
| 2009-10-27 | 2009-10-22 | 6.894 | 86,725,844 | +478,234 | 20.05% | 597,844,657 |
| 2009-10-23 | 2009-10-21 | 6.790 | 86,247,610 | +363,263 | 19.94% | 585,620,804 |
| 2009-10-22 | 2009-10-20 | 6.790 | 85,884,347 | +169,556 | 19.86% | 583,154,250 |
| 2009-10-21 | 2009-10-19 | 6.790 | 85,714,791 | -280,177 | 19.82% | 582,002,966 |
| 2009-10-20 | 2009-10-16 | 6.645 | 85,994,968 | -170,039 | 19.88% | 571,443,971 |
| 2009-10-19 | 2009-10-15 | 6.831 | 86,165,007 | +1,498,464 | 19.92% | 588,627,369 |
| 2009-10-16 | 2009-10-14 | 6.831 | 84,666,543 | +686,917 | 19.58% | 578,390,766 |
| 2009-10-15 | 2009-10-13 | 6.811 | 83,979,626 | +799,953 | 19.42% | 571,959,684 |
| 2009-10-14 | 2009-10-12 | 6.686 | 83,179,673 | +1,173,845 | 19.23% | 556,179,932 |
| 2009-10-13 | 2009-10-09 | 6.624 | 82,005,828 | +215,446 | 18.96% | 543,238,173 |
| 2009-10-12 | 2009-10-08 | 6.562 | 81,790,382 | +598,033 | 18.91% | 536,731,498 |
| 2009-10-09 | 2009-10-07 | 6.479 | 81,192,349 | +7,729 | 18.77% | 526,083,920 |
| 2009-10-08 | 2009-10-06 | 6.521 | 81,184,620 | +104,342 | 18.77% | 529,395,078 |
| 2009-10-07 | 2009-10-05 | 6.459 | 81,080,278 | +229,938 | 18.75% | 523,679,299 |
| 2009-10-06 | 2009-10-02 | 6.397 | 80,850,340 | +183,565 | 18.69% | 517,173,083 |
| 2009-10-05 | 2009-09-30 | 6.376 | 80,666,775 | +265,685 | 18.65% | 514,328,979 |
| 2009-10-02 | 2009-09-29 | 6.521 | 80,401,090 | -171,971 | 18.59% | 524,285,774 |
| 2009-09-30 | 2009-09-28 | 6.376 | 80,573,061 | -382,103 | 18.63% | 513,731,461 |
| 2009-09-29 | 2009-09-25 | 6.562 | 80,955,164 | +155,546 | 18.72% | 531,250,562 |
| 2009-09-28 | 2009-09-24 | 6.438 | 80,799,618 | +151,682 | 18.68% | 520,193,930 |
| 2009-09-25 | 2009-09-23 | 6.542 | 80,647,936 | +96,613 | 18.65% | 527,564,936 |
| 2009-09-24 | 2009-09-22 | 6.459 | 80,551,323 | +360,365 | 18.62% | 520,262,898 |
| 2009-09-23 | 2009-09-21 | 6.542 | 80,190,958 | +115,936 | 18.54% | 524,575,578 |
| 2009-09-22 | 2009-09-18 | 6.583 | 80,075,022 | -305,297 | 18.51% | 527,132,472 |
| 2009-09-21 | 2009-09-17 | 6.583 | 80,380,319 | -336,212 | 18.59% | 529,142,237 |
| 2009-09-18 | 2009-09-16 | 6.707 | 80,716,531 | +966 | 18.66% | 541,381,090 |
| 2009-09-17 | 2009-09-15 | 6.604 | 80,715,565 | +78,257 | 18.66% | 533,020,065 |
| 2009-09-16 | 2009-09-14 | 6.604 | 80,637,308 | -592,237 | 18.64% | 532,503,280 |
| 2009-09-15 | 2009-09-11 | 6.686 | 81,229,545 | +42,510 | 18.78% | 543,140,423 |
| 2009-09-14 | 2009-09-10 | 6.749 | 81,187,035 | -28,984 | 18.77% | 547,898,189 |
| 2009-09-11 | 2009-09-09 | 7.399 | 81,216,019 | -79,222 | 18.78% | 600,892,201 |
| 2009-09-10 | 2009-09-08 | 7.269 | 81,295,241 | +3,415,951 | 18.80% | 590,926,088 |
| 2009-09-09 | 2009-09-07 | 7.269 | 77,879,290 | -165,484 | 18.82% | 566,095,920 |
| 2009-09-08 | 2009-09-04 | 7.161 | 78,044,774 | +507,544 | 18.86% | 558,856,858 |
| 2009-09-07 | 2009-09-03 | 7.074 | 77,537,230 | -56,827 | 18.74% | 548,512,840 |
| 2009-09-04 | 2009-09-02 | 7.009 | 77,594,057 | +273,648 | 18.75% | 543,878,929 |
| 2009-09-03 | 2009-09-01 | 7.009 | 77,320,409 | +62,866 | 18.68% | 541,960,851 |
| 2009-09-02 | 2009-08-31 | 6.815 | 77,257,543 | +812,624 | 18.67% | 526,477,978 |
| 2009-09-01 | 2009-08-28 | 6.923 | 76,444,919 | -106,316 | 18.47% | 529,209,177 |
| 2009-08-31 | 2009-08-27 | 7.031 | 76,551,235 | +286,820 | 18.50% | 538,225,570 |
| 2009-08-28 | 2009-08-26 | 6.944 | 76,264,415 | -138,673 | 18.43% | 529,609,466 |
| 2009-08-27 | 2009-08-25 | 6.944 | 76,403,088 | -1,136,658 | 18.46% | 530,572,465 |
| 2009-08-26 | 2009-08-24 | 7.117 | 77,539,746 | +983,655 | 18.74% | 551,885,566 |
| 2009-08-25 | 2009-08-21 | 7.074 | 76,556,091 | +409,646 | 18.50% | 541,572,079 |
| 2009-08-24 | 2009-08-20 | 6.923 | 76,146,445 | +328,301 | 18.40% | 527,142,916 |
| 2009-08-21 | 2009-08-19 | 6.771 | 75,818,144 | +733,118 | 18.32% | 513,388,635 |
| 2009-08-20 | 2009-08-18 | 6.382 | 75,085,026 | +251,923 | 18.14% | 479,185,993 |
| 2009-08-19 | 2009-08-17 | 6.706 | 74,833,103 | +1,970,546 | 18.08% | 501,861,882 |
| 2009-08-18 | 2009-08-14 | 6.923 | 72,862,557 | +514,247 | 17.61% | 504,409,375 |
| 2009-08-17 | 2009-08-13 | 6.750 | 72,348,310 | +306,930 | 17.48% | 488,328,137 |
| 2009-08-14 | 2009-08-12 | 6.663 | 72,041,380 | +706,308 | 17.41% | 480,022,399 |
| 2009-08-13 | 2009-08-11 | 6.815 | 71,335,072 | +1,044,672 | 17.24% | 486,118,805 |
| 2009-08-12 | 2009-08-10 | 6.815 | 70,290,400 | +379,040 | 16.98% | 478,999,800 |
| 2009-08-11 | 2009-08-07 | 6.988 | 69,911,360 | -478,885 | 16.89% | 488,516,275 |
| 2009-08-10 | 2009-08-06 | 6.966 | 70,390,245 | +960,543 | 17.01% | 490,339,762 |
| 2009-08-07 | 2009-08-05 | 7.096 | 69,429,702 | -455,772 | 16.78% | 492,660,687 |
| 2009-08-06 | 2009-08-04 | 7.031 | 69,885,474 | +1,185,655 | 16.89% | 491,359,141 |
| 2009-08-05 | 2009-08-03 | 7.226 | 68,699,819 | -45,300 | 16.60% | 496,398,915 |
| 2009-08-04 | 2009-07-31 | 7.182 | 68,745,119 | +550,995 | 16.61% | 493,751,827 |
| 2009-08-03 | 2009-07-30 | 6.923 | 68,194,124 | +3,014,293 | 16.48% | 472,090,974 |
| 2009-07-31 | 2009-07-29 | 7.182 | 65,179,831 | +5,638,452 | 15.75% | 468,144,664 |
| 2009-07-30 | 2009-07-28 | 7.507 | 59,541,379 | +3,037,174 | 14.39% | 446,968,716 |
| 2009-07-29 | 2009-07-27 | 7.788 | 56,504,205 | -8,736,411 | 13.65% | 440,060,141 |
| 2009-07-28 | 2009-07-24 | 7.377 | 65,240,616 | -597,219 | 15.76% | 481,283,747 |
| 2009-07-27 | 2009-07-23 | 7.355 | 65,837,835 | -184,947 | 15.91% | 484,265,156 |
| 2009-07-24 | 2009-07-22 | 7.507 | 66,022,782 | +1,942,811 | 15.95% | 495,623,692 |
| 2009-07-23 | 2009-07-21 | 7.355 | 64,079,971 | +2,279,787 | 15.48% | 471,335,322 |
| 2009-07-22 | 2009-07-20 | 7.009 | 61,800,184 | +243,140 | 14.93% | 433,175,157 |
| 2009-07-21 | 2009-07-17 | 7.009 | 61,557,044 | -146,993 | 14.87% | 431,470,920 |
| 2009-07-20 | 2009-07-16 | 6.966 | 61,704,037 | +160,861 | 14.91% | 429,831,475 |
| 2009-07-17 | 2009-07-15 | 7.009 | 61,543,176 | +365,635 | 14.87% | 431,373,715 |
| 2009-07-16 | 2009-07-14 | 6.815 | 61,177,541 | -208,010 | 14.78% | 416,899,461 |
| 2009-07-15 | 2009-07-13 | 6.988 | 61,385,551 | +212,632 | 14.83% | 428,940,886 |
| 2009-07-14 | 2009-07-10 | 6.966 | 61,172,919 | +367,946 | 14.78% | 426,131,697 |
| 2009-07-13 | 2009-07-09 | 6.988 | 60,804,973 | -1,246,209 | 14.69% | 424,884,009 |
| 2009-07-10 | 2009-07-08 | 6.858 | 62,051,182 | -27,735 | 14.99% | 425,537,742 |
| 2009-07-09 | 2009-07-07 | 6.988 | 62,078,917 | +666,556 | 15.00% | 433,785,886 |
| 2009-07-08 | 2009-07-06 | 7.139 | 61,412,361 | -5,016,272 | 14.84% | 438,428,217 |
| 2009-07-07 | 2009-07-03 | 7.291 | 66,428,633 | -6,962,503 | 16.05% | 484,299,454 |
| 2009-07-06 | 2009-07-02 | 7.593 | 73,391,136 | +3,641,003 | 17.73% | 557,287,741 |
| 2009-07-03 | 2009-06-30 | 6.923 | 69,750,133 | -77,162 | 16.85% | 482,862,837 |
| 2009-07-02 | 2009-06-29 | 7.139 | 69,827,295 | +458,546 | 16.87% | 498,503,167 |
| 2009-06-30 | 2009-06-26 | 7.074 | 69,368,749 | +27,735 | 16.76% | 490,727,480 |
| 2009-06-29 | 2009-06-25 | 7.009 | 69,341,014 | -133,127 | 16.75% | 486,030,991 |
| 2009-06-26 | 2009-06-24 | 6.901 | 69,474,141 | -356,729 | 16.79% | 479,449,238 |
| 2009-06-25 | 2009-06-23 | 6.577 | 69,830,870 | +210,784 | 16.87% | 459,250,671 |
| 2009-06-24 | 2009-06-22 | 6.620 | 69,620,086 | -109,090 | 16.82% | 460,876,692 |
| 2009-06-23 | 2009-06-19 | 6.468 | 69,729,176 | -53,066 | 16.85% | 451,039,404 |
| 2009-06-22 | 2009-06-18 | 6.317 | 69,782,242 | -446,897 | 16.86% | 440,815,172 |
| 2009-06-19 | 2009-06-17 | 6.620 | 70,229,139 | +160,121 | 16.97% | 464,908,551 |
| 2009-06-18 | 2009-06-16 | 6.685 | 70,069,018 | -43,358 | 16.93% | 468,396,104 |
| 2009-06-17 | 2009-06-15 | 6.836 | 70,112,376 | +1,580,689 | 16.94% | 479,303,424 |
| 2009-06-16 | 2009-06-12 | 6.598 | 68,531,687 | +402,707 | 16.56% | 452,189,033 |
| 2009-06-15 | 2009-06-11 | 6.447 | 68,128,980 | -55,469 | 16.46% | 439,214,748 |
| 2009-06-12 | 2009-06-10 | 6.209 | 68,184,449 | +136,824 | 16.48% | 423,346,521 |
| 2009-06-11 | 2009-06-09 | 5.646 | 68,047,625 | +87,826 | 16.44% | 384,222,013 |
| 2009-06-10 | 2009-06-08 | 5.560 | 67,959,799 | +341,136 | 16.42% | 377,845,255 |
| 2009-06-09 | 2009-06-05 | 5.841 | 67,618,663 | -7,072 | 16.34% | 394,965,450 |
| 2009-06-08 | 2009-06-04 | 5.776 | 67,625,735 | +42,527 | 16.34% | 390,617,794 |
| 2009-06-05 | 2009-06-03 | 5.495 | 67,583,208 | +17,103 | 16.33% | 371,365,267 |
| 2009-06-04 | 2009-06-02 | 5.452 | 67,566,105 | -103,543 | 16.33% | 368,347,891 |
| 2009-06-03 | 2009-06-01 | 5.668 | 67,669,648 | +483,877 | 16.35% | 383,551,753 |
| 2009-06-02 | 2009-05-29 | 5.603 | 67,185,771 | +1,740,949 | 16.23% | 376,448,727 |
| 2009-06-01 | 2009-05-27 | 5.538 | 65,444,822 | -595,740 | 15.81% | 362,446,591 |
| 2009-05-29 | 2009-05-26 | 5.538 | 66,040,562 | +484,432 | 15.96% | 365,745,919 |
| 2009-05-27 | 2009-05-25 | 5.170 | 65,556,130 | +7,396 | 15.84% | 338,953,383 |
| 2009-05-26 | 2009-05-22 | 5.127 | 65,548,734 | +32,912 | 15.84% | 336,079,032 |
| 2009-05-25 | 2009-05-21 | 5.170 | 65,515,822 | -1,074,671 | 15.83% | 338,744,973 |
| 2009-05-22 | 2009-05-20 | 5.430 | 66,590,493 | +21,078 | 16.09% | 361,588,588 |
| 2009-05-21 | 2009-05-19 | 5.192 | 66,569,415 | -257,146 | 16.09% | 345,632,638 |
| 2009-05-20 | 2009-05-18 | 5.214 | 66,826,561 | -451,890 | 16.15% | 348,413,455 |
| 2009-05-19 | 2009-05-15 | 5.300 | 67,278,451 | -33,097 | 16.26% | 356,591,373 |
| 2009-05-18 | 2009-05-14 | 5.257 | 67,311,548 | -68,597 | 16.26% | 353,854,412 |
| 2009-05-15 | 2009-05-13 | 5.495 | 67,380,145 | +258,857 | 16.28% | 370,249,449 |
| 2009-05-14 | 2009-05-12 | 5.214 | 67,121,288 | -80,430 | 16.22% | 349,950,072 |
| 2009-05-13 | 2009-05-11 | 4.500 | 67,201,718 | +48,628 | 16.24% | 302,393,516 |
| 2009-05-12 | 2009-05-08 | 4.521 | 67,153,090 | +171,400 | 16.23% | 303,627,463 |
| 2009-05-11 | 2009-05-07 | 4.435 | 66,981,690 | -55,239 | 16.18% | 297,056,271 |
| 2009-05-08 | 2009-05-06 | 4.500 | 67,036,929 | -179,350 | 16.20% | 301,652,000 |
| 2009-05-07 | 2009-05-05 | 4.348 | 67,216,279 | -348,393 | 16.24% | 292,280,127 |
| 2009-05-06 | 2009-05-04 | 4.305 | 67,564,672 | -270,321 | 16.33% | 290,871,729 |
| 2009-05-05 | 2009-04-30 | 4.219 | 67,834,993 | -294,911 | 16.39% | 286,165,424 |
| 2009-05-04 | 2009-04-29 | 4.219 | 68,129,904 | -152,541 | 16.46% | 287,409,522 |
| 2009-04-30 | 2009-04-28 | 4.219 | 68,282,445 | +491,828 | 16.50% | 288,053,024 |
| 2009-04-29 | 2009-04-27 | 4.197 | 67,790,617 | -857,925 | 16.38% | 284,511,667 |
| 2009-04-28 | 2009-04-24 | 4.283 | 68,648,542 | +182,494 | 16.59% | 294,052,768 |
| 2009-04-27 | 2009-04-23 | 3.829 | 68,466,048 | +188,226 | 16.54% | 262,166,557 |
| 2009-04-24 | 2009-04-22 | 3.678 | 68,277,822 | +467,790 | 16.50% | 251,106,147 |
| 2009-04-23 | 2009-04-21 | 3.721 | 67,810,032 | +53,621 | 16.38% | 252,319,700 |
| 2009-04-22 | 2009-04-20 | 3.872 | 67,756,411 | +574,107 | 16.37% | 262,380,882 |
| 2009-04-21 | 2009-04-17 | 3.570 | 67,182,304 | +820,945 | 16.23% | 239,810,173 |
| 2009-04-20 | 2009-04-16 | 3.505 | 66,361,359 | +703,535 | 16.03% | 232,572,868 |
| 2009-04-17 | 2009-04-15 | 3.570 | 65,657,824 | -738,850 | 15.86% | 234,368,475 |
| 2009-04-16 | 2009-04-14 | 3.505 | 66,396,674 | +640,115 | 16.04% | 232,696,635 |
| 2009-04-15 | 2009-04-09 | 3.396 | 65,756,559 | +343,725 | 15.89% | 223,340,505 |
| 2009-04-14 | 2009-04-08 | 3.245 | 65,412,834 | +21,263 | 15.81% | 212,267,247 |
| 2009-04-09 | 2009-04-07 | 3.353 | 65,391,571 | -81,910 | 15.80% | 219,271,523 |
| 2009-04-08 | 2009-04-06 | 3.353 | 65,473,481 | -390,503 | 15.82% | 219,546,184 |
| 2009-04-07 | 2009-04-03 | 3.245 | 65,863,984 | -41,602 | 15.91% | 213,731,247 |
| 2009-04-06 | 2009-04-02 | 3.245 | 65,905,586 | -613,860 | 15.92% | 213,866,247 |
| 2009-04-03 | 2009-04-01 | 3.180 | 66,519,446 | -735,893 | 16.07% | 211,541,082 |
| 2009-04-02 | 2009-03-31 | 3.137 | 67,255,339 | +449,301 | 16.25% | 210,971,374 |
| 2009-04-01 | 2009-03-30 | 3.029 | 66,806,038 | +29,954 | 16.14% | 202,335,700 |
| 2009-03-31 | 2009-03-27 | 3.159 | 66,776,084 | -122,402 | 16.14% | 210,912,620 |
| 2009-03-30 | 2009-03-26 | 3.223 | 66,898,486 | +68,412 | 16.16% | 215,640,992 |
| 2009-03-27 | 2009-03-25 | 3.094 | 66,830,074 | -2,247 | 16.15% | 206,745,823 |
| 2009-03-26 | 2009-03-24 | 3.072 | 66,832,321 | +337,438 | 16.15% | 205,306,950 |
| 2009-03-25 | 2009-03-23 | 3.050 | 66,494,883 | +472,413 | 16.07% | 202,831,827 |
| 2009-03-24 | 2009-03-20 | 2.899 | 66,022,470 | +37,719 | 15.95% | 191,392,683 |
| 2009-03-23 | 2009-03-19 | 2.942 | 65,984,751 | +1,043,747 | 15.94% | 194,138,314 |
| 2009-03-20 | 2009-03-18 | 2.942 | 64,941,004 | +74,884 | 15.69% | 191,067,434 |
| 2009-03-19 | 2009-03-17 | 2.942 | 64,866,120 | +58,242 | 15.67% | 190,847,112 |
| 2009-03-18 | 2009-03-16 | 2.899 | 64,807,878 | -126,470 | 15.66% | 187,871,699 |
| 2009-03-17 | 2009-03-13 | 2.769 | 64,934,348 | +41,602 | 15.69% | 179,809,742 |
| 2009-03-16 | 2009-03-12 | 2.683 | 64,892,746 | -53,944 | 15.68% | 174,079,087 |
| 2009-03-13 | 2009-03-11 | 2.747 | 64,946,690 | +18,490 | 15.69% | 178,438,887 |
| 2009-03-12 | 2009-03-10 | 2.704 | 64,928,200 | -212,771 | 15.69% | 175,578,826 |
| 2009-03-11 | 2009-03-09 | 2.683 | 65,140,971 | +30,508 | 15.74% | 174,744,967 |
| 2009-03-10 | 2009-03-06 | 2.704 | 65,110,463 | -101,924 | 15.73% | 176,071,701 |
| 2009-03-09 | 2009-03-05 | 2.726 | 65,212,387 | -47,149 | 15.76% | 177,758,103 |
| 2009-03-06 | 2009-03-04 | 2.747 | 65,259,536 | +12,018 | 15.77% | 179,298,421 |
| 2009-03-05 | 2009-03-03 | 2.661 | 65,247,518 | -25,886 | 15.77% | 173,619,248 |
| 2009-03-04 | 2009-03-02 | 2.726 | 65,273,404 | -35,130 | 15.77% | 177,924,425 |
| 2009-03-03 | 2009-02-27 | 2.834 | 65,308,534 | +171,030 | 15.78% | 185,084,476 |
| 2009-03-02 | 2009-02-26 | 2.834 | 65,137,504 | -42,526 | 15.74% | 184,599,777 |
| 2009-02-27 | 2009-02-25 | 2.899 | 65,180,030 | +36,055 | 15.75% | 188,950,532 |
| 2009-02-26 | 2009-02-24 | 2.899 | 65,143,975 | +60,091 | 15.74% | 188,846,012 |
| 2009-02-25 | 2009-02-23 | 2.942 | 65,083,884 | +406,775 | 15.73% | 191,487,811 |
| 2009-02-24 | 2009-02-20 | 2.899 | 64,677,109 | -4,761 | 15.63% | 187,492,613 |
| 2009-02-23 | 2009-02-19 | 2.942 | 64,681,870 | +5,686 | 15.63% | 190,305,018 |
| 2009-02-20 | 2009-02-18 | 2.856 | 64,676,184 | -215,406 | 15.63% | 184,691,574 |
| 2009-02-19 | 2009-02-17 | 2.899 | 64,891,590 | -6,471 | 15.68% | 188,114,372 |
| 2009-02-18 | 2009-02-16 | 2.964 | 64,898,061 | -12,158 | 15.68% | 192,345,067 |
| 2009-02-17 | 2009-02-13 | 3.007 | 64,910,219 | -311,552 | 15.68% | 195,189,584 |
| 2009-02-16 | 2009-02-12 | 2.985 | 65,221,771 | +16,641 | 15.76% | 194,715,461 |
| 2009-02-13 | 2009-02-11 | 3.029 | 65,205,130 | -529,732 | 15.76% | 197,487,024 |
| 2009-02-12 | 2009-02-10 | 3.007 | 65,734,862 | -12,943 | 15.88% | 197,669,343 |
| 2009-02-11 | 2009-02-09 | 3.050 | 65,747,805 | +86,902 | 15.89% | 200,552,987 |
| 2009-02-10 | 2009-02-06 | 3.072 | 65,660,903 | -474,724 | 15.87% | 201,708,388 |
| 2009-02-09 | 2009-02-05 | 3.072 | 66,135,627 | +150,109 | 15.98% | 203,166,727 |
| 2009-02-06 | 2009-02-04 | 3.050 | 65,985,518 | +97,996 | 15.94% | 201,278,092 |
| 2009-02-05 | 2009-02-03 | 3.072 | 65,887,522 | +2,071,324 | 15.92% | 202,404,555 |
| 2009-02-04 | 2009-02-02 | 2.942 | 63,816,198 | -582,307 | 15.42% | 187,758,064 |
| 2009-02-03 | 2009-01-30 | 2.812 | 64,398,505 | -97,811 | 15.56% | 181,112,281 |
| 2009-02-02 | 2009-01-29 | 2.812 | 64,496,316 | +244,989 | 15.58% | 181,387,362 |
| 2009-01-30 | 2009-01-23 | 2.921 | 64,251,327 | -695,030 | 15.53% | 187,648,300 |
| 2009-01-29 | 2009-01-22 | 2.921 | 64,946,357 | +727,545 | 15.69% | 189,678,160 |
| 2009-01-23 | 2009-01-21 | 2.899 | 64,218,812 | -2,774 | 15.52% | 186,164,055 |
| 2009-01-21 | 2009-01-19 | 3.072 | 64,221,586 | -67,488 | 15.52% | 197,286,848 |
| 2009-01-20 | 2009-01-16 | 3.050 | 64,289,074 | -924 | 15.53% | 196,103,365 |
| 2009-01-19 | 2009-01-15 | 2.942 | 64,289,998 | -19,599 | 15.53% | 189,152,064 |
| 2009-01-16 | 2009-01-14 | 2.942 | 64,309,597 | +17,750 | 15.54% | 189,209,727 |
| 2009-01-15 | 2009-01-13 | 2.877 | 64,291,847 | -53,620 | 15.53% | 184,984,912 |
| 2009-01-14 | 2009-01-12 | 2.964 | 64,345,467 | -15,717 | 15.55% | 190,707,287 |
| 2009-01-13 | 2009-01-09 | 3.072 | 64,361,184 | -46,224 | 15.55% | 197,715,689 |
| 2009-01-12 | 2009-01-08 | 3.094 | 64,407,408 | -343,447 | 15.56% | 199,251,052 |
| 2009-01-09 | 2009-01-07 | 3.223 | 64,750,855 | -51,217 | 15.65% | 208,718,305 |
| 2009-01-08 | 2009-01-06 | 3.310 | 64,802,072 | -311,321 | 15.66% | 214,491,006 |
| 2009-01-07 | 2009-01-05 | 3.223 | 65,113,393 | -8,321 | 15.73% | 209,886,912 |
| 2009-01-06 | 2009-01-02 | 3.245 | 65,121,714 | +21,264 | 15.74% | 211,322,551 |
| 2009-01-05 | 2008-12-31 | 3.180 | 65,100,450 | -14,792 | 15.73% | 207,028,478 |
| 2009-01-02 | 2008-12-29 | 3.223 | 65,115,242 | -12,943 | 15.73% | 209,892,872 |
| 2008-12-30 | 2008-12-24 | 3.288 | 65,128,185 | -36,055 | 15.74% | 214,161,464 |
| 2008-12-29 | 2008-12-22 | 3.353 | 65,164,240 | -175,653 | 15.75% | 218,509,235 |
| 2008-12-23 | 2008-12-19 | 3.288 | 65,339,893 | +43,451 | 15.79% | 214,857,625 |
| 2008-12-22 | 2008-12-18 | 3.288 | 65,296,442 | -113,712 | 15.78% | 214,714,745 |
| 2008-12-19 | 2008-12-17 | 3.137 | 65,410,154 | -260,243 | 15.81% | 205,183,266 |
| 2008-12-18 | 2008-12-16 | 3.115 | 65,670,397 | -128,365 | 15.87% | 204,578,927 |
| 2008-12-17 | 2008-12-15 | 3.159 | 65,798,762 | +154,389 | 15.90% | 207,825,743 |
| 2008-12-16 | 2008-12-12 | 3.180 | 65,644,373 | -17,815 | 15.86% | 208,758,229 |
| 2008-12-15 | 2008-12-11 | 3.353 | 65,662,188 | -345,435 | 15.87% | 220,178,958 |
| 2008-12-12 | 2008-12-10 | 3.332 | 66,007,623 | -140,568 | 15.95% | 219,909,291 |
| 2008-12-11 | 2008-12-09 | 3.180 | 66,148,191 | +602,507 | 15.98% | 210,360,440 |
| 2008-12-10 | 2008-12-08 | 3.353 | 65,545,684 | -343,678 | 15.84% | 219,788,296 |
| 2008-12-09 | 2008-12-05 | 3.288 | 65,889,362 | -67,950 | 15.92% | 216,664,448 |
| 2008-12-08 | 2008-12-04 | 3.288 | 65,957,312 | -384,966 | 15.94% | 216,887,888 |
| 2008-12-05 | 2008-12-03 | 3.223 | 66,342,278 | +334,664 | 16.03% | 213,848,108 |
| 2008-12-04 | 2008-12-02 | 3.094 | 66,007,614 | -159,446 | 15.95% | 204,201,457 |
| 2008-12-03 | 2008-12-01 | 3.180 | 66,167,060 | -1,307,226 | 15.99% | 210,420,446 |
| 2008-12-02 | 2008-11-28 | 3.029 | 67,474,286 | +52,696 | 16.30% | 204,359,625 |
| 2008-12-01 | 2008-11-27 | 2.812 | 67,421,590 | -186,715 | 16.29% | 189,614,308 |
| 2008-11-28 | 2008-11-26 | 2.791 | 67,608,305 | -149,767 | 16.34% | 188,676,809 |
| 2008-11-27 | 2008-11-25 | 2.812 | 67,758,072 | -20,338 | 16.37% | 190,560,619 |
| 2008-11-26 | 2008-11-24 | 2.899 | 67,778,410 | +952 | 16.38% | 196,482,981 |
| 2008-11-25 | 2008-11-21 | 3.029 | 67,777,458 | -370,720 | 16.38% | 205,277,843 |
| 2008-11-24 | 2008-11-20 | 2.942 | 68,148,178 | -207,302 | 16.47% | 200,503,483 |
| 2008-11-21 | 2008-11-19 | 3.094 | 68,355,480 | +76,732 | 16.52% | 211,464,826 |
| 2008-11-20 | 2008-11-18 | 2.877 | 68,278,748 | -66,712 | 16.50% | 196,456,297 |
| 2008-11-19 | 2008-11-17 | 3.267 | 68,345,460 | -73,959 | 16.51% | 223,262,293 |
| 2008-11-18 | 2008-11-14 | 3.375 | 68,419,419 | +78,582 | 16.53% | 230,904,685 |
| 2008-11-17 | 2008-11-13 | 3.418 | 68,340,837 | -240,645 | 16.51% | 233,596,399 |
| 2008-11-14 | 2008-11-12 | 3.440 | 68,581,482 | -37,904 | 16.57% | 235,902,614 |
| 2008-11-13 | 2008-11-11 | 3.375 | 68,619,386 | -148,842 | 16.58% | 231,579,541 |
| 2008-11-12 | 2008-11-10 | 3.353 | 68,768,228 | +98,920 | 16.62% | 230,594,155 |
| 2008-11-11 | 2008-11-07 | 3.115 | 68,669,308 | +70,261 | 16.59% | 213,921,249 |
| 2008-11-10 | 2008-11-06 | 3.072 | 68,599,047 | +55,469 | 16.58% | 210,734,281 |
| 2008-11-07 | 2008-11-05 | 3.353 | 68,543,578 | +62,866 | 16.56% | 229,840,857 |
| 2008-11-06 | 2008-11-04 | 3.353 | 68,480,712 | -61,017 | 16.55% | 229,630,054 |
| 2008-11-05 | 2008-11-03 | 2.985 | 68,541,729 | +695,311 | 16.56% | 204,626,985 |
| 2008-11-04 | 2008-10-31 | 2.553 | 67,846,418 | +51,587 | 16.39% | 173,195,935 |
| 2008-11-03 | 2008-10-30 | 2.445 | 67,794,831 | -149,767 | 16.38% | 165,731,015 |
| 2008-10-31 | 2008-10-29 | 2.185 | 67,944,598 | +146,069 | 16.42% | 148,458,501 |
| 2008-10-30 | 2008-10-28 | 2.185 | 67,798,529 | +170,106 | 16.38% | 148,139,341 |
| 2008-10-29 | 2008-10-27 | 2.120 | 67,628,423 | -472,229 | 16.34% | 143,378,522 |
| 2008-10-28 | 2008-10-24 | 2.466 | 68,100,652 | +17,450 | 16.46% | 167,951,886 |
| 2008-10-27 | 2008-10-23 | 2.661 | 68,083,202 | -30,508 | 16.45% | 181,164,812 |
| 2008-10-24 | 2008-10-22 | 2.812 | 68,113,710 | +253,310 | 16.46% | 191,560,804 |
| 2008-10-23 | 2008-10-21 | 2.964 | 67,860,400 | +185,822 | 16.40% | 201,124,856 |
| 2008-10-22 | 2008-10-20 | 2.834 | 67,674,578 | +88,751 | 16.35% | 191,789,848 |
| 2008-10-21 | 2008-10-17 | 2.791 | 67,585,827 | +428,038 | 16.33% | 188,614,079 |
| 2008-10-20 | 2008-10-16 | 2.921 | 67,157,789 | -34,206 | 16.23% | 196,136,726 |
| 2008-10-17 | 2008-10-15 | 3.115 | 67,191,995 | +7,331 | 16.24% | 209,319,068 |
| 2008-10-16 | 2008-10-14 | 3.223 | 67,184,664 | +151,616 | 16.23% | 216,563,460 |
| 2008-10-15 | 2008-10-13 | 3.029 | 67,033,048 | +24,962 | 16.20% | 203,023,246 |
| 2008-10-14 | 2008-10-10 | 3.094 | 67,008,086 | +15,716 | 16.19% | 207,296,521 |
| 2008-10-13 | 2008-10-09 | 3.483 | 66,992,370 | -22,188 | 16.19% | 233,335,051 |
| 2008-10-10 | 2008-10-08 | 3.461 | 67,014,558 | -91,524 | 16.19% | 231,962,566 |
| 2008-10-09 | 2008-10-06 | 3.721 | 67,106,082 | +260,706 | 16.21% | 249,700,317 |
| 2008-10-08 | 2008-10-03 | 3.570 | 66,845,376 | -17,566 | 16.15% | 238,607,493 |
| 2008-10-06 | 2008-10-02 | 3.634 | 66,862,942 | +21,263 | 16.16% | 243,009,654 |
| 2008-10-03 | 2008-09-30 | 3.591 | 66,841,679 | -25,885 | 16.15% | 240,040,323 |
| 2008-10-02 | 2008-09-29 | 3.656 | 66,867,564 | -541,750 | 16.16% | 244,473,038 |
| 2008-09-30 | 2008-09-26 | 3.548 | 67,409,314 | +191,369 | 16.29% | 239,162,189 |
| 2008-09-29 | 2008-09-25 | 3.548 | 67,217,945 | -171,030 | 16.24% | 238,483,229 |
| 2008-09-26 | 2008-09-24 | 3.375 | 67,388,975 | +256,660 | 16.28% | 227,427,100 |
| 2008-09-25 | 2008-09-23 | 3.202 | 67,132,315 | -111,863 | 16.22% | 214,942,404 |
| 2008-09-24 | 2008-09-22 | 3.223 | 67,244,178 | -109,089 | 16.25% | 216,755,298 |
| 2008-09-23 | 2008-09-19 | 3.159 | 67,353,267 | -388,285 | 16.27% | 212,735,655 |
| 2008-09-22 | 2008-09-18 | 2.661 | 67,741,552 | +146,069 | 16.37% | 180,255,704 |
| 2008-09-19 | 2008-09-17 | 2.791 | 67,595,483 | +331,891 | 16.33% | 188,641,026 |
| 2008-09-18 | 2008-09-16 | 2.856 | 67,263,592 | +573,182 | 16.25% | 192,080,267 |
| 2008-09-17 | 2008-09-12 | 3.050 | 66,690,410 | -16,640 | 16.11% | 203,428,250 |
| 2008-09-16 | 2008-09-11 | 3.094 | 66,707,050 | +9,244 | 16.12% | 206,365,235 |
| 2008-09-12 | 2008-09-10 | 3.461 | 66,697,806 | -40,677 | 16.12% | 230,866,168 |
| 2008-09-11 | 2008-09-09 | 3.570 | 66,738,483 | +26,810 | 16.13% | 238,225,934 |
| 2008-09-10 | 2008-09-08 | 3.570 | 66,711,673 | +18,490 | 16.12% | 238,130,235 |
| 2008-09-09 | 2008-09-05 | 3.656 | 66,693,183 | +34,206 | 16.12% | 243,835,488 |
| 2008-09-08 | 2008-09-04 | 3.786 | 66,658,977 | -16,641 | 16.11% | 252,362,869 |
| 2008-09-05 | 2008-09-03 | 3.764 | 66,675,618 | +5,547 | 16.11% | 250,983,437 |
| 2008-09-04 | 2008-09-02 | 3.786 | 66,670,071 | +925 | 16.11% | 252,404,870 |
| 2008-09-03 | 2008-09-01 | 3.764 | 66,669,146 | +1,849 | 16.11% | 250,959,074 |
| 2008-09-02 | 2008-08-29 | 3.851 | 66,667,297 | -46,225 | 16.11% | 256,721,128 |
| 2008-09-01 | 2008-08-28 | 3.916 | 66,713,522 | -3,698 | 16.12% | 261,228,891 |
| 2008-08-29 | 2008-08-27 | 3.916 | 66,717,220 | +122,957 | 16.12% | 261,243,372 |
| 2008-08-28 | 2008-08-26 | 3.786 | 66,594,263 | +391,983 | 16.09% | 252,117,870 |
| 2008-08-27 | 2008-08-25 | 3.894 | 66,202,280 | +152,540 | 16.00% | 257,794,837 |
| 2008-08-26 | 2008-08-21 | 3.894 | 66,049,740 | +285,667 | 15.96% | 257,200,839 |
| 2008-08-25 | 2008-08-20 | 3.981 | 65,764,073 | -33,281 | 15.89% | 261,779,292 |
| 2008-08-21 | 2008-08-19 | 3.721 | 65,797,354 | -8,321 | 15.90% | 244,830,568 |
| 2008-08-20 | 2008-08-18 | 3.959 | 65,805,675 | +83,204 | 15.90% | 260,521,279 |
| 2008-08-19 | 2008-08-15 | 4.067 | 65,722,471 | +391,983 | 15.88% | 267,300,946 |
| 2008-08-18 | 2008-08-14 | 3.829 | 65,330,488 | +569,485 | 15.79% | 250,160,037 |
| 2008-08-15 | 2008-08-13 | 3.808 | 64,761,003 | -67,488 | 15.65% | 246,578,382 |
| 2008-08-14 | 2008-08-12 | 4.110 | 64,828,491 | +12,943 | 15.66% | 266,469,973 |
| 2008-08-13 | 2008-08-11 | 4.392 | 64,815,548 | -27,735 | 15.66% | 284,645,288 |
| 2008-08-12 | 2008-08-08 | 4.435 | 64,843,283 | -7,396 | 15.67% | 287,572,677 |
| 2008-08-11 | 2008-08-07 | 4.500 | 64,850,679 | +452,075 | 15.67% | 291,814,338 |
| 2008-08-08 | 2008-08-05 | 4.435 | 64,398,604 | -53,620 | 15.56% | 285,600,575 |
| 2008-08-07 | 2008-08-04 | 4.673 | 64,452,224 | -269,026 | 15.57% | 301,176,043 |
| 2008-08-05 | 2008-08-01 | 4.738 | 64,721,250 | +18,489 | 15.64% | 306,633,623 |
| 2008-08-04 | 2008-07-31 | 4.630 | 64,702,761 | +110,014 | 15.63% | 299,547,259 |
| 2008-08-01 | 2008-07-30 | 4.781 | 64,592,747 | +72,110 | 15.61% | 308,819,554 |
| 2008-07-31 | 2008-07-29 | 4.738 | 64,520,637 | +25,886 | 15.59% | 305,683,167 |
| 2008-07-30 | 2008-07-28 | 4.932 | 64,494,751 | +56,394 | 15.58% | 318,117,808 |
| 2008-07-29 | 2008-07-25 | 4.500 | 64,438,357 | +21,263 | 15.57% | 289,958,976 |
| 2008-07-28 | 2008-07-24 | 4.586 | 64,417,094 | +141,447 | 15.57% | 295,437,591 |
| 2008-07-25 | 2008-07-23 | 4.608 | 64,275,647 | +22,187 | 15.53% | 296,179,383 |
| 2008-07-24 | 2008-07-22 | 4.543 | 64,253,460 | -11,093 | 15.53% | 291,907,046 |
| 2008-07-23 | 2008-07-21 | 4.630 | 64,264,553 | +196,916 | 15.53% | 297,518,536 |
| 2008-07-22 | 2008-07-18 | 4.413 | 64,067,637 | -90,600 | 15.48% | 282,746,760 |
| 2008-07-21 | 2008-07-17 | 4.543 | 64,158,237 | +2,595,500 | 15.50% | 291,474,442 |
| 2008-07-18 | 2008-07-16 | 4.413 | 61,562,737 | -11,094 | 14.88% | 271,692,000 |
| 2008-07-17 | 2008-07-15 | 4.500 | 61,573,831 | -12,019 | 14.88% | 277,069,215 |
| 2008-07-15 | 2008-07-11 | 4.738 | 61,585,850 | +37,904 | 14.88% | 291,778,857 |
| 2008-07-11 | 2008-07-09 | 4.716 | 61,547,946 | -15,716 | 14.87% | 290,267,773 |
| 2008-07-10 | 2008-07-08 | 4.630 | 61,563,662 | -124,764 | 14.88% | 285,014,518 |
| 2008-07-09 | 2008-07-07 | 4.803 | 61,688,426 | +1,849 | 14.91% | 296,268,465 |
| 2008-07-08 | 2008-07-04 | 4.781 | 61,686,577 | -1,849 | 14.91% | 294,925,082 |
| 2008-07-07 | 2008-07-03 | 4.673 | 61,688,426 | +133,126 | 14.91% | 288,261,209 |
| 2008-07-04 | 2008-07-02 | 4.630 | 61,555,300 | -1,900,284 | 14.87% | 284,975,805 |
| 2008-07-03 | 2008-06-30 | 4.846 | 63,455,584 | +61,940 | 15.33% | 307,501,067 |
| 2008-07-02 | 2008-06-27 | 4.889 | 63,393,644 | +36,980 | 15.32% | 309,943,776 |
| 2008-06-30 | 2008-06-26 | 4.976 | 63,356,664 | +70,261 | 15.31% | 315,245,504 |
| 2008-06-27 | 2008-06-25 | 5.062 | 63,286,403 | -171,955 | 15.29% | 320,372,355 |
| 2008-06-26 | 2008-06-24 | 4.932 | 63,458,358 | +21,263 | 15.33% | 313,005,840 |
| 2008-06-25 | 2008-06-23 | 4.565 | 63,437,095 | +76,733 | 15.33% | 289,570,627 |
| 2008-06-24 | 2008-06-20 | 4.651 | 63,360,362 | -12,943 | 15.31% | 294,703,215 |
| 2008-06-23 | 2008-06-19 | 4.803 | 63,373,305 | +108,165 | 15.31% | 304,360,364 |
| 2008-06-20 | 2008-06-18 | 4.803 | 63,265,140 | +178,426 | 15.29% | 303,840,884 |
| 2008-06-19 | 2008-06-17 | 4.868 | 63,086,714 | +210,686 | 15.24% | 307,078,343 |
| 2008-06-18 | 2008-06-16 | 4.759 | 62,876,028 | +725,086 | 15.19% | 299,251,643 |
| 2008-06-17 | 2008-06-13 | 4.759 | 62,150,942 | +370,226 | 15.02% | 295,800,674 |
| 2008-06-16 | 2008-06-12 | 4.781 | 61,780,716 | +832,250 | 14.93% | 295,375,163 |
| 2008-06-13 | 2008-06-11 | 4.911 | 60,948,466 | -15,716 | 14.73% | 299,307,363 |
| 2008-06-12 | 2008-06-10 | 4.932 | 60,964,182 | -278,271 | 14.73% | 300,703,416 |
| 2008-06-11 | 2008-06-06 | 5.495 | 61,242,453 | +24,037 | 14.80% | 336,523,237 |
| 2008-06-10 | 2008-06-05 | 5.473 | 61,218,416 | -42,527 | 14.79% | 335,066,781 |
| 2008-06-06 | 2008-06-04 | 5.560 | 61,260,943 | +16,641 | 14.80% | 340,600,722 |
| 2008-06-05 | 2008-06-03 | 5.538 | 61,244,302 | +115,561 | 14.80% | 339,183,266 |
| 2008-06-04 | 2008-06-02 | 5.517 | 61,128,741 | +25,886 | 14.77% | 337,220,832 |
| 2008-06-03 | 2008-05-30 | 5.560 | 61,102,855 | +14,792 | 14.76% | 339,721,779 |
| 2008-06-02 | 2008-05-29 | 5.430 | 61,088,063 | +615,159 | 14.76% | 331,710,210 |
| 2008-05-30 | 2008-05-28 | 5.603 | 60,472,904 | +19,394 | 14.61% | 338,835,849 |
| 2008-05-29 | 2008-05-27 | 5.625 | 60,453,510 | +36,903 | 14.61% | 340,035,009 |
| 2008-05-28 | 2008-05-26 | 5.495 | 60,416,607 | +1,431 | 14.60% | 331,985,268 |
| 2008-05-27 | 2008-05-23 | 5.755 | 60,415,176 | +172,762 | 14.60% | 347,661,376 |
| 2008-05-26 | 2008-05-22 | 5.711 | 60,242,414 | +170,513 | 14.56% | 344,060,691 |
| 2008-05-23 | 2008-05-21 | 5.841 | 60,071,901 | +325,112 | 14.52% | 350,884,273 |
| 2008-05-22 | 2008-05-20 | 5.733 | 59,746,789 | +162,515 | 14.44% | 342,522,580 |
| 2008-05-21 | 2008-05-19 | 5.755 | 59,584,274 | +218,021 | 14.40% | 342,879,920 |
| 2008-05-20 | 2008-05-16 | 5.841 | 59,366,253 | +309,807 | 14.34% | 346,762,533 |
| 2008-05-19 | 2008-05-15 | 5.646 | 59,056,446 | -81,355 | 14.27% | 333,454,497 |
| 2008-05-16 | 2008-05-14 | 5.884 | 59,137,801 | +257,008 | 14.29% | 347,986,855 |
| 2008-05-15 | 2008-05-13 | 5.279 | 58,880,793 | +8,320 | 14.23% | 310,808,037 |
| 2008-05-14 | 2008-05-09 | 5.625 | 58,872,473 | +334,665 | 14.23% | 331,142,094 |
| 2008-05-13 | 2008-05-08 | 5.452 | 58,537,808 | +99,844 | 14.14% | 319,128,624 |
| 2008-05-09 | 2008-05-07 | 5.646 | 58,437,964 | -178,426 | 14.12% | 329,962,319 |
| 2008-05-08 | 2008-05-06 | 5.819 | 58,616,390 | -165,483 | 14.16% | 341,114,446 |
| 2008-05-07 | 2008-05-05 | 5.884 | 58,781,873 | -76,733 | 14.20% | 345,892,454 |
| 2008-05-06 | 2008-05-02 | 5.798 | 58,858,606 | +3,473,609 | 14.22% | 341,250,683 |
| 2008-05-05 | 2008-04-30 | 5.668 | 55,384,997 | -20,339 | 13.38% | 313,922,317 |
| 2008-05-02 | 2008-04-29 | 5.711 | 55,405,336 | +579,192 | 13.39% | 316,434,832 |
| 2008-04-30 | 2008-04-28 | 5.755 | 54,826,144 | -461,320 | 13.25% | 315,499,084 |
| 2008-04-29 | 2008-04-25 | 5.906 | 55,287,464 | +23,112 | 13.36% | 326,526,235 |
| 2008-04-28 | 2008-04-24 | 5.906 | 55,264,352 | -148,842 | 13.35% | 326,389,736 |
| 2008-04-25 | 2008-04-23 | 5.819 | 55,413,194 | +67,487 | 13.39% | 322,473,645 |
| 2008-04-24 | 2008-04-22 | 5.798 | 55,345,707 | -62,865 | 13.37% | 320,883,582 |
| 2008-04-23 | 2008-04-21 | 5.711 | 55,408,572 | -70,261 | 13.39% | 316,453,314 |
| 2008-04-22 | 2008-04-18 | 5.755 | 55,478,833 | -40,677 | 13.41% | 319,255,007 |
| 2008-04-21 | 2008-04-17 | 5.841 | 55,519,510 | -77,657 | 13.42% | 324,293,431 |
| 2008-04-18 | 2008-04-16 | 5.798 | 55,597,167 | -77,657 | 13.43% | 322,341,498 |
| 2008-04-17 | 2008-04-15 | 5.755 | 55,674,824 | +37,904 | 13.45% | 320,382,845 |
| 2008-04-16 | 2008-04-14 | 5.733 | 55,636,920 | -38,367 | 13.44% | 318,961,098 |
| 2008-04-15 | 2008-04-11 | 5.884 | 55,675,287 | +17,566 | 13.45% | 327,612,250 |
| 2008-04-14 | 2008-04-10 | 5.841 | 55,657,721 | -4,623 | 13.45% | 325,100,732 |
| 2008-04-11 | 2008-04-09 | 5.949 | 55,662,344 | +259,781 | 13.45% | 331,148,619 |
| 2008-04-10 | 2008-04-08 | 5.906 | 55,402,563 | -924 | 13.39% | 327,206,006 |
| 2008-04-09 | 2008-04-07 | 5.971 | 55,403,487 | +36,979 | 13.39% | 330,807,194 |
| 2008-04-08 | 2008-04-03 | 6.166 | 55,366,508 | +28,660 | 13.38% | 341,366,388 |
| 2008-04-07 | 2008-04-02 | 6.166 | 55,337,848 | +43,450 | 13.37% | 341,189,682 |
| 2008-04-03 | 2008-04-01 | 5.928 | 55,294,398 | -7,395 | 13.36% | 327,763,403 |
| 2008-04-02 | 2008-03-31 | 6.079 | 55,301,793 | -3,698 | 13.36% | 336,181,876 |
| 2008-04-01 | 2008-03-28 | 6.036 | 55,305,491 | -119,259 | 13.36% | 333,811,442 |
| 2008-03-31 | 2008-03-27 | 5.711 | 55,424,750 | -6,472 | 13.39% | 316,545,711 |
| 2008-03-28 | 2008-03-26 | 5.819 | 55,431,222 | +47,149 | 13.39% | 322,578,558 |
| 2008-03-27 | 2008-03-25 | 5.863 | 55,384,073 | +1,387 | 13.38% | 324,700,491 |
| 2008-03-26 | 2008-03-20 | 5.733 | 55,382,686 | +146,069 | 13.38% | 317,503,599 |
| 2008-03-25 | 2008-03-19 | 5.949 | 55,236,617 | +227,424 | 13.35% | 328,615,867 |
| 2008-03-20 | 2008-03-18 | 5.690 | 55,009,193 | -45,300 | 13.29% | 312,982,306 |
| 2008-03-19 | 2008-03-17 | 5.906 | 55,054,493 | +43,451 | 13.30% | 325,150,314 |
| 2008-03-18 | 2008-03-14 | 6.274 | 55,011,042 | -147,918 | 13.29% | 345,125,169 |
| 2008-03-17 | 2008-03-13 | 6.447 | 55,158,960 | -24,037 | 13.33% | 355,599,463 |
| 2008-03-14 | 2008-03-12 | 6.533 | 55,182,997 | +30,508 | 13.33% | 360,529,652 |
| 2008-03-13 | 2008-03-11 | 6.490 | 55,152,489 | +30,508 | 13.33% | 357,944,040 |
| 2008-03-12 | 2008-03-10 | 6.555 | 55,121,981 | +302,308 | 13.32% | 361,323,501 |
| 2008-03-11 | 2008-03-07 | 6.512 | 54,819,673 | +412,322 | 13.25% | 356,969,984 |
| 2008-03-10 | 2008-03-06 | 6.685 | 54,407,351 | +47,149 | 13.15% | 363,701,276 |
| 2008-03-07 | 2008-03-05 | 6.793 | 54,360,202 | +49,922 | 13.14% | 369,266,129 |
| 2008-03-06 | 2008-03-04 | 6.706 | 54,310,280 | +174,728 | 13.12% | 364,227,304 |
| 2008-03-05 | 2008-03-03 | 6.685 | 54,135,552 | -42,526 | 13.08% | 361,884,359 |
| 2008-03-04 | 2008-02-29 | 7.074 | 54,178,078 | +76,732 | 13.09% | 383,265,838 |
| 2008-03-03 | 2008-02-28 | 6.858 | 54,101,346 | +10,169 | 13.07% | 371,018,953 |
| 2008-02-29 | 2008-02-27 | 7.204 | 54,091,177 | +7,396 | 13.07% | 389,672,205 |
| 2008-02-28 | 2008-02-26 | 7.269 | 54,083,781 | +169,182 | 13.07% | 393,129,004 |
| 2008-02-27 | 2008-02-25 | 7.377 | 53,914,599 | -24,961 | 13.03% | 397,731,073 |
| 2008-02-26 | 2008-02-22 | 7.247 | 53,939,560 | +14,791 | 13.03% | 390,913,771 |
| 2008-02-25 | 2008-02-21 | 7.074 | 53,924,769 | +28,659 | 13.03% | 381,473,883 |
| 2008-02-22 | 2008-02-20 | 7.117 | 53,896,110 | +221,878 | 13.02% | 383,603,077 |
| 2008-02-21 | 2008-02-19 | 7.117 | 53,674,232 | +136,824 | 12.97% | 382,023,871 |
| 2008-02-20 | 2008-02-18 | 6.923 | 53,537,408 | +48,073 | 12.94% | 370,626,171 |
| 2008-02-19 | 2008-02-15 | 6.836 | 53,489,335 | +165,483 | 12.92% | 365,664,706 |
| 2008-02-18 | 2008-02-14 | 6.706 | 53,323,852 | -14,391,683 | 12.88% | 357,611,908 |
| 2008-02-15 | 2008-02-13 | 6.490 | 67,715,535 | +19,414 | 16.36% | 439,479,207 |
| 2008-02-14 | 2008-02-12 | 6.490 | 67,696,121 | +232,971 | 16.36% | 439,353,209 |
| 2008-02-13 | 2008-02-11 | 6.360 | 67,463,150 | +28,659 | 16.30% | 429,084,384 |
| 2008-02-12 | 2008-02-06 | 6.317 | 67,434,491 | -3,097,034 | 16.29% | 425,984,404 |
| 2008-02-11 | 2008-02-04 | 6.533 | 70,531,525 | -83,666 | 17.04% | 460,806,908 |
| 2008-02-05 | 2008-02-01 | 6.382 | 70,615,191 | -53,621 | 17.06% | 450,659,902 |
| 2008-02-04 | 2008-01-31 | 6.317 | 70,668,812 | -132,201 | 17.08% | 446,415,644 |
| 2008-02-01 | 2008-01-30 | 6.555 | 70,801,013 | -57,319 | 17.11% | 464,099,247 |
| 2008-01-31 | 2008-01-29 | 6.468 | 70,858,332 | +404,002 | 17.12% | 458,343,289 |
| 2008-01-30 | 2008-01-28 | 6.144 | 70,454,330 | +10,169 | 17.02% | 432,867,314 |
| 2008-01-29 | 2008-01-25 | 6.404 | 70,444,161 | -280,323 | 17.02% | 451,092,364 |
| 2008-01-28 | 2008-01-24 | 6.122 | 70,724,484 | +630,037 | 17.09% | 432,997,099 |
| 2008-01-25 | 2008-01-23 | 5.819 | 70,094,447 | -244,065 | 16.94% | 407,910,287 |
| 2008-01-24 | 2008-01-22 | 5.841 | 70,338,512 | -94,298 | 17.00% | 410,852,283 |
| 2008-01-23 | 2008-01-21 | 6.793 | 70,432,810 | +386,436 | 17.02% | 478,446,550 |
| 2008-01-22 | 2008-01-18 | 7.139 | 70,046,374 | +108,165 | 16.93% | 500,067,191 |
| 2008-01-21 | 2008-01-17 | 7.096 | 69,938,209 | +635,124 | 16.90% | 496,268,962 |
| 2008-01-18 | 2008-01-16 | 6.901 | 69,303,085 | -6,472 | 16.75% | 478,268,760 |
| 2008-01-17 | 2008-01-15 | 7.139 | 69,309,557 | +609,238 | 16.75% | 494,806,990 |
| 2008-01-16 | 2008-01-14 | 7.788 | 68,700,319 | +55,469 | 16.60% | 535,044,640 |
| 2008-01-15 | 2008-01-11 | 7.810 | 68,644,850 | -37,904 | 16.59% | 536,097,678 |
| 2008-01-14 | 2008-01-10 | 7.896 | 68,682,754 | -24,961 | 16.60% | 542,337,118 |
| 2008-01-11 | 2008-01-09 | 8.004 | 68,707,715 | -14,792 | 16.60% | 549,966,192 |
| 2008-01-10 | 2008-01-08 | 7.961 | 68,722,507 | -27,735 | 16.61% | 547,111,164 |
| 2008-01-09 | 2008-01-07 | 7.680 | 68,750,242 | -5,547 | 16.61% | 527,996,870 |
| 2008-01-08 | 2008-01-04 | 7.680 | 68,755,789 | -12,942 | 16.61% | 528,039,470 |
| 2008-01-07 | 2008-01-03 | 7.507 | 68,768,731 | -220,029 | 16.62% | 516,237,143 |
| 2008-01-04 | 2008-01-02 | 7.745 | 68,988,760 | +91,525 | 16.67% | 534,306,096 |
| 2008-01-03 | 2007-12-31 | 7.550 | 68,897,235 | +85,053 | 16.65% | 520,182,795 |
| 2008-01-02 | 2007-12-27 | 7.788 | 68,812,182 | +391,982 | 16.63% | 535,915,840 |
| 2007-12-28 | 2007-12-24 | 7.723 | 68,420,200 | +305,081 | 16.53% | 528,422,521 |
| 2007-12-27 | 2007-12-20 | 7.788 | 68,115,119 | +9,245 | 16.46% | 530,487,047 |
| 2007-12-21 | 2007-12-19 | 7.593 | 68,105,874 | +1,753,754 | 16.46% | 517,154,670 |
| 2007-12-20 | 2007-12-18 | 7.485 | 66,352,120 | +1,158,383 | 16.03% | 496,660,551 |
| 2007-12-19 | 2007-12-17 | 7.745 | 65,193,737 | +498,299 | 15.75% | 504,914,295 |
| 2007-12-18 | 2007-12-14 | 7.745 | 64,695,438 | -43,451 | 15.63% | 501,055,055 |
| 2007-12-17 | 2007-12-13 | 7.940 | 64,738,889 | +930,035 | 15.64% | 513,996,391 |
| 2007-12-14 | 2007-12-12 | 7.918 | 63,808,854 | -461,319 | 15.42% | 505,231,935 |
| 2007-12-13 | 2007-12-11 | 8.069 | 64,270,173 | -4,623 | 15.53% | 518,617,377 |
| 2007-12-12 | 2007-12-10 | 7.918 | 64,274,796 | -24,961 | 15.53% | 508,921,216 |
| 2007-12-11 | 2007-12-07 | 8.026 | 64,299,757 | -4,622 | 15.54% | 516,074,030 |
| 2007-12-10 | 2007-12-06 | 8.048 | 64,304,379 | -3,018,453 | 15.54% | 517,502,261 |
| 2007-12-07 | 2007-12-05 | 8.004 | 67,322,832 | -208,010 | 16.27% | 538,880,991 |
| 2007-12-06 | 2007-12-04 | 8.091 | 67,530,842 | +432,660 | 16.32% | 546,389,733 |
| 2007-12-05 | 2007-12-03 | 7.658 | 67,098,182 | +146,069 | 16.21% | 513,857,594 |
| 2007-12-04 | 2007-11-30 | 7.528 | 66,952,113 | +4,716,117 | 16.18% | 504,048,464 |
| 2007-12-03 | 2007-11-29 | 7.399 | 62,235,996 | +284,973 | 15.04% | 460,464,882 |
| 2007-11-30 | 2007-11-28 | 7.182 | 61,951,023 | -3,698 | 14.97% | 444,954,220 |
| 2007-11-29 | 2007-11-27 | 7.204 | 61,954,721 | +241,291 | 14.97% | 446,321,083 |
| 2007-11-28 | 2007-11-26 | 7.399 | 61,713,430 | +156,239 | 14.91% | 456,598,578 |
| 2007-11-27 | 2007-11-23 | 7.074 | 61,557,191 | +77,656 | 14.87% | 435,467,061 |
| 2007-11-26 | 2007-11-22 | 7.117 | 61,479,535 | -597,219 | 14.86% | 437,577,755 |
| 2007-11-23 | 2007-11-21 | 7.420 | 62,076,754 | -24,036 | 15.00% | 460,629,643 |
| 2007-11-22 | 2007-11-20 | 7.442 | 62,100,790 | +1,114,932 | 15.01% | 462,151,462 |
| 2007-11-21 | 2007-11-19 | 7.442 | 60,985,858 | +1,654,833 | 14.74% | 453,854,185 |
| 2007-11-20 | 2007-11-16 | 7.399 | 59,331,025 | +708,158 | 14.34% | 438,971,900 |
| 2007-11-19 | 2007-11-15 | 7.572 | 58,622,867 | +432,618 | 14.17% | 443,878,247 |
| 2007-11-16 | 2007-11-14 | 7.507 | 58,190,249 | +714,630 | 14.06% | 436,825,974 |
| 2007-11-15 | 2007-11-13 | 7.031 | 57,475,619 | -2,412,914 | 13.89% | 404,106,449 |
| 2007-11-14 | 2007-11-12 | 7.355 | 59,888,533 | +425,265 | 14.47% | 440,505,521 |
| 2007-11-13 | 2007-11-09 | 8.026 | 59,463,268 | +177,501 | 14.37% | 477,256,055 |
| 2007-11-12 | 2007-11-08 | 8.096 | 59,285,767 | -2,090,267 | 14.33% | 479,963,361 |
| 2007-11-09 | 2007-11-07 | 8.074 | 61,376,034 | +1,354,167 | 14.83% | 495,542,728 |
| 2007-11-08 | 2007-11-06 | 7.986 | 60,021,867 | +16,453 | 14.67% | 479,356,128 |
| 2007-11-07 | 2007-11-05 | 8.052 | 60,005,414 | -199,265 | 14.66% | 483,163,562 |
| 2007-11-06 | 2007-11-02 | 8.315 | 60,204,679 | +89,578 | 14.71% | 500,575,697 |
| 2007-11-05 | 2007-11-01 | 8.643 | 60,115,101 | -13,711 | 14.69% | 519,561,062 |
| 2007-11-02 | 2007-10-31 | 8.424 | 60,128,812 | -63,070 | 14.69% | 506,523,118 |
| 2007-11-01 | 2007-10-30 | 8.293 | 60,191,882 | -24,680 | 14.71% | 499,152,271 |
| 2007-10-31 | 2007-10-29 | 8.358 | 60,216,562 | +223,030 | 14.72% | 503,309,628 |
| 2007-10-30 | 2007-10-26 | 8.380 | 59,993,532 | -239,483 | 14.66% | 502,758,155 |
| 2007-10-29 | 2007-10-25 | 8.490 | 60,233,015 | -85,921 | 14.72% | 511,354,695 |
| 2007-10-26 | 2007-10-24 | 8.468 | 60,318,936 | +327,561 | 14.74% | 510,764,326 |
| 2007-10-25 | 2007-10-23 | 8.227 | 59,991,375 | +157,218 | 14.66% | 493,551,618 |
| 2007-10-24 | 2007-10-22 | 8.052 | 59,834,157 | +359,102 | 14.62% | 481,784,601 |
| 2007-10-23 | 2007-10-18 | 8.402 | 59,475,055 | +241,423 | 14.53% | 499,714,551 |
| 2007-10-22 | 2007-10-17 | 8.730 | 59,233,632 | -325,405 | 14.48% | 517,126,957 |
| 2007-10-18 | 2007-10-16 | 7.724 | 59,559,037 | +338,202 | 14.56% | 460,021,672 |
| 2007-10-17 | 2007-10-15 | 7.527 | 59,220,835 | +375,218 | 14.47% | 445,747,471 |
| 2007-10-16 | 2007-10-12 | 7.089 | 58,845,617 | -36,560 | 14.38% | 417,171,903 |
| 2007-10-15 | 2007-10-11 | 7.242 | 58,882,177 | -22,851 | 14.39% | 426,449,659 |
| 2007-10-12 | 2007-10-10 | 7.439 | 58,905,028 | -836,364 | 14.40% | 438,214,963 |
| 2007-10-11 | 2007-10-09 | 7.549 | 59,741,392 | -782,434 | 14.60% | 450,972,803 |
| 2007-10-10 | 2007-10-08 | 7.921 | 60,523,826 | -58,772 | 14.79% | 479,392,090 |
| 2007-09-28 | 2007-09-25 | 6.389 | 60,582,598 | -616,989 | 14.81% | 387,067,461 |
| 2007-09-27 | 2007-09-24 | 6.477 | 61,199,587 | -489,022 | 14.96% | 396,365,751 |
| 2007-09-25 | 2007-09-21 | 6.323 | 61,688,609 | +427,780 | 15.08% | 390,084,541 |
| 2007-09-24 | 2007-09-20 | 6.323 | 61,260,829 | -33,820 | 14.97% | 387,379,497 |
| 2007-09-21 | 2007-09-19 | 6.323 | 61,294,649 | -830,880 | 14.98% | 387,593,356 |
| 2007-09-20 | 2007-09-18 | 6.323 | 62,125,529 | +42,047 | 15.18% | 392,847,381 |
| 2007-09-19 | 2007-09-17 | 6.302 | 62,083,482 | +83,179 | 15.17% | 391,223,085 |
| 2007-09-18 | 2007-09-14 | 6.302 | 62,000,303 | -449,717 | 15.15% | 390,698,927 |
| 2007-09-17 | 2007-09-13 | 6.236 | 62,450,020 | -866,527 | 15.26% | 389,433,548 |
| 2007-09-14 | 2007-09-12 | 6.433 | 63,316,547 | +892,121 | 15.47% | 407,305,685 |
| 2007-09-13 | 2007-09-11 | 6.455 | 62,424,426 | +42,961 | 15.26% | 402,932,680 |
| 2007-09-12 | 2007-09-10 | 6.542 | 62,381,465 | -51,187 | 15.25% | 408,115,113 |
| 2007-09-11 | 2007-09-07 | 6.674 | 62,432,652 | -223,279 | 15.26% | 416,646,312 |
| 2007-09-10 | 2007-09-06 | 6.345 | 62,655,931 | -744,390 | 15.31% | 397,572,288 |
| 2007-09-07 | 2007-09-05 | 6.061 | 63,400,321 | -297,069 | 15.49% | 384,261,740 |
| 2007-09-06 | 2007-09-04 | 5.776 | 63,697,390 | +531,837 | 15.57% | 367,943,795 |
| 2007-09-05 | 2007-09-03 | 5.711 | 63,165,553 | +433,263 | 15.44% | 360,725,405 |
| 2007-09-04 | 2007-08-31 | 5.601 | 62,732,290 | +147,332 | 15.33% | 351,388,081 |
| 2007-09-03 | 2007-08-30 | 5.601 | 62,584,958 | +306,210 | 15.29% | 350,562,817 |
| 2007-08-31 | 2007-08-29 | 5.448 | 62,278,748 | +64,898 | 15.22% | 339,308,813 |
| 2007-08-30 | 2007-08-28 | 5.733 | 62,213,850 | +541,123 | 15.20% | 356,651,692 |
| 2007-08-29 | 2007-08-27 | 5.864 | 61,672,727 | +627,958 | 15.07% | 361,646,166 |
| 2007-08-28 | 2007-08-24 | 5.623 | 61,044,769 | +129,796 | 14.92% | 343,271,302 |
| 2007-08-27 | 2007-08-23 | 5.623 | 60,914,973 | +899,434 | 14.89% | 342,541,424 |
| 2007-08-24 | 2007-08-22 | 5.536 | 60,015,539 | +1,201,073 | 14.67% | 332,230,998 |
| 2007-08-23 | 2007-08-21 | 5.273 | 58,814,466 | +880,239 | 14.37% | 310,139,527 |
| 2007-08-22 | 2007-08-20 | 4.923 | 57,934,227 | +11,882 | 14.16% | 285,215,848 |
| 2007-08-21 | 2007-08-17 | 4.573 | 57,922,345 | +705,654 | 14.16% | 264,879,496 |
| 2007-08-20 | 2007-08-16 | 4.661 | 57,216,691 | -235,827 | 13.98% | 266,660,237 |
| 2007-08-17 | 2007-08-15 | 4.945 | 57,452,518 | -332,718 | 14.04% | 284,101,434 |
| 2007-08-16 | 2007-08-14 | 5.208 | 57,785,236 | +1,828 | 14.12% | 300,919,109 |
| 2007-08-15 | 2007-08-13 | 5.142 | 57,783,408 | +190,125 | 14.12% | 297,116,612 |
| 2007-08-14 | 2007-08-10 | 5.186 | 57,593,283 | +159,208 | 14.08% | 298,659,340 |
| 2007-08-13 | 2007-08-09 | 5.404 | 57,434,075 | -12,796 | 14.04% | 310,400,565 |
| 2007-08-10 | 2007-08-08 | 5.361 | 57,446,871 | +184,182 | 14.04% | 307,955,796 |
| 2007-08-09 | 2007-08-07 | 5.251 | 57,262,689 | +221,396 | 13.99% | 300,703,788 |
| 2007-08-08 | 2007-08-06 | 5.208 | 57,041,293 | -300,543 | 13.94% | 297,044,994 |
| 2007-08-07 | 2007-08-03 | 5.580 | 57,341,836 | -94,516 | 14.01% | 319,939,376 |
| 2007-08-06 | 2007-08-02 | 5.536 | 57,436,352 | +182,512 | 14.04% | 317,953,265 |
| 2007-08-03 | 2007-08-01 | 5.580 | 57,253,840 | -249,562 | 13.99% | 319,448,402 |
| 2007-08-02 | 2007-07-31 | 5.755 | 57,503,402 | +23,741 | 14.05% | 330,906,430 |
| 2007-08-01 | 2007-07-30 | 5.667 | 57,479,661 | +184,701 | 14.05% | 325,739,092 |
| 2007-07-31 | 2007-07-27 | 5.776 | 57,294,960 | +451,496 | 14.00% | 330,960,578 |
| 2007-07-30 | 2007-07-26 | 5.908 | 56,843,464 | +86,967 | 13.89% | 335,815,099 |
| 2007-07-27 | 2007-07-25 | 5.776 | 56,756,497 | +155,365 | 13.87% | 327,850,182 |
| 2007-07-26 | 2007-07-24 | 5.908 | 56,601,132 | -259,947 | 13.83% | 334,383,470 |
| 2007-07-25 | 2007-07-23 | 6.061 | 56,861,079 | -223,194 | 13.90% | 344,628,179 |
| 2007-07-24 | 2007-07-20 | 6.105 | 57,084,273 | +2,322,048 | 13.95% | 348,478,988 |
| 2007-07-23 | 2007-07-19 | 5.995 | 54,762,225 | +100,798 | 13.38% | 328,312,613 |
| 2007-07-20 | 2007-07-18 | 5.733 | 54,661,427 | +42,961 | 13.36% | 313,356,116 |
| 2007-07-19 | 2007-07-17 | 5.689 | 54,618,466 | +388,399 | 13.35% | 310,719,683 |
| 2007-07-18 | 2007-07-16 | 5.733 | 54,230,067 | -143,507 | 13.25% | 310,883,270 |
| 2007-07-17 | 2007-07-13 | 5.930 | 54,373,574 | -226,686 | 13.29% | 322,413,405 |
| 2007-07-16 | 2007-07-12 | 6.017 | 54,600,260 | -435,092 | 13.34% | 328,536,271 |
| 2007-07-13 | 2007-07-11 | 6.280 | 55,035,352 | +95,519 | 13.45% | 345,604,640 |
| 2007-07-12 | 2007-07-10 | 6.148 | 54,939,833 | +426,941 | 13.43% | 337,792,167 |
| 2007-07-11 | 2007-07-09 | 6.083 | 54,512,892 | +688,286 | 13.32% | 331,588,865 |
| 2007-07-10 | 2007-07-06 | 5.558 | 53,824,606 | +457,030 | 13.15% | 299,137,249 |
| 2007-07-09 | 2007-07-05 | 5.448 | 53,367,576 | -191,953 | 13.04% | 290,758,717 |
| 2007-07-06 | 2007-07-04 | 5.558 | 53,559,529 | +58,500 | 13.09% | 297,664,049 |
| 2007-07-05 | 2007-07-03 | 5.448 | 53,501,029 | +257,765 | 13.07% | 291,485,799 |
| 2007-07-04 | 2007-06-29 | 5.142 | 53,243,264 | +33,820 | 13.01% | 273,771,637 |
| 2007-07-03 | 2007-06-28 | 5.229 | 53,209,444 | +710,223 | 13.00% | 278,254,721 |
| 2007-06-29 | 2007-06-27 | 5.054 | 52,499,221 | +482,293 | 12.83% | 265,351,018 |
| 2007-06-28 | 2007-06-26 | 5.054 | 52,016,928 | -429,607 | 12.71% | 262,913,326 |
| 2007-06-27 | 2007-06-25 | 5.076 | 52,446,535 | -584,998 | 12.82% | 266,232,276 |
| 2007-06-26 | 2007-06-22 | 5.251 | 53,031,533 | 12.96% | 278,484,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy