History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,164,000 | +0 | 0.13% | 5,447,520 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,164,000 | +0 | 0.13% | 5,412,600 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,164,000 | +0 | 0.13% | 5,389,320 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,164,000 | +0 | 0.13% | 5,284,560 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,164,000 | +0 | 0.13% | 5,319,480 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,164,000 | +0 | 0.13% | 5,319,480 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,164,000 | +0 | 0.13% | 5,331,120 |
| 2025-10-02 | 2025-09-29 | 4.520 | 1,164,000 | +0 | 0.13% | 5,261,280 |
| 2025-09-30 | 2025-09-26 | 4.500 | 1,164,000 | +0 | 0.13% | 5,238,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,164,000 | +0 | 0.13% | 5,238,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 1,164,000 | +0 | 0.13% | 5,238,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,164,000 | +0 | 0.13% | 5,238,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 1,164,000 | +0 | 0.13% | 5,214,720 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,164,000 | +0 | 0.13% | 5,156,520 |
| 2025-09-22 | 2025-09-18 | 4.490 | 1,164,000 | +0 | 0.13% | 5,226,360 |
| 2025-09-19 | 2025-09-17 | 4.540 | 1,164,000 | +0 | 0.13% | 5,284,560 |
| 2025-09-18 | 2025-09-16 | 4.550 | 1,164,000 | +0 | 0.13% | 5,296,200 |
| 2025-09-17 | 2025-09-15 | 4.510 | 1,164,000 | +0 | 0.13% | 5,249,640 |
| 2025-09-16 | 2025-09-12 | 4.560 | 1,164,000 | +0 | 0.13% | 5,307,840 |
| 2025-09-15 | 2025-09-11 | 4.610 | 1,164,000 | +0 | 0.13% | 5,366,040 |
| 2025-09-12 | 2025-09-10 | 4.590 | 1,164,000 | +0 | 0.13% | 5,342,760 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,164,000 | +0 | 0.13% | 5,331,120 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,164,000 | +0 | 0.13% | 5,354,400 |
| 2025-09-09 | 2025-09-05 | 4.560 | 1,164,000 | +0 | 0.13% | 5,307,840 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,164,000 | +0 | 0.13% | 5,296,200 |
| 2025-09-05 | 2025-09-03 | 4.540 | 1,164,000 | +0 | 0.13% | 5,284,560 |
| 2025-09-04 | 2025-09-02 | 4.600 | 1,164,000 | +100,000 | 0.13% | 5,354,400 |
| 2025-09-02 | 2025-08-29 | 4.800 | 1,064,000 | +50,000 | 0.12% | 5,107,200 |
| 2025-09-01 | 2025-08-28 | 4.820 | 1,014,000 | +10,000 | 0.11% | 4,887,480 |
| 2025-08-26 | 2025-08-22 | 4.820 | 1,004,000 | +50,000 | 0.11% | 4,839,280 |
| 2025-08-21 | 2025-08-19 | 4.920 | 954,000 | +50,000 | 0.11% | 4,693,680 |
| 2025-08-20 | 2025-08-18 | 5.030 | 904,000 | -158,000 | 0.10% | 4,547,120 |
| 2025-08-19 | 2025-08-15 | 4.820 | 1,062,000 | +50,000 | 0.12% | 5,118,840 |
| 2025-08-12 | 2025-08-08 | 4.920 | 1,012,000 | -52,000 | 0.11% | 4,979,040 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,064,000 | +150,000 | 0.12% | 5,011,440 |
| 2025-08-01 | 2025-07-30 | 4.860 | 914,000 | +50,000 | 0.10% | 4,442,040 |
| 2025-07-30 | 2025-07-28 | 4.880 | 864,000 | +8,000 | 0.10% | 4,216,320 |
| 2025-07-29 | 2025-07-25 | 4.800 | 856,000 | +20,000 | 0.10% | 4,108,800 |
| 2025-07-28 | 2025-07-24 | 4.820 | 836,000 | -18,000 | 0.09% | 4,029,520 |
| 2025-07-25 | 2025-07-23 | 4.870 | 854,000 | +200,000 | 0.10% | 4,158,980 |
| 2025-07-18 | 2025-07-16 | 5.000 | 654,000 | +76,000 | 0.07% | 3,270,000 |
| 2025-06-26 | 2025-06-24 | 4.880 | 578,000 | -10,000 | 0.06% | 2,820,640 |
| 2025-06-09 | 2025-06-05 | 4.780 | 588,000 | -20,000 | 0.07% | 2,810,640 |
| 2025-06-05 | 2025-06-03 | 5.396 | 608,000 | +40,000 | 0.07% | 3,280,950 |
| 2025-06-04 | 2025-06-02 | 5.226 | 568,000 | +35,398 | 0.06% | 2,968,178 |
| 2025-06-02 | 2025-05-29 | 5.322 | 532,602 | -9,377 | 0.06% | 2,834,320 |
| 2025-05-28 | 2025-05-26 | 5.034 | 541,979 | +37,507 | 0.06% | 2,728,161 |
| 2025-05-22 | 2025-05-20 | 4.852 | 504,472 | -13,127 | 0.06% | 2,447,902 |
| 2025-05-06 | 2025-04-30 | 4.607 | 517,599 | -9,377 | 0.06% | 2,384,639 |
| 2025-04-29 | 2025-04-25 | 4.426 | 526,976 | +9,377 | 0.06% | 2,332,300 |
| 2025-04-28 | 2025-04-24 | 4.500 | 517,599 | -9,377 | 0.06% | 2,329,439 |
| 2025-04-23 | 2025-04-17 | 4.426 | 526,976 | +11,252 | 0.06% | 2,332,300 |
| 2025-04-16 | 2025-04-14 | 4.330 | 515,724 | +11,252 | 0.06% | 2,233,001 |
| 2025-04-11 | 2025-04-09 | 4.191 | 504,472 | -22,504 | 0.06% | 2,114,341 |
| 2025-04-10 | 2025-04-08 | 4.074 | 526,976 | +1,875 | 0.06% | 2,146,840 |
| 2025-04-08 | 2025-04-03 | 4.351 | 525,101 | -28,130 | 0.06% | 2,284,802 |
| 2025-04-03 | 2025-04-01 | 4.170 | 553,231 | -28,130 | 0.07% | 2,306,900 |
| 2025-04-02 | 2025-03-31 | 4.031 | 581,361 | +11,252 | 0.07% | 2,343,598 |
| 2025-03-31 | 2025-03-27 | 3.743 | 570,109 | +9,377 | 0.07% | 2,134,079 |
| 2025-02-18 | 2025-02-14 | 3.519 | 560,732 | -15,003 | 0.07% | 1,973,398 |
| 2025-02-14 | 2025-02-12 | 3.519 | 575,735 | -11,252 | 0.07% | 2,026,199 |
| 2025-02-04 | 2025-01-28 | 3.551 | 586,987 | +9,376 | 0.07% | 2,084,578 |
| 2025-02-03 | 2025-01-24 | 3.530 | 577,611 | +13,128 | 0.07% | 2,038,961 |
| 2025-01-21 | 2025-01-17 | 3.498 | 564,483 | +15,003 | 0.07% | 1,974,559 |
| 2025-01-14 | 2025-01-10 | 3.551 | 549,480 | -9,377 | 0.07% | 1,951,379 |
| 2025-01-03 | 2024-12-31 | 3.765 | 558,857 | -18,754 | 0.07% | 2,103,880 |
| 2024-12-11 | 2024-12-09 | 3.423 | 577,611 | +13,128 | 0.07% | 1,977,361 |
| 2024-11-14 | 2024-11-12 | 3.285 | 564,483 | -9,377 | 0.07% | 1,854,160 |
| 2024-11-13 | 2024-11-11 | 3.349 | 573,860 | +48,759 | 0.07% | 1,921,680 |
| 2024-11-12 | 2024-11-08 | 3.359 | 525,101 | +9,377 | 0.06% | 1,764,001 |
| 2024-11-01 | 2024-10-30 | 3.317 | 515,724 | +28,131 | 0.06% | 1,710,501 |
| 2024-10-22 | 2024-10-18 | 3.530 | 487,593 | -43,134 | 0.06% | 1,721,199 |
| 2024-10-21 | 2024-10-17 | 3.551 | 530,727 | +13,128 | 0.06% | 1,884,781 |
| 2024-10-18 | 2024-10-16 | 3.935 | 517,599 | +33,756 | 0.06% | 2,036,879 |
| 2024-10-09 | 2024-10-07 | 3.711 | 483,843 | +13,128 | 0.06% | 1,795,681 |
| 2024-10-07 | 2024-10-03 | 3.402 | 470,715 | +11,252 | 0.06% | 1,601,379 |
| 2024-09-30 | 2024-09-26 | 3.434 | 459,463 | +11,252 | 0.05% | 1,577,800 |
| 2024-07-19 | 2024-07-17 | 3.509 | 448,211 | -28,130 | 0.05% | 1,572,620 |
| 2024-06-13 | 2024-06-11 | 3.637 | 476,341 | -41,258 | 0.06% | 1,732,279 |
| 2024-06-06 | 2024-06-04 | 3.637 | 517,599 | -37,507 | 0.06% | 1,882,319 |
| 2024-06-05 | 2024-06-03 | 4.058 | 555,106 | -9,377 | 0.07% | 2,252,452 |
| 2024-06-04 | 2024-05-31 | 3.965 | 564,483 | +50,931 | 0.07% | 2,238,444 |
| 2024-05-28 | 2024-05-24 | 3.954 | 513,552 | -8,675 | 0.07% | 2,030,558 |
| 2024-05-24 | 2024-05-22 | 4.115 | 522,227 | -17,350 | 0.07% | 2,149,139 |
| 2024-05-22 | 2024-05-20 | 4.000 | 539,577 | +13,880 | 0.07% | 2,158,340 |
| 2024-05-20 | 2024-05-16 | 3.919 | 525,697 | +24,289 | 0.07% | 2,060,399 |
| 2024-05-16 | 2024-05-13 | 4.023 | 501,408 | +17,350 | 0.06% | 2,017,222 |
| 2024-05-14 | 2024-05-10 | 3.989 | 484,058 | -13,880 | 0.06% | 1,930,681 |
| 2024-04-02 | 2024-03-27 | 3.378 | 497,938 | -86,748 | 0.06% | 1,681,821 |
| 2024-01-31 | 2024-01-29 | 2.928 | 584,686 | -10,410 | 0.08% | 1,711,959 |
| 2024-01-17 | 2024-01-15 | 2.905 | 595,096 | -17,350 | 0.08% | 1,728,720 |
| 2023-08-23 | 2023-08-21 | 2.778 | 612,446 | -43,374 | 0.08% | 1,701,460 |
| 2023-08-16 | 2023-08-14 | 2.870 | 655,820 | -8,675 | 0.08% | 1,882,439 |
| 2023-07-06 | 2023-07-04 | 2.640 | 664,495 | +8,675 | 0.09% | 1,754,140 |
| 2023-06-13 | 2023-06-09 | 2.571 | 655,820 | -17,350 | 0.08% | 1,685,879 |
| 2023-06-06 | 2023-06-02 | 2.648 | 673,170 | +34,336 | 0.09% | 1,782,605 |
| 2023-05-16 | 2023-05-12 | 2.745 | 638,834 | +16,465 | 0.09% | 1,753,761 |
| 2023-05-10 | 2023-05-08 | 2.721 | 622,369 | -18,111 | 0.08% | 1,693,440 |
| 2023-05-05 | 2023-05-03 | 2.709 | 640,480 | -13,172 | 0.09% | 1,734,939 |
| 2023-05-04 | 2023-05-02 | 2.733 | 653,652 | -65,859 | 0.09% | 1,786,500 |
| 2023-05-03 | 2023-04-28 | 2.442 | 719,511 | +41,162 | 0.10% | 1,756,740 |
| 2023-04-27 | 2023-04-25 | 2.308 | 678,349 | -4,940 | 0.09% | 1,565,600 |
| 2023-04-24 | 2023-04-20 | 2.320 | 683,289 | +14,819 | 0.09% | 1,585,301 |
| 2023-03-15 | 2023-03-13 | 2.332 | 668,470 | +4,939 | 0.09% | 1,559,039 |
| 2023-03-14 | 2023-03-10 | 2.296 | 663,531 | -11,525 | 0.09% | 1,523,340 |
| 2023-03-08 | 2023-03-06 | 2.357 | 675,056 | +82,324 | 0.09% | 1,590,799 |
| 2023-01-17 | 2023-01-13 | 2.296 | 592,732 | -24,697 | 0.08% | 1,360,799 |
| 2023-01-16 | 2023-01-12 | 2.284 | 617,429 | +11,525 | 0.08% | 1,409,999 |
| 2022-12-01 | 2022-11-29 | 2.150 | 605,904 | -41,162 | 0.08% | 1,302,720 |
| 2022-11-30 | 2022-11-28 | 2.126 | 647,066 | +41,162 | 0.09% | 1,375,500 |
| 2022-11-23 | 2022-11-21 | 2.041 | 605,904 | -41,162 | 0.08% | 1,236,480 |
| 2022-11-15 | 2022-11-11 | 2.065 | 647,066 | +41,162 | 0.09% | 1,336,200 |
| 2022-09-28 | 2022-09-26 | 2.150 | 605,904 | -8,233 | 0.08% | 1,302,720 |
| 2022-09-27 | 2022-09-23 | 2.174 | 614,137 | -246,971 | 0.08% | 1,335,341 |
| 2022-09-16 | 2022-09-14 | 2.223 | 861,108 | -32,930 | 0.12% | 1,914,179 |
| 2022-09-07 | 2022-09-05 | 2.272 | 894,038 | +32,930 | 0.12% | 2,030,820 |
| 2022-08-31 | 2022-08-29 | 2.284 | 861,108 | -41,162 | 0.12% | 1,966,479 |
| 2022-08-30 | 2022-08-26 | 2.320 | 902,270 | +41,162 | 0.12% | 2,093,359 |
| 2022-07-18 | 2022-07-14 | 2.417 | 861,108 | -49,395 | 0.12% | 2,081,539 |
| 2022-07-14 | 2022-07-12 | 2.405 | 910,503 | +49,395 | 0.12% | 2,189,881 |
| 2022-07-07 | 2022-07-05 | 2.405 | 861,108 | -57,627 | 0.12% | 2,071,079 |
| 2022-07-06 | 2022-07-04 | 2.417 | 918,735 | +32,929 | 0.12% | 2,220,840 |
| 2022-06-30 | 2022-06-28 | 2.405 | 885,806 | +24,698 | 0.12% | 2,130,481 |
| 2022-06-24 | 2022-06-22 | 2.381 | 861,108 | -65,859 | 0.12% | 2,050,159 |
| 2022-06-15 | 2022-06-13 | 2.417 | 926,967 | +24,697 | 0.13% | 2,240,739 |
| 2022-06-10 | 2022-06-08 | 2.429 | 902,270 | +32,929 | 0.12% | 2,191,999 |
| 2022-06-09 | 2022-06-07 | 2.429 | 869,341 | -65,859 | 0.12% | 2,112,001 |
| 2022-06-07 | 2022-06-02 | 2.694 | 935,200 | +24,697 | 0.13% | 2,518,983 |
| 2022-06-06 | 2022-06-01 | 2.745 | 910,503 | +118,203 | 0.12% | 2,499,624 |
| 2022-05-13 | 2022-05-11 | 2.668 | 792,300 | -38,612 | 0.11% | 2,113,559 |
| 2022-05-12 | 2022-05-10 | 2.642 | 830,912 | +38,612 | 0.12% | 2,195,041 |
| 2022-05-11 | 2022-05-06 | 2.629 | 792,300 | -30,889 | 0.11% | 2,082,779 |
| 2022-05-10 | 2022-05-05 | 2.694 | 823,189 | +139,000 | 0.12% | 2,217,279 |
| 2022-05-06 | 2022-05-04 | 2.694 | 684,189 | -15,445 | 0.10% | 1,842,879 |
| 2022-05-03 | 2022-04-28 | 2.810 | 699,634 | -54,055 | 0.10% | 1,966,021 |
| 2022-04-27 | 2022-04-25 | 2.655 | 753,689 | +23,166 | 0.11% | 2,000,799 |
| 2022-04-26 | 2022-04-22 | 2.681 | 730,523 | +23,167 | 0.11% | 1,958,221 |
| 2022-04-22 | 2022-04-20 | 2.525 | 707,356 | +38,611 | 0.10% | 1,786,200 |
| 2022-04-04 | 2022-03-31 | 2.512 | 668,745 | +38,611 | 0.10% | 1,680,041 |
| 2022-03-28 | 2022-03-24 | 2.603 | 630,134 | +9,267 | 0.09% | 1,640,161 |
| 2022-03-23 | 2022-03-21 | 2.564 | 620,867 | -154,445 | 0.09% | 1,591,920 |
| 2022-03-21 | 2022-03-17 | 2.564 | 775,312 | +131,278 | 0.11% | 1,987,921 |
| 2022-03-16 | 2022-03-14 | 2.473 | 644,034 | +23,167 | 0.09% | 1,592,941 |
| 2022-03-14 | 2022-03-10 | 2.629 | 620,867 | +38,611 | 0.09% | 1,632,120 |
| 2022-02-18 | 2022-02-16 | 2.914 | 582,256 | +115,834 | 0.08% | 1,696,500 |
| 2022-02-15 | 2022-02-11 | 2.914 | 466,422 | -15,445 | 0.07% | 1,358,999 |
| 2022-02-14 | 2022-02-10 | 2.965 | 481,867 | -24,711 | 0.07% | 1,428,960 |
| 2022-02-11 | 2022-02-09 | 2.797 | 506,578 | -46,333 | 0.07% | 1,416,960 |
| 2022-02-10 | 2022-02-08 | 2.784 | 552,911 | -30,889 | 0.08% | 1,539,399 |
| 2022-02-09 | 2022-02-07 | 2.706 | 583,800 | +47,877 | 0.08% | 1,580,039 |
| 2022-02-08 | 2022-02-04 | 2.668 | 535,923 | -9,266 | 0.08% | 1,429,641 |
| 2022-02-04 | 2022-01-27 | 2.655 | 545,189 | -38,611 | 0.08% | 1,447,300 |
| 2022-01-26 | 2022-01-24 | 2.642 | 583,800 | +38,611 | 0.08% | 1,542,239 |
| 2022-01-17 | 2022-01-13 | 2.590 | 545,189 | -46,334 | 0.08% | 1,412,000 |
| 2022-01-11 | 2022-01-07 | 2.577 | 591,523 | -23,166 | 0.09% | 1,524,341 |
| 2022-01-10 | 2022-01-06 | 2.603 | 614,689 | +69,500 | 0.09% | 1,599,959 |
| 2022-01-07 | 2022-01-05 | 2.655 | 545,189 | -30,889 | 0.08% | 1,447,300 |
| 2022-01-04 | 2021-12-31 | 2.694 | 576,078 | +84,944 | 0.08% | 1,551,680 |
| 2021-12-30 | 2021-12-28 | 2.719 | 491,134 | -100,389 | 0.07% | 1,335,601 |
| 2021-12-28 | 2021-12-22 | 2.473 | 591,523 | -89,577 | 0.09% | 1,463,061 |
| 2021-12-23 | 2021-12-21 | 2.473 | 681,100 | +26,255 | 0.10% | 1,684,619 |
| 2021-12-22 | 2021-12-20 | 2.486 | 654,845 | +148,267 | 0.09% | 1,628,161 |
| 2021-12-21 | 2021-12-17 | 2.422 | 506,578 | -622,411 | 0.07% | 1,226,720 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,128,989 | +610,055 | 0.16% | 2,967,859 |
| 2021-09-29 | 2021-09-27 | 2.357 | 518,934 | -7,722 | 0.08% | 1,223,041 |
| 2021-09-24 | 2021-09-21 | 2.227 | 526,656 | +7,722 | 0.08% | 1,173,040 |
| 2021-09-14 | 2021-09-10 | 2.473 | 518,934 | -15,444 | 0.08% | 1,283,521 |
| 2021-09-07 | 2021-09-03 | 2.396 | 534,378 | +15,444 | 0.08% | 1,280,200 |
| 2021-06-24 | 2021-06-22 | 2.292 | 518,934 | -1,544 | 0.08% | 1,189,441 |
| 2021-06-01 | 2021-05-28 | 2.605 | 520,478 | +27,773 | 0.08% | 1,355,870 |
| 2021-05-12 | 2021-05-10 | 2.605 | 492,705 | -7,332 | 0.08% | 1,283,520 |
| 2021-04-29 | 2021-04-27 | 2.537 | 500,037 | +11,731 | 0.08% | 1,268,520 |
| 2021-02-17 | 2021-02-11 | 2.455 | 488,306 | -168,634 | 0.07% | 1,198,800 |
| 2021-02-16 | 2021-02-09 | 2.441 | 656,940 | -2,933 | 0.10% | 1,603,839 |
| 2021-01-25 | 2021-01-21 | 2.578 | 659,873 | -30,794 | 0.10% | 1,701,000 |
| 2021-01-22 | 2021-01-20 | 2.578 | 690,667 | -13,198 | 0.11% | 1,780,380 |
| 2021-01-21 | 2021-01-19 | 2.591 | 703,865 | +43,992 | 0.11% | 1,824,001 |
| 2020-12-30 | 2020-12-28 | 2.414 | 659,873 | -49,857 | 0.10% | 1,593,000 |
| 2020-12-02 | 2020-11-30 | 2.469 | 709,730 | -17,597 | 0.11% | 1,752,080 |
| 2020-08-14 | 2020-08-12 | 2.428 | 727,327 | +24,929 | 0.11% | 1,765,761 |
| 2020-06-11 | 2020-06-09 | 2.848 | 702,398 | +43,119 | 0.11% | 2,000,487 |
| 2020-05-06 | 2020-05-04 | 2.950 | 659,279 | -11,011 | 0.11% | 1,944,740 |
| 2020-03-11 | 2020-03-09 | 2.950 | 670,290 | +11,011 | 0.11% | 1,977,221 |
| 2020-02-18 | 2020-02-14 | 3.240 | 659,279 | -26,151 | 0.11% | 2,136,341 |
| 2020-02-05 | 2020-02-03 | 3.124 | 685,430 | -55,054 | 0.11% | 2,141,401 |
| 2020-02-03 | 2020-01-30 | 3.124 | 740,484 | +8,258 | 0.12% | 2,313,399 |
| 2019-12-19 | 2019-12-17 | 3.458 | 732,226 | -27,527 | 0.12% | 2,532,319 |
| 2019-12-11 | 2019-12-09 | 3.357 | 759,753 | -27,528 | 0.12% | 2,550,238 |
| 2019-12-09 | 2019-12-05 | 3.371 | 787,281 | -27,527 | 0.13% | 2,654,081 |
| 2019-12-06 | 2019-12-04 | 3.357 | 814,808 | -34,409 | 0.13% | 2,735,040 |
| 2019-12-04 | 2019-12-02 | 3.357 | 849,217 | -28,904 | 0.14% | 2,850,539 |
| 2019-12-03 | 2019-11-29 | 3.371 | 878,121 | -77,076 | 0.14% | 2,960,320 |
| 2019-11-28 | 2019-11-26 | 3.357 | 955,197 | -27,528 | 0.16% | 3,206,279 |
| 2019-11-27 | 2019-11-25 | 3.357 | 982,725 | -37,161 | 0.16% | 3,298,681 |
| 2019-11-25 | 2019-11-21 | 3.342 | 1,019,886 | -55,055 | 0.17% | 3,408,598 |
| 2019-11-20 | 2019-11-18 | 3.342 | 1,074,941 | +27,527 | 0.17% | 3,592,600 |
| 2019-11-18 | 2019-11-14 | 3.328 | 1,047,414 | +92,217 | 0.17% | 3,485,381 |
| 2019-11-13 | 2019-11-11 | 3.342 | 955,197 | +90,840 | 0.16% | 3,192,399 |
| 2019-11-11 | 2019-11-07 | 3.415 | 864,357 | +77,076 | 0.14% | 2,951,599 |
| 2019-09-17 | 2019-09-13 | 3.458 | 787,281 | -6,882 | 0.13% | 2,722,721 |
| 2019-09-02 | 2019-08-29 | 3.240 | 794,163 | -1,376 | 0.13% | 2,573,421 |
| 2019-08-30 | 2019-08-28 | 3.240 | 795,539 | -12,387 | 0.13% | 2,577,880 |
| 2019-08-06 | 2019-08-02 | 3.357 | 807,926 | +6,882 | 0.13% | 2,711,939 |
| 2019-06-13 | 2019-06-11 | 3.778 | 801,044 | +36,908 | 0.13% | 3,026,148 |
| 2019-05-21 | 2019-05-17 | 3.793 | 764,136 | +6,564 | 0.13% | 2,898,359 |
| 2019-05-06 | 2019-05-02 | 3.961 | 757,572 | +26,259 | 0.13% | 3,000,401 |
| 2019-04-26 | 2019-04-24 | 4.037 | 731,313 | -32,823 | 0.12% | 2,952,101 |
| 2019-04-01 | 2019-03-28 | 4.052 | 764,136 | -53,831 | 0.13% | 3,096,238 |
| 2019-03-08 | 2019-03-06 | 4.021 | 817,967 | -19,695 | 0.14% | 3,289,439 |
| 2019-02-12 | 2019-02-08 | 3.839 | 837,662 | +18,382 | 0.14% | 3,215,522 |
| 2019-01-31 | 2019-01-29 | 3.839 | 819,280 | +6,564 | 0.14% | 3,144,959 |
| 2019-01-30 | 2019-01-28 | 3.869 | 812,716 | +13,130 | 0.14% | 3,144,522 |
| 2019-01-28 | 2019-01-24 | 3.854 | 799,586 | -17,068 | 0.14% | 3,081,540 |
| 2019-01-25 | 2019-01-23 | 3.823 | 816,654 | +1,313 | 0.14% | 3,122,439 |
| 2019-01-24 | 2019-01-22 | 3.823 | 815,341 | +6,564 | 0.14% | 3,117,418 |
| 2019-01-23 | 2019-01-21 | 3.823 | 808,777 | +13,130 | 0.14% | 3,092,321 |
| 2019-01-22 | 2019-01-18 | 3.823 | 795,647 | -52,518 | 0.14% | 3,042,119 |
| 2019-01-21 | 2019-01-17 | 3.823 | 848,165 | -32,824 | 0.14% | 3,242,920 |
| 2019-01-16 | 2019-01-14 | 3.702 | 880,989 | +44,640 | 0.15% | 3,261,061 |
| 2019-01-11 | 2019-01-09 | 3.610 | 836,349 | +15,756 | 0.14% | 3,019,381 |
| 2018-12-05 | 2018-12-03 | 3.747 | 820,593 | +43,327 | 0.14% | 3,074,999 |
| 2018-10-31 | 2018-10-29 | 3.519 | 777,266 | -15,755 | 0.13% | 2,735,040 |
| 2018-10-30 | 2018-10-26 | 3.504 | 793,021 | +15,755 | 0.13% | 2,778,399 |
| 2018-10-24 | 2018-10-22 | 3.580 | 777,266 | -15,755 | 0.13% | 2,782,400 |
| 2018-10-23 | 2018-10-19 | 3.427 | 793,021 | +15,755 | 0.13% | 2,717,999 |
| 2018-09-14 | 2018-09-12 | 3.488 | 777,266 | +10,504 | 0.13% | 2,711,360 |
| 2018-08-29 | 2018-08-27 | 3.717 | 766,762 | -3,939 | 0.13% | 2,849,919 |
| 2018-06-13 | 2018-06-11 | 4.368 | 770,701 | +34,272 | 0.13% | 3,366,462 |
| 2018-06-06 | 2018-06-04 | 4.336 | 736,429 | +25,091 | 0.13% | 3,193,280 |
| 2018-06-01 | 2018-05-30 | 4.225 | 711,338 | +2,509 | 0.13% | 3,005,101 |
| 2018-05-21 | 2018-05-17 | 4.304 | 708,829 | +18,819 | 0.13% | 3,051,002 |
| 2018-05-18 | 2018-05-16 | 4.352 | 690,010 | +18,818 | 0.12% | 3,002,999 |
| 2018-05-15 | 2018-05-11 | 4.384 | 671,192 | +6,273 | 0.12% | 2,942,501 |
| 2018-04-11 | 2018-04-09 | 4.320 | 664,919 | +18,819 | 0.12% | 2,872,600 |
| 2017-11-15 | 2017-11-13 | 4.958 | 646,100 | -3,764 | 0.12% | 3,203,298 |
| 2017-10-24 | 2017-10-20 | 5.038 | 649,864 | -20,073 | 0.12% | 3,273,759 |
| 2017-08-11 | 2017-08-09 | 5.165 | 669,937 | -25,091 | 0.12% | 3,460,319 |
| 2017-08-10 | 2017-08-08 | 5.117 | 695,028 | -3,764 | 0.12% | 3,556,678 |
| 2017-08-08 | 2017-08-04 | 5.149 | 698,792 | -95,347 | 0.12% | 3,598,219 |
| 2017-08-04 | 2017-08-02 | 5.165 | 794,139 | +25,091 | 0.14% | 4,101,840 |
| 2017-08-02 | 2017-07-31 | 5.149 | 769,048 | -6,273 | 0.14% | 3,959,982 |
| 2017-07-27 | 2017-07-25 | 5.229 | 775,321 | -107,892 | 0.14% | 4,054,083 |
| 2017-07-26 | 2017-07-24 | 5.293 | 883,213 | +114,165 | 0.16% | 4,674,560 |
| 2017-07-12 | 2017-07-10 | 5.101 | 769,048 | +32,619 | 0.14% | 3,923,202 |
| 2017-06-26 | 2017-06-22 | 5.069 | 736,429 | +20,073 | 0.13% | 3,733,320 |
| 2017-06-21 | 2017-06-19 | 5.085 | 716,356 | +62,728 | 0.13% | 3,642,980 |
| 2017-06-14 | 2017-06-12 | 5.502 | 653,628 | +24,916 | 0.12% | 3,596,541 |
| 2017-05-18 | 2017-05-16 | 5.502 | 628,712 | -68,784 | 0.12% | 3,459,443 |
| 2017-04-21 | 2017-04-19 | 5.602 | 697,496 | +8,447 | 0.13% | 3,907,282 |
| 2017-04-19 | 2017-04-13 | 5.983 | 689,049 | -6,033 | 0.13% | 4,122,623 |
| 2017-04-05 | 2017-03-31 | 5.436 | 695,082 | +3,620 | 0.13% | 3,778,559 |
| 2017-03-29 | 2017-03-27 | 5.652 | 691,462 | +7,240 | 0.13% | 3,907,860 |
| 2017-03-28 | 2017-03-24 | 5.635 | 684,222 | -8,447 | 0.13% | 3,855,602 |
| 2017-03-01 | 2017-02-27 | 5.420 | 692,669 | +7,241 | 0.13% | 3,753,961 |
| 2017-02-27 | 2017-02-23 | 5.486 | 685,428 | -24,135 | 0.13% | 3,760,158 |
| 2017-02-24 | 2017-02-22 | 5.386 | 709,563 | -21,721 | 0.13% | 3,821,999 |
| 2017-02-23 | 2017-02-21 | 5.270 | 731,284 | -6,034 | 0.14% | 3,854,158 |
| 2017-02-22 | 2017-02-20 | 5.270 | 737,318 | -10,861 | 0.14% | 3,885,959 |
| 2017-02-20 | 2017-02-16 | 5.204 | 748,179 | -10,860 | 0.14% | 3,893,601 |
| 2017-01-09 | 2017-01-05 | 4.873 | 759,039 | -8,448 | 0.14% | 3,698,518 |
| 2017-01-04 | 2016-12-30 | 4.939 | 767,487 | -18,101 | 0.14% | 3,790,562 |
| 2016-12-14 | 2016-12-12 | 5.154 | 785,588 | -8,447 | 0.15% | 4,049,221 |
| 2016-12-01 | 2016-11-29 | 5.320 | 794,035 | -10,861 | 0.15% | 4,224,361 |
| 2016-11-24 | 2016-11-22 | 5.304 | 804,896 | -10,860 | 0.15% | 4,268,802 |
| 2016-11-11 | 2016-11-09 | 5.072 | 815,756 | +6,033 | 0.15% | 4,137,119 |
| 2016-11-01 | 2016-10-28 | 5.204 | 809,723 | -24,134 | 0.15% | 4,213,883 |
| 2016-10-24 | 2016-10-19 | 5.088 | 833,857 | -10,861 | 0.15% | 4,242,738 |
| 2016-10-20 | 2016-10-18 | 5.055 | 844,718 | -12,067 | 0.16% | 4,270,000 |
| 2016-10-12 | 2016-10-07 | 4.972 | 856,785 | +12,067 | 0.16% | 4,259,998 |
| 2016-09-26 | 2016-09-22 | 5.038 | 844,718 | -12,067 | 0.16% | 4,256,000 |
| 2016-09-22 | 2016-09-20 | 5.038 | 856,785 | -12,068 | 0.16% | 4,316,798 |
| 2016-09-21 | 2016-09-19 | 5.038 | 868,853 | -42,236 | 0.16% | 4,377,601 |
| 2016-09-15 | 2016-09-13 | 4.922 | 911,089 | -19,308 | 0.17% | 4,484,702 |
| 2016-09-14 | 2016-09-12 | 4.972 | 930,397 | -6,033 | 0.17% | 4,626,002 |
| 2016-09-13 | 2016-09-09 | 5.154 | 936,430 | -24,135 | 0.17% | 4,826,719 |
| 2016-09-12 | 2016-09-08 | 5.154 | 960,565 | -34,995 | 0.18% | 4,951,120 |
| 2016-09-09 | 2016-09-07 | 5.038 | 995,560 | -12,068 | 0.18% | 5,015,998 |
| 2016-09-08 | 2016-09-06 | 5.022 | 1,007,628 | -12,067 | 0.19% | 5,060,101 |
| 2016-09-07 | 2016-09-05 | 4.989 | 1,019,695 | -36,202 | 0.19% | 5,086,899 |
| 2016-09-02 | 2016-08-31 | 4.707 | 1,055,897 | +19,307 | 0.20% | 4,969,998 |
| 2016-08-17 | 2016-08-15 | 4.674 | 1,036,590 | -24,134 | 0.19% | 4,844,762 |
| 2016-08-16 | 2016-08-12 | 4.607 | 1,060,724 | -4,827 | 0.20% | 4,887,238 |
| 2016-08-12 | 2016-08-10 | 4.508 | 1,065,551 | -13,275 | 0.20% | 4,803,518 |
| 2016-08-03 | 2016-07-29 | 4.409 | 1,078,826 | +4,827 | 0.20% | 4,756,082 |
| 2016-07-20 | 2016-07-18 | 4.525 | 1,073,999 | -13,274 | 0.20% | 4,859,402 |
| 2016-07-07 | 2016-07-05 | 4.442 | 1,087,273 | -13,274 | 0.20% | 4,829,361 |
| 2016-07-06 | 2016-07-04 | 4.392 | 1,100,547 | -13,274 | 0.20% | 4,833,601 |
| 2016-06-24 | 2016-06-22 | 4.409 | 1,113,821 | -22,928 | 0.21% | 4,910,360 |
| 2016-06-07 | 2016-06-03 | 4.670 | 1,136,749 | -33,789 | 0.21% | 5,309,177 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,170,538 | +27,909 | 0.22% | 5,326,293 |
| 2016-05-09 | 2016-05-05 | 4.705 | 1,142,629 | -9,318 | 0.22% | 5,375,879 |
| 2016-03-02 | 2016-02-29 | 3.984 | 1,151,947 | +9,318 | 0.22% | 4,588,959 |
| 2016-02-26 | 2016-02-24 | 4.052 | 1,142,629 | +8,153 | 0.22% | 4,630,319 |
| 2016-01-20 | 2016-01-18 | 4.018 | 1,134,476 | +6,989 | 0.22% | 4,558,321 |
| 2016-01-11 | 2016-01-07 | 4.430 | 1,127,487 | +9,318 | 0.22% | 4,994,879 |
| 2015-12-23 | 2015-12-21 | 4.722 | 1,118,169 | -74,545 | 0.21% | 5,279,999 |
| 2015-10-22 | 2015-10-19 | 4.722 | 1,192,714 | +46,591 | 0.23% | 5,632,001 |
| 2015-10-20 | 2015-10-16 | 4.705 | 1,146,123 | +40,766 | 0.22% | 5,392,318 |
| 2015-10-12 | 2015-10-08 | 4.550 | 1,105,357 | +19,801 | 0.21% | 5,029,701 |
| 2015-09-18 | 2015-09-16 | 4.447 | 1,085,556 | -10,483 | 0.21% | 4,827,760 |
| 2015-09-11 | 2015-09-09 | 4.430 | 1,096,039 | +5,824 | 0.21% | 4,855,561 |
| 2015-08-25 | 2015-08-21 | 4.499 | 1,090,215 | +67,556 | 0.21% | 4,904,640 |
| 2015-08-24 | 2015-08-20 | 4.705 | 1,022,659 | +10,483 | 0.20% | 4,811,440 |
| 2015-08-20 | 2015-08-18 | 4.911 | 1,012,176 | +10,483 | 0.19% | 4,970,680 |
| 2015-08-18 | 2015-08-14 | 5.117 | 1,001,693 | +5,824 | 0.19% | 5,125,599 |
| 2015-08-17 | 2015-08-13 | 5.271 | 995,869 | -60,568 | 0.19% | 5,249,698 |
| 2015-08-12 | 2015-08-10 | 5.357 | 1,056,437 | +25,625 | 0.20% | 5,659,680 |
| 2015-08-10 | 2015-08-06 | 5.014 | 1,030,812 | +5,824 | 0.20% | 5,168,399 |
| 2015-07-31 | 2015-07-29 | 5.031 | 1,024,988 | -58,238 | 0.20% | 5,156,798 |
| 2015-07-24 | 2015-07-22 | 5.460 | 1,083,226 | +1,164 | 0.21% | 5,914,798 |
| 2015-07-23 | 2015-07-21 | 5.529 | 1,082,062 | -58,238 | 0.21% | 5,982,762 |
| 2015-07-16 | 2015-07-14 | 5.186 | 1,140,300 | +29,119 | 0.22% | 5,913,162 |
| 2015-07-15 | 2015-07-13 | 5.392 | 1,111,181 | +53,579 | 0.21% | 5,991,122 |
| 2015-07-14 | 2015-07-10 | 5.048 | 1,057,602 | +27,955 | 0.20% | 5,339,041 |
| 2015-07-13 | 2015-07-09 | 4.722 | 1,029,647 | +17,471 | 0.20% | 4,861,998 |
| 2015-07-10 | 2015-07-08 | 4.224 | 1,012,176 | -416,984 | 0.19% | 4,275,480 |
| 2015-07-09 | 2015-07-07 | 4.619 | 1,429,160 | -2,330 | 0.27% | 6,601,260 |
| 2015-07-08 | 2015-07-06 | 4.928 | 1,431,490 | +29,119 | 0.27% | 7,054,462 |
| 2015-07-03 | 2015-06-30 | 5.872 | 1,402,371 | -1,164 | 0.27% | 8,235,363 |
| 2015-07-02 | 2015-06-29 | 5.735 | 1,403,535 | +5,823 | 0.27% | 8,049,398 |
| 2015-06-17 | 2015-06-15 | 6.697 | 1,397,712 | +58,238 | 0.27% | 9,360,003 |
| 2015-06-12 | 2015-06-10 | 6.336 | 1,339,474 | -23,295 | 0.26% | 8,487,003 |
| 2015-06-08 | 2015-06-04 | 6.594 | 1,362,769 | +9,318 | 0.26% | 8,985,602 |
| 2015-06-04 | 2015-06-02 | 6.783 | 1,353,451 | -45,425 | 0.26% | 9,179,802 |
| 2015-06-03 | 2015-06-01 | 7.116 | 1,398,876 | -1,165 | 0.27% | 9,953,841 |
| 2015-06-02 | 2015-05-29 | 7.045 | 1,400,041 | +40,808 | 0.27% | 9,863,495 |
| 2015-06-01 | 2015-05-28 | 7.063 | 1,359,233 | +66,996 | 0.27% | 9,599,937 |
| 2015-05-29 | 2015-05-27 | 7.257 | 1,292,237 | -17,033 | 0.25% | 9,377,120 |
| 2015-05-27 | 2015-05-22 | 7.063 | 1,309,270 | +11,355 | 0.26% | 9,247,060 |
| 2015-05-26 | 2015-05-21 | 7.133 | 1,297,915 | +44,286 | 0.26% | 9,258,303 |
| 2015-05-19 | 2015-05-15 | 6.746 | 1,253,629 | +11,355 | 0.25% | 8,456,641 |
| 2015-05-18 | 2015-05-14 | 6.799 | 1,242,274 | +28,389 | 0.24% | 8,445,683 |
| 2015-05-12 | 2015-05-08 | 6.869 | 1,213,885 | -56,777 | 0.24% | 8,338,199 |
| 2015-05-11 | 2015-05-07 | 6.446 | 1,270,662 | +96,520 | 0.25% | 8,191,081 |
| 2015-05-04 | 2015-04-29 | 7.714 | 1,174,142 | +22,711 | 0.23% | 9,057,844 |
| 2015-04-30 | 2015-04-28 | 7.855 | 1,151,431 | +17,033 | 0.23% | 9,044,881 |
| 2015-04-29 | 2015-04-27 | 7.714 | 1,134,398 | +11,355 | 0.22% | 8,751,241 |
| 2015-04-28 | 2015-04-24 | 7.697 | 1,123,043 | -28,388 | 0.22% | 8,643,864 |
| 2015-04-23 | 2015-04-21 | 7.750 | 1,151,431 | -170,330 | 0.23% | 8,923,201 |
| 2015-04-17 | 2015-04-15 | 8.419 | 1,321,761 | -12,491 | 0.26% | 11,127,841 |
| 2015-04-16 | 2015-04-14 | 8.613 | 1,334,252 | -30,659 | 0.26% | 11,491,503 |
| 2015-04-15 | 2015-04-13 | 8.313 | 1,364,911 | -49,964 | 0.27% | 11,346,879 |
| 2015-04-14 | 2015-04-10 | 8.031 | 1,414,875 | -26,117 | 0.28% | 11,363,523 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,440,992 | +62,454 | 0.28% | 11,801,701 |
| 2015-03-26 | 2015-03-24 | 5.513 | 1,378,538 | -5,677 | 0.27% | 7,599,643 |
| 2015-03-18 | 2015-03-16 | 5.407 | 1,384,215 | -227,107 | 0.27% | 7,484,659 |
| 2015-02-02 | 2015-01-29 | 5.671 | 1,611,322 | -28,388 | 0.32% | 9,138,361 |
| 2015-01-16 | 2015-01-14 | 5.724 | 1,639,710 | -21,575 | 0.32% | 9,385,999 |
| 2015-01-13 | 2015-01-09 | 5.883 | 1,661,285 | +28,388 | 0.33% | 9,772,838 |
| 2015-01-08 | 2015-01-06 | 5.988 | 1,632,897 | +3,407 | 0.32% | 9,778,400 |
| 2015-01-02 | 2014-12-29 | 6.024 | 1,629,490 | -44,286 | 0.32% | 9,815,398 |
| 2014-12-29 | 2014-12-22 | 5.777 | 1,673,776 | -22,711 | 0.33% | 9,669,439 |
| 2014-12-18 | 2014-12-16 | 5.583 | 1,696,487 | -11,355 | 0.33% | 9,471,961 |
| 2014-12-17 | 2014-12-15 | 5.671 | 1,707,842 | +11,355 | 0.34% | 9,685,759 |
| 2014-12-16 | 2014-12-12 | 5.724 | 1,696,487 | +244,140 | 0.33% | 9,711,001 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,452,347 | -11,356 | 0.29% | 7,725,159 |
| 2014-12-04 | 2014-12-02 | 5.161 | 1,463,703 | +28,389 | 0.29% | 7,553,543 |
| 2014-12-03 | 2014-12-01 | 5.125 | 1,435,314 | -74,945 | 0.28% | 7,356,479 |
| 2014-12-02 | 2014-11-28 | 5.266 | 1,510,259 | +11,355 | 0.30% | 7,953,398 |
| 2014-11-26 | 2014-11-24 | 5.407 | 1,498,904 | -28,388 | 0.29% | 8,104,800 |
| 2014-11-25 | 2014-11-21 | 5.213 | 1,527,292 | -56,777 | 0.30% | 7,962,398 |
| 2014-11-20 | 2014-11-18 | 5.407 | 1,584,069 | -35,202 | 0.31% | 8,565,300 |
| 2014-11-19 | 2014-11-17 | 5.707 | 1,619,271 | +18,169 | 0.32% | 9,240,482 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,601,102 | -28,388 | 0.31% | 9,785,400 |
| 2014-11-14 | 2014-11-12 | 5.900 | 1,629,490 | -3,407 | 0.32% | 9,614,498 |
| 2014-11-13 | 2014-11-11 | 5.671 | 1,632,897 | +283,883 | 0.32% | 9,260,720 |
| 2014-11-12 | 2014-11-10 | 5.636 | 1,349,014 | +23,847 | 0.27% | 7,603,202 |
| 2014-11-06 | 2014-11-04 | 5.301 | 1,325,167 | -5,678 | 0.26% | 7,025,338 |
| 2014-10-22 | 2014-10-20 | 5.143 | 1,330,845 | -6,813 | 0.26% | 6,844,479 |
| 2014-10-17 | 2014-10-15 | 5.354 | 1,337,658 | +5,677 | 0.26% | 7,162,238 |
| 2014-10-09 | 2014-10-07 | 5.372 | 1,331,981 | +6,814 | 0.26% | 7,155,302 |
| 2014-10-08 | 2014-10-06 | 5.513 | 1,325,167 | -56,777 | 0.26% | 7,305,418 |
| 2014-10-07 | 2014-10-03 | 5.231 | 1,381,944 | -28,388 | 0.27% | 7,228,979 |
| 2014-09-30 | 2014-09-26 | 5.548 | 1,410,332 | -60,184 | 0.28% | 7,824,598 |
| 2014-09-29 | 2014-09-25 | 5.407 | 1,470,516 | -34,066 | 0.29% | 7,951,302 |
| 2014-09-23 | 2014-09-19 | 5.284 | 1,504,582 | -9,084 | 0.30% | 7,950,002 |
| 2014-09-19 | 2014-09-17 | 5.002 | 1,513,666 | -68,132 | 0.30% | 7,571,440 |
| 2014-09-17 | 2014-09-15 | 4.984 | 1,581,798 | +5,678 | 0.31% | 7,884,380 |
| 2014-09-16 | 2014-09-12 | 4.984 | 1,576,120 | -34,066 | 0.31% | 7,856,078 |
| 2014-09-08 | 2014-09-04 | 4.967 | 1,610,186 | -68,132 | 0.32% | 7,997,518 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,678,318 | -56,777 | 0.33% | 7,862,959 |
| 2014-08-21 | 2014-08-19 | 4.703 | 1,735,095 | +11,355 | 0.34% | 8,159,520 |
| 2014-08-19 | 2014-08-15 | 4.791 | 1,723,740 | -170,330 | 0.34% | 8,257,922 |
| 2014-08-18 | 2014-08-14 | 4.773 | 1,894,070 | -11,355 | 0.37% | 9,040,562 |
| 2014-08-12 | 2014-08-08 | 4.615 | 1,905,425 | -17,033 | 0.37% | 8,792,720 |
| 2014-08-05 | 2014-08-01 | 4.597 | 1,922,458 | -17,033 | 0.38% | 8,837,460 |
| 2014-07-31 | 2014-07-29 | 4.632 | 1,939,491 | +17,033 | 0.38% | 8,984,080 |
| 2014-07-23 | 2014-07-21 | 4.562 | 1,922,458 | -17,033 | 0.38% | 8,769,740 |
| 2014-07-22 | 2014-07-18 | 4.474 | 1,939,491 | +17,033 | 0.38% | 8,676,640 |
| 2014-07-21 | 2014-07-17 | 4.474 | 1,922,458 | -43,150 | 0.38% | 8,600,440 |
| 2014-07-17 | 2014-07-15 | 4.456 | 1,965,608 | -11,356 | 0.39% | 8,758,859 |
| 2014-07-16 | 2014-07-14 | 4.474 | 1,976,964 | -5,677 | 0.39% | 8,844,282 |
| 2014-07-15 | 2014-07-11 | 4.368 | 1,982,641 | -56,777 | 0.39% | 8,660,159 |
| 2014-07-14 | 2014-07-10 | 4.438 | 2,039,418 | +56,777 | 0.40% | 9,051,840 |
| 2014-07-09 | 2014-07-07 | 4.350 | 1,982,641 | -7,949 | 0.39% | 8,625,239 |
| 2014-06-16 | 2014-06-12 | 4.386 | 1,990,590 | -73,810 | 0.39% | 8,729,940 |
| 2014-06-11 | 2014-06-09 | 4.192 | 2,064,400 | +21,575 | 0.41% | 8,653,681 |
| 2014-06-04 | 2014-05-30 | 4.430 | 2,042,825 | -121,502 | 0.40% | 9,048,736 |
| 2014-06-03 | 2014-05-29 | 4.393 | 2,164,327 | -18,510 | 0.43% | 9,507,372 |
| 2014-05-28 | 2014-05-26 | 4.411 | 2,182,837 | -108,815 | 0.45% | 9,628,802 |
| 2014-05-26 | 2014-05-22 | 4.264 | 2,291,652 | +27,204 | 0.47% | 9,771,840 |
| 2014-04-17 | 2014-04-15 | 4.301 | 2,264,448 | -5,441 | 0.46% | 9,739,080 |
| 2014-04-15 | 2014-04-11 | 4.650 | 2,269,889 | -41,350 | 0.47% | 10,555,161 |
| 2014-04-14 | 2014-04-10 | 4.558 | 2,311,239 | -252,451 | 0.47% | 10,535,041 |
| 2014-04-09 | 2014-04-07 | 4.117 | 2,563,690 | -2,177 | 0.53% | 10,554,878 |
| 2014-04-08 | 2014-04-04 | 4.080 | 2,565,867 | -27,204 | 0.53% | 10,469,521 |
| 2014-04-03 | 2014-04-01 | 3.988 | 2,593,071 | +54,408 | 0.53% | 10,342,222 |
| 2014-03-28 | 2014-03-26 | 3.897 | 2,538,663 | -1,088 | 0.52% | 9,891,920 |
| 2014-03-27 | 2014-03-25 | 3.897 | 2,539,751 | -16,322 | 0.52% | 9,896,160 |
| 2014-03-19 | 2014-03-17 | 3.749 | 2,556,073 | -10,882 | 0.52% | 9,583,919 |
| 2014-03-17 | 2014-03-13 | 3.749 | 2,566,955 | -27,204 | 0.53% | 9,624,720 |
| 2014-03-06 | 2014-03-04 | 3.878 | 2,594,159 | +16,323 | 0.53% | 10,060,481 |
| 2014-03-03 | 2014-02-27 | 3.933 | 2,577,836 | +16,322 | 0.53% | 10,139,318 |
| 2014-02-18 | 2014-02-14 | 3.952 | 2,561,514 | +10,881 | 0.53% | 10,122,200 |
| 2014-02-05 | 2014-01-30 | 3.933 | 2,550,633 | +32,645 | 0.52% | 10,032,322 |
| 2014-01-14 | 2014-01-10 | 4.007 | 2,517,988 | -2,176 | 0.52% | 10,089,040 |
| 2014-01-13 | 2014-01-09 | 3.988 | 2,520,164 | +27,204 | 0.52% | 10,051,439 |
| 2014-01-09 | 2014-01-07 | 4.044 | 2,492,960 | -5,441 | 0.51% | 10,080,398 |
| 2013-12-10 | 2013-12-06 | 4.393 | 2,498,401 | +10,881 | 0.51% | 10,974,879 |
| 2013-12-09 | 2013-12-05 | 4.466 | 2,487,520 | -29,380 | 0.51% | 11,109,962 |
| 2013-12-06 | 2013-12-04 | 4.466 | 2,516,900 | -22,851 | 0.52% | 11,241,181 |
| 2013-12-03 | 2013-11-29 | 4.356 | 2,539,751 | -16,322 | 0.52% | 11,063,160 |
| 2013-11-29 | 2013-11-27 | 4.356 | 2,556,073 | +22,851 | 0.52% | 11,134,259 |
| 2013-11-27 | 2013-11-25 | 4.393 | 2,533,222 | +7,617 | 0.52% | 11,127,840 |
| 2013-11-26 | 2013-11-22 | 4.374 | 2,525,605 | +32,645 | 0.52% | 11,047,960 |
| 2013-11-22 | 2013-11-20 | 4.393 | 2,492,960 | -16,323 | 0.51% | 10,950,978 |
| 2013-11-15 | 2013-11-13 | 4.338 | 2,509,283 | -10,881 | 0.52% | 10,884,321 |
| 2013-11-06 | 2013-11-04 | 4.374 | 2,520,164 | +10,881 | 0.52% | 11,024,159 |
| 2013-11-04 | 2013-10-31 | 4.246 | 2,509,283 | -27,204 | 0.52% | 10,653,721 |
| 2013-11-01 | 2013-10-30 | 4.227 | 2,536,487 | +5,441 | 0.52% | 10,722,602 |
| 2013-10-31 | 2013-10-29 | 4.135 | 2,531,046 | -32,644 | 0.52% | 10,467,001 |
| 2013-10-29 | 2013-10-25 | 4.209 | 2,563,690 | +59,848 | 0.53% | 10,790,478 |
| 2013-10-28 | 2013-10-24 | 4.264 | 2,503,842 | +16,322 | 0.51% | 10,676,640 |
| 2013-10-25 | 2013-10-23 | 4.356 | 2,487,520 | +97,934 | 0.51% | 10,835,642 |
| 2013-10-21 | 2013-10-17 | 4.099 | 2,389,586 | -46,790 | 0.49% | 9,794,161 |
| 2013-10-18 | 2013-10-16 | 4.117 | 2,436,376 | +55,495 | 0.50% | 10,030,718 |
| 2013-10-17 | 2013-10-15 | 4.172 | 2,380,881 | +26,116 | 0.49% | 9,933,522 |
| 2013-10-15 | 2013-10-10 | 4.117 | 2,354,765 | -27,204 | 0.48% | 9,694,720 |
| 2013-10-11 | 2013-10-09 | 4.172 | 2,381,969 | +10,882 | 0.49% | 9,938,061 |
| 2013-10-09 | 2013-10-07 | 4.044 | 2,371,087 | -50,055 | 0.49% | 9,587,599 |
| 2013-10-08 | 2013-10-04 | 4.062 | 2,421,142 | +54,407 | 0.50% | 9,834,499 |
| 2013-10-07 | 2013-10-03 | 4.117 | 2,366,735 | +119,697 | 0.49% | 9,744,002 |
| 2013-09-13 | 2013-09-11 | 4.099 | 2,247,038 | -5,440 | 0.46% | 9,209,901 |
| 2013-09-12 | 2013-09-10 | 4.062 | 2,252,478 | -16,323 | 0.46% | 9,149,398 |
| 2013-09-10 | 2013-09-06 | 3.915 | 2,268,801 | +27,204 | 0.47% | 8,882,101 |
| 2013-09-06 | 2013-09-04 | 3.897 | 2,241,597 | +27,204 | 0.46% | 8,734,400 |
| 2013-09-04 | 2013-09-02 | 3.860 | 2,214,393 | -5,441 | 0.45% | 8,547,000 |
| 2013-09-03 | 2013-08-30 | 3.860 | 2,219,834 | -16,322 | 0.46% | 8,568,001 |
| 2013-08-28 | 2013-08-26 | 3.823 | 2,236,156 | -27,204 | 0.46% | 8,548,800 |
| 2013-08-22 | 2013-08-20 | 3.731 | 2,263,360 | -15,234 | 0.46% | 8,444,800 |
| 2013-08-20 | 2013-08-16 | 3.786 | 2,278,594 | -5,441 | 0.47% | 8,627,280 |
| 2013-08-19 | 2013-08-15 | 3.786 | 2,284,035 | -10,881 | 0.47% | 8,647,880 |
| 2013-08-16 | 2013-08-13 | 3.768 | 2,294,916 | +16,322 | 0.47% | 8,646,898 |
| 2013-08-15 | 2013-08-12 | 3.584 | 2,278,594 | -22,851 | 0.47% | 8,166,600 |
| 2013-08-13 | 2013-08-09 | 3.584 | 2,301,445 | -16,323 | 0.47% | 8,248,499 |
| 2013-08-07 | 2013-08-05 | 3.584 | 2,317,768 | -3,264 | 0.48% | 8,307,001 |
| 2013-08-05 | 2013-08-01 | 3.547 | 2,321,032 | +18,499 | 0.48% | 8,233,380 |
| 2013-08-01 | 2013-07-30 | 3.492 | 2,302,533 | +25,027 | 0.47% | 8,040,798 |
| 2013-07-30 | 2013-07-26 | 3.566 | 2,277,506 | -56,584 | 0.47% | 8,120,840 |
| 2013-07-29 | 2013-07-25 | 3.602 | 2,334,090 | -54,408 | 0.48% | 8,408,400 |
| 2013-07-26 | 2013-07-24 | 3.676 | 2,388,498 | +16,323 | 0.49% | 8,780,001 |
| 2013-07-25 | 2013-07-23 | 3.713 | 2,372,175 | +56,584 | 0.49% | 8,807,199 |
| 2013-07-17 | 2013-07-15 | 3.639 | 2,315,591 | +5,440 | 0.48% | 8,426,879 |
| 2013-07-16 | 2013-07-12 | 3.566 | 2,310,151 | +10,882 | 0.47% | 8,237,242 |
| 2013-07-15 | 2013-07-11 | 3.566 | 2,299,269 | +54,408 | 0.47% | 8,198,440 |
| 2013-07-10 | 2013-07-08 | 3.639 | 2,244,861 | +32,644 | 0.46% | 8,169,479 |
| 2013-07-09 | 2013-07-05 | 3.731 | 2,212,217 | +5,441 | 0.45% | 8,253,981 |
| 2013-07-08 | 2013-07-04 | 3.676 | 2,206,776 | +27,204 | 0.45% | 8,112,000 |
| 2013-07-05 | 2013-07-03 | 3.676 | 2,179,572 | +5,441 | 0.45% | 8,012,000 |
| 2013-07-04 | 2013-07-02 | 3.841 | 2,174,131 | +19,586 | 0.45% | 8,351,639 |
| 2013-06-28 | 2013-06-26 | 3.749 | 2,154,545 | +5,441 | 0.44% | 8,078,402 |
| 2013-06-27 | 2013-06-25 | 3.639 | 2,149,104 | +114,256 | 0.44% | 7,821,001 |
| 2013-06-26 | 2013-06-24 | 3.749 | 2,034,848 | +14,146 | 0.42% | 7,629,601 |
| 2013-06-25 | 2013-06-21 | 3.823 | 2,020,702 | +40,262 | 0.41% | 7,725,121 |
| 2013-06-24 | 2013-06-20 | 3.823 | 1,980,440 | +163,223 | 0.41% | 7,571,200 |
| 2013-06-21 | 2013-06-19 | 4.025 | 1,817,217 | +54,408 | 0.37% | 7,314,600 |
| 2013-06-17 | 2013-06-13 | 4.007 | 1,762,809 | -19,587 | 0.36% | 7,063,199 |
| 2013-06-14 | 2013-06-11 | 4.117 | 1,782,396 | -27,204 | 0.37% | 7,338,240 |
| 2013-06-11 | 2013-06-07 | 4.227 | 1,809,600 | +5,441 | 0.37% | 7,649,801 |
| 2013-06-10 | 2013-06-06 | 4.227 | 1,804,159 | +17,410 | 0.37% | 7,626,800 |
| 2013-06-03 | 2013-05-30 | 4.714 | 1,786,749 | +72,901 | 0.37% | 8,422,278 |
| 2013-05-31 | 2013-05-29 | 4.733 | 1,713,848 | +7,307 | 0.37% | 8,111,481 |
| 2013-05-30 | 2013-05-28 | 4.733 | 1,706,541 | +58,450 | 0.37% | 8,076,898 |
| 2013-05-29 | 2013-05-27 | 4.714 | 1,648,091 | +20,875 | 0.35% | 7,768,679 |
| 2013-05-27 | 2013-05-23 | 4.695 | 1,627,216 | +34,444 | 0.35% | 7,639,100 |
| 2013-05-24 | 2013-05-22 | 4.790 | 1,592,772 | -7,306 | 0.34% | 7,630,000 |
| 2013-05-23 | 2013-05-21 | 4.867 | 1,600,078 | +31,312 | 0.34% | 7,787,638 |
| 2013-05-22 | 2013-05-20 | 4.886 | 1,568,766 | +31,313 | 0.34% | 7,665,302 |
| 2013-05-14 | 2013-05-10 | 4.848 | 1,537,453 | +11,481 | 0.33% | 7,453,380 |
| 2013-05-10 | 2013-05-08 | 4.714 | 1,525,972 | -4,175 | 0.33% | 7,193,042 |
| 2013-05-09 | 2013-05-07 | 4.618 | 1,530,147 | +26,094 | 0.33% | 7,066,121 |
| 2013-05-08 | 2013-05-06 | 4.599 | 1,504,053 | +20,875 | 0.32% | 6,916,801 |
| 2013-05-02 | 2013-04-29 | 4.503 | 1,483,178 | +33,401 | 0.32% | 6,678,702 |
| 2013-04-24 | 2013-04-22 | 4.637 | 1,449,777 | -10,438 | 0.31% | 6,722,758 |
| 2013-04-22 | 2013-04-18 | 4.426 | 1,460,215 | +93,938 | 0.31% | 6,463,380 |
| 2013-04-18 | 2013-04-16 | 4.484 | 1,366,277 | +1,044 | 0.29% | 6,126,120 |
| 2013-04-16 | 2013-04-12 | 4.580 | 1,365,233 | +15,656 | 0.29% | 6,252,239 |
| 2013-04-12 | 2013-04-10 | 4.599 | 1,349,577 | +10,438 | 0.29% | 6,206,401 |
| 2013-04-05 | 2013-04-02 | 4.733 | 1,339,139 | +52,188 | 0.29% | 6,338,019 |
| 2013-04-03 | 2013-03-28 | 4.810 | 1,286,951 | -20,876 | 0.28% | 6,189,658 |
| 2013-03-26 | 2013-03-22 | 4.867 | 1,307,827 | +5,219 | 0.28% | 6,365,242 |
| 2013-03-25 | 2013-03-21 | 4.905 | 1,302,608 | -26,094 | 0.28% | 6,389,761 |
| 2013-03-22 | 2013-03-20 | 4.848 | 1,328,702 | +26,094 | 0.28% | 6,441,381 |
| 2013-03-20 | 2013-03-18 | 4.771 | 1,302,608 | -104,375 | 0.28% | 6,215,041 |
| 2013-03-19 | 2013-03-15 | 4.867 | 1,406,983 | -104,376 | 0.30% | 6,847,838 |
| 2013-03-18 | 2013-03-14 | 4.867 | 1,511,359 | +41,750 | 0.32% | 7,355,840 |
| 2013-03-15 | 2013-03-13 | 4.867 | 1,469,609 | -36,531 | 0.31% | 7,152,641 |
| 2013-03-14 | 2013-03-12 | 5.001 | 1,506,140 | -26,094 | 0.32% | 7,532,459 |
| 2013-03-12 | 2013-03-08 | 5.097 | 1,532,234 | +52,188 | 0.33% | 7,809,759 |
| 2013-03-11 | 2013-03-07 | 5.059 | 1,480,046 | +26,094 | 0.32% | 7,487,038 |
| 2013-03-07 | 2013-03-05 | 5.020 | 1,453,952 | -52,188 | 0.31% | 7,299,318 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,506,140 | +441,509 | 0.32% | 7,705,619 |
| 2013-03-01 | 2013-02-27 | 5.097 | 1,064,631 | +104,375 | 0.23% | 5,426,398 |
| 2013-02-28 | 2013-02-26 | 5.135 | 960,256 | -8,350 | 0.21% | 4,931,201 |
| 2013-02-27 | 2013-02-25 | 5.269 | 968,606 | -58,450 | 0.21% | 5,104,001 |
| 2013-02-26 | 2013-02-22 | 5.308 | 1,027,056 | -20,875 | 0.22% | 5,451,359 |
| 2013-02-25 | 2013-02-21 | 5.327 | 1,047,931 | -176,395 | 0.22% | 5,582,238 |
| 2013-02-22 | 2013-02-20 | 5.384 | 1,224,326 | +64,713 | 0.26% | 6,592,259 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,159,613 | -26,094 | 0.25% | 6,266,039 |
| 2013-02-20 | 2013-02-18 | 5.423 | 1,185,707 | +26,094 | 0.25% | 6,429,759 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,159,613 | +104,375 | 0.25% | 6,199,379 |
| 2013-02-18 | 2013-02-14 | 5.365 | 1,055,238 | +115,857 | 0.23% | 5,661,602 |
| 2013-02-15 | 2013-02-08 | 5.365 | 939,381 | +15,657 | 0.20% | 5,040,002 |
| 2013-02-07 | 2013-02-05 | 5.404 | 923,724 | -52,188 | 0.20% | 4,991,398 |
| 2013-02-06 | 2013-02-04 | 5.480 | 975,912 | +33,400 | 0.21% | 5,348,199 |
| 2013-02-04 | 2013-01-31 | 5.384 | 942,512 | +41,750 | 0.20% | 5,074,860 |
| 2013-02-01 | 2013-01-30 | 5.461 | 900,762 | +73,063 | 0.19% | 4,919,102 |
| 2013-01-30 | 2013-01-28 | 5.365 | 827,699 | +26,094 | 0.18% | 4,440,802 |
| 2013-01-29 | 2013-01-25 | 5.365 | 801,605 | -58,450 | 0.17% | 4,300,801 |
| 2013-01-28 | 2013-01-24 | 5.423 | 860,055 | -52,188 | 0.18% | 4,663,839 |
| 2013-01-25 | 2013-01-23 | 5.557 | 912,243 | -24,006 | 0.20% | 5,069,200 |
| 2013-01-24 | 2013-01-22 | 5.672 | 936,249 | +26,094 | 0.20% | 5,310,238 |
| 2013-01-22 | 2013-01-18 | 5.653 | 910,155 | +86,631 | 0.19% | 5,144,797 |
| 2013-01-18 | 2013-01-16 | 5.787 | 823,524 | -26,094 | 0.18% | 4,765,562 |
| 2013-01-17 | 2013-01-15 | 5.710 | 849,618 | -26,094 | 0.18% | 4,851,442 |
| 2013-01-14 | 2013-01-10 | 5.729 | 875,712 | +52,188 | 0.19% | 5,017,223 |
| 2013-01-11 | 2013-01-09 | 5.768 | 823,524 | -7,306 | 0.18% | 4,749,782 |
| 2013-01-10 | 2013-01-08 | 5.768 | 830,830 | +5,219 | 0.18% | 4,791,920 |
| 2013-01-09 | 2013-01-07 | 5.691 | 825,611 | +4,175 | 0.18% | 4,698,539 |
| 2013-01-08 | 2013-01-04 | 5.768 | 821,436 | -41,750 | 0.18% | 4,737,739 |
| 2013-01-07 | 2013-01-03 | 5.729 | 863,186 | +25,050 | 0.18% | 4,945,458 |
| 2013-01-04 | 2013-01-02 | 5.595 | 838,136 | +5,218 | 0.18% | 4,689,518 |
| 2012-12-28 | 2012-12-24 | 5.289 | 832,918 | -2,087 | 0.18% | 4,404,963 |
| 2012-12-20 | 2012-12-18 | 5.250 | 835,005 | -68,888 | 0.18% | 4,384,000 |
| 2012-12-19 | 2012-12-17 | 5.154 | 903,893 | +52,188 | 0.19% | 4,659,080 |
| 2012-12-18 | 2012-12-14 | 5.078 | 851,705 | -41,750 | 0.18% | 4,324,799 |
| 2012-12-17 | 2012-12-13 | 4.963 | 893,455 | +78,281 | 0.19% | 4,434,078 |
| 2012-12-14 | 2012-12-12 | 4.944 | 815,174 | -52,187 | 0.17% | 4,029,962 |
| 2012-12-13 | 2012-12-11 | 4.867 | 867,361 | +15,656 | 0.19% | 4,221,478 |
| 2012-12-12 | 2012-12-10 | 4.829 | 851,705 | +26,094 | 0.18% | 4,112,639 |
| 2012-12-11 | 2012-12-07 | 4.771 | 825,611 | +229,626 | 0.18% | 3,939,179 |
| 2012-12-10 | 2012-12-06 | 4.733 | 595,985 | +41,750 | 0.13% | 2,820,741 |
| 2012-12-07 | 2012-12-05 | 4.790 | 554,235 | -52,187 | 0.12% | 2,655,002 |
| 2012-12-06 | 2012-12-04 | 4.733 | 606,422 | +26,094 | 0.13% | 2,870,138 |
| 2012-12-05 | 2012-12-03 | 4.752 | 580,328 | +26,093 | 0.12% | 2,757,758 |
| 2012-11-30 | 2012-11-28 | 4.752 | 554,235 | +21,919 | 0.12% | 2,633,762 |
| 2012-11-29 | 2012-11-27 | 4.752 | 532,316 | +12,525 | 0.11% | 2,529,601 |
| 2012-11-28 | 2012-11-26 | 4.714 | 519,791 | -36,531 | 0.11% | 2,450,162 |
| 2012-11-27 | 2012-11-23 | 4.714 | 556,322 | -26,094 | 0.12% | 2,622,360 |
| 2012-11-26 | 2012-11-22 | 4.580 | 582,416 | +26,094 | 0.12% | 2,667,240 |
| 2012-11-23 | 2012-11-21 | 4.599 | 556,322 | +26,094 | 0.12% | 2,558,400 |
| 2012-11-21 | 2012-11-19 | 4.695 | 530,228 | -26,094 | 0.11% | 2,489,199 |
| 2012-11-20 | 2012-11-16 | 4.618 | 556,322 | +41,750 | 0.12% | 2,569,060 |
| 2012-11-16 | 2012-11-14 | 4.637 | 514,572 | +9,394 | 0.11% | 2,386,121 |
| 2012-11-15 | 2012-11-13 | 4.656 | 505,178 | +10,438 | 0.11% | 2,352,240 |
| 2012-11-05 | 2012-11-01 | 4.886 | 494,740 | -15,657 | 0.11% | 2,417,398 |
| 2012-11-02 | 2012-10-31 | 4.829 | 510,397 | +5,219 | 0.11% | 2,464,561 |
| 2012-10-30 | 2012-10-26 | 4.752 | 505,178 | -6,263 | 0.11% | 2,400,640 |
| 2012-10-26 | 2012-10-24 | 5.059 | 511,441 | -22,962 | 0.11% | 2,587,202 |
| 2012-10-25 | 2012-10-22 | 4.925 | 534,403 | +5,219 | 0.11% | 2,631,679 |
| 2012-10-15 | 2012-10-11 | 4.656 | 529,184 | -27,138 | 0.11% | 2,464,018 |
| 2012-10-12 | 2012-10-10 | 4.656 | 556,322 | -31,313 | 0.12% | 2,590,380 |
| 2012-10-11 | 2012-10-09 | 4.522 | 587,635 | -55,319 | 0.13% | 2,657,361 |
| 2012-10-10 | 2012-10-08 | 4.388 | 642,954 | +1,044 | 0.14% | 2,821,281 |
| 2012-10-09 | 2012-10-05 | 4.311 | 641,910 | -20,875 | 0.14% | 2,767,500 |
| 2012-09-27 | 2012-09-25 | 4.196 | 662,785 | +29,225 | 0.14% | 2,781,299 |
| 2012-09-26 | 2012-09-24 | 4.158 | 633,560 | +15,656 | 0.14% | 2,634,380 |
| 2012-09-25 | 2012-09-21 | 4.196 | 617,904 | +26,094 | 0.13% | 2,592,961 |
| 2012-09-24 | 2012-09-20 | 4.158 | 591,810 | -78,282 | 0.13% | 2,460,781 |
| 2012-09-21 | 2012-09-19 | 4.177 | 670,092 | +5,219 | 0.14% | 2,799,122 |
| 2012-09-19 | 2012-09-17 | 4.196 | 664,873 | +9,394 | 0.14% | 2,790,061 |
| 2012-09-17 | 2012-09-13 | 4.120 | 655,479 | +52,188 | 0.14% | 2,700,400 |
| 2012-09-13 | 2012-09-11 | 4.139 | 603,291 | +26,094 | 0.13% | 2,496,959 |
| 2012-09-07 | 2012-09-05 | 4.081 | 577,197 | -20,875 | 0.12% | 2,355,779 |
| 2012-08-31 | 2012-08-29 | 4.311 | 598,072 | -52,188 | 0.13% | 2,578,499 |
| 2012-08-29 | 2012-08-27 | 4.235 | 650,260 | -26,094 | 0.14% | 2,753,659 |
| 2012-08-28 | 2012-08-24 | 4.292 | 676,354 | +5,219 | 0.14% | 2,903,040 |
| 2012-08-23 | 2012-08-21 | 4.331 | 671,135 | -15,657 | 0.14% | 2,906,359 |
| 2012-08-17 | 2012-08-15 | 4.235 | 686,792 | +15,657 | 0.15% | 2,908,362 |
| 2012-08-16 | 2012-08-14 | 4.331 | 671,135 | +26,094 | 0.14% | 2,906,359 |
| 2012-08-14 | 2012-08-10 | 4.388 | 645,041 | +78,281 | 0.14% | 2,830,438 |
| 2012-08-13 | 2012-08-09 | 4.484 | 566,760 | -26,094 | 0.12% | 2,541,242 |
| 2012-08-10 | 2012-08-08 | 4.445 | 592,854 | +9,394 | 0.13% | 2,635,522 |
| 2012-08-09 | 2012-08-07 | 4.465 | 583,460 | +37,575 | 0.12% | 2,604,941 |
| 2012-08-08 | 2012-08-06 | 4.445 | 545,885 | +26,094 | 0.12% | 2,426,722 |
| 2012-08-07 | 2012-08-03 | 4.426 | 519,791 | +15,657 | 0.11% | 2,300,762 |
| 2012-07-31 | 2012-07-27 | 4.522 | 504,134 | -10,438 | 0.11% | 2,279,759 |
| 2012-07-30 | 2012-07-26 | 4.465 | 514,572 | +31,313 | 0.11% | 2,297,381 |
| 2012-07-25 | 2012-07-23 | 4.599 | 483,259 | +15,656 | 0.10% | 2,222,399 |
| 2012-07-24 | 2012-07-20 | 4.714 | 467,603 | +10,438 | 0.10% | 2,204,161 |
| 2012-07-18 | 2012-07-16 | 4.714 | 457,165 | +9,394 | 0.10% | 2,154,959 |
| 2012-07-16 | 2012-07-12 | 4.695 | 447,771 | +15,656 | 0.10% | 2,102,098 |
| 2012-06-29 | 2012-06-27 | 4.963 | 432,115 | +15,656 | 0.09% | 2,144,520 |
| 2012-06-27 | 2012-06-25 | 5.020 | 416,459 | +27,138 | 0.09% | 2,090,761 |
| 2012-06-25 | 2012-06-21 | 5.154 | 389,321 | +26,094 | 0.08% | 2,006,740 |
| 2012-06-13 | 2012-06-11 | 5.461 | 363,227 | +52,188 | 0.08% | 1,983,599 |
| 2012-06-06 | 2012-06-04 | 5.154 | 311,039 | +26,094 | 0.07% | 1,603,238 |
| 2012-05-31 | 2012-05-29 | 5.584 | 284,945 | -19,924 | 0.06% | 1,591,146 |
| 2012-05-30 | 2012-05-28 | 5.484 | 304,869 | +41,118 | 0.07% | 1,672,002 |
| 2012-05-11 | 2012-05-09 | 5.983 | 263,751 | +5,014 | 0.06% | 1,577,997 |
| 2012-05-09 | 2012-05-07 | 6.003 | 258,737 | +3,008 | 0.06% | 1,553,159 |
| 2012-05-02 | 2012-04-27 | 6.262 | 255,729 | +3,009 | 0.06% | 1,601,402 |
| 2012-04-03 | 2012-03-30 | 5.604 | 252,720 | +75,214 | 0.06% | 1,416,240 |
| 2012-04-02 | 2012-03-29 | 5.963 | 177,506 | +70,200 | 0.04% | 1,058,462 |
| 2012-03-28 | 2012-03-26 | 6.123 | 107,306 | +23,066 | 0.02% | 656,982 |
| 2012-03-23 | 2012-03-21 | 6.322 | 84,240 | +21,060 | 0.02% | 532,560 |
| 2012-03-22 | 2012-03-20 | 6.481 | 63,180 | +10,029 | 0.01% | 409,500 |
| 2012-03-06 | 2012-03-02 | 7.279 | 53,151 | -14,040 | 0.01% | 386,897 |
| 2012-03-02 | 2012-02-29 | 7.179 | 67,191 | -8,023 | 0.01% | 482,397 |
| 2012-03-01 | 2012-02-28 | 7.080 | 75,214 | -6,017 | 0.02% | 532,498 |
| 2012-02-29 | 2012-02-27 | 7.100 | 81,231 | -5,015 | 0.02% | 576,717 |
| 2012-02-28 | 2012-02-24 | 7.199 | 86,246 | +25,072 | 0.02% | 620,922 |
| 2012-02-20 | 2012-02-16 | 7.179 | 61,174 | -10,029 | 0.01% | 439,198 |
| 2012-02-06 | 2012-02-02 | 7.160 | 71,203 | -6,017 | 0.02% | 509,781 |
| 2012-01-31 | 2012-01-27 | 6.801 | 77,220 | -12,034 | 0.02% | 525,140 |
| 2012-01-11 | 2012-01-09 | 5.823 | 89,254 | +7,020 | 0.02% | 519,758 |
| 2011-12-01 | 2011-11-29 | 5.943 | 82,234 | +5,014 | 0.02% | 488,718 |
| 2011-11-03 | 2011-11-01 | 6.821 | 77,220 | -5,014 | 0.02% | 526,680 |
| 2011-09-28 | 2011-09-26 | 5.744 | 82,234 | +8,023 | 0.02% | 472,318 |
| 2011-08-11 | 2011-08-09 | 6.561 | 74,211 | +15,042 | 0.02% | 486,917 |
| 2011-08-08 | 2011-08-04 | 7.000 | 59,169 | -3,008 | 0.01% | 414,183 |
| 2011-07-26 | 2011-07-22 | 6.781 | 62,177 | +3,008 | 0.01% | 421,599 |
| 2011-07-25 | 2011-07-21 | 7.020 | 59,169 | +6,018 | 0.01% | 415,363 |
| 2011-07-04 | 2011-06-29 | 7.858 | 53,151 | -1,003 | 0.01% | 417,637 |
| 2011-06-28 | 2011-06-24 | 7.798 | 54,154 | -5,015 | 0.01% | 422,278 |
| 2011-06-27 | 2011-06-23 | 7.738 | 59,169 | +1,003 | 0.01% | 457,843 |
| 2011-06-13 | 2011-06-09 | 8.456 | 58,166 | -5,014 | 0.01% | 491,842 |
| 2011-06-10 | 2011-06-08 | 7.977 | 63,180 | +5,014 | 0.01% | 504,000 |
| 2011-05-24 | 2011-05-20 | 8.974 | 58,166 | +3,009 | 0.01% | 522,002 |
| 2011-04-29 | 2011-04-27 | 9.513 | 55,157 | +5,014 | 0.01% | 524,699 |
| 2011-04-19 | 2011-04-15 | 10.021 | 50,143 | +1,048 | 0.01% | 502,506 |
| 2011-04-08 | 2011-04-06 | 10.388 | 49,095 | -22,583 | 0.01% | 510,003 |
| 2011-04-01 | 2011-03-30 | 10.225 | 71,678 | -4,910 | 0.02% | 732,917 |
| 2011-03-11 | 2011-03-09 | 10.449 | 76,588 | +1,964 | 0.02% | 800,283 |
| 2011-02-17 | 2011-02-15 | 10.123 | 74,624 | +4,910 | 0.02% | 755,441 |
| 2011-01-27 | 2011-01-25 | 10.123 | 69,714 | -64,805 | 0.02% | 705,735 |
| 2011-01-25 | 2011-01-21 | 9.858 | 134,519 | +64,805 | 0.03% | 1,326,155 |
| 2011-01-14 | 2011-01-12 | 10.897 | 69,714 | -55,968 | 0.02% | 759,695 |
| 2011-01-13 | 2011-01-11 | 10.755 | 125,682 | -7,856 | 0.03% | 1,351,675 |
| 2011-01-12 | 2011-01-10 | 10.612 | 133,538 | +982 | 0.03% | 1,417,124 |
| 2011-01-11 | 2011-01-07 | 10.571 | 132,556 | +1,964 | 0.03% | 1,401,303 |
| 2011-01-04 | 2010-12-31 | 10.184 | 130,592 | +2,946 | 0.03% | 1,330,001 |
| 2010-12-30 | 2010-12-28 | 10.021 | 127,646 | +59,895 | 0.03% | 1,279,198 |
| 2010-12-28 | 2010-12-22 | 10.816 | 67,751 | +11,783 | 0.02% | 732,783 |
| 2010-12-17 | 2010-12-15 | 11.040 | 55,968 | +10,801 | 0.01% | 617,880 |
| 2010-12-13 | 2010-12-09 | 11.407 | 45,167 | -9,819 | 0.01% | 515,199 |
| 2010-12-10 | 2010-12-08 | 11.366 | 54,986 | +9,819 | 0.01% | 624,959 |
| 2010-11-24 | 2010-11-22 | 10.958 | 45,167 | +982 | 0.01% | 494,959 |
| 2010-11-19 | 2010-11-17 | 10.510 | 44,185 | +33,384 | 0.01% | 464,398 |
| 2010-11-09 | 2010-11-05 | 12.221 | 10,801 | +4,910 | 0.00% | 132,002 |
| 2010-11-08 | 2010-11-04 | 11.834 | 5,891 | -15,711 | 0.00% | 69,716 |
| 2010-10-27 | 2010-10-25 | 10.449 | 21,602 | -4,909 | 0.00% | 225,723 |
| 2010-10-26 | 2010-10-22 | 10.490 | 26,511 | -4,910 | 0.01% | 278,099 |
| 2010-10-22 | 2010-10-20 | 10.368 | 31,421 | +9,819 | 0.01% | 325,764 |
| 2010-10-13 | 2010-10-11 | 10.734 | 21,602 | +15,711 | 0.00% | 231,884 |
| 2010-10-11 | 2010-10-07 | 10.633 | 5,891 | -4,910 | 0.00% | 62,636 |
| 2010-10-07 | 2010-10-05 | 10.490 | 10,801 | +4,910 | 0.00% | 113,302 |
| 2010-09-17 | 2010-09-15 | 11.305 | 5,891 | -2,946 | 0.00% | 66,596 |
| 2010-09-09 | 2010-09-07 | 11.284 | 8,837 | -14,728 | 0.00% | 99,719 |
| 2010-09-07 | 2010-09-03 | 10.999 | 23,565 | -4,910 | 0.01% | 259,195 |
| 2010-09-06 | 2010-09-02 | 11.182 | 28,475 | -982 | 0.01% | 318,421 |
| 2010-08-31 | 2010-08-27 | 10.286 | 29,457 | +982 | 0.01% | 303,002 |
| 2010-08-24 | 2010-08-20 | 10.225 | 28,475 | -11,783 | 0.01% | 291,161 |
| 2010-08-20 | 2010-08-18 | 9.960 | 40,258 | -4,909 | 0.01% | 400,983 |
| 2010-08-13 | 2010-08-11 | 9.879 | 45,167 | +4,909 | 0.01% | 446,199 |
| 2010-08-05 | 2010-08-03 | 9.899 | 40,258 | -5,891 | 0.01% | 398,523 |
| 2010-07-06 | 2010-07-02 | 9.064 | 46,149 | -14,728 | 0.01% | 418,300 |
| 2010-06-30 | 2010-06-28 | 8.881 | 60,877 | -4,910 | 0.01% | 540,636 |
| 2010-06-22 | 2010-06-18 | 8.901 | 65,787 | -22,583 | 0.01% | 585,581 |
| 2010-06-17 | 2010-06-14 | 8.636 | 88,370 | +14,728 | 0.02% | 763,196 |
| 2010-05-03 | 2010-04-29 | 8.962 | 73,642 | +4,909 | 0.02% | 660,000 |
| 2010-04-08 | 2010-04-01 | 9.398 | 68,733 | +1,104 | 0.02% | 645,977 |
| 2010-03-16 | 2010-03-12 | 9.398 | 67,629 | -5,797 | 0.02% | 635,601 |
| 2010-03-12 | 2010-03-10 | 9.502 | 73,426 | -4,830 | 0.02% | 697,683 |
| 2010-03-11 | 2010-03-09 | 9.336 | 78,256 | +5,796 | 0.02% | 730,617 |
| 2010-01-25 | 2010-01-21 | 9.005 | 72,460 | +4,831 | 0.02% | 652,504 |
| 2009-12-22 | 2009-12-18 | 8.239 | 67,629 | -4,831 | 0.02% | 557,201 |
| 2009-12-11 | 2009-12-09 | 8.964 | 72,460 | -9,661 | 0.02% | 649,504 |
| 2009-12-04 | 2009-12-02 | 8.570 | 82,121 | -1,932 | 0.02% | 703,801 |
| 2009-12-03 | 2009-12-01 | 8.384 | 84,053 | -4,831 | 0.02% | 704,699 |
| 2009-12-01 | 2009-11-27 | 7.784 | 88,884 | +1,933 | 0.02% | 691,842 |
| 2009-11-30 | 2009-11-26 | 8.467 | 86,951 | -4,831 | 0.02% | 736,196 |
| 2009-11-27 | 2009-11-25 | 8.322 | 91,782 | -4,831 | 0.02% | 763,799 |
| 2009-11-26 | 2009-11-24 | 7.866 | 96,613 | -3,864 | 0.02% | 760,002 |
| 2009-11-25 | 2009-11-23 | 7.618 | 100,477 | -10,628 | 0.02% | 765,438 |
| 2009-11-24 | 2009-11-20 | 7.680 | 111,105 | -4,830 | 0.03% | 853,303 |
| 2009-11-20 | 2009-11-18 | 7.411 | 115,935 | -2,899 | 0.03% | 859,198 |
| 2009-11-18 | 2009-11-16 | 7.308 | 118,834 | +4,831 | 0.03% | 868,382 |
| 2009-11-13 | 2009-11-11 | 7.080 | 114,003 | -9,661 | 0.03% | 807,120 |
| 2009-11-03 | 2009-10-30 | 6.997 | 123,664 | +14,492 | 0.03% | 865,278 |
| 2009-10-27 | 2009-10-22 | 6.894 | 109,172 | +9,661 | 0.03% | 752,577 |
| 2009-10-21 | 2009-10-19 | 6.790 | 99,511 | -32,848 | 0.02% | 675,679 |
| 2009-10-19 | 2009-10-15 | 6.831 | 132,359 | -4,831 | 0.03% | 904,197 |
| 2009-10-15 | 2009-10-13 | 6.811 | 137,190 | +9,661 | 0.03% | 934,359 |
| 2009-10-14 | 2009-10-12 | 6.686 | 127,529 | +23,187 | 0.03% | 852,721 |
| 2009-10-13 | 2009-10-09 | 6.624 | 104,342 | +4,831 | 0.02% | 691,202 |
| 2009-09-21 | 2009-09-17 | 6.583 | 99,511 | -4,831 | 0.02% | 655,079 |
| 2009-09-18 | 2009-09-16 | 6.707 | 104,342 | -7,729 | 0.02% | 699,842 |
| 2009-09-17 | 2009-09-15 | 6.604 | 112,071 | -4,830 | 0.03% | 740,081 |
| 2009-09-16 | 2009-09-14 | 6.604 | 116,901 | -7,729 | 0.03% | 771,977 |
| 2009-09-15 | 2009-09-11 | 6.686 | 124,630 | -3,865 | 0.03% | 833,337 |
| 2009-09-11 | 2009-09-09 | 7.399 | 128,495 | +14,492 | 0.03% | 950,695 |
| 2009-09-10 | 2009-09-08 | 7.269 | 114,003 | +14,158 | 0.03% | 828,675 |
| 2009-09-09 | 2009-09-07 | 7.269 | 99,845 | -3,698 | 0.02% | 725,762 |
| 2009-08-26 | 2009-08-24 | 7.117 | 103,543 | -4,622 | 0.03% | 736,963 |
| 2009-08-25 | 2009-08-21 | 7.074 | 108,165 | -14,792 | 0.03% | 765,179 |
| 2009-08-21 | 2009-08-19 | 6.771 | 122,957 | +4,623 | 0.03% | 832,581 |
| 2009-08-11 | 2009-08-07 | 6.988 | 118,334 | -1,849 | 0.03% | 826,877 |
| 2009-08-10 | 2009-08-06 | 6.966 | 120,183 | +4,622 | 0.03% | 837,197 |
| 2009-08-05 | 2009-08-03 | 7.226 | 115,561 | +13,867 | 0.03% | 835,000 |
| 2009-08-03 | 2009-07-30 | 6.923 | 101,694 | +25,886 | 0.02% | 704,002 |
| 2009-07-31 | 2009-07-29 | 7.182 | 75,808 | +4,622 | 0.02% | 544,480 |
| 2009-07-30 | 2009-07-28 | 7.507 | 71,186 | +2,774 | 0.02% | 534,383 |
| 2009-07-29 | 2009-07-27 | 7.788 | 68,412 | +5,547 | 0.02% | 532,799 |
| 2009-07-24 | 2009-07-22 | 7.507 | 62,865 | -4,623 | 0.02% | 471,919 |
| 2009-07-17 | 2009-07-15 | 7.009 | 67,488 | +5,547 | 0.02% | 473,043 |
| 2009-06-12 | 2009-06-10 | 6.209 | 61,941 | -35,130 | 0.01% | 384,582 |
| 2009-06-08 | 2009-06-04 | 5.776 | 97,071 | -9,245 | 0.02% | 560,699 |
| 2009-06-01 | 2009-05-27 | 5.538 | 106,316 | -23,112 | 0.03% | 588,799 |
| 2009-05-27 | 2009-05-25 | 5.170 | 129,428 | +23,112 | 0.03% | 669,198 |
| 2009-05-22 | 2009-05-20 | 5.430 | 106,316 | -9,245 | 0.03% | 577,299 |
| 2009-05-21 | 2009-05-19 | 5.192 | 115,561 | +46,224 | 0.03% | 600,000 |
| 2009-05-15 | 2009-05-13 | 5.495 | 69,337 | +9,245 | 0.02% | 381,002 |
| 2009-05-14 | 2009-05-12 | 5.214 | 60,092 | -22,187 | 0.01% | 313,301 |
| 2009-04-29 | 2009-04-27 | 4.197 | 82,279 | -9,245 | 0.02% | 345,318 |
| 2009-04-28 | 2009-04-24 | 4.283 | 91,524 | +7,396 | 0.02% | 392,039 |
| 2009-04-22 | 2009-04-20 | 3.872 | 84,128 | -4,623 | 0.02% | 325,778 |
| 2009-04-21 | 2009-04-17 | 3.570 | 88,751 | +1,849 | 0.02% | 316,801 |
| 2009-04-14 | 2009-04-08 | 3.245 | 86,902 | -13,867 | 0.02% | 282,000 |
| 2009-03-17 | 2009-03-13 | 2.769 | 100,769 | -14,792 | 0.02% | 279,039 |
| 2009-03-05 | 2009-03-03 | 2.661 | 115,561 | +14,792 | 0.03% | 307,500 |
| 2009-03-03 | 2009-02-27 | 2.834 | 100,769 | -97,996 | 0.02% | 285,579 |
| 2009-03-02 | 2009-02-26 | 2.834 | 198,765 | -46,224 | 0.05% | 563,300 |
| 2009-02-10 | 2009-02-06 | 3.072 | 244,989 | +144,220 | 0.06% | 752,599 |
| 2009-02-05 | 2009-02-03 | 3.072 | 100,769 | -41,602 | 0.02% | 309,559 |
| 2009-02-04 | 2009-02-02 | 2.942 | 142,371 | -99,845 | 0.03% | 418,880 |
| 2009-02-02 | 2009-01-29 | 2.812 | 242,216 | +96,147 | 0.06% | 681,200 |
| 2009-01-12 | 2009-01-08 | 3.094 | 146,069 | +2,773 | 0.04% | 451,880 |
| 2009-01-09 | 2009-01-07 | 3.223 | 143,296 | +9,245 | 0.03% | 461,901 |
| 2009-01-08 | 2009-01-06 | 3.310 | 134,051 | -22,187 | 0.03% | 443,701 |
| 2009-01-07 | 2009-01-05 | 3.223 | 156,238 | +67,487 | 0.04% | 503,619 |
| 2008-12-09 | 2008-12-05 | 3.288 | 88,751 | -4,622 | 0.02% | 291,841 |
| 2008-09-22 | 2008-09-18 | 2.661 | 93,373 | -4,623 | 0.02% | 248,459 |
| 2008-09-10 | 2008-09-08 | 3.570 | 97,996 | -46,224 | 0.02% | 349,801 |
| 2008-06-13 | 2008-06-11 | 4.911 | 144,220 | +9,245 | 0.03% | 708,239 |
| 2008-05-19 | 2008-05-15 | 5.646 | 134,975 | -4,623 | 0.03% | 762,119 |
| 2008-05-09 | 2008-05-07 | 5.646 | 139,598 | +4,623 | 0.03% | 788,222 |
| 2008-05-07 | 2008-05-05 | 5.884 | 134,975 | +46,224 | 0.03% | 794,239 |
| 2008-04-11 | 2008-04-09 | 5.949 | 88,751 | -32,357 | 0.02% | 528,001 |
| 2008-03-28 | 2008-03-26 | 5.819 | 121,108 | +34,206 | 0.03% | 704,780 |
| 2008-03-27 | 2008-03-25 | 5.863 | 86,902 | +2,774 | 0.02% | 509,481 |
| 2008-03-26 | 2008-03-20 | 5.733 | 84,128 | -4,623 | 0.02% | 482,298 |
| 2008-03-18 | 2008-03-14 | 6.274 | 88,751 | +1,849 | 0.02% | 556,801 |
| 2008-03-14 | 2008-03-12 | 6.533 | 86,902 | -2,773 | 0.02% | 567,761 |
| 2008-02-26 | 2008-02-22 | 7.247 | 89,675 | -2,774 | 0.02% | 649,898 |
| 2008-02-22 | 2008-02-20 | 7.117 | 92,449 | -1,849 | 0.02% | 658,001 |
| 2008-02-21 | 2008-02-19 | 7.117 | 94,298 | -4,622 | 0.02% | 671,162 |
| 2008-02-20 | 2008-02-18 | 6.923 | 98,920 | +2,773 | 0.02% | 684,799 |
| 2008-02-12 | 2008-02-06 | 6.317 | 96,147 | -4,622 | 0.02% | 607,362 |
| 2008-01-31 | 2008-01-29 | 6.468 | 100,769 | -6,472 | 0.02% | 651,819 |
| 2008-01-29 | 2008-01-25 | 6.404 | 107,241 | -10,169 | 0.03% | 686,723 |
| 2008-01-24 | 2008-01-22 | 5.841 | 117,410 | +9,245 | 0.03% | 685,800 |
| 2008-01-23 | 2008-01-21 | 6.793 | 108,165 | +9,245 | 0.03% | 734,759 |
| 2008-01-22 | 2008-01-18 | 7.139 | 98,920 | +2,773 | 0.02% | 706,199 |
| 2008-01-18 | 2008-01-16 | 6.901 | 96,147 | +9,245 | 0.02% | 663,522 |
| 2007-12-13 | 2007-12-11 | 8.069 | 86,902 | -44,375 | 0.02% | 701,241 |
| 2007-11-16 | 2007-11-14 | 7.507 | 131,277 | +41,602 | 0.03% | 985,478 |
| 2007-11-12 | 2007-11-08 | 8.096 | 89,675 | -4,623 | 0.02% | 725,987 |
| 2007-11-09 | 2007-11-07 | 8.074 | 94,298 | +1,064 | 0.02% | 761,351 |
| 2007-11-08 | 2007-11-06 | 7.986 | 93,234 | +4,570 | 0.02% | 744,600 |
| 2007-11-07 | 2007-11-05 | 8.052 | 88,664 | -1,828 | 0.02% | 713,922 |
| 2007-11-06 | 2007-11-02 | 8.315 | 90,492 | +13,711 | 0.02% | 752,402 |
| 2007-11-05 | 2007-11-01 | 8.643 | 76,781 | +1,828 | 0.02% | 663,601 |
| 2007-11-02 | 2007-10-31 | 8.424 | 74,953 | +8,227 | 0.02% | 631,402 |
| 2007-10-26 | 2007-10-24 | 8.468 | 66,726 | -9,141 | 0.02% | 565,018 |
| 2007-10-25 | 2007-10-23 | 8.227 | 75,867 | +9,141 | 0.02% | 624,161 |
| 2007-10-24 | 2007-10-22 | 8.052 | 66,726 | +10,968 | 0.02% | 537,278 |
| 2007-10-23 | 2007-10-18 | 8.402 | 55,758 | +27,422 | 0.01% | 468,484 |
| 2007-10-18 | 2007-10-16 | 7.724 | 28,336 | +4,570 | 0.01% | 218,861 |
| 2007-10-16 | 2007-10-12 | 7.089 | 23,766 | +11,883 | 0.01% | 168,483 |
| 2007-10-12 | 2007-10-10 | 7.439 | 11,883 | -2,742 | 0.00% | 88,402 |
| 2007-10-10 | 2007-10-08 | 7.921 | 14,625 | -914 | 0.00% | 115,840 |
| 2007-09-07 | 2007-09-05 | 6.061 | 15,539 | -27,422 | 0.00% | 94,180 |
| 2007-09-06 | 2007-09-04 | 5.776 | 42,961 | -6,398 | 0.01% | 248,161 |
| 2007-09-05 | 2007-09-03 | 5.711 | 49,359 | +914 | 0.01% | 281,879 |
| 2007-07-23 | 2007-07-19 | 5.995 | 48,445 | -18,281 | 0.01% | 290,439 |
| 2007-07-17 | 2007-07-13 | 5.930 | 66,726 | +4,570 | 0.02% | 395,658 |
| 2007-07-13 | 2007-07-11 | 6.280 | 62,156 | -14,625 | 0.02% | 390,320 |
| 2007-07-12 | 2007-07-10 | 6.148 | 76,781 | +27,422 | 0.02% | 472,080 |
| 2007-07-11 | 2007-07-09 | 6.083 | 49,359 | +18,281 | 0.01% | 300,239 |
| 2007-07-09 | 2007-07-05 | 5.448 | 31,078 | -2,742 | 0.01% | 169,320 |
| 2007-07-06 | 2007-07-04 | 5.558 | 33,820 | -2,742 | 0.01% | 187,959 |
| 2007-07-05 | 2007-07-03 | 5.448 | 36,562 | +914 | 0.01% | 199,198 |
| 2007-06-29 | 2007-06-27 | 5.054 | 35,648 | +2,742 | 0.01% | 180,179 |
| 2007-06-27 | 2007-06-25 | 5.076 | 32,906 | +14,625 | 0.01% | 167,039 |
| 2007-06-26 | 2007-06-22 | 5.251 | 18,281 | 0.00% | 95,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy