History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 56,548,000 | +0 | 6.32% | 264,644,640 |
| 2025-10-13 | 2025-10-09 | 4.650 | 56,548,000 | +0 | 6.32% | 262,948,200 |
| 2025-10-10 | 2025-10-08 | 4.630 | 56,548,000 | -18,000 | 6.32% | 261,817,240 |
| 2025-10-09 | 2025-10-06 | 4.540 | 56,566,000 | -10,000 | 6.32% | 256,809,640 |
| 2025-10-08 | 2025-10-03 | 4.570 | 56,576,000 | -2,000 | 6.32% | 258,552,320 |
| 2025-10-06 | 2025-10-02 | 4.570 | 56,578,000 | +34,000 | 6.32% | 258,561,460 |
| 2025-10-03 | 2025-09-30 | 4.580 | 56,544,000 | -12,000 | 6.32% | 258,971,520 |
| 2025-10-02 | 2025-09-29 | 4.520 | 56,556,000 | +2,000 | 6.32% | 255,633,120 |
| 2025-09-30 | 2025-09-26 | 4.500 | 56,554,000 | +14,000 | 6.32% | 254,493,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 56,540,000 | +8,000 | 6.32% | 254,430,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 56,532,000 | -4,000 | 6.31% | 254,394,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 56,536,000 | +118,000 | 6.31% | 254,412,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 56,418,000 | +524,000 | 6.30% | 252,752,640 |
| 2025-09-23 | 2025-09-19 | 4.430 | 55,894,000 | +72,000 | 6.24% | 247,610,420 |
| 2025-09-22 | 2025-09-18 | 4.490 | 55,822,000 | +62,000 | 6.23% | 250,640,780 |
| 2025-09-19 | 2025-09-17 | 4.540 | 55,760,000 | +48,000 | 6.23% | 253,150,400 |
| 2025-09-18 | 2025-09-16 | 4.550 | 55,712,000 | -20,000 | 6.22% | 253,489,600 |
| 2025-09-17 | 2025-09-15 | 4.510 | 55,732,000 | +16,000 | 6.22% | 251,351,320 |
| 2025-09-16 | 2025-09-12 | 4.560 | 55,716,000 | +12,000 | 6.22% | 254,064,960 |
| 2025-09-15 | 2025-09-11 | 4.610 | 55,704,000 | -24,000 | 6.22% | 256,795,440 |
| 2025-09-12 | 2025-09-10 | 4.590 | 55,728,000 | +2,000 | 6.22% | 255,791,520 |
| 2025-09-11 | 2025-09-09 | 4.580 | 55,726,000 | +10,000 | 6.22% | 255,225,080 |
| 2025-09-09 | 2025-09-05 | 4.560 | 55,716,000 | +38,000 | 6.22% | 254,064,960 |
| 2025-09-08 | 2025-09-04 | 4.550 | 55,678,000 | -56,000 | 6.22% | 253,334,900 |
| 2025-09-05 | 2025-09-03 | 4.540 | 55,734,000 | +22,000 | 6.23% | 253,032,360 |
| 2025-09-04 | 2025-09-02 | 4.600 | 55,712,000 | +2,000 | 6.22% | 256,275,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 55,710,000 | +48,000 | 6.22% | 261,837,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 55,662,000 | -24,000 | 6.22% | 267,177,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 55,686,000 | +32,000 | 6.22% | 268,406,520 |
| 2025-08-29 | 2025-08-27 | 4.800 | 55,654,000 | +134,000 | 6.22% | 267,139,200 |
| 2025-08-28 | 2025-08-26 | 4.880 | 55,520,000 | -8,000 | 6.20% | 270,937,600 |
| 2025-08-27 | 2025-08-25 | 4.880 | 55,528,000 | -182,000 | 6.20% | 270,976,640 |
| 2025-08-26 | 2025-08-22 | 4.820 | 55,710,000 | +14,000 | 6.22% | 268,522,200 |
| 2025-08-25 | 2025-08-21 | 4.900 | 55,696,000 | -4,000 | 6.22% | 272,910,400 |
| 2025-08-22 | 2025-08-20 | 4.840 | 55,700,000 | +56,000 | 6.22% | 269,588,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 55,644,000 | -128,000 | 6.21% | 279,889,320 |
| 2025-08-19 | 2025-08-15 | 4.820 | 55,772,000 | +10,000 | 6.23% | 268,821,040 |
| 2025-08-18 | 2025-08-14 | 4.860 | 55,762,000 | +16,000 | 6.23% | 271,003,320 |
| 2025-08-15 | 2025-08-13 | 4.890 | 55,746,000 | +34,000 | 6.23% | 272,597,940 |
| 2025-08-13 | 2025-08-11 | 4.900 | 55,712,000 | +4,000 | 6.22% | 272,988,800 |
| 2025-08-12 | 2025-08-08 | 4.920 | 55,708,000 | -12,000 | 6.22% | 274,083,360 |
| 2025-08-11 | 2025-08-07 | 4.940 | 55,720,000 | -38,000 | 6.22% | 275,256,800 |
| 2025-08-08 | 2025-08-06 | 4.900 | 55,758,000 | +4,000 | 6.23% | 273,214,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 55,754,000 | -28,000 | 6.23% | 270,406,900 |
| 2025-08-06 | 2025-08-04 | 4.710 | 55,782,000 | -6,000 | 6.23% | 262,733,220 |
| 2025-08-05 | 2025-08-01 | 4.660 | 55,788,000 | +34,000 | 6.23% | 259,972,080 |
| 2025-08-04 | 2025-07-31 | 4.710 | 55,754,000 | -36,000 | 6.23% | 262,601,340 |
| 2025-07-31 | 2025-07-29 | 4.810 | 55,790,000 | -24,000 | 6.23% | 268,349,900 |
| 2025-07-30 | 2025-07-28 | 4.880 | 55,814,000 | -16,000 | 6.23% | 272,372,320 |
| 2025-07-29 | 2025-07-25 | 4.800 | 55,830,000 | +8,000 | 6.24% | 267,984,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 55,822,000 | -114,000 | 6.23% | 269,062,040 |
| 2025-07-25 | 2025-07-23 | 4.870 | 55,936,000 | +246,000 | 6.25% | 272,408,320 |
| 2025-07-24 | 2025-07-22 | 4.980 | 55,690,000 | -22,000 | 6.22% | 277,336,200 |
| 2025-07-23 | 2025-07-21 | 4.970 | 55,712,000 | +36,000 | 6.22% | 276,888,640 |
| 2025-07-22 | 2025-07-18 | 4.940 | 55,676,000 | +270,000 | 6.22% | 275,039,440 |
| 2025-07-21 | 2025-07-17 | 4.930 | 55,406,000 | +10,000 | 6.19% | 273,151,580 |
| 2025-07-18 | 2025-07-16 | 5.000 | 55,396,000 | +574,000 | 6.19% | 276,980,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 54,822,000 | +82,000 | 6.12% | 273,013,560 |
| 2025-07-16 | 2025-07-14 | 5.090 | 54,740,000 | -6,000 | 6.11% | 278,626,600 |
| 2025-07-15 | 2025-07-11 | 5.040 | 54,746,000 | +20,000 | 6.11% | 275,919,840 |
| 2025-07-14 | 2025-07-10 | 5.130 | 54,726,000 | -68,000 | 6.11% | 280,744,380 |
| 2025-07-11 | 2025-07-09 | 5.020 | 54,794,000 | +8,000 | 6.12% | 275,065,880 |
| 2025-07-10 | 2025-07-08 | 5.010 | 54,786,000 | -24,000 | 6.12% | 274,477,860 |
| 2025-07-09 | 2025-07-07 | 5.090 | 54,810,000 | -130,000 | 6.12% | 278,982,900 |
| 2025-07-08 | 2025-07-04 | 5.030 | 54,940,000 | -28,000 | 6.14% | 276,348,200 |
| 2025-07-07 | 2025-07-03 | 4.950 | 54,968,000 | -46,000 | 6.14% | 272,091,600 |
| 2025-07-04 | 2025-07-02 | 4.910 | 55,014,000 | -90,000 | 6.14% | 270,118,740 |
| 2025-07-03 | 2025-06-30 | 4.820 | 55,104,000 | -18,000 | 6.15% | 265,601,280 |
| 2025-07-02 | 2025-06-27 | 4.800 | 55,122,000 | -16,000 | 6.16% | 264,585,600 |
| 2025-06-30 | 2025-06-26 | 4.810 | 55,138,000 | +6,000 | 6.16% | 265,213,780 |
| 2025-06-27 | 2025-06-25 | 4.840 | 55,132,000 | +26,000 | 6.16% | 266,838,880 |
| 2025-06-26 | 2025-06-24 | 4.880 | 55,106,000 | -72,000 | 6.15% | 268,917,280 |
| 2025-06-25 | 2025-06-23 | 4.800 | 55,178,000 | +310,000 | 6.16% | 264,854,400 |
| 2025-06-24 | 2025-06-20 | 4.790 | 54,868,000 | +4,000 | 6.13% | 262,817,720 |
| 2025-06-23 | 2025-06-19 | 4.760 | 54,864,000 | +522,000 | 6.13% | 261,152,640 |
| 2025-06-20 | 2025-06-18 | 4.890 | 54,342,000 | -50,000 | 6.07% | 265,732,380 |
| 2025-06-19 | 2025-06-17 | 4.810 | 54,392,000 | +370,000 | 6.08% | 261,625,520 |
| 2025-06-18 | 2025-06-16 | 4.820 | 54,022,000 | +428,000 | 6.03% | 260,386,040 |
| 2025-06-17 | 2025-06-13 | 4.850 | 53,594,000 | +560,000 | 5.99% | 259,930,900 |
| 2025-06-16 | 2025-06-12 | 4.790 | 53,034,000 | -2,000 | 5.92% | 254,032,860 |
| 2025-06-13 | 2025-06-11 | 4.850 | 53,036,000 | -184,000 | 5.92% | 257,224,600 |
| 2025-06-12 | 2025-06-10 | 4.780 | 53,220,000 | -60,000 | 5.94% | 254,391,600 |
| 2025-06-11 | 2025-06-09 | 4.640 | 53,280,000 | +94,000 | 5.95% | 247,219,200 |
| 2025-06-10 | 2025-06-06 | 4.700 | 53,186,000 | -60,000 | 5.94% | 249,974,200 |
| 2025-06-09 | 2025-06-05 | 4.780 | 53,246,000 | +44,000 | 5.95% | 254,515,880 |
| 2025-06-06 | 2025-06-04 | 4.910 | 53,202,000 | -2,000 | 5.94% | 261,221,820 |
| 2025-06-05 | 2025-06-03 | 5.396 | 53,204,000 | -286,000 | 5.94% | 287,104,708 |
| 2025-06-04 | 2025-06-02 | 5.226 | 53,490,000 | +3,376,649 | 5.97% | 279,520,838 |
| 2025-06-03 | 2025-05-30 | 5.311 | 50,113,351 | -106,895 | 5.97% | 266,151,120 |
| 2025-06-02 | 2025-05-29 | 5.322 | 50,220,246 | -71,264 | 5.98% | 267,254,418 |
| 2025-05-30 | 2025-05-28 | 5.226 | 50,291,510 | -9,377 | 5.99% | 262,806,600 |
| 2025-05-29 | 2025-05-27 | 5.130 | 50,300,887 | +39,383 | 5.99% | 258,027,641 |
| 2025-05-28 | 2025-05-26 | 5.034 | 50,261,504 | +101,269 | 5.99% | 253,001,439 |
| 2025-05-27 | 2025-05-23 | 5.044 | 50,160,235 | -54,385 | 5.97% | 253,026,621 |
| 2025-05-26 | 2025-05-22 | 4.991 | 50,214,620 | -46,884 | 5.98% | 250,623,358 |
| 2025-05-23 | 2025-05-21 | 4.884 | 50,261,504 | -48,760 | 5.99% | 245,497,159 |
| 2025-05-22 | 2025-05-20 | 4.852 | 50,310,264 | -150,028 | 5.99% | 244,125,702 |
| 2025-05-21 | 2025-05-19 | 4.682 | 50,460,292 | -11,253 | 6.01% | 236,243,458 |
| 2025-05-20 | 2025-05-16 | 4.671 | 50,471,545 | +13,128 | 6.01% | 235,757,882 |
| 2025-05-19 | 2025-05-15 | 4.639 | 50,458,417 | -108,771 | 6.01% | 234,082,200 |
| 2025-05-16 | 2025-05-14 | 4.650 | 50,567,188 | -90,017 | 6.02% | 235,126,081 |
| 2025-05-15 | 2025-05-13 | 4.639 | 50,657,205 | -16,878 | 6.03% | 235,004,400 |
| 2025-05-13 | 2025-05-09 | 4.639 | 50,674,083 | -46,884 | 6.04% | 235,082,698 |
| 2025-05-12 | 2025-05-08 | 4.532 | 50,720,967 | -30,006 | 6.04% | 229,890,999 |
| 2025-05-09 | 2025-05-07 | 4.554 | 50,750,973 | -15,003 | 6.05% | 231,109,480 |
| 2025-05-08 | 2025-05-06 | 4.532 | 50,765,976 | +174,408 | 6.05% | 230,095,000 |
| 2025-05-07 | 2025-05-02 | 4.575 | 50,591,568 | -31,881 | 6.03% | 231,462,662 |
| 2025-05-06 | 2025-04-30 | 4.607 | 50,623,449 | -127,524 | 6.03% | 233,228,162 |
| 2025-05-02 | 2025-04-29 | 4.458 | 50,750,973 | -35,632 | 6.05% | 226,238,320 |
| 2025-04-30 | 2025-04-28 | 4.500 | 50,786,605 | -1,875 | 6.05% | 228,563,640 |
| 2025-04-28 | 2025-04-24 | 4.500 | 50,788,480 | -7,502 | 6.05% | 228,572,079 |
| 2025-04-25 | 2025-04-23 | 4.564 | 50,795,982 | -37,507 | 6.05% | 231,856,161 |
| 2025-04-24 | 2025-04-22 | 4.490 | 50,833,489 | -15,003 | 6.06% | 228,232,521 |
| 2025-04-23 | 2025-04-17 | 4.426 | 50,848,492 | -28,130 | 6.06% | 225,046,201 |
| 2025-04-22 | 2025-04-16 | 4.447 | 50,876,622 | +28,130 | 6.06% | 226,255,859 |
| 2025-04-17 | 2025-04-15 | 4.426 | 50,848,492 | -271,927 | 6.06% | 225,046,201 |
| 2025-04-16 | 2025-04-14 | 4.330 | 51,120,419 | -168,782 | 6.09% | 221,343,081 |
| 2025-04-15 | 2025-04-11 | 4.341 | 51,289,201 | -13,128 | 6.11% | 222,620,859 |
| 2025-04-14 | 2025-04-10 | 4.245 | 51,302,329 | -82,516 | 6.11% | 217,753,761 |
| 2025-04-11 | 2025-04-09 | 4.191 | 51,384,845 | -183,785 | 6.12% | 215,364,002 |
| 2025-04-10 | 2025-04-08 | 4.074 | 51,568,630 | -50,634 | 6.14% | 210,084,721 |
| 2025-04-09 | 2025-04-07 | 3.946 | 51,619,264 | +118,147 | 6.15% | 203,684,998 |
| 2025-04-08 | 2025-04-03 | 4.351 | 51,501,117 | -76,890 | 6.13% | 224,089,921 |
| 2025-04-07 | 2025-04-02 | 4.202 | 51,578,007 | -37,507 | 6.14% | 216,723,642 |
| 2025-04-03 | 2025-04-01 | 4.170 | 51,615,514 | -123,773 | 6.15% | 215,229,861 |
| 2025-04-02 | 2025-03-31 | 4.031 | 51,739,287 | -712,637 | 6.16% | 208,572,838 |
| 2025-04-01 | 2025-03-28 | 3.722 | 52,451,924 | -1,875 | 6.25% | 195,223,620 |
| 2025-03-31 | 2025-03-27 | 3.743 | 52,453,799 | +5,626 | 6.25% | 196,349,399 |
| 2025-03-27 | 2025-03-25 | 3.754 | 52,448,173 | -9,377 | 6.25% | 196,887,679 |
| 2025-03-26 | 2025-03-24 | 3.722 | 52,457,550 | -11,252 | 6.25% | 195,244,560 |
| 2025-03-25 | 2025-03-21 | 3.711 | 52,468,802 | -31,881 | 6.25% | 194,726,879 |
| 2025-03-24 | 2025-03-20 | 3.711 | 52,500,683 | -3,751 | 6.25% | 194,845,199 |
| 2025-03-21 | 2025-03-19 | 3.669 | 52,504,434 | -3,751 | 6.25% | 192,619,360 |
| 2025-03-20 | 2025-03-18 | 3.679 | 52,508,185 | -30,005 | 6.25% | 193,193,101 |
| 2025-03-19 | 2025-03-17 | 3.647 | 52,538,190 | -46,884 | 6.26% | 191,622,598 |
| 2025-03-14 | 2025-03-12 | 3.562 | 52,585,074 | +1,875 | 6.26% | 187,307,198 |
| 2025-03-13 | 2025-03-11 | 3.573 | 52,583,199 | +5,626 | 6.26% | 187,861,300 |
| 2025-03-10 | 2025-03-06 | 3.583 | 52,577,573 | +93,768 | 6.26% | 188,401,920 |
| 2025-03-07 | 2025-03-05 | 3.626 | 52,483,805 | +5,626 | 6.25% | 190,304,800 |
| 2025-03-05 | 2025-03-03 | 3.647 | 52,478,179 | -31,881 | 6.25% | 191,403,720 |
| 2025-03-04 | 2025-02-28 | 3.594 | 52,510,060 | +50,635 | 6.25% | 188,720,000 |
| 2025-03-03 | 2025-02-27 | 3.583 | 52,459,425 | -7,502 | 6.25% | 187,978,559 |
| 2025-02-27 | 2025-02-25 | 3.562 | 52,466,927 | +5,626 | 6.25% | 186,886,361 |
| 2025-02-26 | 2025-02-24 | 3.530 | 52,461,301 | +9,377 | 6.25% | 185,187,881 |
| 2025-02-25 | 2025-02-21 | 3.541 | 52,451,924 | -7,501 | 6.25% | 185,714,160 |
| 2025-02-21 | 2025-02-19 | 3.562 | 52,459,425 | +5,626 | 6.25% | 186,859,639 |
| 2025-02-20 | 2025-02-18 | 3.626 | 52,453,799 | -22,505 | 6.25% | 190,195,999 |
| 2025-02-19 | 2025-02-17 | 3.605 | 52,476,304 | -76,889 | 6.25% | 189,158,321 |
| 2025-02-18 | 2025-02-14 | 3.519 | 52,553,193 | +9,376 | 6.26% | 184,951,799 |
| 2025-02-17 | 2025-02-13 | 3.530 | 52,543,817 | +181,910 | 6.26% | 185,479,162 |
| 2025-02-14 | 2025-02-12 | 3.519 | 52,361,907 | +37,507 | 6.24% | 184,278,601 |
| 2025-02-12 | 2025-02-10 | 3.551 | 52,324,400 | -9,376 | 6.23% | 185,820,662 |
| 2025-02-11 | 2025-02-07 | 3.519 | 52,333,776 | +84,391 | 6.23% | 184,179,599 |
| 2025-02-07 | 2025-02-05 | 3.487 | 52,249,385 | +9,377 | 6.22% | 182,210,940 |
| 2025-02-06 | 2025-02-04 | 3.530 | 52,240,008 | +7,501 | 6.22% | 184,406,719 |
| 2025-02-04 | 2025-01-28 | 3.551 | 52,232,507 | -45,009 | 6.22% | 185,494,320 |
| 2025-02-03 | 2025-01-24 | 3.530 | 52,277,516 | -1,875 | 6.23% | 184,539,122 |
| 2025-01-27 | 2025-01-23 | 3.498 | 52,279,391 | +3,751 | 6.23% | 182,873,120 |
| 2025-01-23 | 2025-01-21 | 3.530 | 52,275,640 | +30,006 | 6.23% | 184,532,499 |
| 2025-01-22 | 2025-01-20 | 3.519 | 52,245,634 | +5,626 | 6.22% | 183,869,399 |
| 2025-01-21 | 2025-01-17 | 3.498 | 52,240,008 | +69,388 | 6.22% | 182,735,359 |
| 2025-01-20 | 2025-01-16 | 3.594 | 52,170,620 | +7,501 | 6.21% | 187,500,060 |
| 2025-01-17 | 2025-01-15 | 3.615 | 52,163,119 | -18,753 | 6.21% | 188,585,701 |
| 2025-01-16 | 2025-01-14 | 3.605 | 52,181,872 | -35,632 | 6.22% | 188,096,999 |
| 2025-01-14 | 2025-01-10 | 3.551 | 52,217,504 | -41,258 | 6.22% | 185,441,040 |
| 2025-01-13 | 2025-01-09 | 3.605 | 52,258,762 | -26,255 | 6.22% | 188,374,160 |
| 2025-01-10 | 2025-01-08 | 3.562 | 52,285,017 | +3,751 | 6.23% | 186,238,400 |
| 2025-01-09 | 2025-01-07 | 3.594 | 52,281,266 | -35,632 | 6.23% | 187,897,719 |
| 2025-01-08 | 2025-01-06 | 3.573 | 52,316,898 | -52,510 | 6.23% | 186,909,900 |
| 2025-01-07 | 2025-01-03 | 3.583 | 52,369,408 | +9,377 | 6.24% | 187,656,000 |
| 2025-01-06 | 2025-01-02 | 3.658 | 52,360,031 | -31,881 | 6.24% | 191,531,199 |
| 2025-01-03 | 2024-12-31 | 3.765 | 52,391,912 | -93,768 | 6.24% | 197,235,218 |
| 2025-01-02 | 2024-12-27 | 3.690 | 52,485,680 | -41,258 | 6.25% | 193,670,038 |
| 2024-12-30 | 2024-12-24 | 3.626 | 52,526,938 | +9,376 | 6.26% | 190,461,199 |
| 2024-12-27 | 2024-12-20 | 3.594 | 52,517,562 | +7,502 | 6.26% | 188,746,962 |
| 2024-12-23 | 2024-12-19 | 3.594 | 52,510,060 | +5,626 | 6.25% | 188,720,000 |
| 2024-12-20 | 2024-12-18 | 3.605 | 52,504,434 | -45,009 | 6.25% | 189,259,720 |
| 2024-12-19 | 2024-12-17 | 3.530 | 52,549,443 | -75,014 | 6.26% | 185,499,021 |
| 2024-12-18 | 2024-12-16 | 3.509 | 52,624,457 | -61,887 | 6.27% | 184,641,380 |
| 2024-12-17 | 2024-12-13 | 3.466 | 52,686,344 | -3,751 | 6.28% | 182,611,001 |
| 2024-12-16 | 2024-12-12 | 3.487 | 52,690,095 | -16,878 | 6.28% | 183,747,841 |
| 2024-12-13 | 2024-12-11 | 3.477 | 52,706,973 | -86,266 | 6.28% | 183,244,601 |
| 2024-12-12 | 2024-12-10 | 3.434 | 52,793,239 | -20,629 | 6.29% | 181,292,439 |
| 2024-12-11 | 2024-12-09 | 3.423 | 52,813,868 | +18,753 | 6.29% | 180,800,039 |
| 2024-12-10 | 2024-12-06 | 3.445 | 52,795,115 | -5,626 | 6.29% | 181,861,921 |
| 2024-12-09 | 2024-12-05 | 3.498 | 52,800,741 | -3,750 | 6.29% | 184,696,801 |
| 2024-12-06 | 2024-12-04 | 3.477 | 52,804,491 | +7,501 | 6.29% | 183,583,638 |
| 2024-12-05 | 2024-12-03 | 3.466 | 52,796,990 | -3,751 | 6.29% | 182,994,500 |
| 2024-12-04 | 2024-12-02 | 3.477 | 52,800,741 | -50,634 | 6.29% | 183,570,601 |
| 2024-12-03 | 2024-11-29 | 3.434 | 52,851,375 | +5,626 | 6.30% | 181,492,078 |
| 2024-12-02 | 2024-11-28 | 3.391 | 52,845,749 | -24,380 | 6.29% | 179,218,439 |
| 2024-11-29 | 2024-11-27 | 3.455 | 52,870,129 | -46,884 | 6.30% | 182,684,160 |
| 2024-11-28 | 2024-11-26 | 3.306 | 52,917,013 | -16,878 | 6.30% | 174,945,400 |
| 2024-11-27 | 2024-11-25 | 3.295 | 52,933,891 | -5,626 | 6.31% | 174,436,679 |
| 2024-11-26 | 2024-11-22 | 3.253 | 52,939,517 | -3,751 | 6.31% | 172,196,899 |
| 2024-11-25 | 2024-11-21 | 3.285 | 52,943,268 | -3,751 | 6.31% | 173,902,960 |
| 2024-11-22 | 2024-11-20 | 3.317 | 52,947,019 | -5,626 | 6.31% | 175,609,261 |
| 2024-11-21 | 2024-11-19 | 3.349 | 52,952,645 | -183,785 | 6.31% | 177,322,080 |
| 2024-11-20 | 2024-11-18 | 3.338 | 53,136,430 | -15,003 | 6.33% | 177,370,840 |
| 2024-11-19 | 2024-11-15 | 3.253 | 53,151,433 | +78,765 | 6.33% | 172,886,200 |
| 2024-11-18 | 2024-11-14 | 3.231 | 53,072,668 | +1,875 | 6.32% | 171,498,000 |
| 2024-11-15 | 2024-11-13 | 3.274 | 53,070,793 | +22,505 | 6.32% | 173,755,862 |
| 2024-11-14 | 2024-11-12 | 3.285 | 53,048,288 | +18,753 | 6.32% | 174,247,919 |
| 2024-11-13 | 2024-11-11 | 3.349 | 53,029,535 | -9,376 | 6.32% | 177,579,561 |
| 2024-11-12 | 2024-11-08 | 3.359 | 53,038,911 | +54,385 | 6.32% | 178,176,599 |
| 2024-11-11 | 2024-11-07 | 3.413 | 52,984,526 | -5,626 | 6.31% | 180,819,200 |
| 2024-11-08 | 2024-11-06 | 3.359 | 52,990,152 | +9,377 | 6.31% | 178,012,800 |
| 2024-11-07 | 2024-11-05 | 3.402 | 52,980,775 | +290,680 | 6.31% | 180,241,379 |
| 2024-11-06 | 2024-11-04 | 3.359 | 52,690,095 | -7,501 | 6.28% | 177,004,801 |
| 2024-11-05 | 2024-11-01 | 3.381 | 52,697,596 | -35,632 | 6.28% | 178,154,000 |
| 2024-11-04 | 2024-10-31 | 3.370 | 52,733,228 | -3,751 | 6.28% | 177,712,081 |
| 2024-11-01 | 2024-10-30 | 3.317 | 52,736,979 | +58,137 | 6.28% | 174,912,621 |
| 2024-10-31 | 2024-10-29 | 3.423 | 52,678,842 | +28,130 | 6.27% | 180,337,799 |
| 2024-10-30 | 2024-10-28 | 3.477 | 52,650,712 | +191,287 | 6.27% | 183,049,000 |
| 2024-10-29 | 2024-10-25 | 3.402 | 52,459,425 | +7,501 | 6.25% | 178,467,739 |
| 2024-10-28 | 2024-10-24 | 3.477 | 52,451,924 | -3,751 | 6.25% | 182,357,880 |
| 2024-10-25 | 2024-10-23 | 3.445 | 52,455,675 | +9,377 | 6.25% | 180,692,661 |
| 2024-10-24 | 2024-10-22 | 3.381 | 52,446,298 | +106,896 | 6.25% | 177,304,440 |
| 2024-10-23 | 2024-10-21 | 3.349 | 52,339,402 | -798,903 | 6.23% | 175,268,519 |
| 2024-10-22 | 2024-10-18 | 3.530 | 53,138,305 | +65,637 | 6.33% | 187,577,698 |
| 2024-10-21 | 2024-10-17 | 3.551 | 53,072,668 | +1,035,198 | 6.32% | 188,478,000 |
| 2024-10-18 | 2024-10-16 | 3.935 | 52,037,470 | -660,126 | 6.20% | 204,780,242 |
| 2024-10-17 | 2024-10-15 | 3.487 | 52,697,596 | +9,377 | 6.28% | 183,774,000 |
| 2024-10-16 | 2024-10-14 | 3.594 | 52,688,219 | -22,505 | 6.28% | 189,360,299 |
| 2024-10-15 | 2024-10-10 | 3.594 | 52,710,724 | -549,480 | 6.28% | 189,441,182 |
| 2024-10-14 | 2024-10-09 | 3.413 | 53,260,204 | -185,660 | 6.34% | 181,760,001 |
| 2024-10-10 | 2024-10-08 | 3.498 | 53,445,864 | -131,276 | 6.37% | 186,953,439 |
| 2024-10-09 | 2024-10-07 | 3.711 | 53,577,140 | -204,414 | 6.38% | 198,840,242 |
| 2024-10-08 | 2024-10-04 | 3.477 | 53,781,554 | -18,753 | 6.41% | 186,980,561 |
| 2024-10-07 | 2024-10-03 | 3.402 | 53,800,307 | +103,144 | 6.41% | 183,029,439 |
| 2024-10-04 | 2024-10-02 | 3.541 | 53,697,163 | +90,018 | 6.40% | 190,123,122 |
| 2024-10-03 | 2024-09-30 | 3.477 | 53,607,145 | +33,756 | 6.39% | 186,374,199 |
| 2024-10-02 | 2024-09-27 | 3.370 | 53,573,389 | +5,626 | 6.38% | 180,543,441 |
| 2024-09-30 | 2024-09-26 | 3.434 | 53,567,763 | +43,134 | 6.38% | 183,952,161 |
| 2024-09-27 | 2024-09-25 | 3.487 | 53,524,629 | -9,377 | 6.38% | 186,658,138 |
| 2024-08-16 | 2024-08-14 | 3.391 | 53,534,006 | +16,878 | 6.38% | 181,552,559 |
| 2024-08-15 | 2024-08-13 | 3.391 | 53,517,128 | -69,388 | 6.37% | 181,495,320 |
| 2024-08-14 | 2024-08-12 | 3.338 | 53,586,516 | -35,632 | 6.38% | 178,873,239 |
| 2024-08-13 | 2024-08-09 | 3.306 | 53,622,148 | +11,252 | 6.39% | 177,276,600 |
| 2024-08-12 | 2024-08-08 | 3.306 | 53,610,896 | +37,507 | 6.39% | 177,239,400 |
| 2024-08-09 | 2024-08-07 | 3.317 | 53,573,389 | -52,510 | 6.38% | 177,686,741 |
| 2024-08-08 | 2024-08-06 | 3.242 | 53,625,899 | -335,689 | 6.39% | 173,857,600 |
| 2024-08-02 | 2024-07-31 | 3.423 | 53,961,588 | +60,011 | 6.43% | 184,729,079 |
| 2024-08-01 | 2024-07-30 | 3.423 | 53,901,577 | +31,881 | 6.42% | 184,523,641 |
| 2024-07-31 | 2024-07-29 | 3.455 | 53,869,696 | -11,252 | 6.42% | 186,138,002 |
| 2024-07-30 | 2024-07-26 | 3.455 | 53,880,948 | +3,751 | 6.42% | 186,176,881 |
| 2024-07-29 | 2024-07-25 | 3.381 | 53,877,197 | +11,252 | 6.42% | 182,141,860 |
| 2024-07-26 | 2024-07-24 | 3.445 | 53,865,945 | -65,637 | 6.42% | 185,550,581 |
| 2024-07-25 | 2024-07-23 | 3.327 | 53,931,582 | -26,255 | 6.42% | 179,449,919 |
| 2024-07-24 | 2024-07-22 | 3.359 | 53,957,837 | -54,386 | 6.43% | 181,263,598 |
| 2024-07-23 | 2024-07-19 | 3.306 | 54,012,223 | -105,020 | 6.43% | 178,566,200 |
| 2024-07-22 | 2024-07-18 | 3.434 | 54,117,243 | +67,513 | 6.45% | 185,839,080 |
| 2024-07-19 | 2024-07-17 | 3.509 | 54,049,730 | +11,252 | 6.44% | 189,642,180 |
| 2024-07-18 | 2024-07-16 | 3.626 | 54,038,478 | -20,629 | 6.44% | 195,942,000 |
| 2024-07-16 | 2024-07-12 | 3.679 | 54,059,107 | +22,504 | 6.44% | 198,899,401 |
| 2024-07-15 | 2024-07-11 | 3.658 | 54,036,603 | +33,757 | 6.44% | 197,664,042 |
| 2024-07-12 | 2024-07-10 | 3.669 | 54,002,846 | +39,382 | 6.43% | 198,116,480 |
| 2024-07-11 | 2024-07-09 | 3.765 | 53,963,464 | -15,002 | 6.43% | 203,151,502 |
| 2024-07-10 | 2024-07-08 | 3.711 | 53,978,466 | +11,252 | 6.43% | 200,329,679 |
| 2024-07-09 | 2024-07-05 | 3.754 | 53,967,214 | -24,380 | 6.43% | 202,590,079 |
| 2024-07-08 | 2024-07-04 | 3.797 | 53,991,594 | -43,133 | 6.43% | 204,984,800 |
| 2024-07-05 | 2024-07-03 | 3.765 | 54,034,727 | -9,377 | 6.44% | 203,419,779 |
| 2024-07-04 | 2024-07-02 | 3.765 | 54,044,104 | -28,130 | 6.44% | 203,455,080 |
| 2024-07-03 | 2024-06-28 | 3.647 | 54,072,234 | -3,751 | 6.44% | 197,217,719 |
| 2024-07-02 | 2024-06-27 | 3.605 | 54,075,985 | +41,258 | 6.44% | 194,924,600 |
| 2024-06-28 | 2024-06-26 | 3.722 | 54,034,727 | -9,377 | 6.44% | 201,114,739 |
| 2024-06-27 | 2024-06-25 | 3.701 | 54,044,104 | +15,003 | 6.44% | 199,996,920 |
| 2024-06-26 | 2024-06-24 | 3.711 | 54,029,101 | +48,759 | 6.44% | 200,517,600 |
| 2024-06-25 | 2024-06-21 | 3.797 | 53,980,342 | -3,750 | 6.43% | 204,942,081 |
| 2024-06-24 | 2024-06-20 | 3.807 | 53,984,092 | +5,626 | 6.43% | 205,532,038 |
| 2024-06-21 | 2024-06-19 | 3.882 | 53,978,466 | -60,012 | 6.43% | 209,540,238 |
| 2024-06-20 | 2024-06-18 | 3.743 | 54,038,478 | -30,006 | 6.44% | 202,281,300 |
| 2024-06-19 | 2024-06-17 | 3.669 | 54,068,484 | +3,751 | 6.44% | 198,357,281 |
| 2024-06-18 | 2024-06-14 | 3.765 | 54,064,733 | -15,003 | 6.44% | 203,532,740 |
| 2024-06-17 | 2024-06-13 | 3.658 | 54,079,736 | +22,505 | 6.44% | 197,821,821 |
| 2024-06-14 | 2024-06-12 | 3.701 | 54,057,231 | +7,501 | 6.44% | 200,045,498 |
| 2024-06-13 | 2024-06-11 | 3.637 | 54,049,730 | +13,127 | 6.44% | 196,559,220 |
| 2024-06-12 | 2024-06-07 | 3.722 | 54,036,603 | -26,255 | 6.44% | 201,121,722 |
| 2024-06-11 | 2024-06-06 | 3.637 | 54,062,858 | -33,756 | 6.44% | 196,606,962 |
| 2024-06-07 | 2024-06-05 | 3.605 | 54,096,614 | -75,014 | 6.44% | 194,998,960 |
| 2024-06-06 | 2024-06-04 | 3.637 | 54,171,628 | -73,139 | 6.45% | 197,002,519 |
| 2024-06-05 | 2024-06-03 | 4.058 | 54,244,767 | -65,638 | 6.46% | 220,108,833 |
| 2024-06-04 | 2024-05-31 | 3.965 | 54,310,405 | +4,081,165 | 6.47% | 215,366,645 |
| 2024-05-31 | 2024-05-29 | 4.000 | 50,229,240 | -10,410 | 6.47% | 200,919,941 |
| 2024-05-30 | 2024-05-28 | 3.989 | 50,239,650 | -1,735 | 6.47% | 200,382,441 |
| 2024-05-29 | 2024-05-27 | 4.012 | 50,241,385 | +13,880 | 6.47% | 201,547,681 |
| 2024-05-28 | 2024-05-24 | 3.954 | 50,227,505 | +8,675 | 6.47% | 198,597,001 |
| 2024-05-27 | 2024-05-23 | 3.919 | 50,218,830 | +69,399 | 6.47% | 196,826,000 |
| 2024-05-24 | 2024-05-22 | 4.115 | 50,149,431 | -176,967 | 6.46% | 206,381,700 |
| 2024-05-23 | 2024-05-21 | 4.012 | 50,326,398 | -674,905 | 6.48% | 201,888,718 |
| 2024-05-22 | 2024-05-20 | 4.000 | 51,001,303 | -13,880 | 6.57% | 204,008,239 |
| 2024-05-21 | 2024-05-17 | 3.977 | 51,015,183 | -305,356 | 6.57% | 202,887,599 |
| 2024-05-20 | 2024-05-16 | 3.919 | 51,320,539 | +109,304 | 6.61% | 201,144,001 |
| 2024-05-17 | 2024-05-14 | 4.127 | 51,211,235 | -90,219 | 6.59% | 211,341,719 |
| 2024-05-16 | 2024-05-13 | 4.023 | 51,301,454 | -117,978 | 6.61% | 206,391,620 |
| 2024-05-14 | 2024-05-10 | 3.989 | 51,419,432 | -100,629 | 6.62% | 205,088,039 |
| 2024-05-13 | 2024-05-09 | 3.839 | 51,520,061 | -124,918 | 6.63% | 197,768,701 |
| 2024-05-10 | 2024-05-08 | 3.723 | 51,644,979 | -34,699 | 6.65% | 192,294,821 |
| 2024-05-09 | 2024-05-07 | 3.700 | 51,679,678 | -24,290 | 6.65% | 191,232,539 |
| 2024-05-08 | 2024-05-06 | 3.631 | 51,703,968 | -97,159 | 6.66% | 187,746,300 |
| 2024-05-07 | 2024-05-03 | 3.562 | 51,801,127 | +8,675 | 6.67% | 184,516,262 |
| 2024-05-06 | 2024-05-02 | 3.597 | 51,792,452 | +8,675 | 6.67% | 186,276,481 |
| 2024-05-03 | 2024-04-30 | 3.677 | 51,783,777 | +26,025 | 6.67% | 190,423,861 |
| 2024-05-02 | 2024-04-29 | 3.643 | 51,757,752 | +45,109 | 6.66% | 188,538,239 |
| 2024-04-30 | 2024-04-26 | 3.666 | 51,712,643 | -81,544 | 6.66% | 189,566,161 |
| 2024-04-29 | 2024-04-25 | 3.689 | 51,794,187 | +8,675 | 6.67% | 191,059,201 |
| 2024-04-26 | 2024-04-24 | 3.712 | 51,785,512 | -97,158 | 6.67% | 192,221,121 |
| 2024-04-25 | 2024-04-23 | 3.643 | 51,882,670 | -83,279 | 6.68% | 188,993,279 |
| 2024-04-24 | 2024-04-22 | 3.631 | 51,965,949 | -81,544 | 6.69% | 188,697,600 |
| 2024-04-23 | 2024-04-19 | 3.689 | 52,047,493 | -282,801 | 6.70% | 191,993,601 |
| 2024-04-22 | 2024-04-18 | 3.643 | 52,330,294 | +19,085 | 6.74% | 190,623,841 |
| 2024-04-19 | 2024-04-17 | 3.654 | 52,311,209 | -355,670 | 6.74% | 191,157,340 |
| 2024-04-18 | 2024-04-16 | 3.608 | 52,666,879 | +19,085 | 6.78% | 190,028,561 |
| 2024-04-17 | 2024-04-15 | 3.712 | 52,647,794 | +20,820 | 6.78% | 195,421,800 |
| 2024-04-16 | 2024-04-12 | 3.735 | 52,626,974 | +159,617 | 6.78% | 196,557,839 |
| 2024-04-15 | 2024-04-11 | 3.677 | 52,467,357 | -83,278 | 6.76% | 192,937,581 |
| 2024-04-12 | 2024-04-10 | 3.527 | 52,550,635 | -43,375 | 6.77% | 185,368,679 |
| 2024-04-11 | 2024-04-09 | 3.481 | 52,594,010 | -91,953 | 6.77% | 183,096,561 |
| 2024-04-10 | 2024-04-08 | 3.458 | 52,685,963 | -34,700 | 6.78% | 182,201,999 |
| 2024-04-09 | 2024-04-05 | 3.355 | 52,720,663 | +52,049 | 6.79% | 176,852,340 |
| 2024-04-08 | 2024-04-03 | 3.470 | 52,668,614 | -45,109 | 6.78% | 182,749,141 |
| 2024-04-05 | 2024-04-02 | 3.447 | 52,713,723 | -34,699 | 6.79% | 181,690,340 |
| 2024-04-03 | 2024-03-28 | 3.366 | 52,748,422 | -38,170 | 6.79% | 177,553,518 |
| 2024-04-02 | 2024-03-27 | 3.378 | 52,786,592 | -100,628 | 6.80% | 178,290,500 |
| 2024-03-28 | 2024-03-26 | 3.366 | 52,887,220 | -192,583 | 6.81% | 178,020,719 |
| 2024-03-27 | 2024-03-25 | 3.297 | 53,079,803 | -91,953 | 6.83% | 174,997,682 |
| 2024-03-26 | 2024-03-22 | 3.216 | 53,171,756 | +279,331 | 6.85% | 171,010,259 |
| 2024-03-25 | 2024-03-21 | 3.285 | 52,892,425 | -3,470 | 6.81% | 173,770,199 |
| 2024-03-22 | 2024-03-20 | 3.274 | 52,895,895 | -5,205 | 6.81% | 173,171,839 |
| 2024-03-21 | 2024-03-19 | 3.251 | 52,901,100 | +20,820 | 6.81% | 171,969,239 |
| 2024-03-20 | 2024-03-18 | 3.331 | 52,880,280 | -62,460 | 6.81% | 176,168,618 |
| 2024-03-19 | 2024-03-15 | 3.124 | 52,942,740 | -86,748 | 6.82% | 165,391,301 |
| 2024-03-18 | 2024-03-14 | 3.101 | 53,029,488 | -331,380 | 6.83% | 164,439,699 |
| 2024-03-15 | 2024-03-13 | 3.078 | 53,360,868 | -225,547 | 6.87% | 164,237,039 |
| 2024-03-14 | 2024-03-12 | 3.101 | 53,586,415 | -62,459 | 6.90% | 166,166,680 |
| 2024-03-13 | 2024-03-11 | 3.112 | 53,648,874 | -86,749 | 6.91% | 166,978,800 |
| 2024-03-12 | 2024-03-08 | 3.101 | 53,735,623 | -36,434 | 6.92% | 166,629,361 |
| 2024-03-08 | 2024-03-06 | 3.112 | 53,772,057 | -15,615 | 6.92% | 167,362,199 |
| 2024-03-07 | 2024-03-05 | 3.159 | 53,787,672 | -5,205 | 6.93% | 169,890,960 |
| 2024-03-06 | 2024-03-04 | 3.135 | 53,792,877 | -3,470 | 6.93% | 168,667,200 |
| 2024-03-05 | 2024-03-01 | 3.112 | 53,796,347 | -15,615 | 6.93% | 167,437,800 |
| 2024-03-04 | 2024-02-29 | 3.020 | 53,811,962 | -29,494 | 6.93% | 162,523,841 |
| 2024-03-01 | 2024-02-28 | 3.078 | 53,841,456 | +19,084 | 6.93% | 165,716,219 |
| 2024-02-29 | 2024-02-27 | 3.135 | 53,822,372 | -91,953 | 6.93% | 168,759,681 |
| 2024-02-28 | 2024-02-26 | 3.009 | 53,914,325 | +76,339 | 6.94% | 162,211,500 |
| 2024-02-27 | 2024-02-23 | 3.159 | 53,837,986 | -362,610 | 6.93% | 170,049,879 |
| 2024-02-26 | 2024-02-22 | 2.997 | 54,200,596 | -10,410 | 6.98% | 162,448,000 |
| 2024-02-23 | 2024-02-21 | 2.963 | 54,211,006 | +1,735 | 6.98% | 160,604,441 |
| 2024-02-22 | 2024-02-20 | 2.940 | 54,209,271 | -12,145 | 6.98% | 159,349,501 |
| 2024-02-21 | 2024-02-19 | 2.870 | 54,221,416 | -20,819 | 6.98% | 155,634,961 |
| 2024-02-20 | 2024-02-16 | 2.755 | 54,242,235 | +15,614 | 6.98% | 149,441,919 |
| 2024-02-19 | 2024-02-15 | 2.755 | 54,226,621 | +15,615 | 6.98% | 149,398,901 |
| 2024-02-16 | 2024-02-14 | 2.813 | 54,211,006 | +17,350 | 6.98% | 152,480,481 |
| 2024-02-15 | 2024-02-09 | 2.836 | 54,193,656 | +20,820 | 6.98% | 153,681,120 |
| 2024-02-14 | 2024-02-07 | 2.893 | 54,172,836 | -41,640 | 6.97% | 156,744,479 |
| 2024-02-08 | 2024-02-06 | 2.916 | 54,214,476 | -13,879 | 6.98% | 158,114,881 |
| 2024-02-07 | 2024-02-05 | 2.847 | 54,228,355 | +29,494 | 6.98% | 154,404,639 |
| 2024-02-06 | 2024-02-02 | 2.859 | 54,198,861 | +8,675 | 6.98% | 154,945,440 |
| 2024-02-05 | 2024-02-01 | 2.882 | 54,190,186 | -12,145 | 6.98% | 156,170,000 |
| 2024-02-02 | 2024-01-31 | 2.882 | 54,202,331 | -1,735 | 6.98% | 156,205,000 |
| 2024-02-01 | 2024-01-30 | 2.893 | 54,204,066 | -34,699 | 6.98% | 156,834,840 |
| 2024-01-31 | 2024-01-29 | 2.928 | 54,238,765 | -22,555 | 6.98% | 158,810,959 |
| 2024-01-30 | 2024-01-26 | 2.905 | 54,261,320 | -8,675 | 6.99% | 157,626,000 |
| 2024-01-29 | 2024-01-25 | 2.882 | 54,269,995 | -46,844 | 6.99% | 156,400,000 |
| 2024-01-26 | 2024-01-24 | 2.778 | 54,316,839 | +5,205 | 6.99% | 150,899,739 |
| 2024-01-25 | 2024-01-23 | 2.744 | 54,311,634 | +1,735 | 6.99% | 149,007,039 |
| 2024-01-24 | 2024-01-22 | 2.709 | 54,309,899 | +34,699 | 6.99% | 147,124,099 |
| 2024-01-23 | 2024-01-19 | 2.836 | 54,275,200 | -83,279 | 6.99% | 153,912,361 |
| 2024-01-22 | 2024-01-18 | 2.813 | 54,358,479 | +32,965 | 7.00% | 152,895,281 |
| 2024-01-19 | 2024-01-17 | 2.824 | 54,325,514 | +5,205 | 6.99% | 153,428,800 |
| 2024-01-17 | 2024-01-15 | 2.905 | 54,320,309 | -13,880 | 6.99% | 157,797,360 |
| 2024-01-16 | 2024-01-12 | 2.882 | 54,334,189 | -20,820 | 7.00% | 156,585,000 |
| 2024-01-15 | 2024-01-11 | 2.847 | 54,355,009 | -5,205 | 7.00% | 154,765,261 |
| 2024-01-11 | 2024-01-09 | 2.824 | 54,360,214 | -52,049 | 7.00% | 153,526,801 |
| 2024-01-09 | 2024-01-05 | 2.859 | 54,412,263 | -8,675 | 7.01% | 155,555,521 |
| 2024-01-08 | 2024-01-04 | 2.882 | 54,420,938 | -8,675 | 7.01% | 156,835,001 |
| 2024-01-04 | 2024-01-02 | 2.882 | 54,429,613 | -12,144 | 7.01% | 156,860,001 |
| 2024-01-02 | 2023-12-28 | 2.801 | 54,441,757 | +3,470 | 7.01% | 152,501,939 |
| 2023-12-29 | 2023-12-27 | 2.790 | 54,438,287 | -5,205 | 7.01% | 151,864,679 |
| 2023-12-28 | 2023-12-22 | 2.767 | 54,443,492 | -22,555 | 7.01% | 150,623,999 |
| 2023-12-27 | 2023-12-21 | 2.778 | 54,466,047 | -8,675 | 7.01% | 151,314,260 |
| 2023-12-22 | 2023-12-20 | 2.744 | 54,474,722 | +5,205 | 7.01% | 149,454,480 |
| 2023-12-21 | 2023-12-19 | 2.767 | 54,469,517 | -53,784 | 7.01% | 150,696,000 |
| 2023-12-20 | 2023-12-18 | 2.755 | 54,523,301 | -5,205 | 7.02% | 150,216,280 |
| 2023-12-19 | 2023-12-15 | 2.744 | 54,528,506 | +8,675 | 7.02% | 149,602,040 |
| 2023-12-18 | 2023-12-14 | 2.755 | 54,519,831 | -17,350 | 7.02% | 150,206,720 |
| 2023-12-15 | 2023-12-13 | 2.755 | 54,537,181 | -34,699 | 7.02% | 150,254,520 |
| 2023-12-14 | 2023-12-12 | 2.732 | 54,571,880 | -5,205 | 7.03% | 149,091,959 |
| 2023-12-13 | 2023-12-11 | 2.697 | 54,577,085 | -5,205 | 7.03% | 147,218,759 |
| 2023-12-12 | 2023-12-08 | 2.697 | 54,582,290 | -1,735 | 7.03% | 147,232,799 |
| 2023-12-08 | 2023-12-06 | 2.686 | 54,584,025 | -26,025 | 7.03% | 146,608,259 |
| 2023-12-07 | 2023-12-05 | 2.605 | 54,610,050 | -20,820 | 7.03% | 142,271,520 |
| 2023-12-05 | 2023-12-01 | 2.628 | 54,630,870 | +5,205 | 7.03% | 143,585,281 |
| 2023-11-30 | 2023-11-28 | 2.663 | 54,625,665 | -48,579 | 7.03% | 145,460,701 |
| 2023-11-29 | 2023-11-27 | 2.640 | 54,674,244 | +13,880 | 7.04% | 144,329,540 |
| 2023-11-28 | 2023-11-24 | 2.697 | 54,660,364 | -10,410 | 7.04% | 147,443,400 |
| 2023-11-27 | 2023-11-23 | 2.709 | 54,670,774 | -3,470 | 7.04% | 148,101,700 |
| 2023-11-24 | 2023-11-22 | 2.640 | 54,674,244 | -5,205 | 7.04% | 144,329,540 |
| 2023-11-23 | 2023-11-21 | 2.594 | 54,679,449 | -79,809 | 7.04% | 141,822,000 |
| 2023-11-22 | 2023-11-20 | 2.640 | 54,759,258 | -8,674 | 7.05% | 144,553,961 |
| 2023-11-21 | 2023-11-17 | 2.571 | 54,767,932 | +43,374 | 7.05% | 140,788,819 |
| 2023-11-20 | 2023-11-16 | 2.559 | 54,724,558 | +1,735 | 7.05% | 140,046,480 |
| 2023-11-16 | 2023-11-14 | 2.559 | 54,722,823 | -32,965 | 7.05% | 140,042,040 |
| 2023-11-14 | 2023-11-10 | 2.559 | 54,755,788 | -38,169 | 7.05% | 140,126,401 |
| 2023-11-13 | 2023-11-09 | 2.582 | 54,793,957 | +60,724 | 7.05% | 141,487,360 |
| 2023-11-07 | 2023-11-03 | 2.663 | 54,733,233 | -5,205 | 7.05% | 145,747,140 |
| 2023-11-06 | 2023-11-02 | 2.594 | 54,738,438 | +5,205 | 7.05% | 141,975,000 |
| 2023-11-02 | 2023-10-31 | 2.594 | 54,733,233 | -5,205 | 7.05% | 141,961,500 |
| 2023-10-31 | 2023-10-27 | 2.617 | 54,738,438 | -43,374 | 7.05% | 143,237,000 |
| 2023-10-30 | 2023-10-26 | 2.594 | 54,781,812 | +3,470 | 7.05% | 142,087,499 |
| 2023-10-25 | 2023-10-20 | 2.594 | 54,778,342 | +13,879 | 7.05% | 142,078,499 |
| 2023-10-24 | 2023-10-19 | 2.617 | 54,764,463 | +8,675 | 7.05% | 143,305,101 |
| 2023-10-18 | 2023-10-16 | 2.709 | 54,755,788 | +8,675 | 7.05% | 148,332,001 |
| 2023-10-16 | 2023-10-12 | 2.686 | 54,747,113 | +5,205 | 7.05% | 147,046,301 |
| 2023-10-11 | 2023-10-09 | 2.697 | 54,741,908 | -31,229 | 7.05% | 147,663,360 |
| 2023-10-09 | 2023-10-05 | 2.605 | 54,773,137 | -5,205 | 7.05% | 142,696,399 |
| 2023-10-06 | 2023-10-04 | 2.605 | 54,778,342 | +79,808 | 7.05% | 142,709,959 |
| 2023-10-05 | 2023-10-03 | 2.721 | 54,698,534 | +29,495 | 7.04% | 148,807,441 |
| 2023-10-04 | 2023-09-29 | 2.870 | 54,669,039 | -48,579 | 7.04% | 156,919,800 |
| 2023-10-03 | 2023-09-28 | 2.813 | 54,717,618 | +5,205 | 7.05% | 153,905,439 |
| 2023-09-28 | 2023-09-26 | 2.824 | 54,712,413 | +13,879 | 7.04% | 154,521,499 |
| 2023-09-27 | 2023-09-25 | 2.928 | 54,698,534 | -10,409 | 7.04% | 160,157,161 |
| 2023-09-26 | 2023-09-22 | 2.859 | 54,708,943 | -1,735 | 7.04% | 156,403,679 |
| 2023-09-25 | 2023-09-21 | 2.893 | 54,710,678 | -26,025 | 7.04% | 158,300,679 |
| 2023-09-22 | 2023-09-20 | 2.859 | 54,736,703 | -60,724 | 7.05% | 156,483,040 |
| 2023-09-21 | 2023-09-19 | 2.905 | 54,797,427 | -32,965 | 7.06% | 159,183,360 |
| 2023-09-20 | 2023-09-18 | 2.882 | 54,830,392 | -60,724 | 7.06% | 158,015,001 |
| 2023-09-19 | 2023-09-15 | 2.836 | 54,891,116 | -12,144 | 7.07% | 155,658,961 |
| 2023-09-15 | 2023-09-13 | 2.732 | 54,903,260 | +8,674 | 7.07% | 149,997,299 |
| 2023-09-14 | 2023-09-12 | 2.767 | 54,894,586 | -29,494 | 7.07% | 151,872,001 |
| 2023-09-12 | 2023-09-07 | 2.744 | 54,924,080 | -24,290 | 7.07% | 150,687,320 |
| 2023-09-11 | 2023-09-06 | 2.755 | 54,948,370 | -3,470 | 7.07% | 151,387,381 |
| 2023-09-07 | 2023-09-05 | 2.732 | 54,951,840 | -60,724 | 7.08% | 150,130,021 |
| 2023-09-06 | 2023-09-04 | 2.721 | 55,012,564 | -13,880 | 7.08% | 149,661,760 |
| 2023-09-05 | 2023-08-31 | 2.686 | 55,026,444 | -53,784 | 7.08% | 147,796,561 |
| 2023-09-04 | 2023-08-30 | 2.663 | 55,080,228 | +8,675 | 7.09% | 146,671,140 |
| 2023-08-31 | 2023-08-29 | 2.755 | 55,071,553 | -1,735 | 7.09% | 151,726,760 |
| 2023-08-30 | 2023-08-28 | 2.767 | 55,073,288 | +17,350 | 7.09% | 152,366,400 |
| 2023-08-29 | 2023-08-25 | 2.732 | 55,055,938 | +1,735 | 7.09% | 150,414,419 |
| 2023-08-25 | 2023-08-23 | 2.721 | 55,054,203 | -22,555 | 7.09% | 149,775,039 |
| 2023-08-24 | 2023-08-22 | 2.767 | 55,076,758 | +13,880 | 7.09% | 152,376,000 |
| 2023-08-23 | 2023-08-21 | 2.778 | 55,062,878 | -8,675 | 7.09% | 152,972,340 |
| 2023-08-22 | 2023-08-18 | 2.928 | 55,071,553 | +3,470 | 7.09% | 161,249,360 |
| 2023-08-21 | 2023-08-17 | 2.859 | 55,068,083 | -156,148 | 7.09% | 157,430,400 |
| 2023-08-18 | 2023-08-16 | 2.928 | 55,224,231 | -38,169 | 7.11% | 161,696,401 |
| 2023-08-17 | 2023-08-15 | 2.916 | 55,262,400 | -1,368,895 | 7.12% | 161,171,120 |
| 2023-08-16 | 2023-08-14 | 2.870 | 56,631,295 | -5,205 | 7.29% | 162,552,180 |
| 2023-08-15 | 2023-08-11 | 2.824 | 56,636,500 | -123,183 | 7.29% | 159,955,601 |
| 2023-08-14 | 2023-08-10 | 2.847 | 56,759,683 | +6,940 | 7.31% | 161,612,100 |
| 2023-08-11 | 2023-08-09 | 2.824 | 56,752,743 | -24,290 | 7.31% | 160,283,900 |
| 2023-08-10 | 2023-08-08 | 2.790 | 56,777,033 | -2,281,491 | 7.31% | 158,389,001 |
| 2023-08-09 | 2023-08-07 | 2.663 | 59,058,524 | +17,350 | 7.60% | 157,264,800 |
| 2023-08-08 | 2023-08-04 | 2.721 | 59,041,174 | -681,845 | 7.60% | 160,621,600 |
| 2023-08-07 | 2023-08-03 | 2.709 | 59,723,019 | -5,205 | 7.69% | 161,788,100 |
| 2023-08-04 | 2023-08-02 | 2.709 | 59,728,224 | -10,410 | 7.69% | 161,802,200 |
| 2023-08-03 | 2023-08-01 | 2.674 | 59,738,634 | -253,306 | 7.69% | 159,764,481 |
| 2023-08-02 | 2023-07-31 | 2.663 | 59,991,940 | -10,410 | 7.72% | 159,750,360 |
| 2023-08-01 | 2023-07-28 | 2.651 | 60,002,350 | -8,675 | 7.73% | 159,086,400 |
| 2023-07-28 | 2023-07-26 | 2.628 | 60,011,025 | -43,374 | 7.73% | 157,725,841 |
| 2023-07-27 | 2023-07-25 | 2.686 | 60,054,399 | -5,205 | 7.73% | 161,301,240 |
| 2023-07-25 | 2023-07-21 | 2.628 | 60,059,604 | +26,025 | 7.73% | 157,853,520 |
| 2023-07-24 | 2023-07-20 | 2.686 | 60,033,579 | -78,074 | 7.73% | 161,245,319 |
| 2023-07-21 | 2023-07-19 | 2.697 | 60,111,653 | +3,470 | 7.74% | 162,147,959 |
| 2023-07-20 | 2023-07-18 | 2.674 | 60,108,183 | -19,085 | 7.74% | 160,752,799 |
| 2023-07-19 | 2023-07-14 | 2.663 | 60,127,268 | -43,374 | 7.74% | 160,110,720 |
| 2023-07-18 | 2023-07-13 | 2.594 | 60,170,642 | +6,940 | 7.75% | 156,064,499 |
| 2023-07-14 | 2023-07-12 | 2.594 | 60,163,702 | +19,084 | 7.75% | 156,046,499 |
| 2023-07-13 | 2023-07-11 | 2.640 | 60,144,618 | +1,735 | 7.74% | 158,770,281 |
| 2023-07-12 | 2023-07-10 | 2.617 | 60,142,883 | -8,675 | 7.74% | 157,379,101 |
| 2023-07-11 | 2023-07-07 | 2.594 | 60,151,558 | -5,205 | 7.74% | 156,015,001 |
| 2023-07-10 | 2023-07-06 | 2.605 | 60,156,763 | -20,819 | 7.75% | 156,721,961 |
| 2023-07-07 | 2023-07-05 | 2.582 | 60,177,582 | -1,735 | 7.75% | 155,388,799 |
| 2023-07-06 | 2023-07-04 | 2.640 | 60,179,317 | +3,470 | 7.75% | 158,861,879 |
| 2023-07-05 | 2023-07-03 | 2.628 | 60,175,847 | -15,615 | 7.75% | 158,159,039 |
| 2023-07-04 | 2023-06-30 | 2.594 | 60,191,462 | -95,424 | 7.75% | 156,118,500 |
| 2023-07-03 | 2023-06-29 | 2.571 | 60,286,886 | +164,823 | 7.76% | 154,976,081 |
| 2023-06-30 | 2023-06-28 | 2.571 | 60,122,063 | +373,019 | 7.74% | 154,552,380 |
| 2023-06-29 | 2023-06-27 | 2.605 | 59,749,044 | +5,205 | 7.69% | 155,659,761 |
| 2023-06-28 | 2023-06-26 | 2.571 | 59,743,839 | -534,372 | 7.69% | 153,580,101 |
| 2023-06-27 | 2023-06-23 | 2.525 | 60,278,211 | +17,350 | 7.76% | 152,174,341 |
| 2023-06-26 | 2023-06-21 | 2.571 | 60,260,861 | -333,115 | 7.76% | 154,909,180 |
| 2023-06-23 | 2023-06-20 | 2.536 | 60,593,976 | -15,615 | 7.80% | 153,670,000 |
| 2023-06-21 | 2023-06-19 | 2.513 | 60,609,591 | +458,033 | 7.80% | 152,312,240 |
| 2023-06-19 | 2023-06-15 | 2.536 | 60,151,558 | +216,872 | 7.74% | 152,548,001 |
| 2023-06-16 | 2023-06-14 | 2.548 | 59,934,686 | +1,783,554 | 7.72% | 152,688,900 |
| 2023-06-15 | 2023-06-13 | 2.525 | 58,151,132 | +142,268 | 7.49% | 146,804,459 |
| 2023-06-14 | 2023-06-12 | 2.594 | 58,008,864 | -381,695 | 7.47% | 150,457,499 |
| 2023-06-13 | 2023-06-09 | 2.571 | 58,390,559 | -497,937 | 7.52% | 150,101,301 |
| 2023-06-12 | 2023-06-08 | 2.536 | 58,888,496 | -713,075 | 7.58% | 149,344,799 |
| 2023-06-09 | 2023-06-07 | 2.467 | 59,601,571 | -617,651 | 7.67% | 147,030,841 |
| 2023-06-08 | 2023-06-06 | 2.455 | 60,219,222 | -376,489 | 7.75% | 147,860,341 |
| 2023-06-07 | 2023-06-05 | 2.648 | 60,595,711 | -17,350 | 7.80% | 160,462,027 |
| 2023-06-06 | 2023-06-02 | 2.648 | 60,613,061 | +3,132,845 | 7.80% | 160,507,972 |
| 2023-06-05 | 2023-06-01 | 2.624 | 57,480,216 | +214,043 | 7.80% | 150,815,521 |
| 2023-06-02 | 2023-05-31 | 2.624 | 57,266,173 | -23,051 | 7.77% | 150,253,919 |
| 2023-06-01 | 2023-05-30 | 2.697 | 57,289,224 | +255,204 | 7.77% | 154,489,800 |
| 2023-05-31 | 2023-05-29 | 2.697 | 57,034,020 | +465,954 | 7.74% | 153,801,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 56,568,066 | +913,795 | 7.67% | 150,483,659 |
| 2023-05-29 | 2023-05-24 | 2.697 | 55,654,271 | +1,832,531 | 7.55% | 150,080,880 |
| 2023-05-25 | 2023-05-23 | 2.721 | 53,821,740 | +227,214 | 7.30% | 146,446,720 |
| 2023-05-24 | 2023-05-22 | 2.745 | 53,594,526 | +49,394 | 7.27% | 147,130,520 |
| 2023-05-23 | 2023-05-19 | 2.721 | 53,545,132 | +841,351 | 7.26% | 145,694,081 |
| 2023-05-22 | 2023-05-18 | 2.709 | 52,703,781 | +505,469 | 7.15% | 142,764,600 |
| 2023-05-19 | 2023-05-17 | 2.721 | 52,198,312 | +953,311 | 7.08% | 142,029,439 |
| 2023-05-18 | 2023-05-16 | 2.745 | 51,245,001 | +385,276 | 6.95% | 140,680,480 |
| 2023-05-17 | 2023-05-15 | 2.745 | 50,859,725 | +365,518 | 6.90% | 139,622,800 |
| 2023-05-16 | 2023-05-12 | 2.745 | 50,494,207 | +1,290,839 | 6.85% | 138,619,361 |
| 2023-05-15 | 2023-05-11 | 2.733 | 49,203,368 | +3,293 | 6.68% | 134,478,001 |
| 2023-05-12 | 2023-05-10 | 2.721 | 49,200,075 | +976,362 | 6.68% | 133,871,361 |
| 2023-05-11 | 2023-05-09 | 2.709 | 48,223,713 | +1,570,741 | 6.54% | 130,628,941 |
| 2023-05-10 | 2023-05-08 | 2.721 | 46,652,972 | +1,327,062 | 6.33% | 126,940,800 |
| 2023-05-09 | 2023-05-05 | 2.660 | 45,325,910 | +13,171 | 6.15% | 120,577,019 |
| 2023-05-08 | 2023-05-04 | 2.648 | 45,312,739 | -24,697 | 6.15% | 119,991,561 |
| 2023-05-05 | 2023-05-03 | 2.709 | 45,337,436 | +8,233 | 6.15% | 122,810,561 |
| 2023-05-04 | 2023-05-02 | 2.733 | 45,329,203 | -493,944 | 6.15% | 123,889,499 |
| 2023-05-03 | 2023-04-28 | 2.442 | 45,823,147 | -314,477 | 6.22% | 111,880,620 |
| 2023-05-02 | 2023-04-27 | 2.332 | 46,137,624 | +660,238 | 6.26% | 107,604,479 |
| 2023-04-27 | 2023-04-25 | 2.308 | 45,477,386 | +8,232 | 6.17% | 104,959,799 |
| 2023-04-26 | 2023-04-24 | 2.320 | 45,469,154 | -4,939 | 6.17% | 105,493,120 |
| 2023-04-25 | 2023-04-21 | 2.320 | 45,474,093 | -1,647 | 6.17% | 105,504,579 |
| 2023-04-24 | 2023-04-20 | 2.320 | 45,475,740 | +14,818 | 6.17% | 105,508,400 |
| 2023-04-21 | 2023-04-19 | 2.332 | 45,460,922 | -4,939 | 6.17% | 106,026,241 |
| 2023-04-14 | 2023-04-12 | 2.308 | 45,465,861 | +8,232 | 6.17% | 104,933,200 |
| 2023-04-12 | 2023-04-06 | 2.308 | 45,457,629 | -4,939 | 6.17% | 104,914,201 |
| 2023-04-11 | 2023-04-04 | 2.296 | 45,462,568 | +23,051 | 6.17% | 104,373,360 |
| 2023-04-03 | 2023-03-30 | 2.296 | 45,439,517 | -16,465 | 6.16% | 104,320,439 |
| 2023-03-31 | 2023-03-29 | 2.284 | 45,455,982 | +6,586 | 6.17% | 103,806,080 |
| 2023-03-30 | 2023-03-28 | 2.308 | 45,449,396 | +41,162 | 6.17% | 104,895,199 |
| 2023-03-29 | 2023-03-27 | 2.308 | 45,408,234 | -3,293 | 6.16% | 104,800,199 |
| 2023-03-24 | 2023-03-22 | 2.357 | 45,411,527 | -13,172 | 6.16% | 107,014,279 |
| 2023-03-22 | 2023-03-20 | 2.320 | 45,424,699 | -1,647 | 6.16% | 105,389,980 |
| 2023-03-21 | 2023-03-17 | 2.332 | 45,426,346 | -18,111 | 6.16% | 105,945,601 |
| 2023-03-17 | 2023-03-15 | 2.332 | 45,444,457 | -4,939 | 6.17% | 105,987,840 |
| 2023-03-16 | 2023-03-14 | 2.320 | 45,449,396 | -16,465 | 6.17% | 105,447,279 |
| 2023-03-14 | 2023-03-10 | 2.296 | 45,465,861 | -39,516 | 6.17% | 104,380,920 |
| 2023-03-13 | 2023-03-09 | 2.344 | 45,505,377 | +9,879 | 6.17% | 106,682,681 |
| 2023-03-09 | 2023-03-07 | 2.357 | 45,495,498 | -4,939 | 6.17% | 107,212,161 |
| 2023-03-08 | 2023-03-06 | 2.357 | 45,500,437 | -93,849 | 6.17% | 107,223,800 |
| 2023-03-07 | 2023-03-03 | 2.332 | 45,594,286 | -3,293 | 6.19% | 106,337,279 |
| 2023-03-06 | 2023-03-02 | 2.332 | 45,597,579 | -3,293 | 6.19% | 106,344,959 |
| 2023-03-03 | 2023-03-01 | 2.332 | 45,600,872 | -8,233 | 6.19% | 106,352,639 |
| 2023-03-01 | 2023-02-27 | 2.296 | 45,609,105 | +8,233 | 6.19% | 104,709,781 |
| 2023-02-27 | 2023-02-23 | 2.284 | 45,600,872 | -11,526 | 6.19% | 104,136,959 |
| 2023-02-24 | 2023-02-22 | 2.284 | 45,612,398 | +14,819 | 6.19% | 104,163,281 |
| 2023-02-23 | 2023-02-21 | 2.308 | 45,597,579 | +4,939 | 6.19% | 105,237,199 |
| 2023-02-22 | 2023-02-20 | 2.320 | 45,592,640 | -11,525 | 6.19% | 105,779,620 |
| 2023-02-20 | 2023-02-16 | 2.284 | 45,604,165 | -16,465 | 6.19% | 104,144,479 |
| 2023-02-17 | 2023-02-15 | 2.296 | 45,620,630 | -24,697 | 6.19% | 104,736,240 |
| 2023-02-16 | 2023-02-14 | 2.320 | 45,645,327 | +6,586 | 6.19% | 105,901,859 |
| 2023-02-15 | 2023-02-13 | 2.308 | 45,638,741 | -41,162 | 6.19% | 105,332,199 |
| 2023-02-14 | 2023-02-10 | 2.308 | 45,679,903 | -190,992 | 6.20% | 105,427,199 |
| 2023-02-10 | 2023-02-08 | 2.320 | 45,870,895 | -36,222 | 6.22% | 106,425,200 |
| 2023-02-08 | 2023-02-06 | 2.308 | 45,907,117 | -4,940 | 6.23% | 105,951,599 |
| 2023-02-07 | 2023-02-03 | 2.332 | 45,912,057 | +4,940 | 6.23% | 107,078,401 |
| 2023-02-03 | 2023-02-01 | 2.357 | 45,907,117 | -24,698 | 6.23% | 108,182,159 |
| 2023-02-02 | 2023-01-31 | 2.308 | 45,931,815 | +4,940 | 6.23% | 106,008,601 |
| 2023-02-01 | 2023-01-30 | 2.296 | 45,926,875 | +3,293 | 6.23% | 105,439,320 |
| 2023-01-31 | 2023-01-27 | 2.332 | 45,923,582 | +1,646 | 6.23% | 107,105,280 |
| 2023-01-30 | 2023-01-26 | 2.357 | 45,921,936 | +23,051 | 6.23% | 108,217,081 |
| 2023-01-27 | 2023-01-20 | 2.320 | 45,898,885 | +6,586 | 6.23% | 106,490,140 |
| 2023-01-20 | 2023-01-18 | 2.308 | 45,892,299 | +52,687 | 6.23% | 105,917,400 |
| 2023-01-19 | 2023-01-17 | 2.272 | 45,839,612 | +4,940 | 6.22% | 104,125,341 |
| 2023-01-18 | 2023-01-16 | 2.308 | 45,834,672 | -23,051 | 6.22% | 105,784,399 |
| 2023-01-17 | 2023-01-13 | 2.296 | 45,857,723 | +13,172 | 6.22% | 105,280,560 |
| 2023-01-16 | 2023-01-12 | 2.284 | 45,844,551 | +8,232 | 6.22% | 104,693,440 |
| 2023-01-13 | 2023-01-11 | 2.272 | 45,836,319 | -54,334 | 6.22% | 104,117,861 |
| 2023-01-12 | 2023-01-10 | 2.272 | 45,890,653 | +3,293 | 6.23% | 104,241,281 |
| 2023-01-09 | 2023-01-05 | 2.296 | 45,887,360 | -19,757 | 6.23% | 105,348,601 |
| 2023-01-06 | 2023-01-04 | 2.272 | 45,907,117 | -46,102 | 6.23% | 104,278,679 |
| 2023-01-05 | 2023-01-03 | 2.235 | 45,953,219 | -108,667 | 6.23% | 102,708,801 |
| 2023-01-04 | 2022-12-30 | 2.211 | 46,061,886 | -8,233 | 6.25% | 101,832,639 |
| 2023-01-03 | 2022-12-29 | 2.211 | 46,070,119 | -130,072 | 6.25% | 101,850,841 |
| 2022-12-30 | 2022-12-28 | 2.199 | 46,200,191 | -167,940 | 6.27% | 101,577,201 |
| 2022-12-29 | 2022-12-23 | 2.174 | 46,368,131 | +3,293 | 6.29% | 100,819,959 |
| 2022-12-28 | 2022-12-22 | 2.174 | 46,364,838 | -105,375 | 6.29% | 100,812,799 |
| 2022-12-23 | 2022-12-21 | 2.174 | 46,470,213 | +41,162 | 6.30% | 101,041,920 |
| 2022-12-22 | 2022-12-20 | 2.162 | 46,429,051 | +14,818 | 6.30% | 100,388,440 |
| 2022-12-21 | 2022-12-19 | 2.186 | 46,414,233 | +27,990 | 6.30% | 101,484,001 |
| 2022-12-19 | 2022-12-15 | 2.247 | 46,386,243 | +6,586 | 6.29% | 104,240,101 |
| 2022-12-16 | 2022-12-14 | 2.284 | 46,379,657 | -4,939 | 6.29% | 105,915,441 |
| 2022-12-14 | 2022-12-12 | 2.272 | 46,384,596 | +6,586 | 6.29% | 105,363,280 |
| 2022-12-13 | 2022-12-09 | 2.296 | 46,378,010 | +151,476 | 6.29% | 106,475,040 |
| 2022-12-12 | 2022-12-08 | 2.247 | 46,226,534 | -4,940 | 6.27% | 103,881,200 |
| 2022-12-09 | 2022-12-07 | 2.223 | 46,231,474 | +11,526 | 6.27% | 102,769,141 |
| 2022-12-08 | 2022-12-06 | 2.247 | 46,219,948 | +3,293 | 6.27% | 103,866,399 |
| 2022-12-07 | 2022-12-05 | 2.235 | 46,216,655 | +1,646 | 6.27% | 103,297,599 |
| 2022-12-06 | 2022-12-02 | 2.186 | 46,215,009 | +21,404 | 6.27% | 101,048,400 |
| 2022-12-05 | 2022-12-01 | 2.211 | 46,193,605 | -169,587 | 6.27% | 102,123,841 |
| 2022-12-02 | 2022-11-30 | 2.272 | 46,363,192 | -9,879 | 6.29% | 105,314,660 |
| 2022-12-01 | 2022-11-29 | 2.150 | 46,373,071 | -4,939 | 6.29% | 99,704,100 |
| 2022-11-30 | 2022-11-28 | 2.126 | 46,378,010 | +19,758 | 6.29% | 98,588,000 |
| 2022-11-29 | 2022-11-25 | 2.114 | 46,358,252 | +1,646 | 6.29% | 97,982,879 |
| 2022-11-28 | 2022-11-24 | 2.101 | 46,356,606 | -6,586 | 6.29% | 97,416,300 |
| 2022-11-25 | 2022-11-23 | 2.077 | 46,363,192 | -4,939 | 6.29% | 96,303,780 |
| 2022-11-24 | 2022-11-22 | 2.065 | 46,368,131 | +27,990 | 6.29% | 95,750,799 |
| 2022-11-23 | 2022-11-21 | 2.041 | 46,340,141 | +8,232 | 6.29% | 94,567,200 |
| 2022-11-21 | 2022-11-17 | 2.077 | 46,331,909 | +8,233 | 6.29% | 96,238,800 |
| 2022-11-18 | 2022-11-16 | 2.114 | 46,323,676 | +151,476 | 6.28% | 97,909,799 |
| 2022-11-17 | 2022-11-15 | 2.089 | 46,172,200 | -13,172 | 6.26% | 96,467,919 |
| 2022-11-16 | 2022-11-14 | 2.053 | 46,185,372 | +484,065 | 6.27% | 94,812,380 |
| 2022-11-15 | 2022-11-11 | 2.065 | 45,701,307 | +9,878 | 6.20% | 94,373,799 |
| 2022-11-14 | 2022-11-10 | 2.029 | 45,691,429 | +24,698 | 6.20% | 92,688,341 |
| 2022-11-11 | 2022-11-09 | 2.029 | 45,666,731 | +14,818 | 6.20% | 92,638,239 |
| 2022-11-09 | 2022-11-07 | 2.065 | 45,651,913 | -13,172 | 6.19% | 94,271,800 |
| 2022-11-08 | 2022-11-04 | 2.041 | 45,665,085 | -13,172 | 6.20% | 93,189,600 |
| 2022-11-04 | 2022-11-02 | 2.016 | 45,678,257 | -246,972 | 6.20% | 92,106,760 |
| 2022-11-03 | 2022-11-01 | 2.004 | 45,925,229 | -16,464 | 6.23% | 92,046,901 |
| 2022-11-02 | 2022-10-31 | 1.968 | 45,941,693 | +8,232 | 6.23% | 90,405,719 |
| 2022-11-01 | 2022-10-28 | 2.053 | 45,933,461 | +8,232 | 6.23% | 94,295,240 |
| 2022-10-28 | 2022-10-26 | 2.077 | 45,925,229 | +8,233 | 6.23% | 95,394,061 |
| 2022-10-26 | 2022-10-24 | 2.053 | 45,916,996 | +16,465 | 6.23% | 94,261,440 |
| 2022-10-21 | 2022-10-19 | 2.089 | 45,900,531 | -24,698 | 6.23% | 95,900,319 |
| 2022-10-19 | 2022-10-17 | 2.089 | 45,925,229 | -4,939 | 6.23% | 95,951,921 |
| 2022-10-18 | 2022-10-14 | 2.077 | 45,930,168 | +6,586 | 6.23% | 95,404,320 |
| 2022-10-17 | 2022-10-13 | 2.065 | 45,923,582 | +4,939 | 6.23% | 94,832,800 |
| 2022-10-14 | 2022-10-12 | 2.101 | 45,918,643 | -26,343 | 6.23% | 96,495,941 |
| 2022-10-13 | 2022-10-11 | 2.077 | 45,944,986 | -8,233 | 6.23% | 95,435,099 |
| 2022-10-12 | 2022-10-10 | 2.089 | 45,953,219 | -37,869 | 6.23% | 96,010,401 |
| 2022-10-11 | 2022-10-07 | 2.053 | 45,991,088 | -13,172 | 6.24% | 94,413,541 |
| 2022-10-10 | 2022-10-06 | 2.041 | 46,004,260 | +4,940 | 6.24% | 93,881,761 |
| 2022-10-07 | 2022-10-05 | 2.065 | 45,999,320 | -11,525 | 6.24% | 94,989,200 |
| 2022-10-06 | 2022-10-03 | 2.004 | 46,010,845 | -1,647 | 6.24% | 92,218,499 |
| 2022-10-05 | 2022-09-30 | 1.992 | 46,012,492 | +64,213 | 6.24% | 91,662,880 |
| 2022-10-03 | 2022-09-29 | 2.065 | 45,948,279 | +24,697 | 6.23% | 94,883,799 |
| 2022-09-30 | 2022-09-28 | 2.126 | 45,923,582 | -34,576 | 6.23% | 97,622,000 |
| 2022-09-29 | 2022-09-27 | 2.150 | 45,958,158 | +1,646 | 6.24% | 98,812,020 |
| 2022-09-28 | 2022-09-26 | 2.150 | 45,956,512 | -16,464 | 6.24% | 98,808,481 |
| 2022-09-27 | 2022-09-23 | 2.174 | 45,972,976 | +8,232 | 6.24% | 99,960,759 |
| 2022-09-26 | 2022-09-22 | 2.186 | 45,964,744 | -41,162 | 6.24% | 100,501,200 |
| 2022-09-23 | 2022-09-21 | 2.211 | 46,005,906 | -24,697 | 6.24% | 101,708,880 |
| 2022-09-20 | 2022-09-16 | 2.174 | 46,030,603 | -13,172 | 6.25% | 100,086,060 |
| 2022-09-19 | 2022-09-15 | 2.235 | 46,043,775 | -4,939 | 6.25% | 102,911,200 |
| 2022-09-16 | 2022-09-14 | 2.223 | 46,048,714 | +6,585 | 6.25% | 102,362,879 |
| 2022-09-14 | 2022-09-09 | 2.247 | 46,042,129 | -4,939 | 6.25% | 103,466,801 |
| 2022-09-09 | 2022-09-07 | 2.259 | 46,047,068 | +8,232 | 6.25% | 104,037,240 |
| 2022-09-08 | 2022-09-06 | 2.247 | 46,038,836 | +9,879 | 6.25% | 103,459,401 |
| 2022-09-07 | 2022-09-05 | 2.272 | 46,028,957 | -11,525 | 6.24% | 104,555,441 |
| 2022-09-01 | 2022-08-30 | 2.247 | 46,040,482 | +386,922 | 6.25% | 103,463,100 |
| 2022-08-31 | 2022-08-29 | 2.284 | 45,653,560 | +105,375 | 6.19% | 104,257,281 |
| 2022-08-30 | 2022-08-26 | 2.320 | 45,548,185 | +8,232 | 6.18% | 105,676,480 |
| 2022-08-29 | 2022-08-25 | 2.320 | 45,539,953 | +8,233 | 6.18% | 105,657,381 |
| 2022-08-25 | 2022-08-23 | 2.344 | 45,531,720 | +18,111 | 6.18% | 106,744,440 |
| 2022-08-22 | 2022-08-18 | 2.357 | 45,513,609 | +8,232 | 6.17% | 107,254,840 |
| 2022-08-19 | 2022-08-17 | 2.381 | 45,505,377 | +8,233 | 6.17% | 108,340,961 |
| 2022-08-18 | 2022-08-16 | 2.393 | 45,497,144 | -41,162 | 6.17% | 108,874,020 |
| 2022-08-17 | 2022-08-15 | 2.393 | 45,538,306 | -14,818 | 6.18% | 108,972,520 |
| 2022-08-16 | 2022-08-12 | 2.393 | 45,553,124 | -8,233 | 6.18% | 109,007,979 |
| 2022-08-15 | 2022-08-11 | 2.393 | 45,561,357 | -8,232 | 6.18% | 109,027,680 |
| 2022-08-12 | 2022-08-10 | 2.393 | 45,569,589 | -82,324 | 6.18% | 109,047,380 |
| 2022-08-11 | 2022-08-09 | 2.405 | 45,651,913 | -304,599 | 6.19% | 109,798,920 |
| 2022-08-04 | 2022-08-02 | 2.381 | 45,956,512 | -120,193 | 6.24% | 109,415,041 |
| 2022-08-02 | 2022-07-29 | 2.393 | 46,076,705 | -284,840 | 6.25% | 110,260,901 |
| 2022-07-29 | 2022-07-27 | 2.405 | 46,361,545 | -9,879 | 6.29% | 111,505,679 |
| 2022-07-28 | 2022-07-26 | 2.393 | 46,371,424 | -4,940 | 6.29% | 110,966,159 |
| 2022-07-25 | 2022-07-21 | 2.393 | 46,376,364 | -4,939 | 6.29% | 110,977,981 |
| 2022-07-22 | 2022-07-20 | 2.369 | 46,381,303 | +172,880 | 6.29% | 109,863,000 |
| 2022-07-21 | 2022-07-19 | 2.393 | 46,208,423 | +8,232 | 6.27% | 110,576,100 |
| 2022-07-20 | 2022-07-18 | 2.369 | 46,200,191 | -26,343 | 6.27% | 109,434,001 |
| 2022-07-19 | 2022-07-15 | 2.369 | 46,226,534 | +8,232 | 6.27% | 109,496,400 |
| 2022-07-18 | 2022-07-14 | 2.417 | 46,218,302 | -24,697 | 6.27% | 111,722,581 |
| 2022-07-15 | 2022-07-13 | 2.429 | 46,242,999 | -4,939 | 6.27% | 112,344,000 |
| 2022-07-14 | 2022-07-12 | 2.405 | 46,247,938 | +8,232 | 6.27% | 111,232,439 |
| 2022-07-11 | 2022-07-07 | 2.405 | 46,239,706 | +3,293 | 6.27% | 111,212,640 |
| 2022-07-08 | 2022-07-06 | 2.381 | 46,236,413 | -32,930 | 6.27% | 110,081,440 |
| 2022-07-07 | 2022-07-05 | 2.405 | 46,269,343 | +14,819 | 6.28% | 111,283,921 |
| 2022-07-06 | 2022-07-04 | 2.417 | 46,254,524 | -82,324 | 6.28% | 111,810,139 |
| 2022-07-04 | 2022-06-29 | 2.393 | 46,336,848 | +4,939 | 6.29% | 110,883,419 |
| 2022-06-30 | 2022-06-28 | 2.405 | 46,331,909 | -4,939 | 6.29% | 111,434,400 |
| 2022-06-28 | 2022-06-24 | 2.357 | 46,336,848 | -16,465 | 6.29% | 109,194,839 |
| 2022-06-27 | 2022-06-23 | 2.381 | 46,353,313 | -11,525 | 6.29% | 110,359,760 |
| 2022-06-23 | 2022-06-21 | 2.405 | 46,364,838 | -144,891 | 6.29% | 111,513,599 |
| 2022-06-21 | 2022-06-17 | 2.369 | 46,509,729 | +3,293 | 6.31% | 110,167,201 |
| 2022-06-17 | 2022-06-15 | 2.405 | 46,506,436 | +41,162 | 6.31% | 111,854,161 |
| 2022-06-16 | 2022-06-14 | 2.393 | 46,465,274 | +19,758 | 6.30% | 111,190,741 |
| 2022-06-15 | 2022-06-13 | 2.417 | 46,445,516 | -148,183 | 6.30% | 112,271,820 |
| 2022-06-14 | 2022-06-10 | 2.429 | 46,593,699 | +11,525 | 6.32% | 113,196,000 |
| 2022-06-13 | 2022-06-09 | 2.417 | 46,582,174 | -159,708 | 6.32% | 112,602,161 |
| 2022-06-10 | 2022-06-08 | 2.429 | 46,741,882 | -8,232 | 6.34% | 113,556,000 |
| 2022-06-09 | 2022-06-07 | 2.429 | 46,750,114 | +11,525 | 6.34% | 113,575,999 |
| 2022-06-08 | 2022-06-06 | 2.417 | 46,738,589 | +29,637 | 6.34% | 112,980,260 |
| 2022-06-07 | 2022-06-02 | 2.694 | 46,708,952 | +47,747 | 6.34% | 125,811,673 |
| 2022-06-06 | 2022-06-01 | 2.745 | 46,661,205 | +2,851,471 | 6.33% | 128,100,047 |
| 2022-06-02 | 2022-05-31 | 2.719 | 43,809,734 | -44,789 | 6.34% | 119,137,200 |
| 2022-06-01 | 2022-05-30 | 2.668 | 43,854,523 | -29,344 | 6.34% | 116,987,401 |
| 2022-05-31 | 2022-05-27 | 2.681 | 43,883,867 | +37,066 | 6.35% | 117,633,959 |
| 2022-05-27 | 2022-05-25 | 2.681 | 43,846,801 | +6,178 | 6.34% | 117,534,601 |
| 2022-05-26 | 2022-05-24 | 2.681 | 43,840,623 | +4,634 | 6.34% | 117,518,041 |
| 2022-05-25 | 2022-05-23 | 2.681 | 43,835,989 | +10,811 | 6.34% | 117,505,619 |
| 2022-05-24 | 2022-05-20 | 2.681 | 43,825,178 | +21,622 | 6.34% | 117,476,639 |
| 2022-05-23 | 2022-05-19 | 2.681 | 43,803,556 | +27,800 | 6.34% | 117,418,680 |
| 2022-05-20 | 2022-05-18 | 2.668 | 43,775,756 | -46,333 | 6.33% | 116,777,280 |
| 2022-05-17 | 2022-05-13 | 2.655 | 43,822,089 | -3,089 | 6.34% | 116,333,399 |
| 2022-05-13 | 2022-05-11 | 2.668 | 43,825,178 | -3,089 | 6.34% | 116,909,119 |
| 2022-05-12 | 2022-05-10 | 2.642 | 43,828,267 | +18,533 | 6.34% | 115,782,239 |
| 2022-05-11 | 2022-05-06 | 2.629 | 43,809,734 | -6,178 | 6.34% | 115,165,960 |
| 2022-05-06 | 2022-05-04 | 2.694 | 43,815,912 | +37,067 | 6.34% | 118,019,201 |
| 2022-05-05 | 2022-05-03 | 2.745 | 43,778,845 | +30,889 | 6.33% | 120,187,040 |
| 2022-05-04 | 2022-04-29 | 2.836 | 43,747,956 | +78,767 | 6.33% | 124,067,880 |
| 2022-05-03 | 2022-04-28 | 2.810 | 43,669,189 | -55,600 | 6.32% | 122,713,499 |
| 2022-04-29 | 2022-04-27 | 2.681 | 43,724,789 | +13,900 | 6.32% | 117,207,539 |
| 2022-04-28 | 2022-04-26 | 2.681 | 43,710,889 | -562,178 | 6.32% | 117,170,279 |
| 2022-04-27 | 2022-04-25 | 2.655 | 44,273,067 | -89,578 | 6.40% | 117,530,599 |
| 2022-04-26 | 2022-04-22 | 2.681 | 44,362,645 | -270,278 | 6.42% | 118,917,359 |
| 2022-04-25 | 2022-04-21 | 2.603 | 44,632,923 | -191,511 | 6.46% | 116,173,980 |
| 2022-04-22 | 2022-04-20 | 2.525 | 44,824,434 | +10,811 | 6.48% | 113,189,699 |
| 2022-04-21 | 2022-04-19 | 2.551 | 44,813,623 | +23,166 | 6.48% | 114,323,039 |
| 2022-04-20 | 2022-04-14 | 2.577 | 44,790,457 | -230,122 | 6.48% | 115,423,981 |
| 2022-04-19 | 2022-04-13 | 2.551 | 45,020,579 | -29,344 | 6.51% | 114,851,000 |
| 2022-04-14 | 2022-04-12 | 2.538 | 45,049,923 | +6,177 | 6.52% | 114,342,479 |
| 2022-04-13 | 2022-04-11 | 2.551 | 45,043,746 | -3,089 | 6.51% | 114,910,101 |
| 2022-04-12 | 2022-04-08 | 2.603 | 45,046,835 | -166,800 | 6.52% | 117,251,341 |
| 2022-04-11 | 2022-04-07 | 2.564 | 45,213,635 | -3,088 | 6.54% | 115,929,001 |
| 2022-04-08 | 2022-04-06 | 2.603 | 45,216,723 | -1,164,512 | 6.54% | 117,693,539 |
| 2022-04-07 | 2022-04-04 | 2.564 | 46,381,235 | +75,678 | 6.71% | 118,922,759 |
| 2022-04-06 | 2022-04-01 | 2.538 | 46,305,557 | +6,177 | 6.70% | 117,529,439 |
| 2022-04-04 | 2022-03-31 | 2.512 | 46,299,380 | +302,712 | 6.70% | 116,314,641 |
| 2022-04-01 | 2022-03-30 | 2.616 | 45,996,668 | -4,634 | 6.65% | 120,319,279 |
| 2022-03-31 | 2022-03-29 | 2.603 | 46,001,302 | +40,156 | 6.65% | 119,735,701 |
| 2022-03-30 | 2022-03-28 | 2.577 | 45,961,146 | -146,722 | 6.65% | 118,440,820 |
| 2022-03-29 | 2022-03-25 | 2.551 | 46,107,868 | -1,311,234 | 6.67% | 117,624,759 |
| 2022-03-28 | 2022-03-24 | 2.603 | 47,419,102 | -7,723 | 6.86% | 123,426,059 |
| 2022-03-25 | 2022-03-23 | 2.603 | 47,426,825 | -10,811 | 6.86% | 123,446,161 |
| 2022-03-24 | 2022-03-22 | 2.603 | 47,437,636 | -1,544 | 6.86% | 123,474,301 |
| 2022-03-23 | 2022-03-21 | 2.564 | 47,439,180 | +27,800 | 6.86% | 121,635,360 |
| 2022-03-22 | 2022-03-18 | 2.590 | 47,411,380 | -115,834 | 6.86% | 122,792,000 |
| 2022-03-21 | 2022-03-17 | 2.564 | 47,527,214 | +4,634 | 6.87% | 121,861,081 |
| 2022-03-18 | 2022-03-16 | 2.447 | 47,522,580 | +115,833 | 6.87% | 116,310,599 |
| 2022-03-17 | 2022-03-15 | 2.357 | 47,406,747 | +92,667 | 6.86% | 111,729,800 |
| 2022-03-16 | 2022-03-14 | 2.473 | 47,314,080 | -231,667 | 6.84% | 117,025,700 |
| 2022-03-15 | 2022-03-11 | 2.616 | 47,545,747 | +7,722 | 6.88% | 124,371,400 |
| 2022-03-14 | 2022-03-10 | 2.629 | 47,538,025 | +26,256 | 6.88% | 124,966,801 |
| 2022-03-11 | 2022-03-09 | 2.564 | 47,511,769 | +54,055 | 6.87% | 121,821,480 |
| 2022-03-10 | 2022-03-08 | 2.642 | 47,457,714 | -7,722 | 6.86% | 125,370,241 |
| 2022-03-09 | 2022-03-07 | 2.694 | 47,465,436 | -69,500 | 6.87% | 127,849,281 |
| 2022-03-08 | 2022-03-04 | 2.706 | 47,534,936 | +4,634 | 6.88% | 128,652,041 |
| 2022-03-03 | 2022-03-01 | 2.771 | 47,530,302 | +4,633 | 6.87% | 131,716,999 |
| 2022-03-02 | 2022-02-28 | 2.797 | 47,525,669 | -189,967 | 6.87% | 132,935,040 |
| 2022-03-01 | 2022-02-25 | 2.758 | 47,715,636 | -52,511 | 6.90% | 131,612,700 |
| 2022-02-28 | 2022-02-24 | 2.719 | 47,768,147 | +38,611 | 6.91% | 129,901,800 |
| 2022-02-25 | 2022-02-23 | 2.836 | 47,729,536 | -302,711 | 6.90% | 135,359,520 |
| 2022-02-24 | 2022-02-22 | 2.810 | 48,032,247 | +55,600 | 6.95% | 134,974,000 |
| 2022-02-23 | 2022-02-21 | 2.901 | 47,976,647 | -9,267 | 6.94% | 139,166,720 |
| 2022-02-22 | 2022-02-18 | 2.914 | 47,985,914 | -77,222 | 6.94% | 139,815,001 |
| 2022-02-18 | 2022-02-16 | 2.914 | 48,063,136 | +67,956 | 6.95% | 140,040,000 |
| 2022-02-17 | 2022-02-15 | 2.836 | 47,995,180 | -54,056 | 6.94% | 136,112,879 |
| 2022-02-16 | 2022-02-14 | 2.810 | 48,049,236 | +355,222 | 6.95% | 135,021,740 |
| 2022-02-15 | 2022-02-11 | 2.914 | 47,694,014 | +321,245 | 6.90% | 138,964,501 |
| 2022-02-14 | 2022-02-10 | 2.965 | 47,372,769 | -122,011 | 6.85% | 140,482,340 |
| 2022-02-11 | 2022-02-09 | 2.797 | 47,494,780 | -91,122 | 6.87% | 132,848,639 |
| 2022-02-10 | 2022-02-08 | 2.784 | 47,585,902 | -671,834 | 6.88% | 132,487,299 |
| 2022-02-09 | 2022-02-07 | 2.706 | 48,257,736 | +92,667 | 6.98% | 130,608,280 |
| 2022-02-08 | 2022-02-04 | 2.668 | 48,165,069 | -12,356 | 6.97% | 128,486,319 |
| 2022-02-07 | 2022-01-31 | 2.655 | 48,177,425 | -23,167 | 6.97% | 127,895,400 |
| 2022-02-04 | 2022-01-27 | 2.655 | 48,200,592 | -15,444 | 6.97% | 127,956,901 |
| 2022-01-28 | 2022-01-26 | 2.577 | 48,216,036 | -6,178 | 6.97% | 124,251,620 |
| 2022-01-27 | 2022-01-25 | 2.551 | 48,222,214 | +10,811 | 6.97% | 123,018,620 |
| 2022-01-26 | 2022-01-24 | 2.642 | 48,211,403 | -33,978 | 6.97% | 127,361,280 |
| 2022-01-25 | 2022-01-21 | 2.629 | 48,245,381 | -12,355 | 6.98% | 126,826,281 |
| 2022-01-21 | 2022-01-19 | 2.590 | 48,257,736 | +49,422 | 6.98% | 124,984,000 |
| 2022-01-19 | 2022-01-17 | 2.577 | 48,208,314 | -1,544 | 6.97% | 124,231,720 |
| 2022-01-18 | 2022-01-14 | 2.538 | 48,209,858 | +18,533 | 6.97% | 122,362,799 |
| 2022-01-17 | 2022-01-13 | 2.590 | 48,191,325 | -3,089 | 6.97% | 124,812,000 |
| 2022-01-14 | 2022-01-12 | 2.603 | 48,194,414 | -30,889 | 6.97% | 125,444,100 |
| 2022-01-13 | 2022-01-11 | 2.564 | 48,225,303 | +100,389 | 6.98% | 123,651,000 |
| 2022-01-12 | 2022-01-10 | 2.551 | 48,124,914 | +57,145 | 6.96% | 122,770,400 |
| 2022-01-11 | 2022-01-07 | 2.577 | 48,067,769 | +381,478 | 6.95% | 123,869,539 |
| 2022-01-10 | 2022-01-06 | 2.603 | 47,686,291 | +429,355 | 6.90% | 124,121,519 |
| 2022-01-07 | 2022-01-05 | 2.655 | 47,256,936 | -60,233 | 6.84% | 125,451,801 |
| 2022-01-06 | 2022-01-04 | 2.564 | 47,317,169 | +268,733 | 6.84% | 121,322,520 |
| 2022-01-05 | 2022-01-03 | 2.681 | 47,048,436 | -3,088 | 6.80% | 126,116,821 |
| 2022-01-04 | 2021-12-31 | 2.694 | 47,051,524 | -83,400 | 6.81% | 126,734,399 |
| 2022-01-03 | 2021-12-29 | 2.784 | 47,134,924 | -182,245 | 6.82% | 131,231,699 |
| 2021-12-30 | 2021-12-28 | 2.719 | 47,317,169 | -1,436,334 | 6.84% | 128,675,400 |
| 2021-12-29 | 2021-12-24 | 2.460 | 48,753,503 | +4,633 | 7.05% | 119,954,600 |
| 2021-12-28 | 2021-12-22 | 2.473 | 48,748,870 | -211,589 | 7.05% | 120,574,481 |
| 2021-12-23 | 2021-12-21 | 2.473 | 48,960,459 | -437,078 | 7.08% | 121,097,821 |
| 2021-12-22 | 2021-12-20 | 2.486 | 49,397,537 | +790,756 | 7.14% | 122,818,561 |
| 2021-12-21 | 2021-12-17 | 2.422 | 48,606,781 | +3,685,047 | 7.03% | 117,705,280 |
| 2021-12-20 | 2021-12-16 | 2.499 | 44,921,734 | +3,769,990 | 6.50% | 112,271,959 |
| 2021-12-17 | 2021-12-15 | 2.629 | 41,151,744 | -554,455 | 5.95% | 108,178,701 |
| 2021-12-16 | 2021-12-14 | 2.331 | 41,706,199 | +128,189 | 6.03% | 97,214,399 |
| 2021-12-15 | 2021-12-13 | 2.318 | 41,578,010 | +373,755 | 6.01% | 96,377,179 |
| 2021-12-14 | 2021-12-10 | 2.318 | 41,204,255 | +7,722 | 5.96% | 95,510,821 |
| 2021-12-13 | 2021-12-09 | 2.331 | 41,196,533 | +7,723 | 5.96% | 96,026,401 |
| 2021-12-10 | 2021-12-08 | 2.305 | 41,188,810 | -3,089 | 5.96% | 94,941,639 |
| 2021-12-09 | 2021-12-07 | 2.331 | 41,191,899 | -21,622 | 5.96% | 96,015,600 |
| 2021-12-08 | 2021-12-06 | 2.305 | 41,213,521 | -216,223 | 5.96% | 94,998,599 |
| 2021-12-07 | 2021-12-03 | 2.344 | 41,429,744 | -15,444 | 5.99% | 97,106,501 |
| 2021-12-06 | 2021-12-02 | 2.305 | 41,445,188 | +1,643,290 | 5.99% | 95,532,600 |
| 2021-12-03 | 2021-12-01 | 2.292 | 39,801,898 | -7,723 | 5.76% | 91,229,339 |
| 2021-12-02 | 2021-11-30 | 2.240 | 39,809,621 | +32,434 | 5.76% | 89,184,961 |
| 2021-12-01 | 2021-11-29 | 2.292 | 39,777,187 | +33,977 | 5.75% | 91,172,699 |
| 2021-11-30 | 2021-11-26 | 2.318 | 39,743,210 | -54,055 | 5.75% | 92,124,141 |
| 2021-11-29 | 2021-11-25 | 2.331 | 39,797,265 | +166,800 | 5.76% | 92,764,800 |
| 2021-11-26 | 2021-11-24 | 2.357 | 39,630,465 | +41,700 | 5.73% | 93,402,400 |
| 2021-11-25 | 2021-11-23 | 2.357 | 39,588,765 | +29,344 | 5.73% | 93,304,120 |
| 2021-11-24 | 2021-11-22 | 2.292 | 39,559,421 | -30,888 | 5.72% | 90,673,561 |
| 2021-11-23 | 2021-11-19 | 2.305 | 39,590,309 | +571,444 | 5.73% | 91,257,039 |
| 2021-11-22 | 2021-11-18 | 2.292 | 39,018,865 | +6,178 | 5.64% | 89,434,561 |
| 2021-11-19 | 2021-11-17 | 2.292 | 39,012,687 | +63,322 | 5.64% | 89,420,400 |
| 2021-11-18 | 2021-11-16 | 2.292 | 38,949,365 | +23,167 | 5.63% | 89,275,261 |
| 2021-11-17 | 2021-11-15 | 2.292 | 38,926,198 | +7,722 | 5.63% | 89,222,160 |
| 2021-11-15 | 2021-11-11 | 2.305 | 38,918,476 | -126,644 | 5.63% | 89,708,441 |
| 2021-11-12 | 2021-11-10 | 2.292 | 39,045,120 | -71,045 | 5.65% | 89,494,739 |
| 2021-11-05 | 2021-11-03 | 2.331 | 39,116,165 | +30,889 | 5.66% | 91,177,201 |
| 2021-11-04 | 2021-11-02 | 2.279 | 39,085,276 | -13,900 | 5.65% | 89,080,640 |
| 2021-11-03 | 2021-11-01 | 2.318 | 39,099,176 | +61,778 | 5.66% | 90,631,280 |
| 2021-11-02 | 2021-10-29 | 2.331 | 39,037,398 | +55,600 | 5.65% | 90,993,600 |
| 2021-11-01 | 2021-10-28 | 2.344 | 38,981,798 | +106,567 | 5.64% | 91,368,800 |
| 2021-10-29 | 2021-10-27 | 2.409 | 38,875,231 | -49,423 | 5.62% | 93,636,119 |
| 2021-10-28 | 2021-10-26 | 2.409 | 38,924,654 | +38,612 | 5.63% | 93,755,161 |
| 2021-10-27 | 2021-10-25 | 2.409 | 38,886,042 | +47,877 | 5.62% | 93,662,159 |
| 2021-10-26 | 2021-10-22 | 2.435 | 38,838,165 | +12,356 | 5.62% | 94,552,721 |
| 2021-10-25 | 2021-10-21 | 2.447 | 38,825,809 | -115,833 | 5.62% | 95,025,420 |
| 2021-10-22 | 2021-10-20 | 2.396 | 38,941,642 | -162,167 | 5.63% | 93,291,799 |
| 2021-10-21 | 2021-10-19 | 2.383 | 39,103,809 | +4,633 | 5.66% | 93,173,920 |
| 2021-10-20 | 2021-10-18 | 2.370 | 39,099,176 | +7,722 | 5.66% | 92,656,560 |
| 2021-10-19 | 2021-10-15 | 2.383 | 39,091,454 | -12,355 | 5.65% | 93,144,481 |
| 2021-10-18 | 2021-10-12 | 2.383 | 39,103,809 | +10,811 | 5.66% | 93,173,920 |
| 2021-10-12 | 2021-10-08 | 2.409 | 39,092,998 | -10,811 | 5.65% | 94,160,640 |
| 2021-10-11 | 2021-10-07 | 2.447 | 39,103,809 | -9,267 | 5.66% | 95,705,820 |
| 2021-10-08 | 2021-10-06 | 2.357 | 39,113,076 | +149,811 | 5.66% | 92,183,000 |
| 2021-10-07 | 2021-10-05 | 2.305 | 38,963,265 | +30,889 | 5.64% | 89,811,681 |
| 2021-10-06 | 2021-10-04 | 2.344 | 38,932,376 | +91,122 | 5.63% | 91,252,961 |
| 2021-10-05 | 2021-09-30 | 2.357 | 38,841,254 | +38,612 | 5.62% | 91,542,361 |
| 2021-10-04 | 2021-09-29 | 2.357 | 38,802,642 | +9,266 | 5.61% | 91,451,359 |
| 2021-09-30 | 2021-09-28 | 2.383 | 38,793,376 | -139,000 | 5.61% | 92,434,241 |
| 2021-09-29 | 2021-09-27 | 2.357 | 38,932,376 | -72,589 | 5.63% | 91,757,121 |
| 2021-09-28 | 2021-09-24 | 2.357 | 39,004,965 | -3,089 | 5.64% | 91,928,201 |
| 2021-09-27 | 2021-09-23 | 2.370 | 39,008,054 | -210,044 | 5.64% | 92,440,621 |
| 2021-09-24 | 2021-09-21 | 2.227 | 39,218,098 | +148,267 | 5.67% | 87,351,920 |
| 2021-09-23 | 2021-09-20 | 2.188 | 39,069,831 | +769,133 | 5.65% | 85,503,859 |
| 2021-09-21 | 2021-09-17 | 2.240 | 38,300,698 | +206,956 | 5.54% | 85,804,541 |
| 2021-09-20 | 2021-09-16 | 2.357 | 38,093,742 | +24,711 | 5.51% | 89,780,600 |
| 2021-09-17 | 2021-09-15 | 2.422 | 38,069,031 | -69,500 | 5.51% | 92,187,260 |
| 2021-09-16 | 2021-09-14 | 2.473 | 38,138,531 | +23,167 | 5.52% | 94,331,080 |
| 2021-09-15 | 2021-09-13 | 2.512 | 38,115,364 | -9,267 | 5.51% | 95,754,519 |
| 2021-09-14 | 2021-09-10 | 2.473 | 38,124,631 | +44,789 | 5.51% | 94,296,700 |
| 2021-09-13 | 2021-09-09 | 2.473 | 38,079,842 | -92,667 | 5.51% | 94,185,920 |
| 2021-09-10 | 2021-09-08 | 2.473 | 38,172,509 | -69,500 | 5.52% | 94,415,121 |
| 2021-09-09 | 2021-09-07 | 2.473 | 38,242,009 | +177,611 | 5.53% | 94,587,021 |
| 2021-09-08 | 2021-09-06 | 2.409 | 38,064,398 | +313,523 | 5.51% | 91,683,121 |
| 2021-09-07 | 2021-09-03 | 2.396 | 37,750,875 | +57,144 | 5.46% | 90,439,100 |
| 2021-09-06 | 2021-09-02 | 2.383 | 37,693,731 | +7,723 | 5.45% | 89,814,081 |
| 2021-09-03 | 2021-09-01 | 2.344 | 37,686,008 | -7,723 | 5.45% | 88,331,619 |
| 2021-09-01 | 2021-08-30 | 2.279 | 37,693,731 | +88,034 | 5.45% | 85,909,121 |
| 2021-08-31 | 2021-08-27 | 2.292 | 37,605,697 | -23,167 | 5.44% | 86,195,459 |
| 2021-08-30 | 2021-08-26 | 2.292 | 37,628,864 | +117,378 | 5.44% | 86,248,560 |
| 2021-08-26 | 2021-08-24 | 2.253 | 37,511,486 | +7,722 | 5.43% | 84,522,240 |
| 2021-08-25 | 2021-08-23 | 2.266 | 37,503,764 | -38,611 | 5.42% | 84,990,500 |
| 2021-08-24 | 2021-08-20 | 2.240 | 37,542,375 | -32,433 | 5.43% | 84,105,680 |
| 2021-08-23 | 2021-08-19 | 2.279 | 37,574,808 | +69,500 | 5.43% | 85,638,079 |
| 2021-08-20 | 2021-08-18 | 2.279 | 37,505,308 | -15,445 | 5.42% | 85,479,679 |
| 2021-08-19 | 2021-08-17 | 2.279 | 37,520,753 | +225,489 | 5.43% | 85,514,880 |
| 2021-08-18 | 2021-08-16 | 2.266 | 37,295,264 | -47,878 | 5.39% | 84,518,000 |
| 2021-08-13 | 2021-08-11 | 2.266 | 37,343,142 | +20,078 | 5.40% | 84,626,501 |
| 2021-08-12 | 2021-08-10 | 2.253 | 37,323,064 | -16,989 | 5.40% | 84,097,680 |
| 2021-08-11 | 2021-08-09 | 2.253 | 37,340,053 | -24,711 | 5.40% | 84,135,961 |
| 2021-08-10 | 2021-08-06 | 2.240 | 37,364,764 | +12,356 | 5.40% | 83,707,780 |
| 2021-08-09 | 2021-08-05 | 2.240 | 37,352,408 | -84,945 | 5.40% | 83,680,099 |
| 2021-08-06 | 2021-08-04 | 2.240 | 37,437,353 | +15,445 | 5.41% | 83,870,401 |
| 2021-08-05 | 2021-08-03 | 2.279 | 37,421,908 | -9,267 | 5.41% | 85,289,599 |
| 2021-08-04 | 2021-08-02 | 2.266 | 37,431,175 | +210,045 | 5.41% | 84,826,000 |
| 2021-07-30 | 2021-07-28 | 2.227 | 37,221,130 | +7,722 | 5.38% | 82,903,999 |
| 2021-07-29 | 2021-07-27 | 2.227 | 37,213,408 | +29,344 | 5.38% | 82,886,800 |
| 2021-07-28 | 2021-07-26 | 2.240 | 37,184,064 | +9,267 | 5.38% | 83,302,961 |
| 2021-07-27 | 2021-07-23 | 2.279 | 37,174,797 | +1,544 | 5.38% | 84,726,400 |
| 2021-07-23 | 2021-07-21 | 2.279 | 37,173,253 | -84,944 | 5.38% | 84,722,881 |
| 2021-07-22 | 2021-07-20 | 2.266 | 37,258,197 | +18,533 | 5.39% | 84,434,000 |
| 2021-07-21 | 2021-07-19 | 2.279 | 37,239,664 | -3,089 | 5.39% | 84,874,240 |
| 2021-07-19 | 2021-07-15 | 2.292 | 37,242,753 | -3,089 | 5.39% | 85,363,561 |
| 2021-07-16 | 2021-07-14 | 2.292 | 37,245,842 | +106,567 | 5.39% | 85,370,641 |
| 2021-07-15 | 2021-07-13 | 2.292 | 37,139,275 | +203,867 | 5.37% | 85,126,380 |
| 2021-07-13 | 2021-07-09 | 2.279 | 36,935,408 | +7,722 | 5.34% | 84,180,800 |
| 2021-07-12 | 2021-07-08 | 2.292 | 36,927,686 | -20,078 | 5.34% | 84,641,400 |
| 2021-07-08 | 2021-07-06 | 2.292 | 36,947,764 | -120,466 | 5.34% | 84,687,421 |
| 2021-07-07 | 2021-07-05 | 2.305 | 37,068,230 | +162,166 | 5.36% | 85,443,559 |
| 2021-07-06 | 2021-07-02 | 2.305 | 36,906,064 | +1,545 | 5.34% | 85,069,761 |
| 2021-07-02 | 2021-06-29 | 2.292 | 36,904,519 | +43,244 | 5.34% | 84,588,300 |
| 2021-06-30 | 2021-06-28 | 2.318 | 36,861,275 | -6,177 | 5.33% | 85,443,861 |
| 2021-06-29 | 2021-06-25 | 2.318 | 36,867,452 | -7,723 | 5.33% | 85,458,179 |
| 2021-06-28 | 2021-06-24 | 2.318 | 36,875,175 | +91,123 | 5.33% | 85,476,081 |
| 2021-06-23 | 2021-06-21 | 2.292 | 36,784,052 | -30,889 | 5.32% | 84,312,179 |
| 2021-06-22 | 2021-06-18 | 2.279 | 36,814,941 | +531,289 | 5.32% | 83,906,239 |
| 2021-06-17 | 2021-06-15 | 2.383 | 36,283,652 | +163,711 | 5.25% | 86,454,240 |
| 2021-06-16 | 2021-06-11 | 2.396 | 36,119,941 | +1,544 | 5.22% | 86,531,900 |
| 2021-06-10 | 2021-06-08 | 2.383 | 36,118,397 | -10,811 | 5.22% | 86,060,481 |
| 2021-06-09 | 2021-06-07 | 2.396 | 36,129,208 | -15,444 | 5.23% | 86,554,101 |
| 2021-06-08 | 2021-06-04 | 2.396 | 36,144,652 | -27,800 | 5.23% | 86,591,100 |
| 2021-06-07 | 2021-06-03 | 2.383 | 36,172,452 | +7,722 | 5.23% | 86,189,280 |
| 2021-06-04 | 2021-06-02 | 2.383 | 36,164,730 | +46,333 | 5.23% | 86,170,880 |
| 2021-06-03 | 2021-06-01 | 2.396 | 36,118,397 | -7,722 | 5.22% | 86,528,201 |
| 2021-06-01 | 2021-05-28 | 2.605 | 36,126,119 | +1,836,185 | 5.23% | 94,110,227 |
| 2021-05-31 | 2021-05-27 | 2.619 | 34,289,934 | +14,664 | 5.22% | 89,794,560 |
| 2021-05-27 | 2021-05-25 | 2.632 | 34,275,270 | -20,530 | 5.22% | 90,223,639 |
| 2021-05-26 | 2021-05-24 | 2.632 | 34,295,800 | -48,390 | 5.22% | 90,277,681 |
| 2021-05-25 | 2021-05-21 | 2.619 | 34,344,190 | -10,265 | 5.23% | 89,936,639 |
| 2021-05-24 | 2021-05-20 | 2.605 | 34,354,455 | +1,466 | 5.23% | 89,494,960 |
| 2021-05-21 | 2021-05-18 | 2.619 | 34,352,989 | -4,399 | 5.23% | 89,959,681 |
| 2021-05-20 | 2021-05-17 | 2.605 | 34,357,388 | +2,933 | 5.23% | 89,502,601 |
| 2021-05-18 | 2021-05-14 | 2.591 | 34,354,455 | +7,332 | 5.23% | 89,026,400 |
| 2021-05-17 | 2021-05-13 | 2.550 | 34,347,123 | +30,794 | 5.23% | 87,602,020 |
| 2021-05-14 | 2021-05-12 | 2.591 | 34,316,329 | +19,063 | 5.23% | 88,927,600 |
| 2021-05-13 | 2021-05-11 | 2.591 | 34,297,266 | -24,929 | 5.22% | 88,878,200 |
| 2021-05-12 | 2021-05-10 | 2.605 | 34,322,195 | +30,795 | 5.23% | 89,410,921 |
| 2021-05-11 | 2021-05-07 | 2.564 | 34,291,400 | -4,400 | 5.22% | 87,927,599 |
| 2021-05-10 | 2021-05-06 | 2.537 | 34,295,800 | +7,332 | 5.22% | 87,003,361 |
| 2021-05-07 | 2021-05-05 | 2.537 | 34,288,468 | -4,399 | 5.22% | 86,984,761 |
| 2021-05-04 | 2021-04-30 | 2.510 | 34,292,867 | +24,929 | 5.22% | 86,060,480 |
| 2021-05-03 | 2021-04-29 | 2.537 | 34,267,938 | -2,933 | 5.22% | 86,932,679 |
| 2021-04-29 | 2021-04-27 | 2.537 | 34,270,871 | +73,319 | 5.22% | 86,940,120 |
| 2021-04-28 | 2021-04-26 | 2.550 | 34,197,552 | -51,323 | 5.21% | 87,220,540 |
| 2021-04-27 | 2021-04-23 | 2.550 | 34,248,875 | +19,063 | 5.22% | 87,351,439 |
| 2021-04-26 | 2021-04-22 | 2.564 | 34,229,812 | +43,991 | 5.21% | 87,769,679 |
| 2021-04-23 | 2021-04-21 | 2.578 | 34,185,821 | +26,395 | 5.21% | 88,123,140 |
| 2021-04-22 | 2021-04-20 | 2.632 | 34,159,426 | +32,261 | 5.20% | 89,918,700 |
| 2021-04-21 | 2021-04-19 | 2.632 | 34,127,165 | +19,063 | 5.20% | 89,833,779 |
| 2021-04-20 | 2021-04-16 | 2.605 | 34,108,102 | +67,453 | 5.20% | 88,853,199 |
| 2021-04-16 | 2021-04-14 | 2.591 | 34,040,649 | +70,387 | 5.19% | 88,213,201 |
| 2021-04-15 | 2021-04-13 | 2.564 | 33,970,262 | +14,664 | 5.17% | 87,104,159 |
| 2021-04-14 | 2021-04-12 | 2.578 | 33,955,598 | +49,857 | 5.17% | 87,529,679 |
| 2021-04-13 | 2021-04-09 | 2.605 | 33,905,741 | +43,991 | 5.17% | 88,326,039 |
| 2021-04-12 | 2021-04-08 | 2.605 | 33,861,750 | +2,933 | 5.16% | 88,211,440 |
| 2021-04-09 | 2021-04-07 | 2.632 | 33,858,817 | -36,660 | 5.16% | 89,127,400 |
| 2021-04-07 | 2021-03-31 | 2.605 | 33,895,477 | +1,467 | 5.16% | 88,299,301 |
| 2021-04-01 | 2021-03-30 | 2.605 | 33,894,010 | -21,996 | 5.16% | 88,295,479 |
| 2021-03-31 | 2021-03-29 | 2.578 | 33,916,006 | -1,466 | 5.17% | 87,427,620 |
| 2021-03-30 | 2021-03-26 | 2.550 | 33,917,472 | +2,932 | 5.17% | 86,506,199 |
| 2021-03-29 | 2021-03-25 | 2.510 | 33,914,540 | +13,198 | 5.17% | 85,111,041 |
| 2021-03-26 | 2021-03-24 | 2.550 | 33,901,342 | +21,996 | 5.16% | 86,465,059 |
| 2021-03-25 | 2021-03-23 | 2.591 | 33,879,346 | -17,597 | 5.16% | 87,795,199 |
| 2021-03-24 | 2021-03-22 | 2.578 | 33,896,943 | +10,265 | 5.16% | 87,378,480 |
| 2021-03-23 | 2021-03-19 | 2.591 | 33,886,678 | +7,332 | 5.16% | 87,814,199 |
| 2021-03-22 | 2021-03-18 | 2.564 | 33,879,346 | -52,790 | 5.16% | 86,871,039 |
| 2021-03-19 | 2021-03-17 | 2.564 | 33,932,136 | +11,731 | 5.17% | 87,006,399 |
| 2021-03-18 | 2021-03-16 | 2.578 | 33,920,405 | +1,466 | 5.17% | 87,438,959 |
| 2021-03-17 | 2021-03-15 | 2.578 | 33,918,939 | +33,727 | 5.17% | 87,435,180 |
| 2021-03-11 | 2021-03-09 | 2.523 | 33,885,212 | -7,332 | 5.16% | 85,499,600 |
| 2021-03-10 | 2021-03-08 | 2.537 | 33,892,544 | +46,924 | 5.16% | 85,980,360 |
| 2021-03-08 | 2021-03-04 | 2.550 | 33,845,620 | +36,660 | 5.16% | 86,322,941 |
| 2021-03-05 | 2021-03-03 | 2.550 | 33,808,960 | +19,063 | 5.15% | 86,229,440 |
| 2021-03-04 | 2021-03-02 | 2.550 | 33,789,897 | +60,122 | 5.15% | 86,180,820 |
| 2021-03-03 | 2021-03-01 | 2.619 | 33,729,775 | +45,458 | 5.14% | 88,327,679 |
| 2021-03-02 | 2021-02-26 | 2.605 | 33,684,317 | +10,264 | 5.13% | 87,749,219 |
| 2021-03-01 | 2021-02-25 | 2.619 | 33,674,053 | -48,390 | 5.13% | 88,181,761 |
| 2021-02-26 | 2021-02-24 | 2.578 | 33,722,443 | -58,656 | 5.14% | 86,928,659 |
| 2021-02-25 | 2021-02-23 | 2.591 | 33,781,099 | -16,130 | 5.15% | 87,540,601 |
| 2021-02-24 | 2021-02-22 | 2.605 | 33,797,229 | -109,979 | 5.15% | 88,043,360 |
| 2021-02-23 | 2021-02-19 | 2.537 | 33,907,208 | -38,126 | 5.17% | 86,017,561 |
| 2021-02-22 | 2021-02-18 | 2.510 | 33,945,334 | +21,996 | 5.17% | 85,188,321 |
| 2021-02-19 | 2021-02-17 | 2.496 | 33,923,338 | -19,063 | 5.17% | 84,670,440 |
| 2021-02-18 | 2021-02-16 | 2.482 | 33,942,401 | +5,866 | 5.17% | 84,255,080 |
| 2021-02-17 | 2021-02-11 | 2.455 | 33,936,535 | +8,798 | 5.17% | 83,314,799 |
| 2021-02-16 | 2021-02-09 | 2.441 | 33,927,737 | +20,529 | 5.17% | 82,830,460 |
| 2021-02-10 | 2021-02-08 | 2.441 | 33,907,208 | -17,596 | 5.17% | 82,780,341 |
| 2021-02-09 | 2021-02-05 | 2.414 | 33,924,804 | -5,866 | 5.17% | 81,897,899 |
| 2021-02-08 | 2021-02-04 | 2.428 | 33,930,670 | +19,063 | 5.17% | 82,374,840 |
| 2021-02-05 | 2021-02-03 | 2.455 | 33,911,607 | -17,597 | 5.17% | 83,253,600 |
| 2021-02-04 | 2021-02-02 | 2.441 | 33,929,204 | +29,328 | 5.17% | 82,834,041 |
| 2021-02-03 | 2021-02-01 | 2.414 | 33,899,876 | -2,933 | 5.16% | 81,837,720 |
| 2021-02-02 | 2021-01-29 | 2.414 | 33,902,809 | +36,660 | 5.16% | 81,844,801 |
| 2021-02-01 | 2021-01-28 | 2.428 | 33,866,149 | +5,866 | 5.16% | 82,218,200 |
| 2021-01-29 | 2021-01-27 | 2.482 | 33,860,283 | -14,664 | 5.16% | 84,051,239 |
| 2021-01-28 | 2021-01-26 | 2.469 | 33,874,947 | +38,126 | 5.16% | 83,625,619 |
| 2021-01-27 | 2021-01-25 | 2.496 | 33,836,821 | +14,664 | 5.15% | 84,454,499 |
| 2021-01-26 | 2021-01-22 | 2.510 | 33,822,157 | -43,992 | 5.15% | 84,879,199 |
| 2021-01-25 | 2021-01-21 | 2.578 | 33,866,149 | +2,933 | 5.16% | 87,299,100 |
| 2021-01-22 | 2021-01-20 | 2.578 | 33,863,216 | -2,933 | 5.16% | 87,291,539 |
| 2021-01-21 | 2021-01-19 | 2.591 | 33,866,149 | -115,844 | 5.16% | 87,761,000 |
| 2021-01-20 | 2021-01-18 | 2.510 | 33,981,993 | -24,929 | 5.18% | 85,280,319 |
| 2021-01-19 | 2021-01-15 | 2.523 | 34,006,922 | +11,731 | 5.18% | 85,806,700 |
| 2021-01-18 | 2021-01-14 | 2.537 | 33,995,191 | +26,395 | 5.18% | 86,240,760 |
| 2021-01-15 | 2021-01-13 | 2.510 | 33,968,796 | +11,731 | 5.17% | 85,247,200 |
| 2021-01-14 | 2021-01-12 | 2.564 | 33,957,065 | -7,332 | 5.17% | 87,070,320 |
| 2021-01-12 | 2021-01-08 | 2.469 | 33,964,397 | -299,142 | 5.17% | 83,846,441 |
| 2021-01-08 | 2021-01-06 | 2.537 | 34,263,539 | -26,395 | 5.22% | 86,921,520 |
| 2021-01-07 | 2021-01-05 | 2.496 | 34,289,934 | -19,063 | 5.22% | 85,585,440 |
| 2021-01-06 | 2021-01-04 | 2.482 | 34,308,997 | +63,054 | 5.23% | 85,165,080 |
| 2021-01-05 | 2020-12-31 | 2.455 | 34,245,943 | -2,932 | 5.22% | 84,074,401 |
| 2021-01-04 | 2020-12-29 | 2.414 | 34,248,875 | +2,932 | 5.22% | 82,680,239 |
| 2020-12-30 | 2020-12-28 | 2.414 | 34,245,943 | +29,328 | 5.22% | 82,673,161 |
| 2020-12-29 | 2020-12-24 | 2.414 | 34,216,615 | +14,664 | 5.21% | 82,602,360 |
| 2020-12-28 | 2020-12-22 | 2.414 | 34,201,951 | +67,454 | 5.21% | 82,566,960 |
| 2020-12-23 | 2020-12-21 | 2.496 | 34,134,497 | +4,399 | 5.20% | 85,197,479 |
| 2020-12-22 | 2020-12-18 | 2.482 | 34,130,098 | -2,933 | 5.20% | 84,720,999 |
| 2020-12-17 | 2020-12-15 | 2.441 | 34,133,031 | +7,332 | 5.20% | 83,331,660 |
| 2020-12-16 | 2020-12-14 | 2.455 | 34,125,699 | -2,933 | 5.20% | 83,779,200 |
| 2020-12-15 | 2020-12-11 | 2.455 | 34,128,632 | -5,865 | 5.20% | 83,786,400 |
| 2020-12-14 | 2020-12-10 | 2.469 | 34,134,497 | +13,197 | 5.20% | 84,266,359 |
| 2020-12-11 | 2020-12-09 | 2.455 | 34,121,300 | +14,664 | 5.20% | 83,768,400 |
| 2020-12-10 | 2020-12-08 | 2.455 | 34,106,636 | +21,996 | 5.20% | 83,732,400 |
| 2020-12-09 | 2020-12-07 | 2.469 | 34,084,640 | +35,193 | 5.19% | 84,143,279 |
| 2020-12-08 | 2020-12-04 | 2.510 | 34,049,447 | +1,466 | 5.19% | 85,449,600 |
| 2020-12-07 | 2020-12-03 | 2.510 | 34,047,981 | +27,862 | 5.19% | 85,445,921 |
| 2020-12-04 | 2020-12-02 | 2.510 | 34,020,119 | +48,390 | 5.18% | 85,375,999 |
| 2020-12-03 | 2020-12-01 | 2.523 | 33,971,729 | -16,130 | 5.18% | 85,717,901 |
| 2020-12-02 | 2020-11-30 | 2.469 | 33,987,859 | -55,723 | 5.18% | 83,904,360 |
| 2020-12-01 | 2020-11-27 | 2.564 | 34,043,582 | -29,327 | 5.19% | 87,292,161 |
| 2020-11-27 | 2020-11-25 | 2.591 | 34,072,909 | -65,988 | 5.19% | 88,296,799 |
| 2020-11-26 | 2020-11-24 | 2.578 | 34,138,897 | -29,327 | 5.20% | 88,002,181 |
| 2020-11-25 | 2020-11-23 | 2.564 | 34,168,224 | -43,992 | 5.21% | 87,611,759 |
| 2020-11-24 | 2020-11-20 | 2.537 | 34,212,216 | +24,929 | 5.21% | 86,791,321 |
| 2020-11-20 | 2020-11-18 | 2.591 | 34,187,287 | -36,660 | 5.21% | 88,593,199 |
| 2020-11-19 | 2020-11-17 | 2.564 | 34,223,947 | +30,794 | 5.21% | 87,754,640 |
| 2020-11-18 | 2020-11-16 | 2.537 | 34,193,153 | -42,525 | 5.21% | 86,742,961 |
| 2020-11-17 | 2020-11-13 | 2.523 | 34,235,678 | -13,197 | 5.22% | 86,383,900 |
| 2020-11-16 | 2020-11-12 | 2.537 | 34,248,875 | -68,920 | 5.22% | 86,884,319 |
| 2020-11-13 | 2020-11-11 | 2.523 | 34,317,795 | +80,651 | 5.23% | 86,591,099 |
| 2020-11-12 | 2020-11-10 | 2.441 | 34,237,144 | +10,264 | 5.22% | 83,585,839 |
| 2020-11-11 | 2020-11-09 | 2.455 | 34,226,880 | -13,197 | 5.21% | 84,027,601 |
| 2020-11-10 | 2020-11-06 | 2.387 | 34,240,077 | -14,664 | 5.22% | 81,725,000 |
| 2020-11-09 | 2020-11-05 | 2.387 | 34,254,741 | -7,332 | 5.22% | 81,760,000 |
| 2020-11-06 | 2020-11-04 | 2.373 | 34,262,073 | -4,399 | 5.22% | 81,310,200 |
| 2020-11-05 | 2020-11-03 | 2.360 | 34,266,472 | -13,197 | 5.22% | 80,853,280 |
| 2020-11-04 | 2020-11-02 | 2.346 | 34,279,669 | -4,400 | 5.22% | 80,416,879 |
| 2020-11-03 | 2020-10-30 | 2.291 | 34,284,069 | +29,328 | 5.22% | 78,556,801 |
| 2020-11-02 | 2020-10-29 | 2.332 | 34,254,741 | +29,328 | 5.22% | 79,891,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 34,225,413 | +32,260 | 5.21% | 82,156,800 |
| 2020-10-23 | 2020-10-21 | 2.428 | 34,193,153 | +13,198 | 5.21% | 83,012,081 |
| 2020-10-22 | 2020-10-20 | 2.428 | 34,179,955 | +4,399 | 5.21% | 82,980,039 |
| 2020-10-21 | 2020-10-19 | 2.455 | 34,175,556 | -68,920 | 5.21% | 83,901,600 |
| 2020-10-20 | 2020-10-16 | 2.469 | 34,244,476 | -36,660 | 5.22% | 84,537,860 |
| 2020-10-19 | 2020-10-15 | 2.441 | 34,281,136 | +7,332 | 5.22% | 83,693,240 |
| 2020-10-16 | 2020-10-14 | 2.441 | 34,273,804 | +19,063 | 5.22% | 83,675,340 |
| 2020-10-15 | 2020-10-12 | 2.482 | 34,254,741 | +20,530 | 5.22% | 85,030,400 |
| 2020-10-14 | 2020-10-09 | 2.455 | 34,234,211 | +8,798 | 5.22% | 84,045,599 |
| 2020-10-09 | 2020-10-07 | 2.441 | 34,225,413 | +11,731 | 5.21% | 83,557,200 |
| 2020-10-08 | 2020-10-06 | 2.441 | 34,213,682 | +4,399 | 5.21% | 83,528,560 |
| 2020-10-07 | 2020-10-05 | 2.455 | 34,209,283 | +4,399 | 5.21% | 83,984,400 |
| 2020-10-06 | 2020-09-30 | 2.441 | 34,204,884 | -14,664 | 5.21% | 83,507,080 |
| 2020-10-05 | 2020-09-29 | 2.441 | 34,219,548 | +1,467 | 5.21% | 83,542,881 |
| 2020-09-30 | 2020-09-28 | 2.455 | 34,218,081 | -13,198 | 5.21% | 84,005,999 |
| 2020-09-29 | 2020-09-25 | 2.400 | 34,231,279 | +54,256 | 5.21% | 82,170,881 |
| 2020-09-28 | 2020-09-24 | 2.428 | 34,177,023 | -7,331 | 5.21% | 82,972,921 |
| 2020-09-25 | 2020-09-23 | 2.441 | 34,184,354 | +7,331 | 5.21% | 83,456,959 |
| 2020-09-24 | 2020-09-22 | 2.455 | 34,177,023 | -17,596 | 5.21% | 83,905,201 |
| 2020-09-23 | 2020-09-21 | 2.441 | 34,194,619 | -19,063 | 5.21% | 83,482,020 |
| 2020-09-22 | 2020-09-18 | 2.455 | 34,213,682 | -10,265 | 5.21% | 83,995,200 |
| 2020-09-21 | 2020-09-17 | 2.455 | 34,223,947 | -5,865 | 5.21% | 84,020,400 |
| 2020-09-18 | 2020-09-16 | 2.441 | 34,229,812 | -17,597 | 5.21% | 83,567,939 |
| 2020-09-17 | 2020-09-15 | 2.441 | 34,247,409 | -2,933 | 5.22% | 83,610,900 |
| 2020-09-16 | 2020-09-14 | 2.469 | 34,250,342 | -7,332 | 5.22% | 84,552,341 |
| 2020-09-10 | 2020-09-08 | 2.428 | 34,257,674 | -43,991 | 5.22% | 83,168,721 |
| 2020-09-09 | 2020-09-07 | 2.400 | 34,301,665 | +14,664 | 5.23% | 82,339,840 |
| 2020-09-07 | 2020-09-03 | 2.414 | 34,287,001 | +7,332 | 5.22% | 82,772,279 |
| 2020-09-04 | 2020-09-02 | 2.400 | 34,279,669 | +21,995 | 5.22% | 82,287,039 |
| 2020-09-02 | 2020-08-31 | 2.428 | 34,257,674 | -32,260 | 5.22% | 83,168,721 |
| 2020-09-01 | 2020-08-28 | 2.414 | 34,289,934 | -21,996 | 5.22% | 82,779,360 |
| 2020-08-28 | 2020-08-26 | 2.469 | 34,311,930 | -21,996 | 5.23% | 84,704,380 |
| 2020-08-27 | 2020-08-25 | 2.469 | 34,333,926 | -14,663 | 5.23% | 84,758,681 |
| 2020-08-26 | 2020-08-24 | 2.482 | 34,348,589 | -19,063 | 5.23% | 85,263,359 |
| 2020-08-25 | 2020-08-21 | 2.482 | 34,367,652 | +7,331 | 5.24% | 85,310,679 |
| 2020-08-24 | 2020-08-20 | 2.469 | 34,360,321 | -51,323 | 5.23% | 84,823,841 |
| 2020-08-21 | 2020-08-19 | 2.469 | 34,411,644 | -14,664 | 5.24% | 84,950,540 |
| 2020-08-20 | 2020-08-18 | 2.482 | 34,426,308 | +32,261 | 5.24% | 85,456,280 |
| 2020-08-19 | 2020-08-17 | 2.496 | 34,394,047 | +8,798 | 5.24% | 85,845,299 |
| 2020-08-18 | 2020-08-14 | 2.469 | 34,385,249 | -5,866 | 5.24% | 84,885,380 |
| 2020-08-17 | 2020-08-13 | 2.469 | 34,391,115 | -617,347 | 5.24% | 84,899,861 |
| 2020-08-14 | 2020-08-12 | 2.428 | 35,008,462 | -89,450 | 5.33% | 84,991,439 |
| 2020-08-13 | 2020-08-11 | 2.428 | 35,097,912 | -48,391 | 5.35% | 85,208,600 |
| 2020-08-12 | 2020-08-10 | 2.441 | 35,146,303 | -30,794 | 5.35% | 85,805,441 |
| 2020-08-11 | 2020-08-07 | 2.428 | 35,177,097 | +32,261 | 5.36% | 85,400,841 |
| 2020-08-10 | 2020-08-06 | 2.455 | 35,144,836 | +38,126 | 5.35% | 86,281,199 |
| 2020-08-06 | 2020-08-04 | 2.441 | 35,106,710 | -27,862 | 5.35% | 85,708,779 |
| 2020-08-05 | 2020-08-03 | 2.428 | 35,134,572 | +30,795 | 5.35% | 85,297,601 |
| 2020-08-03 | 2020-07-30 | 2.414 | 35,103,777 | +21,995 | 5.35% | 84,744,059 |
| 2020-07-31 | 2020-07-29 | 2.428 | 35,081,782 | -8,798 | 5.34% | 85,169,441 |
| 2020-07-30 | 2020-07-28 | 2.428 | 35,090,580 | +13,197 | 5.35% | 85,190,800 |
| 2020-07-29 | 2020-07-27 | 2.414 | 35,077,383 | +5,866 | 5.34% | 84,680,341 |
| 2020-07-28 | 2020-07-24 | 2.400 | 35,071,517 | -16,130 | 5.34% | 84,187,840 |
| 2020-07-27 | 2020-07-23 | 2.482 | 35,087,647 | +70,386 | 5.35% | 87,097,919 |
| 2020-07-24 | 2020-07-22 | 2.510 | 35,017,261 | +7,332 | 5.33% | 87,878,401 |
| 2020-07-23 | 2020-07-21 | 2.537 | 35,009,929 | -1,466 | 5.33% | 88,815,000 |
| 2020-07-22 | 2020-07-20 | 2.537 | 35,011,395 | -60,122 | 5.33% | 88,818,719 |
| 2020-07-21 | 2020-07-17 | 2.496 | 35,071,517 | -60,122 | 5.34% | 87,536,220 |
| 2020-07-20 | 2020-07-16 | 2.496 | 35,131,639 | -21,996 | 5.35% | 87,686,281 |
| 2020-07-17 | 2020-07-15 | 2.537 | 35,153,635 | -197,961 | 5.36% | 89,179,561 |
| 2020-07-16 | 2020-07-14 | 2.578 | 35,351,596 | +1,466 | 5.39% | 91,128,239 |
| 2020-07-15 | 2020-07-13 | 2.619 | 35,350,130 | -26,395 | 5.39% | 92,570,880 |
| 2020-07-14 | 2020-07-10 | 2.537 | 35,376,525 | +33,727 | 5.39% | 89,745,000 |
| 2020-07-13 | 2020-07-09 | 2.591 | 35,342,798 | -17,597 | 5.38% | 91,587,600 |
| 2020-07-10 | 2020-07-08 | 2.591 | 35,360,395 | -5,865 | 5.39% | 91,633,201 |
| 2020-07-09 | 2020-07-07 | 2.537 | 35,366,260 | -77,719 | 5.39% | 89,718,959 |
| 2020-07-08 | 2020-07-06 | 2.605 | 35,443,979 | -41,058 | 5.40% | 92,333,221 |
| 2020-07-07 | 2020-07-03 | 2.482 | 35,485,037 | -5,866 | 5.41% | 88,084,359 |
| 2020-07-06 | 2020-07-02 | 2.441 | 35,490,903 | -14,664 | 5.41% | 86,646,740 |
| 2020-07-03 | 2020-06-30 | 2.414 | 35,505,567 | +8,798 | 5.41% | 85,714,020 |
| 2020-07-02 | 2020-06-29 | 2.400 | 35,496,769 | +23,463 | 5.41% | 85,208,641 |
| 2020-06-29 | 2020-06-24 | 2.428 | 35,473,306 | +20,529 | 5.40% | 86,119,959 |
| 2020-06-26 | 2020-06-23 | 2.455 | 35,452,777 | +2,933 | 5.40% | 87,037,200 |
| 2020-06-24 | 2020-06-22 | 2.469 | 35,449,844 | +21,996 | 5.40% | 87,513,499 |
| 2020-06-23 | 2020-06-19 | 2.455 | 35,427,848 | +4,399 | 5.40% | 86,975,999 |
| 2020-06-22 | 2020-06-18 | 2.455 | 35,423,449 | -1,467 | 5.40% | 86,965,199 |
| 2020-06-19 | 2020-06-17 | 2.441 | 35,424,916 | +1,475,183 | 5.40% | 86,485,641 |
| 2020-06-18 | 2020-06-16 | 2.428 | 33,949,733 | -1,466 | 5.17% | 82,421,120 |
| 2020-06-17 | 2020-06-15 | 2.414 | 33,951,199 | -19,063 | 5.17% | 81,961,619 |
| 2020-06-16 | 2020-06-12 | 2.428 | 33,970,262 | +14,664 | 5.17% | 82,470,959 |
| 2020-06-15 | 2020-06-11 | 2.482 | 33,955,598 | -16,131 | 5.17% | 84,287,839 |
| 2020-06-12 | 2020-06-10 | 2.834 | 33,971,729 | -11,731 | 5.18% | 96,260,617 |
| 2020-06-11 | 2020-06-09 | 2.848 | 33,983,460 | +2,121,987 | 5.18% | 96,787,672 |
| 2020-06-10 | 2020-06-08 | 2.804 | 31,861,473 | +71,571 | 5.17% | 89,355,139 |
| 2020-06-09 | 2020-06-05 | 2.834 | 31,789,902 | -16,517 | 5.16% | 90,078,299 |
| 2020-06-08 | 2020-06-04 | 2.761 | 31,806,419 | +1,377 | 5.16% | 87,814,201 |
| 2020-06-05 | 2020-06-03 | 2.761 | 31,805,042 | +11,011 | 5.16% | 87,810,399 |
| 2020-06-04 | 2020-06-02 | 2.732 | 31,794,031 | -2,753 | 5.16% | 86,855,999 |
| 2020-06-03 | 2020-06-01 | 2.717 | 31,796,784 | -19,269 | 5.16% | 86,401,480 |
| 2020-06-02 | 2020-05-29 | 2.674 | 31,816,053 | -6,882 | 5.16% | 85,066,879 |
| 2020-06-01 | 2020-05-28 | 2.674 | 31,822,935 | +13,764 | 5.16% | 85,085,280 |
| 2020-05-28 | 2020-05-26 | 2.732 | 31,809,171 | +31,656 | 5.16% | 86,897,359 |
| 2020-05-27 | 2020-05-25 | 2.717 | 31,777,515 | +55,055 | 5.16% | 86,349,120 |
| 2020-05-26 | 2020-05-22 | 2.732 | 31,722,460 | -19,269 | 5.15% | 86,660,479 |
| 2020-05-25 | 2020-05-21 | 2.804 | 31,741,729 | +6,881 | 5.15% | 89,019,319 |
| 2020-05-22 | 2020-05-20 | 2.804 | 31,734,848 | +2,753 | 5.15% | 89,000,021 |
| 2020-05-21 | 2020-05-19 | 2.804 | 31,732,095 | +187,186 | 5.15% | 88,992,300 |
| 2020-05-20 | 2020-05-18 | 2.775 | 31,544,909 | +28,903 | 5.12% | 87,550,579 |
| 2020-05-19 | 2020-05-15 | 2.761 | 31,516,006 | -8,258 | 5.12% | 87,012,401 |
| 2020-05-18 | 2020-05-14 | 2.775 | 31,524,264 | +105,980 | 5.12% | 87,493,281 |
| 2020-05-15 | 2020-05-13 | 2.834 | 31,418,284 | +34,409 | 5.10% | 89,025,301 |
| 2020-05-14 | 2020-05-12 | 2.892 | 31,383,875 | +17,893 | 5.09% | 90,751,961 |
| 2020-05-13 | 2020-05-11 | 2.906 | 31,365,982 | +6,882 | 5.09% | 91,156,000 |
| 2020-05-12 | 2020-05-08 | 2.921 | 31,359,100 | +222,971 | 5.09% | 91,591,680 |
| 2020-05-11 | 2020-05-07 | 2.892 | 31,136,129 | +1,376 | 5.05% | 90,035,560 |
| 2020-05-08 | 2020-05-06 | 2.892 | 31,134,753 | +74,324 | 5.05% | 90,031,581 |
| 2020-05-07 | 2020-05-05 | 2.964 | 31,060,429 | -16,516 | 5.04% | 92,073,361 |
| 2020-05-06 | 2020-05-04 | 2.950 | 31,076,945 | -651,021 | 5.04% | 91,670,739 |
| 2020-05-05 | 2020-04-29 | 2.906 | 31,727,966 | +9,635 | 5.15% | 92,208,000 |
| 2020-05-04 | 2020-04-28 | 2.790 | 31,718,331 | +101,851 | 5.15% | 88,492,799 |
| 2020-04-29 | 2020-04-27 | 2.804 | 31,616,480 | -249,122 | 5.13% | 88,668,059 |
| 2020-04-28 | 2020-04-24 | 2.775 | 31,865,602 | -16,517 | 5.17% | 88,440,639 |
| 2020-04-27 | 2020-04-23 | 2.775 | 31,882,119 | -19,269 | 5.17% | 88,486,481 |
| 2020-04-24 | 2020-04-22 | 2.732 | 31,901,388 | -20,645 | 5.18% | 87,149,280 |
| 2020-04-23 | 2020-04-21 | 2.703 | 31,922,033 | +12,387 | 5.18% | 86,277,959 |
| 2020-04-22 | 2020-04-20 | 2.775 | 31,909,646 | -33,033 | 5.18% | 88,562,880 |
| 2020-04-21 | 2020-04-17 | 2.703 | 31,942,679 | -5,505 | 5.18% | 86,333,761 |
| 2020-04-20 | 2020-04-16 | 2.703 | 31,948,184 | +37,162 | 5.19% | 86,348,639 |
| 2020-04-17 | 2020-04-15 | 2.746 | 31,911,022 | +9,634 | 5.18% | 87,639,299 |
| 2020-04-16 | 2020-04-14 | 2.746 | 31,901,388 | +28,904 | 5.18% | 87,612,840 |
| 2020-04-15 | 2020-04-09 | 2.746 | 31,872,484 | -34,409 | 5.17% | 87,533,460 |
| 2020-04-14 | 2020-04-08 | 2.703 | 31,906,893 | -6,882 | 5.18% | 86,237,039 |
| 2020-04-09 | 2020-04-07 | 2.717 | 31,913,775 | +233,982 | 5.18% | 86,719,380 |
| 2020-04-08 | 2020-04-06 | 2.572 | 31,679,793 | +50,925 | 5.14% | 81,480,180 |
| 2020-04-07 | 2020-04-03 | 2.601 | 31,628,868 | +216,090 | 5.13% | 82,268,401 |
| 2020-04-06 | 2020-04-02 | 2.616 | 31,412,778 | -6,882 | 5.10% | 82,162,799 |
| 2020-04-03 | 2020-04-01 | 2.616 | 31,419,660 | +206,455 | 5.10% | 82,180,800 |
| 2020-04-02 | 2020-03-31 | 2.630 | 31,213,205 | -11,011 | 5.07% | 82,094,359 |
| 2020-04-01 | 2020-03-30 | 2.601 | 31,224,216 | -61,937 | 5.07% | 81,215,879 |
| 2020-03-31 | 2020-03-27 | 2.645 | 31,286,153 | -4,129 | 5.08% | 82,740,841 |
| 2020-03-30 | 2020-03-26 | 2.601 | 31,290,282 | +103,228 | 5.08% | 81,387,721 |
| 2020-03-27 | 2020-03-25 | 2.674 | 31,187,054 | -13,764 | 5.06% | 83,385,119 |
| 2020-03-26 | 2020-03-24 | 2.601 | 31,200,818 | -6,882 | 5.06% | 81,155,020 |
| 2020-03-25 | 2020-03-23 | 2.543 | 31,207,700 | +89,464 | 5.07% | 79,359,000 |
| 2020-03-24 | 2020-03-20 | 2.587 | 31,118,236 | -38,538 | 5.05% | 80,488,040 |
| 2020-03-23 | 2020-03-19 | 2.572 | 31,156,774 | +6,881 | 5.06% | 80,134,979 |
| 2020-03-20 | 2020-03-18 | 2.616 | 31,149,893 | +134,884 | 5.06% | 81,475,201 |
| 2020-03-19 | 2020-03-17 | 2.732 | 31,015,009 | -33,033 | 5.03% | 84,727,841 |
| 2020-03-18 | 2020-03-16 | 2.819 | 31,048,042 | +41,291 | 5.04% | 87,525,041 |
| 2020-03-17 | 2020-03-13 | 2.848 | 31,006,751 | +2,753 | 5.03% | 88,309,761 |
| 2020-03-16 | 2020-03-12 | 2.935 | 31,003,998 | +2,753 | 5.03% | 91,005,040 |
| 2020-03-13 | 2020-03-11 | 2.964 | 31,001,245 | -20,646 | 5.03% | 91,897,920 |
| 2020-03-12 | 2020-03-10 | 2.964 | 31,021,891 | -61,936 | 5.03% | 91,959,121 |
| 2020-03-11 | 2020-03-09 | 2.950 | 31,083,827 | -19,269 | 5.04% | 91,691,040 |
| 2020-03-10 | 2020-03-06 | 3.052 | 31,103,096 | -41,291 | 5.05% | 94,911,600 |
| 2020-03-09 | 2020-03-05 | 3.037 | 31,144,387 | -293,166 | 5.05% | 94,585,040 |
| 2020-03-06 | 2020-03-04 | 3.022 | 31,437,553 | -454,200 | 5.10% | 95,018,561 |
| 2020-03-05 | 2020-03-03 | 3.037 | 31,891,753 | +20,645 | 5.18% | 96,854,779 |
| 2020-03-04 | 2020-03-02 | 3.037 | 31,871,108 | -45,420 | 5.17% | 96,792,081 |
| 2020-03-03 | 2020-02-28 | 3.037 | 31,916,528 | +37,162 | 5.18% | 96,930,020 |
| 2020-03-02 | 2020-02-27 | 3.124 | 31,879,366 | +6,882 | 5.17% | 99,596,600 |
| 2020-02-28 | 2020-02-26 | 3.110 | 31,872,484 | +66,065 | 5.17% | 99,111,960 |
| 2020-02-27 | 2020-02-25 | 3.139 | 31,806,419 | -75,700 | 5.16% | 99,830,881 |
| 2020-02-26 | 2020-02-24 | 3.153 | 31,882,119 | -13,763 | 5.17% | 100,531,761 |
| 2020-02-25 | 2020-02-21 | 3.153 | 31,895,882 | -78,453 | 5.18% | 100,575,159 |
| 2020-02-24 | 2020-02-20 | 3.226 | 31,974,335 | +13,763 | 5.19% | 103,145,639 |
| 2020-02-20 | 2020-02-18 | 3.211 | 31,960,572 | +13,764 | 5.19% | 102,636,822 |
| 2020-02-19 | 2020-02-17 | 3.211 | 31,946,808 | +68,818 | 5.18% | 102,592,620 |
| 2020-02-18 | 2020-02-14 | 3.240 | 31,877,990 | +4,129 | 5.17% | 103,298,061 |
| 2020-02-17 | 2020-02-13 | 3.255 | 31,873,861 | +4,130 | 5.17% | 103,747,842 |
| 2020-02-14 | 2020-02-12 | 3.240 | 31,869,731 | +6,881 | 5.17% | 103,271,299 |
| 2020-02-12 | 2020-02-10 | 3.211 | 31,862,850 | +1,377 | 5.17% | 102,323,001 |
| 2020-02-11 | 2020-02-07 | 3.226 | 31,861,473 | +5,505 | 5.17% | 102,781,559 |
| 2020-02-10 | 2020-02-06 | 3.255 | 31,855,968 | +123,873 | 5.17% | 103,689,601 |
| 2020-02-07 | 2020-02-05 | 3.226 | 31,732,095 | -17,893 | 5.15% | 102,364,200 |
| 2020-02-06 | 2020-02-04 | 3.240 | 31,749,988 | -33,032 | 5.15% | 102,883,281 |
| 2020-02-05 | 2020-02-03 | 3.124 | 31,783,020 | -38,539 | 5.16% | 99,295,599 |
| 2020-02-04 | 2020-01-31 | 3.095 | 31,821,559 | -5,505 | 5.16% | 98,491,201 |
| 2020-02-03 | 2020-01-30 | 3.124 | 31,827,064 | -41,291 | 5.17% | 99,433,200 |
| 2020-01-31 | 2020-01-29 | 3.226 | 31,868,355 | -50,926 | 5.17% | 102,803,760 |
| 2020-01-30 | 2020-01-24 | 3.386 | 31,919,281 | +276,650 | 5.18% | 108,070,061 |
| 2020-01-29 | 2020-01-22 | 3.444 | 31,642,631 | +30,280 | 5.14% | 108,972,599 |
| 2020-01-23 | 2020-01-21 | 3.444 | 31,612,351 | -20,646 | 5.13% | 108,868,319 |
| 2020-01-22 | 2020-01-20 | 3.502 | 31,632,997 | -5,505 | 5.13% | 110,778,061 |
| 2020-01-21 | 2020-01-17 | 3.473 | 31,638,502 | -33,033 | 5.13% | 109,877,860 |
| 2020-01-17 | 2020-01-15 | 3.473 | 31,671,535 | +13,764 | 5.14% | 109,992,580 |
| 2020-01-16 | 2020-01-14 | 3.502 | 31,657,771 | +8,258 | 5.14% | 110,864,819 |
| 2020-01-14 | 2020-01-10 | 3.487 | 31,649,513 | +20,645 | 5.14% | 110,376,000 |
| 2020-01-13 | 2020-01-09 | 3.560 | 31,628,868 | +5,506 | 5.13% | 112,602,002 |
| 2020-01-10 | 2020-01-08 | 3.560 | 31,623,362 | +34,409 | 5.13% | 112,582,400 |
| 2020-01-09 | 2020-01-07 | 3.560 | 31,588,953 | -72,947 | 5.13% | 112,459,900 |
| 2020-01-08 | 2020-01-06 | 3.546 | 31,661,900 | -12,388 | 5.14% | 112,259,519 |
| 2020-01-07 | 2020-01-03 | 3.575 | 31,674,288 | -123,872 | 5.14% | 113,223,961 |
| 2020-01-06 | 2020-01-02 | 3.560 | 31,798,160 | +17,892 | 5.16% | 113,204,698 |
| 2020-01-03 | 2019-12-31 | 3.546 | 31,780,268 | -8,258 | 5.16% | 112,679,201 |
| 2020-01-02 | 2019-12-27 | 3.473 | 31,788,526 | +20,646 | 5.16% | 110,398,880 |
| 2019-12-30 | 2019-12-24 | 3.473 | 31,767,880 | -2,753 | 5.16% | 110,327,179 |
| 2019-12-27 | 2019-12-20 | 3.487 | 31,770,633 | -71,571 | 5.16% | 110,798,399 |
| 2019-12-23 | 2019-12-19 | 3.487 | 31,842,204 | -53,678 | 5.17% | 111,048,000 |
| 2019-12-20 | 2019-12-18 | 3.473 | 31,895,882 | -44,044 | 5.18% | 110,771,719 |
| 2019-12-19 | 2019-12-17 | 3.458 | 31,939,926 | -74,324 | 5.18% | 110,460,560 |
| 2019-12-18 | 2019-12-16 | 3.429 | 32,014,250 | -4,129 | 5.20% | 109,787,201 |
| 2019-12-17 | 2019-12-13 | 3.429 | 32,018,379 | +13,764 | 5.20% | 109,801,361 |
| 2019-12-16 | 2019-12-12 | 3.400 | 32,004,615 | +27,527 | 5.19% | 108,824,039 |
| 2019-12-13 | 2019-12-11 | 3.386 | 31,977,088 | -15,140 | 5.19% | 108,265,780 |
| 2019-12-12 | 2019-12-10 | 3.357 | 31,992,228 | +108,733 | 5.19% | 107,387,280 |
| 2019-12-11 | 2019-12-09 | 3.357 | 31,883,495 | +334,457 | 5.17% | 107,022,300 |
| 2019-12-09 | 2019-12-05 | 3.371 | 31,549,038 | +6,881 | 5.12% | 106,358,079 |
| 2019-12-06 | 2019-12-04 | 3.357 | 31,542,157 | -8,258 | 5.12% | 105,876,541 |
| 2019-12-05 | 2019-12-03 | 3.342 | 31,550,415 | +55,055 | 5.12% | 105,445,801 |
| 2019-12-04 | 2019-12-02 | 3.357 | 31,495,360 | -6,882 | 5.11% | 105,719,459 |
| 2019-12-03 | 2019-11-29 | 3.371 | 31,502,242 | +20,645 | 5.11% | 106,200,320 |
| 2019-11-29 | 2019-11-27 | 3.357 | 31,481,597 | -5,505 | 5.11% | 105,673,262 |
| 2019-11-27 | 2019-11-25 | 3.357 | 31,487,102 | +41,291 | 5.11% | 105,691,740 |
| 2019-11-26 | 2019-11-22 | 3.342 | 31,445,811 | +154,153 | 5.10% | 105,096,200 |
| 2019-11-25 | 2019-11-21 | 3.342 | 31,291,658 | +13,764 | 5.08% | 104,581,000 |
| 2019-11-22 | 2019-11-20 | 3.371 | 31,277,894 | +2,752 | 5.08% | 105,443,998 |
| 2019-11-21 | 2019-11-19 | 3.386 | 31,275,142 | +31,657 | 5.08% | 105,889,181 |
| 2019-11-20 | 2019-11-18 | 3.342 | 31,243,485 | -5,506 | 5.07% | 104,419,999 |
| 2019-11-19 | 2019-11-15 | 3.342 | 31,248,991 | +9,635 | 5.07% | 104,438,401 |
| 2019-11-18 | 2019-11-14 | 3.328 | 31,239,356 | -75,700 | 5.07% | 103,952,259 |
| 2019-11-15 | 2019-11-13 | 3.313 | 31,315,056 | -50,926 | 5.08% | 103,749,119 |
| 2019-11-14 | 2019-11-12 | 3.342 | 31,365,982 | -9,634 | 5.09% | 104,829,401 |
| 2019-11-13 | 2019-11-11 | 3.342 | 31,375,616 | -83,959 | 5.09% | 104,861,599 |
| 2019-11-12 | 2019-11-08 | 3.400 | 31,459,575 | -39,914 | 5.11% | 106,970,761 |
| 2019-11-11 | 2019-11-07 | 3.415 | 31,499,489 | -28,904 | 5.11% | 107,564,199 |
| 2019-11-08 | 2019-11-06 | 3.386 | 31,528,393 | +218,842 | 5.12% | 106,746,620 |
| 2019-11-07 | 2019-11-05 | 3.429 | 31,309,551 | -55,054 | 5.08% | 107,370,560 |
| 2019-11-06 | 2019-11-04 | 3.342 | 31,364,605 | +31,656 | 5.09% | 104,824,798 |
| 2019-11-05 | 2019-11-01 | 3.342 | 31,332,949 | +9,634 | 5.09% | 104,719,000 |
| 2019-11-04 | 2019-10-31 | 3.328 | 31,323,315 | -22,021 | 5.08% | 104,231,642 |
| 2019-11-01 | 2019-10-30 | 3.328 | 31,345,336 | -137,637 | 5.09% | 104,304,919 |
| 2019-10-31 | 2019-10-29 | 3.328 | 31,482,973 | -49,549 | 5.11% | 104,762,920 |
| 2019-10-29 | 2019-10-25 | 3.299 | 31,532,522 | -239,488 | 5.12% | 104,011,400 |
| 2019-10-28 | 2019-10-24 | 3.313 | 31,772,010 | -167,916 | 5.16% | 105,263,042 |
| 2019-10-25 | 2019-10-23 | 3.313 | 31,939,926 | +4,129 | 5.18% | 105,819,360 |
| 2019-10-24 | 2019-10-22 | 3.313 | 31,935,797 | +27,527 | 5.18% | 105,805,680 |
| 2019-10-23 | 2019-10-21 | 3.357 | 31,908,270 | -108,732 | 5.18% | 107,105,461 |
| 2019-10-21 | 2019-10-17 | 3.386 | 32,017,002 | -5,506 | 5.20% | 108,400,918 |
| 2019-10-18 | 2019-10-16 | 3.400 | 32,022,508 | -5,505 | 5.20% | 108,884,880 |
| 2019-10-17 | 2019-10-15 | 3.415 | 32,028,013 | -4,129 | 5.20% | 109,368,999 |
| 2019-10-16 | 2019-10-14 | 3.415 | 32,032,142 | +1,376 | 5.20% | 109,383,098 |
| 2019-10-15 | 2019-10-11 | 3.415 | 32,030,766 | -15,140 | 5.20% | 109,378,400 |
| 2019-10-14 | 2019-10-10 | 3.415 | 32,045,906 | -16,517 | 5.20% | 109,430,099 |
| 2019-10-11 | 2019-10-09 | 3.415 | 32,062,423 | -23,398 | 5.20% | 109,486,502 |
| 2019-10-10 | 2019-10-08 | 3.313 | 32,085,821 | +6,882 | 5.21% | 106,302,721 |
| 2019-10-09 | 2019-10-04 | 3.313 | 32,078,939 | +22,022 | 5.21% | 106,279,920 |
| 2019-10-08 | 2019-10-03 | 3.357 | 32,056,917 | +6,882 | 5.20% | 107,604,420 |
| 2019-10-04 | 2019-10-02 | 3.342 | 32,050,035 | -4,129 | 5.20% | 107,115,599 |
| 2019-10-03 | 2019-09-30 | 3.386 | 32,054,164 | +6,881 | 5.20% | 108,526,739 |
| 2019-10-02 | 2019-09-27 | 3.415 | 32,047,283 | -13,763 | 5.20% | 109,434,802 |
| 2019-09-30 | 2019-09-26 | 3.415 | 32,061,046 | -20,646 | 5.20% | 109,481,799 |
| 2019-09-27 | 2019-09-25 | 3.400 | 32,081,692 | -15,140 | 5.21% | 109,086,121 |
| 2019-09-26 | 2019-09-24 | 3.415 | 32,096,832 | -4,129 | 5.21% | 109,604,001 |
| 2019-09-25 | 2019-09-23 | 3.444 | 32,100,961 | -11,011 | 5.21% | 110,551,021 |
| 2019-09-24 | 2019-09-20 | 3.458 | 32,111,972 | +19,269 | 5.21% | 111,055,561 |
| 2019-09-23 | 2019-09-19 | 3.371 | 32,092,703 | +17,893 | 5.21% | 108,190,881 |
| 2019-09-20 | 2019-09-18 | 3.371 | 32,074,810 | +17,893 | 5.21% | 108,130,561 |
| 2019-09-19 | 2019-09-17 | 3.371 | 32,056,917 | +8,258 | 5.20% | 108,070,240 |
| 2019-09-18 | 2019-09-16 | 3.400 | 32,048,659 | +33,033 | 5.20% | 108,973,800 |
| 2019-09-17 | 2019-09-13 | 3.458 | 32,015,626 | +6,882 | 5.20% | 110,722,360 |
| 2019-09-16 | 2019-09-12 | 3.429 | 32,008,744 | -46,797 | 5.20% | 109,768,319 |
| 2019-09-13 | 2019-09-11 | 3.400 | 32,055,541 | -34,409 | 5.20% | 108,997,201 |
| 2019-09-12 | 2019-09-10 | 3.342 | 32,089,950 | +159,659 | 5.21% | 107,249,001 |
| 2019-09-11 | 2019-09-09 | 3.328 | 31,930,291 | +17,892 | 5.18% | 106,251,418 |
| 2019-09-10 | 2019-09-06 | 3.299 | 31,912,399 | +1,377 | 5.18% | 105,264,441 |
| 2019-09-09 | 2019-09-05 | 3.255 | 31,911,022 | +22,021 | 5.18% | 103,868,799 |
| 2019-09-06 | 2019-09-04 | 3.299 | 31,889,001 | +1,377 | 5.18% | 105,187,262 |
| 2019-09-05 | 2019-09-03 | 3.284 | 31,887,624 | -38,538 | 5.18% | 104,719,359 |
| 2019-09-03 | 2019-08-30 | 3.299 | 31,926,162 | +11,011 | 5.18% | 105,309,839 |
| 2019-09-02 | 2019-08-29 | 3.240 | 31,915,151 | +5,505 | 5.18% | 103,418,478 |
| 2019-08-30 | 2019-08-28 | 3.240 | 31,909,646 | -5,505 | 5.18% | 103,400,640 |
| 2019-08-29 | 2019-08-27 | 3.240 | 31,915,151 | -13,764 | 5.18% | 103,418,478 |
| 2019-08-28 | 2019-08-26 | 3.197 | 31,928,915 | -115,615 | 5.18% | 102,071,200 |
| 2019-08-27 | 2019-08-23 | 3.240 | 32,044,530 | +1,377 | 5.20% | 103,837,721 |
| 2019-08-26 | 2019-08-22 | 3.269 | 32,043,153 | -5,506 | 5.20% | 104,764,499 |
| 2019-08-23 | 2019-08-21 | 3.240 | 32,048,659 | +52,302 | 5.20% | 103,851,100 |
| 2019-08-22 | 2019-08-20 | 3.240 | 31,996,357 | -28,904 | 5.19% | 103,681,620 |
| 2019-08-21 | 2019-08-19 | 3.226 | 32,025,261 | +53,679 | 5.20% | 103,309,921 |
| 2019-08-20 | 2019-08-16 | 3.211 | 31,971,582 | -26,151 | 5.19% | 102,672,179 |
| 2019-08-19 | 2019-08-15 | 3.182 | 31,997,733 | -24,775 | 5.19% | 101,826,239 |
| 2019-08-16 | 2019-08-14 | 3.182 | 32,022,508 | -11,011 | 5.20% | 101,905,080 |
| 2019-08-15 | 2019-08-13 | 3.168 | 32,033,519 | -27,527 | 5.20% | 101,474,640 |
| 2019-08-14 | 2019-08-12 | 3.240 | 32,061,046 | +39,914 | 5.20% | 103,891,239 |
| 2019-08-13 | 2019-08-09 | 3.255 | 32,021,132 | -17,892 | 5.20% | 104,227,201 |
| 2019-08-12 | 2019-08-08 | 3.299 | 32,039,024 | -5,506 | 5.20% | 105,682,119 |
| 2019-08-09 | 2019-08-07 | 3.255 | 32,044,530 | -2,753 | 5.20% | 104,303,361 |
| 2019-08-08 | 2019-08-06 | 3.255 | 32,047,283 | -26,150 | 5.20% | 104,312,322 |
| 2019-08-07 | 2019-08-05 | 3.284 | 32,073,433 | +55,054 | 5.21% | 105,329,559 |
| 2019-08-06 | 2019-08-02 | 3.357 | 32,018,379 | -2,753 | 5.20% | 107,475,061 |
| 2019-08-05 | 2019-08-01 | 3.458 | 32,021,132 | -27,527 | 5.20% | 110,741,401 |
| 2019-08-02 | 2019-07-31 | 3.458 | 32,048,659 | +6,882 | 5.20% | 110,836,600 |
| 2019-08-01 | 2019-07-30 | 3.487 | 32,041,777 | +1,376 | 5.20% | 111,744,000 |
| 2019-07-31 | 2019-07-29 | 3.487 | 32,040,401 | -12,387 | 5.20% | 111,739,201 |
| 2019-07-30 | 2019-07-26 | 3.487 | 32,052,788 | -5,505 | 5.20% | 111,782,400 |
| 2019-07-29 | 2019-07-25 | 3.502 | 32,058,293 | +1,376 | 5.20% | 112,267,438 |
| 2019-07-24 | 2019-07-22 | 3.473 | 32,056,917 | -130,755 | 5.20% | 111,330,980 |
| 2019-07-22 | 2019-07-18 | 3.458 | 32,187,672 | +1,377 | 5.22% | 111,317,361 |
| 2019-07-19 | 2019-07-17 | 3.487 | 32,186,295 | +13,763 | 5.22% | 112,247,999 |
| 2019-07-17 | 2019-07-15 | 3.487 | 32,172,532 | -4,129 | 5.22% | 112,200,001 |
| 2019-07-16 | 2019-07-12 | 3.517 | 32,176,661 | -20,645 | 5.22% | 113,149,521 |
| 2019-07-15 | 2019-07-11 | 3.517 | 32,197,306 | -5,506 | 5.23% | 113,222,119 |
| 2019-07-11 | 2019-07-09 | 3.487 | 32,202,812 | -4,129 | 5.23% | 112,305,601 |
| 2019-07-10 | 2019-07-08 | 3.502 | 32,206,941 | -34,409 | 5.23% | 112,788,001 |
| 2019-07-09 | 2019-07-05 | 3.517 | 32,241,350 | -17,893 | 5.23% | 113,377,000 |
| 2019-07-05 | 2019-07-03 | 3.473 | 32,259,243 | +6,882 | 5.24% | 112,033,641 |
| 2019-07-04 | 2019-07-02 | 3.487 | 32,252,361 | -13,764 | 5.23% | 112,478,400 |
| 2019-07-03 | 2019-06-28 | 3.487 | 32,266,125 | -145,894 | 5.24% | 112,526,402 |
| 2019-07-02 | 2019-06-27 | 3.502 | 32,412,019 | +15,140 | 5.26% | 113,506,179 |
| 2019-06-28 | 2019-06-26 | 3.502 | 32,396,879 | -17,893 | 5.26% | 113,453,159 |
| 2019-06-27 | 2019-06-25 | 3.487 | 32,414,772 | +13,764 | 5.26% | 113,044,800 |
| 2019-06-26 | 2019-06-24 | 3.517 | 32,401,008 | -5,506 | 5.26% | 113,938,439 |
| 2019-06-25 | 2019-06-21 | 3.458 | 32,406,514 | +27,528 | 5.26% | 112,074,201 |
| 2019-06-24 | 2019-06-20 | 3.487 | 32,378,986 | -5,506 | 5.26% | 112,919,998 |
| 2019-06-21 | 2019-06-19 | 3.458 | 32,384,492 | -5,505 | 5.26% | 111,998,040 |
| 2019-06-20 | 2019-06-18 | 3.429 | 32,389,997 | -206,455 | 5.26% | 111,075,759 |
| 2019-06-19 | 2019-06-17 | 3.400 | 32,596,452 | +41,291 | 5.29% | 110,836,440 |
| 2019-06-18 | 2019-06-14 | 3.415 | 32,555,161 | +13,763 | 5.28% | 111,169,099 |
| 2019-06-17 | 2019-06-13 | 3.429 | 32,541,398 | +9,635 | 5.28% | 111,594,962 |
| 2019-06-14 | 2019-06-12 | 3.763 | 32,531,763 | +11,011 | 5.28% | 122,401,476 |
| 2019-06-13 | 2019-06-11 | 3.778 | 32,520,752 | +1,524,649 | 5.28% | 122,855,431 |
| 2019-06-12 | 2019-06-10 | 3.763 | 30,996,103 | +14,443 | 5.27% | 116,623,521 |
| 2019-06-11 | 2019-06-06 | 3.732 | 30,981,660 | +393,884 | 5.27% | 115,625,299 |
| 2019-06-10 | 2019-06-05 | 3.747 | 30,587,776 | -2,625 | 5.20% | 114,621,242 |
| 2019-06-06 | 2019-06-04 | 3.717 | 30,590,401 | +55,143 | 5.20% | 113,699,118 |
| 2019-06-05 | 2019-06-03 | 3.793 | 30,535,258 | -5,251 | 5.20% | 115,819,862 |
| 2019-06-04 | 2019-05-31 | 3.778 | 30,540,509 | +10,503 | 5.20% | 115,374,559 |
| 2019-06-03 | 2019-05-30 | 3.747 | 30,530,006 | +42,015 | 5.19% | 114,404,761 |
| 2019-05-31 | 2019-05-29 | 3.717 | 30,487,991 | +7,877 | 5.19% | 113,318,478 |
| 2019-05-30 | 2019-05-28 | 3.732 | 30,480,114 | +19,695 | 5.19% | 113,753,501 |
| 2019-05-29 | 2019-05-27 | 3.732 | 30,460,419 | -1,313 | 5.18% | 113,679,998 |
| 2019-05-28 | 2019-05-24 | 3.747 | 30,461,732 | +6,564 | 5.18% | 114,148,918 |
| 2019-05-27 | 2019-05-23 | 3.763 | 30,455,168 | -56,457 | 5.18% | 114,588,241 |
| 2019-05-24 | 2019-05-22 | 3.778 | 30,511,625 | -7,877 | 5.19% | 115,265,442 |
| 2019-05-23 | 2019-05-21 | 3.793 | 30,519,502 | +137,859 | 5.19% | 115,760,099 |
| 2019-05-22 | 2019-05-20 | 3.747 | 30,381,643 | -11,816 | 5.17% | 113,848,802 |
| 2019-05-21 | 2019-05-17 | 3.793 | 30,393,459 | +6,565 | 5.17% | 115,282,020 |
| 2019-05-20 | 2019-05-16 | 3.808 | 30,386,894 | +3,939 | 5.17% | 115,719,999 |
| 2019-05-17 | 2019-05-15 | 3.778 | 30,382,955 | +13,129 | 5.17% | 114,779,358 |
| 2019-05-16 | 2019-05-14 | 3.763 | 30,369,826 | -10,504 | 5.17% | 114,267,140 |
| 2019-05-14 | 2019-05-09 | 3.823 | 30,380,330 | +391,259 | 5.17% | 116,157,782 |
| 2019-05-10 | 2019-05-08 | 3.854 | 29,989,071 | +11,817 | 5.10% | 115,575,461 |
| 2019-05-09 | 2019-05-07 | 3.915 | 29,977,254 | +129,982 | 5.10% | 117,356,479 |
| 2019-05-08 | 2019-05-06 | 3.900 | 29,847,272 | +269,154 | 5.08% | 116,392,959 |
| 2019-05-06 | 2019-05-02 | 3.961 | 29,578,118 | +13,130 | 5.03% | 117,145,601 |
| 2019-05-03 | 2019-04-30 | 3.991 | 29,564,988 | +399,136 | 5.03% | 117,994,319 |
| 2019-05-02 | 2019-04-29 | 3.976 | 29,165,852 | +141,799 | 4.96% | 115,957,081 |
| 2019-04-30 | 2019-04-26 | 3.930 | 29,024,053 | +171,996 | 4.94% | 114,066,959 |
| 2019-04-29 | 2019-04-25 | 3.945 | 28,852,057 | +22,320 | 4.91% | 113,830,501 |
| 2019-04-26 | 2019-04-24 | 4.037 | 28,829,737 | +40,702 | 4.91% | 116,377,401 |
| 2019-04-25 | 2019-04-23 | 3.930 | 28,789,035 | +10,503 | 4.90% | 113,143,319 |
| 2019-04-23 | 2019-04-17 | 4.037 | 28,778,532 | +7,878 | 4.90% | 116,170,701 |
| 2019-04-18 | 2019-04-16 | 4.021 | 28,770,654 | -28,885 | 4.90% | 115,700,640 |
| 2019-04-17 | 2019-04-15 | 4.021 | 28,799,539 | +3,939 | 4.90% | 115,816,801 |
| 2019-04-16 | 2019-04-12 | 4.006 | 28,795,600 | +11,817 | 4.90% | 115,362,320 |
| 2019-04-15 | 2019-04-11 | 4.037 | 28,783,783 | -13,130 | 4.90% | 116,191,898 |
| 2019-04-12 | 2019-04-10 | 4.067 | 28,796,913 | -2,626 | 4.90% | 117,122,220 |
| 2019-04-11 | 2019-04-09 | 4.037 | 28,799,539 | -31,511 | 4.90% | 116,255,501 |
| 2019-04-10 | 2019-04-08 | 4.006 | 28,831,050 | +10,504 | 4.91% | 115,504,341 |
| 2019-04-09 | 2019-04-04 | 3.945 | 28,820,546 | +18,381 | 4.90% | 113,706,180 |
| 2019-04-08 | 2019-04-03 | 3.961 | 28,802,165 | +26,259 | 4.90% | 114,072,401 |
| 2019-04-04 | 2019-04-02 | 3.976 | 28,775,906 | -7,877 | 4.90% | 114,406,741 |
| 2019-04-03 | 2019-04-01 | 3.961 | 28,783,783 | -22,321 | 4.90% | 113,999,598 |
| 2019-04-02 | 2019-03-29 | 3.930 | 28,806,104 | -53,831 | 4.90% | 113,210,402 |
| 2019-04-01 | 2019-03-28 | 4.052 | 28,859,935 | -82,715 | 4.91% | 116,938,922 |
| 2019-03-29 | 2019-03-27 | 4.006 | 28,942,650 | +5,251 | 4.92% | 115,951,439 |
| 2019-03-28 | 2019-03-26 | 4.021 | 28,937,399 | +24,947 | 4.92% | 116,371,202 |
| 2019-03-27 | 2019-03-25 | 4.037 | 28,912,452 | -45,954 | 4.92% | 116,711,298 |
| 2019-03-26 | 2019-03-22 | 4.037 | 28,958,406 | +1,313 | 4.93% | 116,896,801 |
| 2019-03-25 | 2019-03-21 | 4.052 | 28,957,093 | +11,817 | 4.93% | 117,332,601 |
| 2019-03-22 | 2019-03-20 | 4.098 | 28,945,276 | +6,565 | 4.92% | 118,607,479 |
| 2019-03-21 | 2019-03-19 | 4.098 | 28,938,711 | -24,946 | 4.92% | 118,580,578 |
| 2019-03-20 | 2019-03-18 | 4.067 | 28,963,657 | -5,252 | 4.93% | 117,800,398 |
| 2019-03-19 | 2019-03-15 | 4.052 | 28,968,909 | +2,626 | 4.93% | 117,380,479 |
| 2019-03-18 | 2019-03-14 | 3.991 | 28,966,283 | -19,695 | 4.93% | 115,604,878 |
| 2019-03-15 | 2019-03-13 | 3.991 | 28,985,978 | -9,190 | 4.93% | 115,683,481 |
| 2019-03-14 | 2019-03-12 | 4.006 | 28,995,168 | -15,756 | 4.93% | 116,161,839 |
| 2019-03-13 | 2019-03-11 | 3.930 | 29,010,924 | +7,878 | 4.94% | 114,015,361 |
| 2019-03-12 | 2019-03-08 | 3.930 | 29,003,046 | +7,878 | 4.93% | 113,984,400 |
| 2019-03-11 | 2019-03-07 | 4.006 | 28,995,168 | -6,565 | 4.93% | 116,161,839 |
| 2019-03-08 | 2019-03-06 | 4.021 | 29,001,733 | -76,151 | 4.93% | 116,629,920 |
| 2019-03-07 | 2019-03-05 | 3.991 | 29,077,884 | -10,504 | 4.95% | 116,050,280 |
| 2019-03-06 | 2019-03-04 | 4.021 | 29,088,388 | -3,939 | 4.95% | 116,978,401 |
| 2019-03-04 | 2019-02-28 | 3.961 | 29,092,327 | -21,007 | 4.95% | 115,221,602 |
| 2019-02-28 | 2019-02-26 | 4.052 | 29,113,334 | -663,039 | 4.95% | 117,965,681 |
| 2019-02-27 | 2019-02-25 | 4.037 | 29,776,373 | -84,029 | 5.07% | 120,198,700 |
| 2019-02-26 | 2019-02-22 | 3.976 | 29,860,402 | -26,259 | 5.08% | 118,718,461 |
| 2019-02-25 | 2019-02-21 | 3.930 | 29,886,661 | +43,328 | 5.08% | 117,457,081 |
| 2019-02-22 | 2019-02-20 | 3.945 | 29,843,333 | -2,626 | 5.08% | 117,741,398 |
| 2019-02-21 | 2019-02-19 | 3.930 | 29,845,959 | -262,590 | 5.08% | 117,297,119 |
| 2019-02-20 | 2019-02-18 | 3.915 | 30,108,549 | +11,816 | 5.12% | 117,870,480 |
| 2019-02-19 | 2019-02-15 | 3.884 | 30,096,733 | -86,654 | 5.12% | 116,907,302 |
| 2019-02-18 | 2019-02-14 | 3.915 | 30,183,387 | -13,130 | 5.14% | 118,163,459 |
| 2019-02-15 | 2019-02-13 | 3.915 | 30,196,517 | -13,129 | 5.14% | 118,214,861 |
| 2019-02-14 | 2019-02-12 | 3.884 | 30,209,646 | +2,626 | 5.14% | 117,345,899 |
| 2019-02-13 | 2019-02-11 | 3.839 | 30,207,020 | +13,129 | 5.14% | 115,955,279 |
| 2019-02-12 | 2019-02-08 | 3.839 | 30,193,891 | +31,511 | 5.14% | 115,904,881 |
| 2019-02-11 | 2019-02-04 | 3.839 | 30,162,380 | -22,320 | 5.13% | 115,783,920 |
| 2019-02-08 | 2019-01-31 | 3.823 | 30,184,700 | +56,457 | 5.14% | 115,409,799 |
| 2019-01-31 | 2019-01-29 | 3.839 | 30,128,243 | +10,503 | 5.13% | 115,652,879 |
| 2019-01-30 | 2019-01-28 | 3.869 | 30,117,740 | +32,824 | 5.12% | 116,530,121 |
| 2019-01-29 | 2019-01-25 | 3.915 | 30,084,916 | -231,079 | 5.12% | 117,777,960 |
| 2019-01-25 | 2019-01-23 | 3.823 | 30,315,995 | +14,442 | 5.16% | 115,911,800 |
| 2019-01-24 | 2019-01-22 | 3.823 | 30,301,553 | -10,503 | 5.16% | 115,856,581 |
| 2019-01-23 | 2019-01-21 | 3.823 | 30,312,056 | -57,770 | 5.16% | 115,896,739 |
| 2019-01-22 | 2019-01-18 | 3.823 | 30,369,826 | +3,939 | 5.17% | 116,117,620 |
| 2019-01-21 | 2019-01-17 | 3.823 | 30,365,887 | -9,191 | 5.17% | 116,102,559 |
| 2019-01-18 | 2019-01-16 | 3.778 | 30,375,078 | +1,313 | 5.17% | 114,749,601 |
| 2019-01-17 | 2019-01-15 | 3.747 | 30,373,765 | +141,799 | 5.17% | 113,819,281 |
| 2019-01-16 | 2019-01-14 | 3.702 | 30,231,966 | +44,640 | 5.14% | 111,906,359 |
| 2019-01-15 | 2019-01-11 | 3.671 | 30,187,326 | -6,565 | 5.14% | 110,821,440 |
| 2019-01-14 | 2019-01-10 | 3.656 | 30,193,891 | +14,443 | 5.14% | 110,385,601 |
| 2019-01-11 | 2019-01-09 | 3.610 | 30,179,448 | +1,108,129 | 5.13% | 108,953,639 |
| 2019-01-10 | 2019-01-08 | 3.625 | 29,071,319 | +1,313 | 4.95% | 105,395,919 |
| 2019-01-09 | 2019-01-07 | 3.625 | 29,070,006 | +9,190 | 4.95% | 105,391,159 |
| 2019-01-08 | 2019-01-04 | 3.580 | 29,060,816 | +3,939 | 4.94% | 104,029,801 |
| 2019-01-07 | 2019-01-03 | 3.580 | 29,056,877 | +6,565 | 4.94% | 104,015,700 |
| 2019-01-04 | 2019-01-02 | 3.625 | 29,050,312 | -15,756 | 4.94% | 105,319,759 |
| 2019-01-02 | 2018-12-27 | 3.641 | 29,066,068 | +14,443 | 4.95% | 105,819,642 |
| 2018-12-27 | 2018-12-20 | 3.671 | 29,051,625 | -17,068 | 4.94% | 106,652,140 |
| 2018-12-21 | 2018-12-19 | 3.702 | 29,068,693 | +3,938 | 4.95% | 107,600,398 |
| 2018-12-20 | 2018-12-18 | 3.641 | 29,064,755 | -3,938 | 4.95% | 105,814,862 |
| 2018-12-19 | 2018-12-17 | 3.656 | 29,068,693 | +23,633 | 4.95% | 106,271,998 |
| 2018-12-18 | 2018-12-14 | 3.686 | 29,045,060 | -9,191 | 4.94% | 107,070,479 |
| 2018-12-17 | 2018-12-13 | 3.702 | 29,054,251 | -3,939 | 4.94% | 107,546,940 |
| 2018-12-14 | 2018-12-12 | 3.702 | 29,058,190 | +3,939 | 4.94% | 107,561,521 |
| 2018-12-13 | 2018-12-11 | 3.671 | 29,054,251 | +137,860 | 4.94% | 106,661,780 |
| 2018-12-11 | 2018-12-07 | 3.686 | 28,916,391 | -11,817 | 4.92% | 106,596,159 |
| 2018-12-10 | 2018-12-06 | 3.686 | 28,928,208 | +14,443 | 4.92% | 106,639,720 |
| 2018-12-07 | 2018-12-05 | 3.732 | 28,913,765 | -15,756 | 4.92% | 107,907,798 |
| 2018-12-06 | 2018-12-04 | 3.732 | 28,929,521 | -56,457 | 4.92% | 107,966,601 |
| 2018-12-05 | 2018-12-03 | 3.747 | 28,985,978 | -5,251 | 4.93% | 108,618,841 |
| 2018-12-04 | 2018-11-30 | 3.702 | 28,991,229 | -3,939 | 4.93% | 107,313,658 |
| 2018-12-03 | 2018-11-29 | 3.686 | 28,995,168 | +5,252 | 4.93% | 106,886,559 |
| 2018-11-29 | 2018-11-27 | 3.686 | 28,989,916 | -3,939 | 4.93% | 106,867,198 |
| 2018-11-28 | 2018-11-26 | 3.702 | 28,993,855 | +3,939 | 4.93% | 107,323,379 |
| 2018-11-27 | 2018-11-23 | 3.686 | 28,989,916 | +30,197 | 4.93% | 106,867,198 |
| 2018-11-26 | 2018-11-22 | 3.702 | 28,959,719 | +3,939 | 4.93% | 107,197,021 |
| 2018-11-23 | 2018-11-21 | 3.702 | 28,955,780 | -6,565 | 4.93% | 107,182,441 |
| 2018-11-22 | 2018-11-20 | 3.686 | 28,962,345 | +6,565 | 4.93% | 106,765,562 |
| 2018-11-20 | 2018-11-16 | 3.717 | 28,955,780 | +17,069 | 4.93% | 107,623,521 |
| 2018-11-19 | 2018-11-15 | 3.702 | 28,938,711 | -34,137 | 4.92% | 107,119,258 |
| 2018-11-16 | 2018-11-14 | 3.656 | 28,972,848 | -11,817 | 4.93% | 105,921,599 |
| 2018-11-15 | 2018-11-13 | 3.732 | 28,984,665 | -26,259 | 4.93% | 108,172,401 |
| 2018-11-14 | 2018-11-12 | 3.732 | 29,010,924 | -31,510 | 4.94% | 108,270,401 |
| 2018-11-13 | 2018-11-09 | 3.580 | 29,042,434 | -11,817 | 4.94% | 103,963,998 |
| 2018-11-12 | 2018-11-08 | 3.625 | 29,054,251 | +18,381 | 4.94% | 105,334,040 |
| 2018-11-09 | 2018-11-07 | 3.625 | 29,035,870 | +9,191 | 4.94% | 105,267,401 |
| 2018-11-08 | 2018-11-06 | 3.656 | 29,026,679 | -18,381 | 4.94% | 106,118,400 |
| 2018-11-07 | 2018-11-05 | 3.656 | 29,045,060 | +21,007 | 4.94% | 106,185,599 |
| 2018-11-06 | 2018-11-02 | 3.671 | 29,024,053 | -15,756 | 4.94% | 106,550,919 |
| 2018-11-05 | 2018-11-01 | 3.564 | 29,039,809 | +7,878 | 4.94% | 103,512,242 |
| 2018-11-02 | 2018-10-31 | 3.534 | 29,031,931 | +10,504 | 4.94% | 102,599,681 |
| 2018-11-01 | 2018-10-30 | 3.504 | 29,021,427 | -203,507 | 4.94% | 101,678,399 |
| 2018-10-31 | 2018-10-29 | 3.519 | 29,224,934 | +5,251 | 4.97% | 102,836,579 |
| 2018-10-30 | 2018-10-26 | 3.504 | 29,219,683 | +59,083 | 4.97% | 102,373,001 |
| 2018-10-29 | 2018-10-25 | 3.534 | 29,160,600 | -45,953 | 4.96% | 103,054,400 |
| 2018-10-26 | 2018-10-24 | 3.549 | 29,206,553 | -23,633 | 4.97% | 103,661,700 |
| 2018-10-25 | 2018-10-23 | 3.534 | 29,230,186 | -40,702 | 4.97% | 103,300,319 |
| 2018-10-24 | 2018-10-22 | 3.580 | 29,270,888 | -10,503 | 4.98% | 104,781,801 |
| 2018-10-23 | 2018-10-19 | 3.427 | 29,281,391 | +42,014 | 4.98% | 100,358,999 |
| 2018-10-22 | 2018-10-18 | 3.519 | 29,239,377 | +19,694 | 4.97% | 102,887,401 |
| 2018-10-19 | 2018-10-16 | 3.549 | 29,219,683 | -45,953 | 4.97% | 103,708,302 |
| 2018-10-18 | 2018-10-15 | 3.534 | 29,265,636 | -39,388 | 4.98% | 103,425,601 |
| 2018-10-16 | 2018-10-12 | 3.564 | 29,305,024 | -7,878 | 4.99% | 104,457,599 |
| 2018-10-15 | 2018-10-11 | 3.519 | 29,312,902 | -38,075 | 4.99% | 103,146,120 |
| 2018-10-12 | 2018-10-10 | 3.656 | 29,350,977 | -17,069 | 4.99% | 107,303,998 |
| 2018-10-11 | 2018-10-09 | 3.610 | 29,368,046 | +1,313 | 5.00% | 106,024,321 |
| 2018-10-10 | 2018-10-08 | 3.580 | 29,366,733 | +6,565 | 5.00% | 105,124,900 |
| 2018-10-09 | 2018-10-05 | 3.580 | 29,360,168 | +6,565 | 5.00% | 105,101,400 |
| 2018-10-04 | 2018-10-02 | 3.686 | 29,353,603 | +7,877 | 4.99% | 108,207,879 |
| 2018-09-28 | 2018-09-26 | 3.702 | 29,345,726 | +6,565 | 4.99% | 108,625,861 |
| 2018-09-27 | 2018-09-24 | 3.717 | 29,339,161 | -15,755 | 4.99% | 109,048,480 |
| 2018-09-26 | 2018-09-21 | 3.732 | 29,354,916 | -23,633 | 4.99% | 109,554,199 |
| 2018-09-24 | 2018-09-20 | 3.671 | 29,378,549 | +44,640 | 5.00% | 107,852,318 |
| 2018-09-21 | 2018-09-19 | 3.656 | 29,333,909 | +7,878 | 4.99% | 107,241,599 |
| 2018-09-20 | 2018-09-18 | 3.625 | 29,326,031 | -39,389 | 4.99% | 106,319,358 |
| 2018-09-19 | 2018-09-17 | 3.564 | 29,365,420 | -27,572 | 5.00% | 104,672,880 |
| 2018-09-18 | 2018-09-14 | 3.549 | 29,392,992 | -1,313 | 5.00% | 104,323,420 |
| 2018-09-17 | 2018-09-13 | 3.549 | 29,394,305 | +13,130 | 5.00% | 104,328,081 |
| 2018-09-14 | 2018-09-12 | 3.488 | 29,381,175 | -85,342 | 5.00% | 102,491,239 |
| 2018-09-13 | 2018-09-11 | 3.519 | 29,466,517 | -6,565 | 5.01% | 103,686,660 |
| 2018-09-12 | 2018-09-10 | 3.519 | 29,473,082 | +14,443 | 5.01% | 103,709,761 |
| 2018-09-11 | 2018-09-07 | 3.564 | 29,458,639 | +19,694 | 5.01% | 105,005,159 |
| 2018-09-10 | 2018-09-06 | 3.580 | 29,438,945 | -186,439 | 5.01% | 105,383,400 |
| 2018-09-07 | 2018-09-05 | 3.610 | 29,625,384 | +19,694 | 5.04% | 106,953,361 |
| 2018-09-06 | 2018-09-04 | 3.671 | 29,605,690 | -19,694 | 5.04% | 108,686,181 |
| 2018-09-05 | 2018-09-03 | 3.641 | 29,625,384 | -13,129 | 5.04% | 107,855,921 |
| 2018-09-04 | 2018-08-31 | 3.580 | 29,638,513 | -13,130 | 5.04% | 106,097,799 |
| 2018-09-03 | 2018-08-30 | 3.610 | 29,651,643 | +32,824 | 5.04% | 107,048,161 |
| 2018-08-31 | 2018-08-29 | 3.671 | 29,618,819 | +2,626 | 5.04% | 108,734,380 |
| 2018-08-30 | 2018-08-28 | 3.732 | 29,616,193 | +3,939 | 5.04% | 110,529,299 |
| 2018-08-29 | 2018-08-27 | 3.717 | 29,612,254 | +15,755 | 5.04% | 110,063,519 |
| 2018-08-28 | 2018-08-24 | 3.671 | 29,596,499 | +3,939 | 5.04% | 108,652,440 |
| 2018-08-23 | 2018-08-21 | 3.686 | 29,592,560 | +14,442 | 5.03% | 109,088,760 |
| 2018-08-22 | 2018-08-20 | 3.686 | 29,578,118 | +17,069 | 5.03% | 109,035,521 |
| 2018-08-21 | 2018-08-17 | 3.686 | 29,561,049 | +27,572 | 5.03% | 108,972,599 |
| 2018-08-20 | 2018-08-16 | 3.671 | 29,533,477 | -39,389 | 5.02% | 108,421,078 |
| 2018-08-17 | 2018-08-15 | 3.671 | 29,572,866 | +3,939 | 5.03% | 108,565,680 |
| 2018-08-16 | 2018-08-14 | 3.763 | 29,568,927 | +2,626 | 5.03% | 111,253,740 |
| 2018-08-15 | 2018-08-13 | 3.747 | 29,566,301 | -101,097 | 5.03% | 110,793,479 |
| 2018-08-14 | 2018-08-10 | 3.793 | 29,667,398 | -14,443 | 5.05% | 112,528,079 |
| 2018-08-13 | 2018-08-09 | 3.808 | 29,681,841 | -9,190 | 5.05% | 113,035,001 |
| 2018-08-10 | 2018-08-08 | 3.778 | 29,691,031 | -3,939 | 5.05% | 112,165,439 |
| 2018-08-09 | 2018-08-07 | 3.747 | 29,694,970 | +1,313 | 5.05% | 111,275,639 |
| 2018-08-08 | 2018-08-06 | 3.671 | 29,693,657 | +6,565 | 5.05% | 109,009,119 |
| 2018-08-07 | 2018-08-03 | 3.732 | 29,687,092 | -10,504 | 5.05% | 110,793,898 |
| 2018-08-06 | 2018-08-02 | 3.717 | 29,697,596 | -69,586 | 5.05% | 110,380,720 |
| 2018-08-03 | 2018-08-01 | 3.808 | 29,767,182 | -203,507 | 5.06% | 113,359,999 |
| 2018-08-02 | 2018-07-31 | 3.823 | 29,970,689 | -14,443 | 5.10% | 114,591,538 |
| 2018-08-01 | 2018-07-30 | 3.808 | 29,985,132 | -39,388 | 5.10% | 114,190,000 |
| 2018-07-31 | 2018-07-27 | 3.793 | 30,024,520 | +1,313 | 5.11% | 113,882,639 |
| 2018-07-30 | 2018-07-26 | 3.778 | 30,023,207 | +21,007 | 5.11% | 113,420,318 |
| 2018-07-27 | 2018-07-25 | 3.808 | 30,002,200 | +13,129 | 5.10% | 114,254,999 |
| 2018-07-26 | 2018-07-24 | 3.823 | 29,989,071 | -282,284 | 5.10% | 114,661,821 |
| 2018-07-25 | 2018-07-23 | 3.702 | 30,271,355 | +47,266 | 5.15% | 112,052,161 |
| 2018-07-24 | 2018-07-20 | 3.671 | 30,224,089 | -137,859 | 5.14% | 110,956,401 |
| 2018-07-23 | 2018-07-19 | 3.610 | 30,361,948 | +5,251 | 5.17% | 109,612,499 |
| 2018-07-20 | 2018-07-18 | 3.625 | 30,356,697 | -103,722 | 5.16% | 110,055,962 |
| 2018-07-18 | 2018-07-16 | 3.549 | 30,460,419 | -7,878 | 5.18% | 108,111,998 |
| 2018-07-17 | 2018-07-13 | 3.564 | 30,468,297 | +7,878 | 5.18% | 108,604,079 |
| 2018-07-16 | 2018-07-12 | 3.549 | 30,460,419 | +6,564 | 5.18% | 108,111,998 |
| 2018-07-13 | 2018-07-11 | 3.504 | 30,453,855 | +19,694 | 5.18% | 106,697,001 |
| 2018-07-12 | 2018-07-10 | 3.610 | 30,434,161 | -30,197 | 5.18% | 109,873,202 |
| 2018-07-11 | 2018-07-09 | 3.610 | 30,464,358 | +6,564 | 5.18% | 109,982,219 |
| 2018-07-10 | 2018-07-06 | 3.564 | 30,457,794 | +81,403 | 5.18% | 108,566,641 |
| 2018-07-09 | 2018-07-05 | 3.564 | 30,376,391 | +30,198 | 5.17% | 108,276,481 |
| 2018-07-06 | 2018-07-04 | 3.580 | 30,346,193 | +13,130 | 5.16% | 108,631,100 |
| 2018-07-05 | 2018-07-03 | 3.580 | 30,333,063 | +17,068 | 5.16% | 108,584,098 |
| 2018-07-04 | 2018-06-29 | 3.625 | 30,315,995 | -152,302 | 5.16% | 109,908,400 |
| 2018-07-03 | 2018-06-28 | 3.580 | 30,468,297 | +13,129 | 5.18% | 109,068,199 |
| 2018-06-29 | 2018-06-27 | 3.671 | 30,455,168 | +64,335 | 5.18% | 111,804,721 |
| 2018-06-28 | 2018-06-26 | 3.747 | 30,390,833 | +5,252 | 5.17% | 113,883,239 |
| 2018-06-27 | 2018-06-25 | 3.793 | 30,385,581 | -36,763 | 5.17% | 115,252,139 |
| 2018-06-26 | 2018-06-22 | 3.839 | 30,422,344 | +13,130 | 5.18% | 116,781,840 |
| 2018-06-25 | 2018-06-21 | 3.823 | 30,409,214 | +51,205 | 5.17% | 116,268,218 |
| 2018-06-22 | 2018-06-20 | 3.869 | 30,358,009 | +14,442 | 5.17% | 117,459,758 |
| 2018-06-21 | 2018-06-19 | 3.839 | 30,343,567 | -74,838 | 5.16% | 116,479,440 |
| 2018-06-20 | 2018-06-15 | 4.006 | 30,418,405 | +338,741 | 5.18% | 121,863,680 |
| 2018-06-19 | 2018-06-14 | 4.006 | 30,079,664 | +82,716 | 5.12% | 120,506,599 |
| 2018-06-15 | 2018-06-13 | 4.006 | 29,996,948 | +220,575 | 5.10% | 120,175,218 |
| 2018-06-14 | 2018-06-12 | 4.384 | 29,776,373 | +227,140 | 5.07% | 130,539,422 |
| 2018-06-13 | 2018-06-11 | 4.368 | 29,549,233 | +2,000,263 | 5.03% | 129,072,574 |
| 2018-06-12 | 2018-06-08 | 4.368 | 27,548,970 | -80,292 | 4.91% | 120,335,322 |
| 2018-06-11 | 2018-06-07 | 4.400 | 27,629,262 | +178,148 | 4.92% | 121,566,962 |
| 2018-06-08 | 2018-06-06 | 4.400 | 27,451,114 | +508,099 | 4.89% | 120,783,122 |
| 2018-06-07 | 2018-06-05 | 4.320 | 26,943,015 | +26,346 | 4.80% | 116,399,919 |
| 2018-06-06 | 2018-06-04 | 4.336 | 26,916,669 | +26,346 | 4.79% | 116,715,199 |
| 2018-06-05 | 2018-06-01 | 4.320 | 26,890,323 | +15,054 | 4.79% | 116,172,278 |
| 2018-06-04 | 2018-05-31 | 4.304 | 26,875,269 | +37,637 | 4.79% | 115,678,801 |
| 2018-06-01 | 2018-05-30 | 4.225 | 26,837,632 | +1,098,998 | 4.78% | 113,377,601 |
| 2018-05-31 | 2018-05-29 | 4.320 | 25,738,634 | +905,795 | 4.58% | 111,196,721 |
| 2018-05-30 | 2018-05-28 | 4.320 | 24,832,839 | +652,374 | 4.42% | 107,283,482 |
| 2018-05-29 | 2018-05-25 | 4.288 | 24,180,465 | +6,272 | 4.31% | 103,694,118 |
| 2018-05-28 | 2018-05-24 | 4.288 | 24,174,193 | +23,837 | 4.30% | 103,667,222 |
| 2018-05-25 | 2018-05-23 | 4.272 | 24,150,356 | +422,788 | 4.30% | 103,180,001 |
| 2018-05-24 | 2018-05-21 | 4.304 | 23,727,568 | +42,655 | 4.22% | 102,130,201 |
| 2018-05-23 | 2018-05-18 | 4.256 | 23,684,913 | +740,193 | 4.22% | 100,813,862 |
| 2018-05-21 | 2018-05-17 | 4.304 | 22,944,720 | +198,221 | 4.09% | 98,760,600 |
| 2018-05-18 | 2018-05-16 | 4.352 | 22,746,499 | +1,090,216 | 4.05% | 98,995,261 |
| 2018-05-17 | 2018-05-15 | 4.384 | 21,656,283 | +422,788 | 3.86% | 94,941,001 |
| 2018-05-16 | 2018-05-14 | 4.368 | 21,233,495 | -18,818 | 3.78% | 92,749,001 |
| 2018-05-15 | 2018-05-11 | 4.384 | 21,252,313 | +12,545 | 3.78% | 93,169,999 |
| 2018-05-14 | 2018-05-10 | 4.368 | 21,239,768 | -1,254 | 3.78% | 92,776,402 |
| 2018-05-11 | 2018-05-09 | 4.352 | 21,241,022 | -26,346 | 3.78% | 92,443,260 |
| 2018-05-10 | 2018-05-08 | 4.400 | 21,267,368 | -23,837 | 3.79% | 93,575,040 |
| 2018-05-08 | 2018-05-04 | 4.336 | 21,291,205 | +84,056 | 3.79% | 92,322,242 |
| 2018-05-07 | 2018-05-03 | 4.352 | 21,207,149 | -38,891 | 3.78% | 92,295,841 |
| 2018-05-04 | 2018-05-02 | 4.384 | 21,246,040 | -56,456 | 3.78% | 93,142,499 |
| 2018-05-03 | 2018-04-30 | 4.336 | 21,302,496 | +16,310 | 3.79% | 92,371,201 |
| 2018-04-30 | 2018-04-26 | 4.256 | 21,286,186 | -3,764 | 3.79% | 90,603,778 |
| 2018-04-27 | 2018-04-25 | 4.256 | 21,289,950 | -18,819 | 3.79% | 90,619,800 |
| 2018-04-26 | 2018-04-24 | 4.272 | 21,308,769 | -20,073 | 3.79% | 91,039,602 |
| 2018-04-25 | 2018-04-23 | 4.209 | 21,328,842 | +8,782 | 3.80% | 89,765,282 |
| 2018-04-24 | 2018-04-20 | 4.209 | 21,320,060 | -7,527 | 3.80% | 89,728,322 |
| 2018-04-23 | 2018-04-19 | 4.225 | 21,327,587 | +36,382 | 3.80% | 90,100,000 |
| 2018-04-20 | 2018-04-18 | 4.241 | 21,291,205 | -16,309 | 3.79% | 90,285,722 |
| 2018-04-19 | 2018-04-17 | 4.241 | 21,307,514 | +18,819 | 3.79% | 90,354,880 |
| 2018-04-18 | 2018-04-16 | 4.241 | 21,288,695 | -2,510 | 3.79% | 90,275,078 |
| 2018-04-17 | 2018-04-13 | 4.320 | 21,291,205 | +11,291 | 3.79% | 91,982,822 |
| 2018-04-16 | 2018-04-12 | 4.304 | 21,279,914 | +1,255 | 3.79% | 91,594,802 |
| 2018-04-13 | 2018-04-11 | 4.304 | 21,278,659 | -18,818 | 3.79% | 91,589,400 |
| 2018-04-12 | 2018-04-10 | 4.304 | 21,297,477 | +13,800 | 3.79% | 91,670,398 |
| 2018-04-11 | 2018-04-09 | 4.320 | 21,283,677 | +28,855 | 3.79% | 91,950,299 |
| 2018-04-10 | 2018-04-06 | 4.288 | 21,254,822 | +117,929 | 3.78% | 91,147,959 |
| 2018-04-09 | 2018-04-04 | 4.288 | 21,136,893 | +62,728 | 3.76% | 90,642,239 |
| 2018-04-06 | 2018-04-03 | 4.304 | 21,074,165 | +258,440 | 3.75% | 90,709,200 |
| 2018-04-04 | 2018-03-29 | 4.416 | 20,815,725 | +115,420 | 3.71% | 91,919,680 |
| 2018-04-03 | 2018-03-28 | 4.464 | 20,700,305 | +7,527 | 3.69% | 92,400,000 |
| 2018-03-29 | 2018-03-27 | 4.527 | 20,692,778 | -11,291 | 3.68% | 93,685,922 |
| 2018-03-28 | 2018-03-26 | 4.464 | 20,704,069 | +37,637 | 3.69% | 92,416,801 |
| 2018-03-27 | 2018-03-23 | 4.432 | 20,666,432 | -13,800 | 3.68% | 91,589,881 |
| 2018-03-26 | 2018-03-22 | 4.512 | 20,680,232 | +16,309 | 3.68% | 93,299,440 |
| 2018-03-23 | 2018-03-21 | 4.512 | 20,663,923 | +46,419 | 3.68% | 93,225,862 |
| 2018-03-22 | 2018-03-20 | 4.527 | 20,617,504 | +286,041 | 3.67% | 93,345,121 |
| 2018-03-21 | 2018-03-19 | 4.591 | 20,331,463 | -30,110 | 3.62% | 93,346,559 |
| 2018-03-20 | 2018-03-16 | 4.607 | 20,361,573 | +51,437 | 3.63% | 93,809,401 |
| 2018-03-19 | 2018-03-15 | 4.607 | 20,310,136 | -16,309 | 3.62% | 93,572,422 |
| 2018-03-16 | 2018-03-14 | 4.543 | 20,326,445 | +3,764 | 3.62% | 92,351,400 |
| 2018-03-15 | 2018-03-13 | 4.559 | 20,322,681 | -51,437 | 3.62% | 92,658,279 |
| 2018-03-14 | 2018-03-12 | 4.607 | 20,374,118 | -37,637 | 3.63% | 93,867,198 |
| 2018-03-13 | 2018-03-09 | 4.559 | 20,411,755 | -17,564 | 3.63% | 93,064,399 |
| 2018-03-12 | 2018-03-08 | 4.527 | 20,429,319 | +238,367 | 3.64% | 92,493,119 |
| 2018-03-09 | 2018-03-07 | 4.496 | 20,190,952 | -55,201 | 3.60% | 90,770,160 |
| 2018-03-08 | 2018-03-06 | 4.512 | 20,246,153 | +15,055 | 3.60% | 91,341,081 |
| 2018-03-07 | 2018-03-05 | 4.448 | 20,231,098 | +26,346 | 3.60% | 89,983,080 |
| 2018-03-06 | 2018-03-02 | 4.480 | 20,204,752 | +13,800 | 3.60% | 90,510,099 |
| 2018-03-05 | 2018-03-01 | 4.480 | 20,190,952 | -51,437 | 3.60% | 90,448,280 |
| 2018-03-02 | 2018-02-28 | 4.496 | 20,242,389 | +35,128 | 3.60% | 91,001,399 |
| 2018-03-01 | 2018-02-27 | 4.496 | 20,207,261 | -10,037 | 3.60% | 90,843,478 |
| 2018-02-28 | 2018-02-26 | 4.527 | 20,217,298 | +2,509 | 3.60% | 91,533,200 |
| 2018-02-27 | 2018-02-23 | 4.448 | 20,214,789 | +46,419 | 3.60% | 89,910,541 |
| 2018-02-26 | 2018-02-22 | 4.448 | 20,168,370 | +115,420 | 3.59% | 89,704,080 |
| 2018-02-23 | 2018-02-21 | 4.512 | 20,052,950 | -15,055 | 3.57% | 90,469,440 |
| 2018-02-22 | 2018-02-20 | 4.512 | 20,068,005 | -12,545 | 3.57% | 90,537,361 |
| 2018-02-21 | 2018-02-15 | 4.480 | 20,080,550 | +11,291 | 3.58% | 89,953,718 |
| 2018-02-20 | 2018-02-13 | 4.368 | 20,069,259 | +25,091 | 3.57% | 87,663,558 |
| 2018-02-14 | 2018-02-12 | 4.304 | 20,044,168 | +119,184 | 3.57% | 86,275,800 |
| 2018-02-13 | 2018-02-09 | 4.177 | 19,924,984 | +328,695 | 3.55% | 83,221,678 |
| 2018-02-12 | 2018-02-08 | 4.512 | 19,596,289 | +298,586 | 3.49% | 88,409,201 |
| 2018-02-09 | 2018-02-07 | 4.559 | 19,297,703 | -72,764 | 3.44% | 87,985,042 |
| 2018-02-08 | 2018-02-06 | 4.623 | 19,370,467 | +15,055 | 3.45% | 89,551,999 |
| 2018-02-07 | 2018-02-05 | 4.735 | 19,355,412 | +2,509 | 3.45% | 91,642,318 |
| 2018-02-06 | 2018-02-02 | 4.751 | 19,352,903 | +245,894 | 3.45% | 91,938,958 |
| 2018-02-05 | 2018-02-01 | 4.798 | 19,107,009 | +1,255 | 3.40% | 91,684,601 |
| 2018-02-02 | 2018-01-31 | 4.910 | 19,105,754 | +3,763 | 3.40% | 93,810,639 |
| 2018-02-01 | 2018-01-30 | 4.894 | 19,101,991 | -7,527 | 3.40% | 93,487,642 |
| 2018-01-31 | 2018-01-29 | 4.894 | 19,109,518 | -26,346 | 3.40% | 93,524,480 |
| 2018-01-30 | 2018-01-26 | 4.958 | 19,135,864 | +18,819 | 3.41% | 94,873,661 |
| 2018-01-29 | 2018-01-25 | 4.894 | 19,117,045 | -21,328 | 3.40% | 93,561,318 |
| 2018-01-26 | 2018-01-24 | 4.894 | 19,138,373 | +7,527 | 3.41% | 93,665,700 |
| 2018-01-25 | 2018-01-23 | 4.830 | 19,130,846 | +12,546 | 3.41% | 92,408,942 |
| 2018-01-24 | 2018-01-22 | 4.830 | 19,118,300 | -45,164 | 3.40% | 92,348,341 |
| 2018-01-23 | 2018-01-19 | 4.814 | 19,163,464 | +62,728 | 3.41% | 92,260,999 |
| 2018-01-22 | 2018-01-18 | 4.767 | 19,100,736 | -3,764 | 3.40% | 91,045,500 |
| 2018-01-19 | 2018-01-17 | 4.703 | 19,104,500 | -6,272 | 3.40% | 89,845,202 |
| 2018-01-18 | 2018-01-16 | 4.703 | 19,110,772 | +3,763 | 3.40% | 89,874,698 |
| 2018-01-17 | 2018-01-15 | 4.655 | 19,107,009 | +28,855 | 3.40% | 88,943,201 |
| 2018-01-16 | 2018-01-12 | 4.703 | 19,078,154 | +12,546 | 3.40% | 89,721,301 |
| 2018-01-15 | 2018-01-11 | 4.719 | 19,065,608 | -86,565 | 3.39% | 89,966,239 |
| 2018-01-12 | 2018-01-10 | 4.735 | 19,152,173 | +15,055 | 3.41% | 90,680,040 |
| 2018-01-11 | 2018-01-09 | 4.703 | 19,137,118 | -33,874 | 3.41% | 89,998,598 |
| 2018-01-10 | 2018-01-08 | 4.719 | 19,170,992 | +81,547 | 3.41% | 90,463,522 |
| 2018-01-09 | 2018-01-05 | 4.687 | 19,089,445 | -41,401 | 3.40% | 89,470,080 |
| 2018-01-08 | 2018-01-04 | 4.671 | 19,130,846 | -57,709 | 3.41% | 89,359,142 |
| 2018-01-05 | 2018-01-03 | 4.623 | 19,188,555 | -6,273 | 3.42% | 88,710,998 |
| 2018-01-04 | 2018-01-02 | 4.639 | 19,194,828 | +17,564 | 3.42% | 89,045,999 |
| 2018-01-03 | 2017-12-29 | 4.543 | 19,177,264 | -22,583 | 3.41% | 87,130,198 |
| 2018-01-02 | 2017-12-28 | 4.512 | 19,199,847 | +71,511 | 3.42% | 86,620,642 |
| 2017-12-29 | 2017-12-27 | 4.480 | 19,128,336 | +299,840 | 3.41% | 85,688,138 |
| 2017-12-28 | 2017-12-22 | 4.512 | 18,828,496 | +10,037 | 3.35% | 84,945,282 |
| 2017-12-27 | 2017-12-21 | 4.496 | 18,818,459 | +30,109 | 3.35% | 84,600,000 |
| 2017-12-22 | 2017-12-20 | 4.464 | 18,788,350 | -3,763 | 3.35% | 83,865,602 |
| 2017-12-21 | 2017-12-19 | 4.496 | 18,792,113 | +20,073 | 3.35% | 84,481,559 |
| 2017-12-20 | 2017-12-18 | 4.512 | 18,772,040 | -8,782 | 3.34% | 84,690,579 |
| 2017-12-19 | 2017-12-15 | 4.496 | 18,780,822 | -2,509 | 3.34% | 84,430,799 |
| 2017-12-18 | 2017-12-14 | 4.448 | 18,783,331 | -5,019 | 3.34% | 83,543,759 |
| 2017-12-15 | 2017-12-13 | 4.464 | 18,788,350 | +21,328 | 3.35% | 83,865,602 |
| 2017-12-14 | 2017-12-12 | 4.448 | 18,767,022 | +3,764 | 3.34% | 83,471,220 |
| 2017-12-13 | 2017-12-11 | 4.496 | 18,763,258 | -2,509 | 3.34% | 84,351,839 |
| 2017-12-12 | 2017-12-08 | 4.400 | 18,765,767 | +141,765 | 3.34% | 82,568,158 |
| 2017-12-11 | 2017-12-07 | 4.384 | 18,624,002 | +230,840 | 3.32% | 81,647,501 |
| 2017-12-08 | 2017-12-06 | 4.496 | 18,393,162 | +65,237 | 3.28% | 82,688,040 |
| 2017-12-07 | 2017-12-05 | 4.623 | 18,327,925 | -18,818 | 3.26% | 84,732,202 |
| 2017-12-06 | 2017-12-04 | 4.671 | 18,346,743 | +56,455 | 3.27% | 85,696,640 |
| 2017-12-05 | 2017-12-01 | 4.655 | 18,290,288 | +21,328 | 3.26% | 85,141,361 |
| 2017-12-04 | 2017-11-30 | 4.703 | 18,268,960 | +91,583 | 3.25% | 85,915,800 |
| 2017-11-30 | 2017-11-28 | 4.671 | 18,177,377 | +18,819 | 3.24% | 84,905,540 |
| 2017-11-29 | 2017-11-27 | 4.719 | 18,158,558 | +6,272 | 3.23% | 85,686,078 |
| 2017-11-28 | 2017-11-24 | 4.767 | 18,152,286 | +12,546 | 3.23% | 86,524,622 |
| 2017-11-27 | 2017-11-23 | 4.735 | 18,139,740 | +25,091 | 3.23% | 85,886,460 |
| 2017-11-24 | 2017-11-22 | 4.751 | 18,114,649 | -60,219 | 3.23% | 86,056,441 |
| 2017-11-23 | 2017-11-21 | 4.703 | 18,174,868 | +37,637 | 3.24% | 85,473,301 |
| 2017-11-22 | 2017-11-20 | 4.751 | 18,137,231 | +25,091 | 3.23% | 86,163,721 |
| 2017-11-21 | 2017-11-17 | 4.798 | 18,112,140 | +18,819 | 3.22% | 86,910,742 |
| 2017-11-20 | 2017-11-16 | 4.814 | 18,093,321 | -99,111 | 3.22% | 87,108,879 |
| 2017-11-17 | 2017-11-15 | 4.862 | 18,192,432 | -6,273 | 3.24% | 88,456,102 |
| 2017-11-16 | 2017-11-14 | 4.942 | 18,198,705 | -41,400 | 3.24% | 89,937,202 |
| 2017-11-15 | 2017-11-13 | 4.958 | 18,240,105 | -10,037 | 3.25% | 90,432,579 |
| 2017-11-14 | 2017-11-10 | 4.958 | 18,250,142 | -12,545 | 3.25% | 90,482,342 |
| 2017-11-13 | 2017-11-09 | 4.958 | 18,262,687 | -62,728 | 3.25% | 90,544,539 |
| 2017-11-10 | 2017-11-08 | 4.974 | 18,325,415 | +173,129 | 3.26% | 91,147,678 |
| 2017-11-09 | 2017-11-07 | 4.910 | 18,152,286 | +27,601 | 3.23% | 89,129,042 |
| 2017-11-08 | 2017-11-06 | 4.894 | 18,124,685 | -8,782 | 3.23% | 88,704,579 |
| 2017-11-07 | 2017-11-03 | 4.910 | 18,133,467 | +3,764 | 3.23% | 89,036,639 |
| 2017-11-06 | 2017-11-02 | 4.990 | 18,129,703 | -62,729 | 3.23% | 90,463,258 |
| 2017-11-03 | 2017-11-01 | 4.990 | 18,192,432 | -110,401 | 3.24% | 90,776,262 |
| 2017-11-02 | 2017-10-31 | 4.974 | 18,302,833 | -2,509 | 3.26% | 91,035,358 |
| 2017-10-27 | 2017-10-25 | 5.006 | 18,305,342 | +6,272 | 3.26% | 91,631,478 |
| 2017-10-26 | 2017-10-24 | 4.990 | 18,299,070 | -18,818 | 3.26% | 91,308,362 |
| 2017-10-25 | 2017-10-23 | 5.006 | 18,317,888 | -6,273 | 3.26% | 91,694,280 |
| 2017-10-24 | 2017-10-20 | 5.038 | 18,324,161 | +8,782 | 3.26% | 92,309,920 |
| 2017-10-23 | 2017-10-19 | 4.974 | 18,315,379 | +12,546 | 3.26% | 91,097,760 |
| 2017-10-19 | 2017-10-17 | 5.038 | 18,302,833 | -2,509 | 3.26% | 92,202,478 |
| 2017-10-18 | 2017-10-16 | 5.038 | 18,305,342 | -3,764 | 3.26% | 92,215,118 |
| 2017-10-16 | 2017-10-12 | 5.022 | 18,309,106 | +10,036 | 3.26% | 91,942,199 |
| 2017-10-13 | 2017-10-11 | 5.038 | 18,299,070 | -17,564 | 3.26% | 92,183,522 |
| 2017-10-12 | 2017-10-10 | 5.038 | 18,316,634 | +7,528 | 3.26% | 92,272,002 |
| 2017-10-11 | 2017-10-09 | 5.022 | 18,309,106 | -6,273 | 3.26% | 91,942,199 |
| 2017-10-10 | 2017-10-06 | 5.038 | 18,315,379 | -6,273 | 3.26% | 92,265,680 |
| 2017-10-06 | 2017-10-03 | 4.974 | 18,321,652 | +5,018 | 3.26% | 91,128,961 |
| 2017-10-03 | 2017-09-28 | 4.926 | 18,316,634 | +2,510 | 3.26% | 90,228,002 |
| 2017-09-28 | 2017-09-26 | 4.926 | 18,314,124 | +2,509 | 3.26% | 90,215,638 |
| 2017-09-27 | 2017-09-25 | 4.942 | 18,311,615 | +50,182 | 3.26% | 90,495,199 |
| 2017-09-25 | 2017-09-21 | 5.038 | 18,261,433 | -6,273 | 3.25% | 91,993,921 |
| 2017-09-22 | 2017-09-20 | 5.054 | 18,267,706 | +22,583 | 3.25% | 92,316,742 |
| 2017-09-21 | 2017-09-19 | 5.038 | 18,245,123 | +33,873 | 3.25% | 91,911,758 |
| 2017-09-20 | 2017-09-18 | 5.069 | 18,211,250 | +31,364 | 3.24% | 92,321,759 |
| 2017-09-19 | 2017-09-15 | 5.069 | 18,179,886 | +18,818 | 3.24% | 92,162,760 |
| 2017-09-18 | 2017-09-14 | 5.101 | 18,161,068 | -18,818 | 3.23% | 92,646,402 |
| 2017-09-15 | 2017-09-13 | 5.133 | 18,179,886 | +6,273 | 3.24% | 93,322,040 |
| 2017-09-13 | 2017-09-11 | 5.149 | 18,173,613 | +13,800 | 3.24% | 93,579,559 |
| 2017-09-12 | 2017-09-08 | 5.133 | 18,159,813 | -8,782 | 3.23% | 93,219,000 |
| 2017-09-11 | 2017-09-07 | 5.133 | 18,168,595 | -17,564 | 3.24% | 93,264,080 |
| 2017-09-08 | 2017-09-06 | 5.038 | 18,186,159 | +12,546 | 3.24% | 91,614,721 |
| 2017-09-07 | 2017-09-05 | 5.085 | 18,173,613 | -18,819 | 3.24% | 92,420,679 |
| 2017-09-05 | 2017-09-01 | 5.069 | 18,192,432 | -8,782 | 3.24% | 92,226,362 |
| 2017-09-04 | 2017-08-31 | 5.101 | 18,201,214 | -277,258 | 3.24% | 92,851,202 |
| 2017-09-01 | 2017-08-30 | 5.149 | 18,478,472 | +6,273 | 3.29% | 95,149,339 |
| 2017-08-31 | 2017-08-29 | 5.165 | 18,472,199 | -95,347 | 3.29% | 95,411,518 |
| 2017-08-30 | 2017-08-28 | 5.149 | 18,567,546 | +13,800 | 3.31% | 95,607,998 |
| 2017-08-28 | 2017-08-24 | 5.117 | 18,553,746 | -18,819 | 3.30% | 94,945,379 |
| 2017-08-25 | 2017-08-22 | 5.101 | 18,572,565 | -6,272 | 3.31% | 94,745,602 |
| 2017-08-24 | 2017-08-21 | 5.038 | 18,578,837 | +13,800 | 3.31% | 93,592,878 |
| 2017-08-22 | 2017-08-18 | 5.101 | 18,565,037 | -2,509 | 3.31% | 94,707,199 |
| 2017-08-21 | 2017-08-17 | 5.038 | 18,567,546 | -6,273 | 3.31% | 93,535,998 |
| 2017-08-17 | 2017-08-15 | 5.038 | 18,573,819 | +60,219 | 3.31% | 93,567,599 |
| 2017-08-16 | 2017-08-14 | 5.022 | 18,513,600 | +31,364 | 3.30% | 92,969,100 |
| 2017-08-15 | 2017-08-11 | 5.006 | 18,482,236 | -156,820 | 3.29% | 92,516,960 |
| 2017-08-14 | 2017-08-10 | 5.101 | 18,639,056 | +75,273 | 3.32% | 95,084,798 |
| 2017-08-11 | 2017-08-09 | 5.165 | 18,563,783 | +338,733 | 3.31% | 95,884,562 |
| 2017-08-10 | 2017-08-08 | 5.117 | 18,225,050 | +18,818 | 3.25% | 93,263,338 |
| 2017-08-09 | 2017-08-07 | 5.133 | 18,206,232 | -25,091 | 3.24% | 93,457,281 |
| 2017-08-08 | 2017-08-04 | 5.149 | 18,231,323 | +100,365 | 3.25% | 93,876,719 |
| 2017-08-07 | 2017-08-03 | 5.165 | 18,130,958 | +7,527 | 3.23% | 93,648,960 |
| 2017-08-04 | 2017-08-02 | 5.165 | 18,123,431 | +5,019 | 3.23% | 93,610,082 |
| 2017-08-03 | 2017-08-01 | 5.165 | 18,118,412 | -18,819 | 3.23% | 93,584,158 |
| 2017-08-02 | 2017-07-31 | 5.149 | 18,137,231 | -55,201 | 3.23% | 93,392,221 |
| 2017-08-01 | 2017-07-28 | 5.149 | 18,192,432 | +117,929 | 3.24% | 93,676,462 |
| 2017-07-31 | 2017-07-27 | 5.229 | 18,074,503 | +2,509 | 3.22% | 94,509,922 |
| 2017-07-28 | 2017-07-26 | 5.229 | 18,071,994 | +1,255 | 3.22% | 94,496,802 |
| 2017-07-27 | 2017-07-25 | 5.229 | 18,070,739 | +195,712 | 3.22% | 94,490,240 |
| 2017-07-26 | 2017-07-24 | 5.293 | 17,875,027 | -154,311 | 3.18% | 94,606,720 |
| 2017-07-25 | 2017-07-21 | 5.165 | 18,029,338 | -27,601 | 3.21% | 93,124,078 |
| 2017-07-24 | 2017-07-20 | 5.149 | 18,056,939 | -23,837 | 3.22% | 92,978,781 |
| 2017-07-21 | 2017-07-19 | 5.101 | 18,080,776 | -125,456 | 3.22% | 92,236,803 |
| 2017-07-20 | 2017-07-18 | 5.069 | 18,206,232 | +36,382 | 3.24% | 92,296,321 |
| 2017-07-19 | 2017-07-17 | 5.101 | 18,169,850 | +35,128 | 3.24% | 92,691,202 |
| 2017-07-18 | 2017-07-14 | 5.149 | 18,134,722 | +13,800 | 3.23% | 93,379,301 |
| 2017-07-17 | 2017-07-13 | 5.165 | 18,120,922 | +7,528 | 3.23% | 93,597,122 |
| 2017-07-14 | 2017-07-12 | 5.133 | 18,113,394 | +16,309 | 3.23% | 92,980,719 |
| 2017-07-13 | 2017-07-11 | 5.133 | 18,097,085 | -56,455 | 3.22% | 92,897,001 |
| 2017-07-12 | 2017-07-10 | 5.101 | 18,153,540 | +12,545 | 3.23% | 92,607,999 |
| 2017-07-07 | 2017-07-05 | 5.054 | 18,140,995 | -30,109 | 3.23% | 91,676,402 |
| 2017-07-06 | 2017-07-04 | 5.022 | 18,171,104 | +43,910 | 3.24% | 91,249,199 |
| 2017-07-05 | 2017-07-03 | 5.069 | 18,127,194 | +20,073 | 3.23% | 91,895,638 |
| 2017-07-04 | 2017-06-30 | 5.117 | 18,107,121 | -18,819 | 3.22% | 92,659,858 |
| 2017-07-03 | 2017-06-29 | 5.133 | 18,125,940 | -18,818 | 3.23% | 93,045,121 |
| 2017-06-30 | 2017-06-28 | 5.069 | 18,144,758 | -6,273 | 3.23% | 91,984,679 |
| 2017-06-29 | 2017-06-27 | 5.101 | 18,151,031 | +30,109 | 3.23% | 92,595,200 |
| 2017-06-28 | 2017-06-26 | 5.133 | 18,120,922 | -18,818 | 3.23% | 93,019,362 |
| 2017-06-27 | 2017-06-23 | 5.054 | 18,139,740 | -6,273 | 3.23% | 91,670,060 |
| 2017-06-26 | 2017-06-22 | 5.069 | 18,146,013 | -65,237 | 3.23% | 91,991,041 |
| 2017-06-23 | 2017-06-21 | 5.133 | 18,211,250 | -12,546 | 3.24% | 93,483,039 |
| 2017-06-22 | 2017-06-20 | 5.117 | 18,223,796 | -6,273 | 3.24% | 93,256,921 |
| 2017-06-21 | 2017-06-19 | 5.085 | 18,230,069 | -2,509 | 3.25% | 92,707,782 |
| 2017-06-20 | 2017-06-16 | 5.101 | 18,232,578 | -1,254 | 3.25% | 93,011,201 |
| 2017-06-19 | 2017-06-15 | 5.085 | 18,233,832 | -27,601 | 3.25% | 92,726,918 |
| 2017-06-16 | 2017-06-14 | 5.133 | 18,261,433 | -52,691 | 3.25% | 93,740,641 |
| 2017-06-15 | 2017-06-13 | 5.469 | 18,314,124 | +35,127 | 3.26% | 100,165,091 |
| 2017-06-14 | 2017-06-12 | 5.502 | 18,278,997 | +672,661 | 3.25% | 100,578,869 |
| 2017-06-13 | 2017-06-09 | 5.502 | 17,606,336 | +4,827 | 3.26% | 96,877,600 |
| 2017-06-12 | 2017-06-08 | 5.519 | 17,601,509 | -182,218 | 3.26% | 97,142,759 |
| 2017-06-09 | 2017-06-07 | 5.469 | 17,783,727 | -50,683 | 3.29% | 97,264,201 |
| 2017-06-08 | 2017-06-06 | 5.469 | 17,834,410 | +26,548 | 3.30% | 97,541,401 |
| 2017-06-07 | 2017-06-05 | 5.486 | 17,807,862 | +4,827 | 3.30% | 97,691,342 |
| 2017-06-06 | 2017-06-02 | 5.453 | 17,803,035 | -3,620 | 3.30% | 97,074,742 |
| 2017-06-05 | 2017-06-01 | 5.436 | 17,806,655 | +97,746 | 3.30% | 96,799,361 |
| 2017-06-02 | 2017-05-31 | 5.469 | 17,708,909 | +33,789 | 3.28% | 96,855,000 |
| 2017-06-01 | 2017-05-29 | 5.536 | 17,675,120 | +9,654 | 3.27% | 97,841,959 |
| 2017-05-31 | 2017-05-26 | 5.552 | 17,665,466 | -121,881 | 3.27% | 98,081,298 |
| 2017-05-29 | 2017-05-25 | 5.486 | 17,787,347 | +15,688 | 3.29% | 97,578,800 |
| 2017-05-26 | 2017-05-24 | 5.469 | 17,771,659 | +13,274 | 3.29% | 97,198,198 |
| 2017-05-25 | 2017-05-23 | 5.469 | 17,758,385 | +19,308 | 3.29% | 97,125,598 |
| 2017-05-24 | 2017-05-22 | 5.519 | 17,739,077 | -62,751 | 3.28% | 97,901,998 |
| 2017-05-23 | 2017-05-19 | 5.536 | 17,801,828 | +30,169 | 3.30% | 98,543,360 |
| 2017-05-22 | 2017-05-18 | 5.453 | 17,771,659 | +25,341 | 3.29% | 96,903,658 |
| 2017-05-19 | 2017-05-17 | 5.502 | 17,746,318 | -34,995 | 3.29% | 97,647,841 |
| 2017-05-18 | 2017-05-16 | 5.502 | 17,781,313 | -25,342 | 3.29% | 97,840,398 |
| 2017-05-17 | 2017-05-15 | 5.403 | 17,806,655 | +14,481 | 3.30% | 96,209,121 |
| 2017-05-16 | 2017-05-12 | 5.370 | 17,792,174 | -65,164 | 3.29% | 95,541,120 |
| 2017-05-15 | 2017-05-11 | 5.353 | 17,857,338 | +26,548 | 3.31% | 95,595,080 |
| 2017-05-12 | 2017-05-10 | 5.403 | 17,830,790 | -30,168 | 3.30% | 96,339,522 |
| 2017-05-11 | 2017-05-09 | 5.453 | 17,860,958 | +7,240 | 3.31% | 97,390,579 |
| 2017-05-10 | 2017-05-08 | 5.453 | 17,853,718 | -34,995 | 3.30% | 97,351,101 |
| 2017-05-09 | 2017-05-05 | 5.436 | 17,888,713 | -32,582 | 3.31% | 97,245,439 |
| 2017-05-08 | 2017-05-04 | 5.519 | 17,921,295 | +10,860 | 3.32% | 98,907,659 |
| 2017-05-05 | 2017-05-02 | 5.569 | 17,910,435 | -25,341 | 3.32% | 99,738,243 |
| 2017-05-04 | 2017-04-28 | 5.652 | 17,935,776 | -7,241 | 3.32% | 101,365,660 |
| 2017-05-02 | 2017-04-27 | 5.635 | 17,943,017 | -19,307 | 3.32% | 101,109,203 |
| 2017-04-28 | 2017-04-26 | 5.569 | 17,962,324 | +37,409 | 3.33% | 100,027,198 |
| 2017-04-27 | 2017-04-25 | 5.585 | 17,924,915 | +8,447 | 3.32% | 100,115,958 |
| 2017-04-26 | 2017-04-24 | 5.519 | 17,916,468 | +2,413 | 3.32% | 98,881,019 |
| 2017-04-25 | 2017-04-21 | 5.602 | 17,914,055 | +37,409 | 3.32% | 100,352,201 |
| 2017-04-24 | 2017-04-20 | 5.602 | 17,876,646 | +14,481 | 3.31% | 100,142,641 |
| 2017-04-21 | 2017-04-19 | 5.602 | 17,862,165 | +106,193 | 3.31% | 100,061,520 |
| 2017-04-20 | 2017-04-18 | 5.751 | 17,755,972 | -37,409 | 3.29% | 102,115,161 |
| 2017-04-19 | 2017-04-13 | 5.983 | 17,793,381 | +27,755 | 3.29% | 106,458,902 |
| 2017-04-18 | 2017-04-12 | 5.834 | 17,765,626 | -48,269 | 3.29% | 103,642,882 |
| 2017-04-13 | 2017-04-11 | 5.751 | 17,813,895 | +8,447 | 3.30% | 102,448,278 |
| 2017-04-12 | 2017-04-10 | 5.768 | 17,805,448 | -4,827 | 3.30% | 102,694,799 |
| 2017-04-11 | 2017-04-07 | 5.801 | 17,810,275 | -50,683 | 3.30% | 103,312,999 |
| 2017-04-10 | 2017-04-06 | 5.734 | 17,860,958 | -10,861 | 3.31% | 102,422,919 |
| 2017-04-07 | 2017-04-05 | 5.718 | 17,871,819 | -39,822 | 3.31% | 102,189,001 |
| 2017-04-06 | 2017-04-03 | 5.635 | 17,911,641 | -32,582 | 3.32% | 100,932,399 |
| 2017-04-05 | 2017-03-31 | 5.436 | 17,944,223 | +98,952 | 3.32% | 97,547,199 |
| 2017-04-03 | 2017-03-30 | 5.718 | 17,845,271 | +8,448 | 3.30% | 102,037,202 |
| 2017-03-31 | 2017-03-29 | 5.801 | 17,836,823 | -152,050 | 3.30% | 103,466,998 |
| 2017-03-30 | 2017-03-28 | 5.718 | 17,988,873 | -30,168 | 3.33% | 102,858,302 |
| 2017-03-29 | 2017-03-27 | 5.652 | 18,019,041 | -269,103 | 3.34% | 101,836,239 |
| 2017-03-28 | 2017-03-24 | 5.635 | 18,288,144 | +20,514 | 3.39% | 103,053,999 |
| 2017-03-27 | 2017-03-23 | 5.652 | 18,267,630 | -34,995 | 3.38% | 103,241,163 |
| 2017-03-24 | 2017-03-22 | 5.701 | 18,302,625 | -4,827 | 3.39% | 104,348,960 |
| 2017-03-23 | 2017-03-21 | 5.768 | 18,307,452 | +57,924 | 3.39% | 105,590,160 |
| 2017-03-22 | 2017-03-20 | 5.701 | 18,249,528 | +10,860 | 3.38% | 104,046,237 |
| 2017-03-21 | 2017-03-17 | 5.585 | 18,238,668 | -6,033 | 3.38% | 101,868,361 |
| 2017-03-20 | 2017-03-16 | 5.602 | 18,244,701 | -74,818 | 3.38% | 102,204,437 |
| 2017-03-17 | 2017-03-15 | 5.519 | 18,319,519 | -45,856 | 3.39% | 101,105,458 |
| 2017-03-16 | 2017-03-14 | 5.436 | 18,365,375 | -45,857 | 3.40% | 99,836,637 |
| 2017-03-15 | 2017-03-13 | 5.420 | 18,411,232 | -20,514 | 3.41% | 99,780,782 |
| 2017-03-14 | 2017-03-10 | 5.370 | 18,431,746 | -76,025 | 3.41% | 98,975,519 |
| 2017-03-13 | 2017-03-09 | 5.337 | 18,507,771 | +8,447 | 3.43% | 98,770,281 |
| 2017-03-10 | 2017-03-08 | 5.469 | 18,499,324 | -2,413 | 3.42% | 101,178,002 |
| 2017-03-09 | 2017-03-07 | 5.536 | 18,501,737 | -66,371 | 3.42% | 102,417,759 |
| 2017-03-08 | 2017-03-06 | 5.403 | 18,568,108 | -79,645 | 3.44% | 100,323,241 |
| 2017-03-07 | 2017-03-03 | 5.436 | 18,647,753 | -9,654 | 3.45% | 101,371,682 |
| 2017-03-06 | 2017-03-02 | 5.469 | 18,657,407 | +2,414 | 3.45% | 102,042,602 |
| 2017-03-03 | 2017-03-01 | 5.469 | 18,654,993 | -9,654 | 3.45% | 102,029,400 |
| 2017-03-02 | 2017-02-28 | 5.436 | 18,664,647 | +14,481 | 3.46% | 101,463,520 |
| 2017-03-01 | 2017-02-27 | 5.420 | 18,650,166 | +44,649 | 3.45% | 101,075,699 |
| 2017-02-28 | 2017-02-24 | 5.536 | 18,605,517 | +21,722 | 3.44% | 102,992,241 |
| 2017-02-27 | 2017-02-23 | 5.486 | 18,583,795 | -119,468 | 3.44% | 101,947,998 |
| 2017-02-24 | 2017-02-22 | 5.386 | 18,703,263 | -44,649 | 3.46% | 100,743,502 |
| 2017-02-23 | 2017-02-21 | 5.270 | 18,747,912 | +51,890 | 3.47% | 98,808,960 |
| 2017-02-22 | 2017-02-20 | 5.270 | 18,696,022 | -68,784 | 3.46% | 98,535,479 |
| 2017-02-21 | 2017-02-17 | 5.171 | 18,764,806 | -67,578 | 3.47% | 97,031,998 |
| 2017-02-20 | 2017-02-16 | 5.204 | 18,832,384 | -18,101 | 3.49% | 98,005,681 |
| 2017-02-17 | 2017-02-15 | 5.154 | 18,850,485 | +173,771 | 3.49% | 97,162,620 |
| 2017-02-16 | 2017-02-14 | 5.171 | 18,676,714 | -12,068 | 3.46% | 96,576,478 |
| 2017-02-15 | 2017-02-13 | 5.154 | 18,688,782 | -18,101 | 3.46% | 96,329,141 |
| 2017-02-14 | 2017-02-10 | 5.072 | 18,706,883 | -33,789 | 3.46% | 94,872,241 |
| 2017-02-13 | 2017-02-09 | 5.022 | 18,740,672 | -229,280 | 3.47% | 94,111,802 |
| 2017-02-10 | 2017-02-08 | 4.972 | 18,969,952 | -30,169 | 3.51% | 94,319,999 |
| 2017-02-09 | 2017-02-07 | 4.906 | 19,000,121 | -36,202 | 3.52% | 93,210,401 |
| 2017-02-08 | 2017-02-06 | 4.906 | 19,036,323 | -19,308 | 3.52% | 93,388,000 |
| 2017-02-06 | 2017-02-02 | 4.757 | 19,055,631 | +79,645 | 3.53% | 90,640,341 |
| 2017-02-03 | 2017-02-01 | 4.873 | 18,975,986 | +12,067 | 3.51% | 92,463,000 |
| 2017-02-02 | 2017-01-27 | 4.906 | 18,963,919 | -18,101 | 3.51% | 93,032,802 |
| 2017-02-01 | 2017-01-25 | 4.956 | 18,982,020 | -6,033 | 3.51% | 94,065,402 |
| 2017-01-26 | 2017-01-24 | 4.922 | 18,988,053 | -108,607 | 3.51% | 93,465,898 |
| 2017-01-25 | 2017-01-23 | 4.956 | 19,096,660 | +15,688 | 3.54% | 94,633,500 |
| 2017-01-23 | 2017-01-19 | 4.939 | 19,080,972 | +16,894 | 3.53% | 94,239,519 |
| 2017-01-20 | 2017-01-18 | 5.005 | 19,064,078 | -6,034 | 3.53% | 95,419,920 |
| 2017-01-18 | 2017-01-16 | 4.906 | 19,070,112 | -3,620 | 3.53% | 93,553,762 |
| 2017-01-16 | 2017-01-12 | 4.972 | 19,073,732 | +21,721 | 3.53% | 94,836,001 |
| 2017-01-13 | 2017-01-11 | 4.956 | 19,052,011 | -26,548 | 3.53% | 94,412,242 |
| 2017-01-12 | 2017-01-10 | 4.939 | 19,078,559 | -43,442 | 3.53% | 94,227,601 |
| 2017-01-09 | 2017-01-05 | 4.873 | 19,122,001 | -1,057,105 | 3.54% | 93,174,478 |
| 2017-01-06 | 2017-01-04 | 4.823 | 20,179,106 | -2,386,931 | 3.74% | 97,322,042 |
| 2017-01-05 | 2017-01-03 | 4.922 | 22,566,037 | -25,342 | 4.18% | 111,077,999 |
| 2017-01-04 | 2016-12-30 | 4.939 | 22,591,379 | +69,991 | 4.18% | 111,577,161 |
| 2017-01-03 | 2016-12-29 | 4.839 | 22,521,388 | -667,327 | 4.17% | 108,991,920 |
| 2016-12-30 | 2016-12-28 | 4.873 | 23,188,715 | -95,333 | 4.29% | 112,990,079 |
| 2016-12-29 | 2016-12-23 | 4.806 | 23,284,048 | -94,125 | 4.31% | 111,911,002 |
| 2016-12-28 | 2016-12-22 | 4.939 | 23,378,173 | -71,198 | 4.33% | 115,463,079 |
| 2016-12-23 | 2016-12-21 | 4.906 | 23,449,371 | +19,308 | 4.34% | 115,037,440 |
| 2016-12-22 | 2016-12-20 | 4.873 | 23,430,063 | +72,404 | 4.34% | 114,166,079 |
| 2016-12-21 | 2016-12-19 | 5.055 | 23,357,659 | +22,928 | 4.32% | 118,071,601 |
| 2016-12-20 | 2016-12-16 | 5.154 | 23,334,731 | -30,168 | 4.32% | 120,276,142 |
| 2016-12-19 | 2016-12-15 | 5.038 | 23,364,899 | +12,067 | 4.33% | 117,720,959 |
| 2016-12-16 | 2016-12-14 | 5.072 | 23,352,832 | +45,856 | 4.32% | 118,434,241 |
| 2016-12-15 | 2016-12-13 | 5.171 | 23,306,976 | +3,621 | 4.31% | 120,519,362 |
| 2016-12-14 | 2016-12-12 | 5.154 | 23,303,355 | +16,894 | 4.31% | 120,114,418 |
| 2016-12-13 | 2016-12-09 | 5.287 | 23,286,461 | -36,202 | 4.31% | 123,114,860 |
| 2016-12-12 | 2016-12-08 | 5.304 | 23,322,663 | -31,375 | 4.32% | 123,692,799 |
| 2016-12-09 | 2016-12-07 | 5.254 | 23,354,038 | -168,944 | 4.32% | 122,698,017 |
| 2016-12-08 | 2016-12-06 | 5.237 | 23,522,982 | -66,371 | 4.35% | 123,195,760 |
| 2016-12-07 | 2016-12-05 | 5.270 | 23,589,353 | -37,409 | 4.37% | 124,325,281 |
| 2016-12-06 | 2016-12-02 | 5.254 | 23,626,762 | -57,923 | 4.37% | 124,130,861 |
| 2016-12-05 | 2016-12-01 | 5.254 | 23,684,685 | +10,860 | 4.38% | 124,435,179 |
| 2016-12-02 | 2016-11-30 | 5.337 | 23,673,825 | +28,962 | 4.38% | 126,339,922 |
| 2016-12-01 | 2016-11-29 | 5.320 | 23,644,863 | +219,627 | 4.38% | 125,793,481 |
| 2016-11-30 | 2016-11-28 | 5.221 | 23,425,236 | +36,202 | 4.34% | 122,295,599 |
| 2016-11-29 | 2016-11-25 | 5.221 | 23,389,034 | +8,447 | 4.33% | 122,106,600 |
| 2016-11-28 | 2016-11-24 | 5.270 | 23,380,587 | -25,341 | 4.33% | 123,225,001 |
| 2016-11-25 | 2016-11-23 | 5.270 | 23,405,928 | +9,654 | 4.33% | 123,358,558 |
| 2016-11-24 | 2016-11-22 | 5.304 | 23,396,274 | +26,548 | 4.33% | 124,083,198 |
| 2016-11-23 | 2016-11-21 | 5.237 | 23,369,726 | +342,714 | 4.33% | 122,393,119 |
| 2016-11-22 | 2016-11-18 | 5.138 | 23,027,012 | -13,274 | 4.26% | 118,308,400 |
| 2016-11-21 | 2016-11-17 | 5.072 | 23,040,286 | -7,241 | 4.27% | 116,849,159 |
| 2016-11-18 | 2016-11-16 | 5.055 | 23,047,527 | +1,207 | 4.27% | 116,503,902 |
| 2016-11-17 | 2016-11-15 | 5.088 | 23,046,320 | +43,443 | 4.27% | 117,261,721 |
| 2016-11-16 | 2016-11-14 | 5.088 | 23,002,877 | +9,654 | 4.26% | 117,040,679 |
| 2016-11-15 | 2016-11-11 | 5.138 | 22,993,223 | -36,202 | 4.26% | 118,134,799 |
| 2016-11-14 | 2016-11-10 | 5.188 | 23,029,425 | -19,308 | 4.26% | 119,465,838 |
| 2016-11-11 | 2016-11-09 | 5.072 | 23,048,733 | +27,755 | 4.27% | 116,891,999 |
| 2016-11-10 | 2016-11-08 | 5.154 | 23,020,978 | -14,481 | 4.26% | 118,658,939 |
| 2016-11-09 | 2016-11-07 | 5.121 | 23,035,459 | +13,274 | 4.26% | 117,970,019 |
| 2016-11-08 | 2016-11-04 | 5.105 | 23,022,185 | -13,274 | 4.26% | 117,520,480 |
| 2016-11-07 | 2016-11-03 | 5.088 | 23,035,459 | +3,620 | 4.26% | 117,206,459 |
| 2016-11-04 | 2016-11-02 | 5.121 | 23,031,839 | +38,616 | 4.26% | 117,951,480 |
| 2016-11-03 | 2016-11-01 | 5.221 | 22,993,223 | -16,895 | 4.26% | 120,040,199 |
| 2016-11-02 | 2016-10-31 | 5.171 | 23,010,118 | +1,207 | 4.26% | 118,984,322 |
| 2016-11-01 | 2016-10-28 | 5.204 | 23,008,911 | +1,066,758 | 4.26% | 119,740,761 |
| 2016-10-31 | 2016-10-27 | 5.138 | 21,942,153 | +13,274 | 4.06% | 112,734,601 |
| 2016-10-28 | 2016-10-26 | 5.138 | 21,928,879 | -19,307 | 4.06% | 112,666,402 |
| 2016-10-27 | 2016-10-25 | 5.138 | 21,948,186 | -16,895 | 4.06% | 112,765,598 |
| 2016-10-26 | 2016-10-24 | 5.072 | 21,965,081 | +21,722 | 4.07% | 111,396,241 |
| 2016-10-25 | 2016-10-20 | 4.956 | 21,943,359 | -136,362 | 4.06% | 108,740,318 |
| 2016-10-24 | 2016-10-19 | 5.088 | 22,079,721 | -36,202 | 4.09% | 112,343,580 |
| 2016-10-20 | 2016-10-18 | 5.055 | 22,115,923 | -10,861 | 4.09% | 111,794,699 |
| 2016-10-19 | 2016-10-17 | 5.005 | 22,126,784 | +13,274 | 4.10% | 110,749,440 |
| 2016-10-18 | 2016-10-14 | 5.005 | 22,113,510 | -4,827 | 4.09% | 110,683,001 |
| 2016-10-17 | 2016-10-13 | 4.939 | 22,118,337 | -4,827 | 4.09% | 109,240,841 |
| 2016-10-14 | 2016-10-12 | 4.989 | 22,123,164 | -22,928 | 4.10% | 110,364,661 |
| 2016-10-13 | 2016-10-11 | 5.005 | 22,146,092 | -284,790 | 4.10% | 110,846,081 |
| 2016-10-12 | 2016-10-07 | 4.972 | 22,430,882 | +8,447 | 4.15% | 111,527,998 |
| 2016-10-11 | 2016-10-06 | 5.022 | 22,422,435 | -72,405 | 4.15% | 112,600,859 |
| 2016-10-07 | 2016-10-05 | 4.972 | 22,494,840 | -2,413 | 4.16% | 111,846,002 |
| 2016-10-06 | 2016-10-04 | 4.889 | 22,497,253 | +22,928 | 4.16% | 109,993,699 |
| 2016-10-05 | 2016-10-03 | 4.839 | 22,474,325 | +2,413 | 4.16% | 108,764,160 |
| 2016-10-04 | 2016-09-30 | 4.889 | 22,471,912 | -79,644 | 4.16% | 109,869,802 |
| 2016-09-29 | 2016-09-27 | 4.922 | 22,551,556 | -72,405 | 4.17% | 111,006,718 |
| 2016-09-28 | 2016-09-26 | 4.889 | 22,623,961 | -9,654 | 4.19% | 110,613,201 |
| 2016-09-27 | 2016-09-23 | 4.972 | 22,633,615 | +18,101 | 4.19% | 112,536,001 |
| 2016-09-26 | 2016-09-22 | 5.038 | 22,615,514 | -31,375 | 4.19% | 113,945,282 |
| 2016-09-23 | 2016-09-21 | 5.005 | 22,646,889 | -6,034 | 4.19% | 113,352,681 |
| 2016-09-22 | 2016-09-20 | 5.038 | 22,652,923 | -68,784 | 4.19% | 114,133,762 |
| 2016-09-21 | 2016-09-19 | 5.038 | 22,721,707 | -22,928 | 4.21% | 114,480,321 |
| 2016-09-20 | 2016-09-15 | 4.989 | 22,744,635 | +56,717 | 4.21% | 113,464,961 |
| 2016-09-19 | 2016-09-14 | 4.939 | 22,687,918 | -102,573 | 4.20% | 112,053,960 |
| 2016-09-15 | 2016-09-13 | 4.922 | 22,790,491 | +37,409 | 4.22% | 112,182,840 |
| 2016-09-14 | 2016-09-12 | 4.972 | 22,753,082 | -120,674 | 4.21% | 113,130,000 |
| 2016-09-13 | 2016-09-09 | 5.154 | 22,873,756 | -47,063 | 4.23% | 117,900,100 |
| 2016-09-12 | 2016-09-08 | 5.154 | 22,920,819 | -85,678 | 4.24% | 118,142,681 |
| 2016-09-09 | 2016-09-07 | 5.038 | 23,006,497 | -22,928 | 4.26% | 115,915,198 |
| 2016-09-08 | 2016-09-06 | 5.022 | 23,029,425 | -51,890 | 4.26% | 115,649,038 |
| 2016-09-07 | 2016-09-05 | 4.989 | 23,081,315 | -627,505 | 4.27% | 115,144,539 |
| 2016-09-06 | 2016-09-02 | 4.806 | 23,708,820 | -77,231 | 4.39% | 113,952,600 |
| 2016-09-05 | 2016-09-01 | 4.707 | 23,786,051 | -171,357 | 4.40% | 111,958,478 |
| 2016-09-02 | 2016-08-31 | 4.707 | 23,957,408 | -119,468 | 4.43% | 112,765,038 |
| 2016-09-01 | 2016-08-30 | 4.674 | 24,076,876 | +165,324 | 4.46% | 112,529,281 |
| 2016-08-31 | 2016-08-29 | 4.607 | 23,911,552 | +9,654 | 4.43% | 110,171,398 |
| 2016-08-30 | 2016-08-26 | 4.591 | 23,901,898 | -13,275 | 4.42% | 109,730,778 |
| 2016-08-29 | 2016-08-25 | 4.525 | 23,915,173 | -10,860 | 4.43% | 108,206,282 |
| 2016-08-26 | 2016-08-24 | 4.558 | 23,926,033 | -54,304 | 4.43% | 109,048,499 |
| 2016-08-25 | 2016-08-23 | 4.541 | 23,980,337 | +15,688 | 4.44% | 108,898,562 |
| 2016-08-24 | 2016-08-22 | 4.607 | 23,964,649 | +2,414 | 4.44% | 110,416,040 |
| 2016-08-23 | 2016-08-19 | 4.624 | 23,962,235 | -133,949 | 4.44% | 110,802,058 |
| 2016-08-22 | 2016-08-18 | 4.641 | 24,096,184 | -30,168 | 4.46% | 111,820,802 |
| 2016-08-19 | 2016-08-17 | 4.657 | 24,126,352 | +37,409 | 4.47% | 112,360,660 |
| 2016-08-18 | 2016-08-16 | 4.690 | 24,088,943 | -12,068 | 4.46% | 112,984,919 |
| 2016-08-17 | 2016-08-15 | 4.674 | 24,101,011 | +19,308 | 4.46% | 112,642,082 |
| 2016-08-16 | 2016-08-12 | 4.607 | 24,081,703 | -48,269 | 4.46% | 110,955,361 |
| 2016-08-15 | 2016-08-11 | 4.574 | 24,129,972 | -28,962 | 4.47% | 110,377,919 |
| 2016-08-12 | 2016-08-10 | 4.508 | 24,158,934 | +15,688 | 4.47% | 108,908,800 |
| 2016-08-11 | 2016-08-09 | 4.558 | 24,143,246 | -71,198 | 4.47% | 110,038,498 |
| 2016-08-10 | 2016-08-08 | 4.525 | 24,214,444 | +8,447 | 4.48% | 109,560,360 |
| 2016-08-09 | 2016-08-05 | 4.491 | 24,205,997 | -193,078 | 4.48% | 108,719,780 |
| 2016-08-08 | 2016-08-04 | 4.425 | 24,399,075 | +36,202 | 4.52% | 107,969,459 |
| 2016-08-05 | 2016-08-03 | 4.409 | 24,362,873 | -21,721 | 4.51% | 107,405,480 |
| 2016-08-04 | 2016-08-01 | 4.425 | 24,384,594 | +1,206 | 4.51% | 107,905,378 |
| 2016-08-03 | 2016-07-29 | 4.409 | 24,383,388 | +15,688 | 4.51% | 107,495,921 |
| 2016-08-01 | 2016-07-28 | 4.442 | 24,367,700 | +4,827 | 4.51% | 108,234,480 |
| 2016-07-29 | 2016-07-27 | 4.425 | 24,362,873 | +1,207 | 4.51% | 107,809,260 |
| 2016-07-28 | 2016-07-26 | 4.458 | 24,361,666 | +3,620 | 4.51% | 108,611,438 |
| 2016-07-27 | 2016-07-25 | 4.425 | 24,358,046 | +6,034 | 4.51% | 107,787,899 |
| 2016-07-26 | 2016-07-22 | 4.442 | 24,352,012 | +14,480 | 4.51% | 108,164,798 |
| 2016-07-25 | 2016-07-21 | 4.458 | 24,337,532 | +1,207 | 4.51% | 108,503,842 |
| 2016-07-22 | 2016-07-20 | 4.508 | 24,336,325 | -6,034 | 4.50% | 109,708,481 |
| 2016-07-21 | 2016-07-19 | 4.475 | 24,342,359 | +3,621 | 4.51% | 108,928,802 |
| 2016-07-20 | 2016-07-18 | 4.525 | 24,338,738 | -125,501 | 4.51% | 110,122,739 |
| 2016-07-19 | 2016-07-15 | 4.491 | 24,464,239 | -8,447 | 4.53% | 109,879,659 |
| 2016-07-18 | 2016-07-14 | 4.475 | 24,472,686 | -6,034 | 4.53% | 109,511,998 |
| 2016-07-15 | 2016-07-13 | 4.475 | 24,478,720 | -24,135 | 4.53% | 109,538,999 |
| 2016-07-14 | 2016-07-12 | 4.475 | 24,502,855 | -34,995 | 4.54% | 109,647,000 |
| 2016-07-13 | 2016-07-11 | 4.442 | 24,537,850 | -2,414 | 4.54% | 108,990,238 |
| 2016-07-12 | 2016-07-08 | 4.442 | 24,540,264 | -6,034 | 4.54% | 109,000,961 |
| 2016-07-11 | 2016-07-07 | 4.475 | 24,546,298 | -12,067 | 4.54% | 109,841,402 |
| 2016-07-08 | 2016-07-06 | 4.392 | 24,558,365 | +2,414 | 4.55% | 107,860,300 |
| 2016-07-07 | 2016-07-05 | 4.442 | 24,555,951 | -13,275 | 4.55% | 109,070,638 |
| 2016-07-06 | 2016-07-04 | 4.392 | 24,569,226 | -67,577 | 4.55% | 107,908,002 |
| 2016-07-05 | 2016-06-30 | 4.342 | 24,636,803 | +14,481 | 4.56% | 106,979,840 |
| 2016-07-04 | 2016-06-29 | 4.309 | 24,622,322 | +16,894 | 4.56% | 106,100,799 |
| 2016-06-30 | 2016-06-28 | 4.243 | 24,605,428 | +42,236 | 4.55% | 104,396,801 |
| 2016-06-29 | 2016-06-27 | 4.259 | 24,563,192 | +2,414 | 4.55% | 104,624,700 |
| 2016-06-28 | 2016-06-24 | 4.243 | 24,560,778 | -44,650 | 4.55% | 104,207,358 |
| 2016-06-27 | 2016-06-23 | 4.342 | 24,605,428 | +153,256 | 4.55% | 106,843,601 |
| 2016-06-24 | 2016-06-22 | 4.409 | 24,452,172 | -96,539 | 4.53% | 107,799,161 |
| 2016-06-23 | 2016-06-21 | 4.259 | 24,548,711 | +459,768 | 4.54% | 104,563,020 |
| 2016-06-22 | 2016-06-20 | 4.210 | 24,088,943 | -9,654 | 4.46% | 101,406,959 |
| 2016-06-21 | 2016-06-17 | 4.160 | 24,098,597 | -14,481 | 4.46% | 100,249,400 |
| 2016-06-20 | 2016-06-16 | 4.077 | 24,113,078 | +12,067 | 4.46% | 98,311,440 |
| 2016-06-17 | 2016-06-15 | 4.160 | 24,101,011 | -2,726,025 | 4.46% | 100,259,442 |
| 2016-06-16 | 2016-06-14 | 4.177 | 26,827,036 | -43,443 | 4.97% | 112,044,240 |
| 2016-06-15 | 2016-06-13 | 4.177 | 26,870,479 | -10,860 | 4.97% | 112,225,681 |
| 2016-06-14 | 2016-06-10 | 4.276 | 26,881,339 | +3,620 | 4.98% | 114,944,158 |
| 2016-06-13 | 2016-06-08 | 4.359 | 26,877,719 | -16,895 | 4.98% | 117,155,979 |
| 2016-06-10 | 2016-06-07 | 4.359 | 26,894,614 | -1,206 | 4.98% | 117,229,622 |
| 2016-06-08 | 2016-06-06 | 4.375 | 26,895,820 | -6,034 | 4.98% | 117,680,639 |
| 2016-06-07 | 2016-06-03 | 4.670 | 26,901,854 | -10,861 | 4.98% | 125,644,884 |
| 2016-06-06 | 2016-06-02 | 4.550 | 26,912,715 | +953,718 | 4.98% | 122,460,797 |
| 2016-06-03 | 2016-06-01 | 4.550 | 25,958,997 | +40,766 | 4.98% | 118,121,098 |
| 2016-06-02 | 2016-05-31 | 4.533 | 25,918,231 | +239,941 | 4.97% | 117,490,561 |
| 2016-06-01 | 2016-05-30 | 4.464 | 25,678,290 | -8,154 | 4.92% | 114,639,199 |
| 2016-05-31 | 2016-05-27 | 4.430 | 25,686,444 | +40,767 | 4.93% | 113,793,482 |
| 2016-05-30 | 2016-05-26 | 4.413 | 25,645,677 | +6,988 | 4.92% | 113,172,520 |
| 2016-05-27 | 2016-05-25 | 4.447 | 25,638,689 | -17,471 | 4.92% | 114,022,162 |
| 2016-05-26 | 2016-05-24 | 4.413 | 25,656,160 | -11,647 | 4.92% | 113,218,780 |
| 2016-05-25 | 2016-05-23 | 4.413 | 25,667,807 | -6,989 | 4.92% | 113,270,178 |
| 2016-05-24 | 2016-05-20 | 4.413 | 25,674,796 | +13,977 | 4.92% | 113,301,020 |
| 2016-05-23 | 2016-05-19 | 4.413 | 25,660,819 | -1,165 | 4.92% | 113,239,340 |
| 2016-05-20 | 2016-05-18 | 4.396 | 25,661,984 | +9,318 | 4.92% | 112,803,841 |
| 2016-05-19 | 2016-05-17 | 4.447 | 25,652,666 | -11,647 | 4.92% | 114,084,322 |
| 2016-05-18 | 2016-05-16 | 4.464 | 25,664,313 | -16,307 | 4.92% | 114,576,799 |
| 2016-05-17 | 2016-05-13 | 4.430 | 25,680,620 | -51,249 | 4.93% | 113,767,681 |
| 2016-05-16 | 2016-05-12 | 4.482 | 25,731,869 | -5,824 | 4.93% | 115,320,239 |
| 2016-05-13 | 2016-05-11 | 4.464 | 25,737,693 | -15,142 | 4.94% | 114,904,400 |
| 2016-05-12 | 2016-05-10 | 4.533 | 25,752,835 | +40,767 | 4.94% | 116,740,800 |
| 2016-05-11 | 2016-05-09 | 4.585 | 25,712,068 | -209,657 | 4.93% | 117,880,498 |
| 2016-05-10 | 2016-05-06 | 4.533 | 25,921,725 | +111,817 | 4.97% | 117,506,400 |
| 2016-05-09 | 2016-05-05 | 4.705 | 25,809,908 | +9,318 | 4.95% | 121,431,319 |
| 2016-05-06 | 2016-05-04 | 4.567 | 25,800,590 | -75,709 | 4.95% | 117,843,320 |
| 2016-05-05 | 2016-05-03 | 4.585 | 25,876,299 | -57,074 | 4.96% | 118,633,438 |
| 2016-05-04 | 2016-04-29 | 4.464 | 25,933,373 | -31,448 | 4.97% | 115,778,001 |
| 2016-05-03 | 2016-04-28 | 4.361 | 25,964,821 | -5,824 | 4.98% | 113,243,359 |
| 2016-04-29 | 2016-04-27 | 4.361 | 25,970,645 | -11,648 | 4.98% | 113,268,760 |
| 2016-04-28 | 2016-04-26 | 4.361 | 25,982,293 | -9,318 | 4.98% | 113,319,562 |
| 2016-04-27 | 2016-04-25 | 4.413 | 25,991,611 | +9,318 | 4.98% | 114,699,101 |
| 2016-04-26 | 2016-04-22 | 4.430 | 25,982,293 | -6,988 | 4.98% | 115,104,122 |
| 2016-04-25 | 2016-04-21 | 4.447 | 25,989,281 | +420,478 | 4.98% | 115,581,339 |
| 2016-04-22 | 2016-04-20 | 4.413 | 25,568,803 | +1,165 | 4.90% | 112,833,280 |
| 2016-04-21 | 2016-04-19 | 4.447 | 25,567,638 | +8,153 | 4.90% | 113,706,179 |
| 2016-04-20 | 2016-04-18 | 4.413 | 25,559,485 | -9,318 | 4.90% | 112,792,161 |
| 2016-04-19 | 2016-04-15 | 4.464 | 25,568,803 | -2,329 | 4.90% | 114,150,400 |
| 2016-04-18 | 2016-04-14 | 4.447 | 25,571,132 | -27,955 | 4.90% | 113,721,718 |
| 2016-04-15 | 2016-04-13 | 4.482 | 25,599,087 | -31,448 | 4.91% | 114,725,161 |
| 2016-04-14 | 2016-04-12 | 4.413 | 25,630,535 | -88,522 | 4.92% | 113,105,699 |
| 2016-04-13 | 2016-04-11 | 4.430 | 25,719,057 | -154,913 | 4.93% | 113,937,960 |
| 2016-04-12 | 2016-04-08 | 4.379 | 25,873,970 | -17,471 | 4.96% | 113,291,400 |
| 2016-04-11 | 2016-04-07 | 4.379 | 25,891,441 | +41,931 | 4.97% | 113,367,899 |
| 2016-04-08 | 2016-04-06 | 4.379 | 25,849,510 | +133,947 | 4.96% | 113,184,300 |
| 2016-04-07 | 2016-04-05 | 4.361 | 25,715,563 | +419,314 | 4.93% | 112,156,242 |
| 2016-04-06 | 2016-04-01 | 4.361 | 25,296,249 | +9,318 | 4.85% | 110,327,439 |
| 2016-04-05 | 2016-03-31 | 4.413 | 25,286,931 | -57,073 | 4.85% | 111,589,400 |
| 2016-04-01 | 2016-03-30 | 4.482 | 25,344,004 | -11,648 | 4.86% | 113,581,979 |
| 2016-03-31 | 2016-03-29 | 4.396 | 25,355,652 | -16,307 | 4.86% | 111,457,280 |
| 2016-03-30 | 2016-03-24 | 4.327 | 25,371,959 | -230,622 | 4.87% | 109,786,322 |
| 2016-03-29 | 2016-03-23 | 4.413 | 25,602,581 | +48,920 | 4.91% | 112,982,340 |
| 2016-03-24 | 2016-03-22 | 4.413 | 25,553,661 | +748,940 | 4.90% | 112,766,460 |
| 2016-03-23 | 2016-03-21 | 4.482 | 24,804,721 | +1,603,874 | 4.76% | 111,165,122 |
| 2016-03-22 | 2016-03-18 | 4.344 | 23,200,847 | -19,801 | 4.45% | 100,790,142 |
| 2016-03-21 | 2016-03-17 | 4.327 | 23,220,648 | -4,659 | 4.45% | 100,477,442 |
| 2016-03-18 | 2016-03-16 | 4.258 | 23,225,307 | +3,495 | 4.45% | 98,902,402 |
| 2016-03-17 | 2016-03-15 | 4.293 | 23,221,812 | +9,318 | 4.45% | 99,684,999 |
| 2016-03-16 | 2016-03-14 | 4.344 | 23,212,494 | -27,954 | 4.45% | 100,840,739 |
| 2016-03-15 | 2016-03-11 | 4.276 | 23,240,448 | -71,051 | 4.46% | 99,365,938 |
| 2016-03-14 | 2016-03-10 | 4.173 | 23,311,499 | +24,460 | 4.47% | 97,268,041 |
| 2016-03-11 | 2016-03-09 | 4.190 | 23,287,039 | +2,330 | 4.47% | 97,565,841 |
| 2016-03-10 | 2016-03-08 | 4.258 | 23,284,709 | -15,142 | 4.47% | 99,155,359 |
| 2016-03-09 | 2016-03-07 | 4.258 | 23,299,851 | +11,647 | 4.47% | 99,219,839 |
| 2016-03-08 | 2016-03-04 | 4.224 | 23,288,204 | -13,977 | 4.47% | 98,370,482 |
| 2016-03-07 | 2016-03-03 | 4.121 | 23,302,181 | +25,625 | 4.47% | 96,028,801 |
| 2016-03-04 | 2016-03-02 | 4.173 | 23,276,556 | -12,812 | 4.46% | 97,122,240 |
| 2016-03-03 | 2016-03-01 | 4.070 | 23,289,368 | -38,437 | 4.47% | 94,776,298 |
| 2016-03-02 | 2016-02-29 | 3.984 | 23,327,805 | +18,636 | 4.47% | 92,929,918 |
| 2016-03-01 | 2016-02-26 | 4.018 | 23,309,169 | -17,472 | 4.47% | 93,656,159 |
| 2016-02-29 | 2016-02-25 | 3.949 | 23,326,641 | -8,153 | 4.47% | 92,124,201 |
| 2016-02-26 | 2016-02-24 | 4.052 | 23,334,794 | -17,471 | 4.48% | 94,560,480 |
| 2016-02-25 | 2016-02-23 | 4.052 | 23,352,265 | -4,659 | 4.48% | 94,631,278 |
| 2016-02-24 | 2016-02-22 | 4.070 | 23,356,924 | -34,943 | 4.48% | 95,051,218 |
| 2016-02-23 | 2016-02-19 | 3.984 | 23,391,867 | +8,153 | 4.49% | 93,185,119 |
| 2016-02-22 | 2016-02-18 | 4.001 | 23,383,714 | +16,307 | 4.48% | 93,554,160 |
| 2016-02-19 | 2016-02-17 | 3.949 | 23,367,407 | -12,813 | 4.48% | 92,285,199 |
| 2016-02-18 | 2016-02-16 | 3.949 | 23,380,220 | -24,460 | 4.48% | 92,335,801 |
| 2016-02-17 | 2016-02-15 | 3.812 | 23,404,680 | +53,579 | 4.49% | 89,217,362 |
| 2016-02-16 | 2016-02-12 | 3.657 | 23,351,101 | +71,051 | 4.48% | 85,404,481 |
| 2016-02-15 | 2016-02-11 | 3.726 | 23,280,050 | +57,073 | 4.46% | 86,743,579 |
| 2016-02-12 | 2016-02-05 | 3.846 | 23,222,977 | +30,284 | 4.45% | 89,322,240 |
| 2016-02-11 | 2016-02-04 | 3.829 | 23,192,693 | +11,647 | 4.45% | 88,807,519 |
| 2016-02-05 | 2016-02-03 | 3.812 | 23,181,046 | +38,437 | 4.45% | 88,364,881 |
| 2016-02-04 | 2016-02-02 | 3.812 | 23,142,609 | +33,778 | 4.44% | 88,218,361 |
| 2016-02-03 | 2016-02-01 | 3.829 | 23,108,831 | -109,487 | 4.43% | 88,486,401 |
| 2016-02-02 | 2016-01-29 | 3.915 | 23,218,318 | -19,801 | 4.45% | 90,899,040 |
| 2016-02-01 | 2016-01-28 | 3.760 | 23,238,119 | +5,824 | 4.46% | 87,385,380 |
| 2016-01-29 | 2016-01-27 | 3.743 | 23,232,295 | +5,824 | 4.46% | 86,964,559 |
| 2016-01-28 | 2016-01-26 | 3.743 | 23,226,471 | +55,908 | 4.45% | 86,942,759 |
| 2016-01-27 | 2016-01-25 | 3.881 | 23,170,563 | -1,165 | 4.44% | 89,916,360 |
| 2016-01-26 | 2016-01-22 | 3.898 | 23,171,728 | -13,977 | 4.44% | 90,318,761 |
| 2016-01-25 | 2016-01-21 | 3.778 | 23,185,705 | +17,472 | 4.45% | 87,586,401 |
| 2016-01-22 | 2016-01-20 | 3.966 | 23,168,233 | +66,391 | 4.44% | 91,896,419 |
| 2016-01-21 | 2016-01-19 | 4.104 | 23,101,842 | -12,812 | 4.43% | 94,806,520 |
| 2016-01-20 | 2016-01-18 | 4.018 | 23,114,654 | +25,624 | 4.43% | 92,874,598 |
| 2016-01-19 | 2016-01-15 | 4.087 | 23,089,030 | +4,659 | 4.43% | 94,357,481 |
| 2016-01-18 | 2016-01-14 | 4.190 | 23,084,371 | -115,311 | 4.43% | 96,716,721 |
| 2016-01-14 | 2016-01-12 | 4.241 | 23,199,682 | +19,801 | 4.45% | 98,394,920 |
| 2016-01-13 | 2016-01-11 | 4.241 | 23,179,881 | -10,483 | 4.45% | 98,310,940 |
| 2016-01-12 | 2016-01-08 | 4.430 | 23,190,364 | +85,028 | 4.45% | 102,735,601 |
| 2016-01-11 | 2016-01-07 | 4.430 | 23,105,336 | +88,521 | 4.43% | 102,358,918 |
| 2016-01-08 | 2016-01-06 | 4.636 | 23,016,815 | -1,164 | 4.41% | 106,709,402 |
| 2016-01-07 | 2016-01-05 | 4.636 | 23,017,979 | -566,074 | 4.41% | 106,714,798 |
| 2016-01-06 | 2016-01-04 | 4.585 | 23,584,053 | -135,112 | 4.52% | 108,124,322 |
| 2016-01-05 | 2015-12-31 | 4.756 | 23,719,165 | -65,226 | 4.55% | 112,816,562 |
| 2016-01-04 | 2015-12-29 | 4.791 | 23,784,391 | -2,330 | 4.56% | 113,943,599 |
| 2015-12-30 | 2015-12-28 | 4.774 | 23,786,721 | -192,185 | 4.56% | 113,546,321 |
| 2015-12-29 | 2015-12-24 | 4.774 | 23,978,906 | -40,767 | 4.60% | 114,463,720 |
| 2015-12-28 | 2015-12-22 | 4.739 | 24,019,673 | -48,920 | 4.61% | 113,833,442 |
| 2015-12-23 | 2015-12-21 | 4.722 | 24,068,593 | +606,840 | 4.62% | 113,652,002 |
| 2015-12-22 | 2015-12-18 | 4.567 | 23,461,753 | -1,165 | 4.50% | 107,160,761 |
| 2015-12-21 | 2015-12-17 | 4.602 | 23,462,918 | -6,988 | 4.50% | 107,971,842 |
| 2015-12-18 | 2015-12-16 | 4.499 | 23,469,906 | -171,220 | 4.50% | 105,585,999 |
| 2015-12-17 | 2015-12-15 | 4.430 | 23,641,126 | +13,977 | 4.53% | 104,732,521 |
| 2015-12-16 | 2015-12-14 | 4.430 | 23,627,149 | +86,193 | 4.53% | 104,670,601 |
| 2015-12-15 | 2015-12-11 | 4.361 | 23,540,956 | -90,852 | 4.51% | 102,671,878 |
| 2015-12-14 | 2015-12-10 | 4.430 | 23,631,808 | -9,318 | 4.53% | 104,691,241 |
| 2015-12-11 | 2015-12-09 | 4.379 | 23,641,126 | -24,460 | 4.53% | 103,514,701 |
| 2015-12-10 | 2015-12-08 | 4.482 | 23,665,586 | +9,318 | 4.54% | 106,059,961 |
| 2015-12-09 | 2015-12-07 | 4.516 | 23,656,268 | +5,824 | 4.54% | 106,830,602 |
| 2015-12-08 | 2015-12-04 | 4.533 | 23,650,444 | -18,636 | 4.54% | 107,210,401 |
| 2015-12-07 | 2015-12-03 | 4.533 | 23,669,080 | -5,824 | 4.54% | 107,294,880 |
| 2015-12-04 | 2015-12-02 | 4.567 | 23,674,904 | -8,153 | 4.54% | 108,134,321 |
| 2015-12-03 | 2015-12-01 | 4.550 | 23,683,057 | +6,988 | 4.54% | 107,764,899 |
| 2015-12-02 | 2015-11-30 | 4.499 | 23,676,069 | -128,123 | 4.54% | 106,513,482 |
| 2015-12-01 | 2015-11-27 | 4.550 | 23,804,192 | -32,613 | 4.57% | 108,316,099 |
| 2015-11-27 | 2015-11-25 | 4.636 | 23,836,805 | +126,958 | 4.57% | 110,510,998 |
| 2015-11-26 | 2015-11-24 | 4.774 | 23,709,847 | -27,954 | 4.55% | 113,179,362 |
| 2015-11-25 | 2015-11-23 | 4.722 | 23,737,801 | -6,988 | 4.55% | 112,090,001 |
| 2015-11-24 | 2015-11-20 | 4.739 | 23,744,789 | +68,720 | 4.55% | 112,530,718 |
| 2015-11-23 | 2015-11-19 | 4.670 | 23,676,069 | -9,318 | 4.54% | 110,578,882 |
| 2015-11-20 | 2015-11-18 | 4.636 | 23,685,387 | +20,966 | 4.54% | 109,809,002 |
| 2015-11-19 | 2015-11-17 | 4.653 | 23,664,421 | -69,886 | 4.54% | 110,118,140 |
| 2015-11-18 | 2015-11-16 | 4.653 | 23,734,307 | -1,164 | 4.55% | 110,443,342 |
| 2015-11-17 | 2015-11-13 | 4.636 | 23,735,471 | -16,307 | 4.55% | 110,041,199 |
| 2015-11-16 | 2015-11-12 | 4.774 | 23,751,778 | +33,778 | 4.56% | 113,379,520 |
| 2015-11-13 | 2015-11-11 | 4.756 | 23,718,000 | +80,369 | 4.55% | 112,811,020 |
| 2015-11-12 | 2015-11-10 | 4.722 | 23,637,631 | -4,660 | 4.53% | 111,616,998 |
| 2015-11-11 | 2015-11-09 | 4.774 | 23,642,291 | +71,051 | 4.53% | 112,856,882 |
| 2015-11-10 | 2015-11-06 | 4.756 | 23,571,240 | +95,510 | 4.52% | 112,112,979 |
| 2015-11-09 | 2015-11-05 | 4.722 | 23,475,730 | +112,982 | 4.50% | 110,852,500 |
| 2015-11-06 | 2015-11-04 | 4.808 | 23,362,748 | +8,153 | 4.48% | 112,324,799 |
| 2015-11-05 | 2015-11-03 | 4.516 | 23,354,595 | +29,119 | 4.48% | 105,468,260 |
| 2015-11-04 | 2015-11-02 | 4.516 | 23,325,476 | -3,494 | 4.47% | 105,336,760 |
| 2015-11-03 | 2015-10-30 | 4.653 | 23,328,970 | -15,142 | 4.47% | 108,557,179 |
| 2015-11-02 | 2015-10-29 | 4.722 | 23,344,112 | +43,096 | 4.48% | 110,231,000 |
| 2015-10-30 | 2015-10-28 | 4.722 | 23,301,016 | +149,089 | 4.47% | 110,027,500 |
| 2015-10-29 | 2015-10-27 | 4.791 | 23,151,927 | +22,131 | 4.44% | 110,913,661 |
| 2015-10-28 | 2015-10-26 | 4.774 | 23,129,796 | +27,954 | 4.44% | 110,410,479 |
| 2015-10-27 | 2015-10-23 | 4.825 | 23,101,842 | +36,107 | 4.43% | 111,467,080 |
| 2015-10-26 | 2015-10-22 | 4.756 | 23,065,735 | +283,037 | 4.42% | 109,708,622 |
| 2015-10-23 | 2015-10-20 | 4.739 | 22,782,698 | +11,648 | 4.37% | 107,971,200 |
| 2015-10-22 | 2015-10-19 | 4.722 | 22,771,050 | +322,638 | 4.37% | 107,524,998 |
| 2015-10-20 | 2015-10-16 | 4.705 | 22,448,412 | +114,147 | 4.31% | 105,616,040 |
| 2015-10-19 | 2015-10-15 | 4.653 | 22,334,265 | +44,260 | 4.28% | 103,928,498 |
| 2015-10-16 | 2015-10-14 | 4.533 | 22,290,005 | -41,931 | 4.27% | 101,043,362 |
| 2015-10-15 | 2015-10-13 | 4.550 | 22,331,936 | +68,721 | 4.28% | 101,616,900 |
| 2015-10-14 | 2015-10-12 | 4.636 | 22,263,215 | +95,510 | 4.27% | 103,215,599 |
| 2015-10-13 | 2015-10-09 | 4.567 | 22,167,705 | +147,925 | 4.25% | 101,250,241 |
| 2015-10-12 | 2015-10-08 | 4.550 | 22,019,780 | -105,994 | 4.22% | 100,196,498 |
| 2015-10-09 | 2015-10-07 | 4.516 | 22,125,774 | -89,686 | 4.24% | 99,918,962 |
| 2015-10-08 | 2015-10-06 | 4.344 | 22,215,460 | -253,918 | 4.26% | 96,509,380 |
| 2015-10-07 | 2015-10-05 | 4.344 | 22,469,378 | -36,107 | 4.31% | 97,612,462 |
| 2015-10-06 | 2015-10-02 | 4.310 | 22,505,485 | -6,989 | 4.32% | 96,996,439 |
| 2015-10-05 | 2015-09-30 | 4.173 | 22,512,474 | +12,813 | 4.32% | 93,934,081 |
| 2015-10-02 | 2015-09-29 | 4.173 | 22,499,661 | -22,131 | 4.32% | 93,880,618 |
| 2015-09-30 | 2015-09-25 | 4.293 | 22,521,792 | -3,494 | 4.32% | 96,680,001 |
| 2015-09-29 | 2015-09-24 | 4.276 | 22,525,286 | -41,931 | 4.32% | 96,308,220 |
| 2015-09-25 | 2015-09-23 | 4.224 | 22,567,217 | +19,800 | 4.33% | 95,324,998 |
| 2015-09-24 | 2015-09-22 | 4.430 | 22,547,417 | -3,494 | 4.32% | 99,887,282 |
| 2015-09-23 | 2015-09-21 | 4.447 | 22,550,911 | +8,154 | 4.32% | 100,289,981 |
| 2015-09-22 | 2015-09-18 | 4.430 | 22,542,757 | +13,977 | 4.32% | 99,866,638 |
| 2015-09-21 | 2015-09-17 | 4.430 | 22,528,780 | -16,307 | 4.32% | 99,804,718 |
| 2015-09-18 | 2015-09-16 | 4.447 | 22,545,087 | +61,732 | 4.32% | 100,264,080 |
| 2015-09-17 | 2015-09-15 | 4.293 | 22,483,355 | -62,897 | 4.31% | 96,515,001 |
| 2015-09-16 | 2015-09-14 | 4.344 | 22,546,252 | +57,073 | 4.32% | 97,946,421 |
| 2015-09-15 | 2015-09-11 | 4.447 | 22,489,179 | -1,164 | 4.31% | 100,015,442 |
| 2015-09-14 | 2015-09-10 | 4.379 | 22,490,343 | -4,659 | 4.31% | 98,475,899 |
| 2015-09-11 | 2015-09-09 | 4.430 | 22,495,002 | -118,806 | 4.31% | 99,655,079 |
| 2015-09-10 | 2015-09-08 | 4.190 | 22,613,808 | -4,659 | 4.34% | 94,745,201 |
| 2015-09-09 | 2015-09-07 | 3.966 | 22,618,467 | +10,483 | 4.34% | 89,715,781 |
| 2015-09-08 | 2015-09-04 | 3.984 | 22,607,984 | +1,165 | 4.34% | 90,062,400 |
| 2015-09-07 | 2015-09-02 | 4.035 | 22,606,819 | +90,851 | 4.34% | 91,222,299 |
| 2015-09-04 | 2015-09-01 | 4.173 | 22,515,968 | -25,625 | 4.32% | 93,948,660 |
| 2015-09-02 | 2015-08-31 | 4.241 | 22,541,593 | -108,322 | 4.32% | 95,603,821 |
| 2015-09-01 | 2015-08-28 | 4.361 | 22,649,915 | +62,897 | 4.34% | 98,785,678 |
| 2015-08-31 | 2015-08-27 | 4.327 | 22,587,018 | +307,496 | 4.33% | 97,735,679 |
| 2015-08-28 | 2015-08-26 | 4.121 | 22,279,522 | +143,266 | 4.27% | 91,814,401 |
| 2015-08-27 | 2015-08-25 | 4.087 | 22,136,256 | +23,295 | 4.25% | 90,463,799 |
| 2015-08-26 | 2015-08-24 | 4.155 | 22,112,961 | -173,549 | 4.24% | 91,887,399 |
| 2015-08-25 | 2015-08-21 | 4.499 | 22,286,510 | +25,624 | 4.27% | 100,262,158 |
| 2015-08-24 | 2015-08-20 | 4.705 | 22,260,886 | +17,472 | 4.27% | 104,733,762 |
| 2015-08-21 | 2015-08-19 | 4.859 | 22,243,414 | +23,295 | 4.27% | 108,089,019 |
| 2015-08-20 | 2015-08-18 | 4.911 | 22,220,119 | +60,567 | 4.26% | 109,120,440 |
| 2015-08-19 | 2015-08-17 | 4.997 | 22,159,552 | -6,988 | 4.25% | 110,725,502 |
| 2015-08-18 | 2015-08-14 | 5.117 | 22,166,540 | +47,755 | 4.25% | 113,424,759 |
| 2015-08-17 | 2015-08-13 | 5.271 | 22,118,785 | +41,931 | 4.24% | 116,598,600 |
| 2015-08-14 | 2015-08-12 | 5.289 | 22,076,854 | -140,936 | 4.23% | 116,756,642 |
| 2015-08-13 | 2015-08-11 | 5.409 | 22,217,790 | -30,283 | 4.26% | 120,172,503 |
| 2015-08-12 | 2015-08-10 | 5.357 | 22,248,073 | -40,767 | 4.27% | 119,190,238 |
| 2015-08-11 | 2015-08-07 | 5.168 | 22,288,840 | +132,783 | 4.27% | 115,198,721 |
| 2015-08-10 | 2015-08-06 | 5.014 | 22,156,057 | -2,330 | 4.25% | 111,088,479 |
| 2015-08-07 | 2015-08-05 | 5.083 | 22,158,387 | -1,165 | 4.25% | 112,622,081 |
| 2015-08-06 | 2015-08-04 | 5.014 | 22,159,552 | -3,494 | 4.25% | 111,106,002 |
| 2015-08-05 | 2015-08-03 | 4.997 | 22,163,046 | -37,272 | 4.25% | 110,742,961 |
| 2015-08-04 | 2015-07-31 | 5.048 | 22,200,318 | -6,989 | 4.26% | 112,072,799 |
| 2015-08-03 | 2015-07-30 | 4.945 | 22,207,307 | -53,579 | 4.26% | 109,820,161 |
| 2015-07-31 | 2015-07-29 | 5.031 | 22,260,886 | -51,249 | 4.27% | 111,996,322 |
| 2015-07-30 | 2015-07-28 | 4.859 | 22,312,135 | +6,988 | 4.28% | 108,422,960 |
| 2015-07-29 | 2015-07-27 | 4.894 | 22,305,147 | +290,026 | 4.28% | 109,155,002 |
| 2015-07-28 | 2015-07-24 | 5.443 | 22,015,121 | -80,369 | 4.22% | 119,832,338 |
| 2015-07-27 | 2015-07-23 | 5.546 | 22,095,490 | -39,602 | 4.24% | 122,546,201 |
| 2015-07-24 | 2015-07-22 | 5.460 | 22,135,092 | +3,495 | 4.25% | 120,865,442 |
| 2015-07-23 | 2015-07-21 | 5.529 | 22,131,597 | -20,966 | 4.24% | 122,366,438 |
| 2015-07-22 | 2015-07-20 | 5.168 | 22,152,563 | +5,824 | 4.25% | 114,494,380 |
| 2015-07-21 | 2015-07-17 | 5.186 | 22,146,739 | +475,222 | 4.25% | 114,844,559 |
| 2015-07-20 | 2015-07-16 | 5.031 | 21,671,517 | +10,483 | 4.16% | 109,031,159 |
| 2015-07-17 | 2015-07-15 | 4.962 | 21,661,034 | -34,943 | 4.15% | 107,490,658 |
| 2015-07-16 | 2015-07-14 | 5.186 | 21,695,977 | +108,322 | 4.16% | 112,507,079 |
| 2015-07-15 | 2015-07-13 | 5.392 | 21,587,655 | -60,567 | 4.14% | 116,393,522 |
| 2015-07-14 | 2015-07-10 | 5.048 | 21,648,222 | -76,874 | 4.15% | 109,285,680 |
| 2015-07-13 | 2015-07-09 | 4.722 | 21,725,096 | +249,258 | 4.17% | 102,585,999 |
| 2015-07-10 | 2015-07-08 | 4.224 | 21,475,838 | +122,300 | 4.12% | 90,714,961 |
| 2015-07-09 | 2015-07-07 | 4.619 | 21,353,538 | +44,261 | 4.10% | 98,631,540 |
| 2015-07-08 | 2015-07-06 | 4.928 | 21,309,277 | -412,325 | 4.09% | 105,013,300 |
| 2015-07-07 | 2015-07-03 | 5.323 | 21,721,602 | +761,753 | 4.17% | 115,623,800 |
| 2015-07-06 | 2015-07-02 | 5.546 | 20,959,849 | +140,936 | 4.02% | 116,247,699 |
| 2015-07-03 | 2015-06-30 | 5.872 | 20,818,913 | +229,457 | 3.99% | 122,258,159 |
| 2015-07-02 | 2015-06-29 | 5.735 | 20,589,456 | +26,790 | 3.95% | 118,082,362 |
| 2015-06-30 | 2015-06-26 | 6.113 | 20,562,666 | +204,998 | 3.94% | 125,696,479 |
| 2015-06-29 | 2015-06-25 | 6.370 | 20,357,668 | +34,942 | 3.90% | 129,686,757 |
| 2015-06-26 | 2015-06-24 | 6.491 | 20,322,726 | -80,368 | 3.90% | 131,906,882 |
| 2015-06-25 | 2015-06-23 | 6.336 | 20,403,094 | +41,931 | 3.91% | 129,275,460 |
| 2015-06-24 | 2015-06-22 | 6.164 | 20,361,163 | +43,096 | 3.90% | 125,513,582 |
| 2015-06-23 | 2015-06-19 | 6.164 | 20,318,067 | +82,698 | 3.90% | 125,247,922 |
| 2015-06-22 | 2015-06-18 | 6.439 | 20,235,369 | +47,755 | 3.88% | 130,297,502 |
| 2015-06-19 | 2015-06-17 | 6.491 | 20,187,614 | +38,438 | 3.87% | 131,029,923 |
| 2015-06-18 | 2015-06-16 | 6.370 | 20,149,176 | +71,050 | 3.86% | 128,358,577 |
| 2015-06-17 | 2015-06-15 | 6.697 | 20,078,126 | -16,307 | 3.85% | 134,456,399 |
| 2015-06-16 | 2015-06-12 | 6.594 | 20,094,433 | +1,165 | 3.85% | 132,495,362 |
| 2015-06-15 | 2015-06-11 | 6.353 | 20,093,268 | +185,197 | 3.85% | 127,657,400 |
| 2015-06-12 | 2015-06-10 | 6.336 | 19,908,071 | +59,403 | 3.82% | 126,138,959 |
| 2015-06-11 | 2015-06-09 | 6.336 | 19,848,668 | +110,652 | 3.81% | 125,762,577 |
| 2015-06-10 | 2015-06-08 | 6.559 | 19,738,016 | -108,323 | 3.79% | 129,467,438 |
| 2015-06-09 | 2015-06-05 | 6.473 | 19,846,339 | +259,741 | 3.81% | 128,474,060 |
| 2015-06-08 | 2015-06-04 | 6.594 | 19,586,598 | +255,083 | 3.76% | 129,146,883 |
| 2015-06-05 | 2015-06-03 | 6.697 | 19,331,515 | +119,970 | 3.71% | 129,456,598 |
| 2015-06-04 | 2015-06-02 | 6.783 | 19,211,545 | +210,822 | 3.68% | 130,302,600 |
| 2015-06-03 | 2015-06-01 | 7.116 | 19,000,723 | -427,467 | 3.64% | 135,201,524 |
| 2015-06-02 | 2015-05-29 | 7.045 | 19,428,190 | +651,010 | 3.73% | 136,874,463 |
| 2015-06-01 | 2015-05-28 | 7.063 | 18,777,180 | +250,953 | 3.69% | 132,618,722 |
| 2015-05-29 | 2015-05-27 | 7.257 | 18,526,227 | +130,586 | 3.64% | 134,435,601 |
| 2015-05-28 | 2015-05-26 | 7.380 | 18,395,641 | +136,264 | 3.62% | 135,756,003 |
| 2015-05-27 | 2015-05-22 | 7.063 | 18,259,377 | -10,219 | 3.59% | 128,961,603 |
| 2015-05-26 | 2015-05-21 | 7.133 | 18,269,596 | -10,220 | 3.59% | 130,320,897 |
| 2015-05-22 | 2015-05-20 | 7.063 | 18,279,816 | -155,568 | 3.60% | 129,105,959 |
| 2015-05-21 | 2015-05-19 | 6.887 | 18,435,384 | +19,304 | 3.63% | 126,957,698 |
| 2015-05-20 | 2015-05-18 | 6.746 | 18,416,080 | -19,304 | 3.62% | 124,229,879 |
| 2015-05-19 | 2015-05-15 | 6.746 | 18,435,384 | +110,147 | 3.63% | 124,360,098 |
| 2015-05-18 | 2015-05-14 | 6.799 | 18,325,237 | +349,744 | 3.60% | 124,585,357 |
| 2015-05-15 | 2015-05-13 | 6.975 | 17,975,493 | +66,996 | 3.54% | 125,373,598 |
| 2015-05-14 | 2015-05-12 | 6.851 | 17,908,497 | +69,268 | 3.52% | 122,698,382 |
| 2015-05-13 | 2015-05-11 | 6.939 | 17,839,229 | +21,575 | 3.51% | 123,794,798 |
| 2015-05-12 | 2015-05-08 | 6.869 | 17,817,654 | -74,945 | 3.51% | 122,389,799 |
| 2015-05-11 | 2015-05-07 | 6.446 | 17,892,599 | -59,048 | 3.52% | 115,341,238 |
| 2015-05-08 | 2015-05-06 | 6.693 | 17,951,647 | +303,187 | 3.53% | 120,148,400 |
| 2015-05-07 | 2015-05-05 | 7.186 | 17,648,460 | -52,234 | 3.47% | 126,822,723 |
| 2015-05-06 | 2015-05-04 | 7.485 | 17,700,694 | -93,114 | 3.48% | 132,497,999 |
| 2015-05-05 | 2015-04-30 | 7.521 | 17,793,808 | +158,975 | 3.50% | 133,821,801 |
| 2015-05-04 | 2015-04-29 | 7.714 | 17,634,833 | -286,155 | 3.47% | 136,042,798 |
| 2015-04-30 | 2015-04-28 | 7.855 | 17,920,988 | +524,617 | 3.53% | 140,775,443 |
| 2015-04-29 | 2015-04-27 | 7.714 | 17,396,371 | -212,345 | 3.42% | 134,203,198 |
| 2015-04-28 | 2015-04-24 | 7.697 | 17,608,716 | +23,846 | 3.46% | 135,531,180 |
| 2015-04-27 | 2015-04-23 | 7.767 | 17,584,870 | +86,301 | 3.46% | 136,586,522 |
| 2015-04-24 | 2015-04-22 | 7.820 | 17,498,569 | -28,389 | 3.44% | 136,840,798 |
| 2015-04-23 | 2015-04-21 | 7.750 | 17,526,958 | +27,253 | 3.45% | 135,828,004 |
| 2015-04-22 | 2015-04-20 | 7.538 | 17,499,705 | +6,813 | 3.44% | 131,918,162 |
| 2015-04-21 | 2015-04-17 | 8.208 | 17,492,892 | +261,173 | 3.44% | 143,574,604 |
| 2015-04-20 | 2015-04-16 | 8.348 | 17,231,719 | +70,403 | 3.39% | 143,859,001 |
| 2015-04-17 | 2015-04-15 | 8.419 | 17,161,316 | +205,532 | 3.38% | 144,480,282 |
| 2015-04-16 | 2015-04-14 | 8.613 | 16,955,784 | -899,343 | 3.34% | 146,034,958 |
| 2015-04-15 | 2015-04-13 | 8.313 | 17,855,127 | +910,698 | 3.51% | 148,434,563 |
| 2015-04-14 | 2015-04-10 | 8.031 | 16,944,429 | -688,133 | 3.33% | 136,088,641 |
| 2015-04-13 | 2015-04-09 | 8.190 | 17,632,562 | -262,308 | 3.47% | 144,410,399 |
| 2015-04-10 | 2015-04-08 | 7.503 | 17,894,870 | -505,313 | 3.52% | 134,266,677 |
| 2015-04-09 | 2015-04-02 | 6.235 | 18,400,183 | -278,205 | 3.62% | 114,724,322 |
| 2015-04-08 | 2015-04-01 | 5.900 | 18,678,388 | +45,421 | 3.67% | 110,208,298 |
| 2015-04-02 | 2015-03-31 | 5.777 | 18,632,967 | +704,031 | 3.67% | 107,643,040 |
| 2015-04-01 | 2015-03-30 | 5.689 | 17,928,936 | +3,406 | 3.53% | 101,996,938 |
| 2015-03-31 | 2015-03-27 | 5.108 | 17,925,530 | +348,609 | 3.53% | 91,558,801 |
| 2015-03-30 | 2015-03-26 | 5.372 | 17,576,921 | -182,821 | 3.46% | 94,421,900 |
| 2015-03-27 | 2015-03-25 | 5.513 | 17,759,742 | -47,692 | 3.49% | 97,906,401 |
| 2015-03-26 | 2015-03-24 | 5.513 | 17,807,434 | -7,949 | 3.50% | 98,169,318 |
| 2015-03-25 | 2015-03-23 | 5.583 | 17,815,383 | +30,659 | 3.50% | 99,468,260 |
| 2015-03-24 | 2015-03-20 | 5.566 | 17,784,724 | -66,996 | 3.50% | 98,983,842 |
| 2015-03-23 | 2015-03-19 | 5.530 | 17,851,720 | -6,813 | 3.51% | 98,727,880 |
| 2015-03-20 | 2015-03-18 | 5.495 | 17,858,533 | +7,948 | 3.51% | 98,136,478 |
| 2015-03-19 | 2015-03-17 | 5.442 | 17,850,585 | -6,813 | 3.51% | 97,149,602 |
| 2015-03-18 | 2015-03-16 | 5.407 | 17,857,398 | +15,898 | 3.51% | 96,557,641 |
| 2015-03-17 | 2015-03-13 | 5.425 | 17,841,500 | +44,286 | 3.51% | 96,785,918 |
| 2015-03-16 | 2015-03-12 | 5.407 | 17,797,214 | -14,762 | 3.50% | 96,232,217 |
| 2015-03-13 | 2015-03-11 | 5.390 | 17,811,976 | -7,949 | 3.50% | 95,998,318 |
| 2015-03-12 | 2015-03-10 | 5.354 | 17,819,925 | +2,271 | 3.51% | 95,413,439 |
| 2015-03-11 | 2015-03-09 | 5.390 | 17,817,654 | -2,271 | 3.51% | 96,028,920 |
| 2015-03-10 | 2015-03-06 | 5.407 | 17,819,925 | -7,949 | 3.51% | 96,355,019 |
| 2015-03-09 | 2015-03-05 | 5.372 | 17,827,874 | +72,674 | 3.51% | 95,770,001 |
| 2015-03-06 | 2015-03-04 | 5.495 | 17,755,200 | -6,813 | 3.49% | 97,568,641 |
| 2015-03-05 | 2015-03-03 | 5.495 | 17,762,013 | +6,813 | 3.49% | 97,606,080 |
| 2015-03-03 | 2015-02-27 | 5.566 | 17,755,200 | +132,858 | 3.49% | 98,819,521 |
| 2015-03-02 | 2015-02-26 | 5.530 | 17,622,342 | +28,388 | 3.47% | 97,459,318 |
| 2015-02-27 | 2015-02-25 | 5.478 | 17,593,954 | -1,136 | 3.46% | 96,372,680 |
| 2015-02-26 | 2015-02-24 | 5.460 | 17,595,090 | +18,169 | 3.46% | 96,069,003 |
| 2015-02-25 | 2015-02-23 | 5.495 | 17,576,921 | +12,491 | 3.46% | 96,588,960 |
| 2015-02-24 | 2015-02-18 | 5.495 | 17,564,430 | +11,355 | 3.46% | 96,520,319 |
| 2015-02-23 | 2015-02-16 | 5.530 | 17,553,075 | +2,271 | 3.45% | 97,076,241 |
| 2015-02-17 | 2015-02-13 | 5.548 | 17,550,804 | -28,388 | 3.45% | 97,372,801 |
| 2015-02-16 | 2015-02-12 | 5.583 | 17,579,192 | -13,626 | 3.46% | 98,149,540 |
| 2015-02-13 | 2015-02-11 | 5.495 | 17,592,818 | +21,575 | 3.46% | 96,676,317 |
| 2015-02-12 | 2015-02-10 | 5.478 | 17,571,243 | -36,337 | 3.46% | 96,248,278 |
| 2015-02-11 | 2015-02-09 | 5.478 | 17,607,580 | -53,370 | 3.46% | 96,447,318 |
| 2015-02-10 | 2015-02-06 | 5.566 | 17,660,950 | -181,686 | 3.47% | 98,294,957 |
| 2015-02-09 | 2015-02-05 | 5.601 | 17,842,636 | -29,524 | 3.51% | 99,934,681 |
| 2015-02-06 | 2015-02-04 | 5.654 | 17,872,160 | +19,304 | 3.52% | 101,044,382 |
| 2015-02-05 | 2015-02-03 | 5.654 | 17,852,856 | +62,455 | 3.51% | 100,935,242 |
| 2015-02-04 | 2015-02-02 | 5.689 | 17,790,401 | +87,436 | 3.50% | 101,208,818 |
| 2015-02-03 | 2015-01-30 | 5.759 | 17,702,965 | +62,454 | 3.48% | 101,958,599 |
| 2015-02-02 | 2015-01-29 | 5.671 | 17,640,511 | +27,253 | 3.47% | 100,045,401 |
| 2015-01-30 | 2015-01-28 | 5.847 | 17,613,258 | -53,370 | 3.46% | 102,993,040 |
| 2015-01-29 | 2015-01-27 | 5.548 | 17,666,628 | +20,439 | 3.48% | 98,015,399 |
| 2015-01-28 | 2015-01-26 | 5.530 | 17,646,189 | -14,761 | 3.47% | 97,591,203 |
| 2015-01-27 | 2015-01-23 | 5.530 | 17,660,950 | -15,898 | 3.47% | 97,672,837 |
| 2015-01-26 | 2015-01-22 | 5.548 | 17,676,848 | +28,388 | 3.48% | 98,072,100 |
| 2015-01-23 | 2015-01-21 | 5.636 | 17,648,460 | +59,048 | 3.47% | 99,468,802 |
| 2015-01-22 | 2015-01-20 | 5.583 | 17,589,412 | -28,388 | 3.46% | 98,206,601 |
| 2015-01-21 | 2015-01-19 | 5.390 | 17,617,800 | +103,333 | 3.47% | 94,951,799 |
| 2015-01-20 | 2015-01-16 | 5.671 | 17,514,467 | -5,677 | 3.45% | 99,330,562 |
| 2015-01-19 | 2015-01-15 | 5.795 | 17,520,144 | +9,084 | 3.45% | 101,522,818 |
| 2015-01-16 | 2015-01-14 | 5.724 | 17,511,060 | +113,553 | 3.44% | 100,236,500 |
| 2015-01-15 | 2015-01-13 | 5.689 | 17,397,507 | -4,542 | 3.42% | 98,973,662 |
| 2015-01-14 | 2015-01-12 | 5.654 | 17,402,049 | -21,575 | 3.42% | 98,386,501 |
| 2015-01-13 | 2015-01-09 | 5.883 | 17,423,624 | -15,897 | 3.43% | 102,497,920 |
| 2015-01-12 | 2015-01-08 | 5.936 | 17,439,521 | -146,484 | 3.43% | 103,512,917 |
| 2015-01-09 | 2015-01-07 | 6.024 | 17,586,005 | +80,623 | 3.46% | 105,931,078 |
| 2015-01-08 | 2015-01-06 | 5.988 | 17,505,382 | +28,388 | 3.44% | 104,828,798 |
| 2015-01-07 | 2015-01-05 | 5.971 | 17,476,994 | +7,949 | 3.44% | 104,350,980 |
| 2015-01-06 | 2015-01-02 | 5.953 | 17,469,045 | +26,117 | 3.44% | 103,995,838 |
| 2015-01-05 | 2014-12-31 | 5.865 | 17,442,928 | +46,557 | 3.43% | 102,304,260 |
| 2015-01-02 | 2014-12-29 | 6.024 | 17,396,371 | -180,550 | 3.42% | 104,788,799 |
| 2014-12-30 | 2014-12-24 | 5.583 | 17,576,921 | -68,132 | 3.46% | 98,136,860 |
| 2014-12-29 | 2014-12-22 | 5.777 | 17,645,053 | -191,905 | 3.47% | 101,935,840 |
| 2014-12-23 | 2014-12-19 | 5.619 | 17,836,958 | -71,539 | 3.51% | 100,217,039 |
| 2014-12-22 | 2014-12-18 | 5.636 | 17,908,497 | -61,319 | 3.52% | 100,934,401 |
| 2014-12-19 | 2014-12-17 | 5.530 | 17,969,816 | -48,827 | 3.54% | 99,381,002 |
| 2014-12-18 | 2014-12-16 | 5.583 | 18,018,643 | -81,759 | 3.54% | 100,603,117 |
| 2014-12-17 | 2014-12-15 | 5.671 | 18,100,402 | +47,693 | 3.56% | 102,653,601 |
| 2014-12-16 | 2014-12-12 | 5.724 | 18,052,709 | +264,579 | 3.55% | 103,336,997 |
| 2014-12-15 | 2014-12-11 | 5.266 | 17,788,130 | -55,641 | 3.50% | 93,676,699 |
| 2014-12-12 | 2014-12-10 | 5.266 | 17,843,771 | +29,524 | 3.51% | 93,969,718 |
| 2014-12-11 | 2014-12-09 | 5.231 | 17,814,247 | +65,860 | 3.50% | 93,186,717 |
| 2014-12-10 | 2014-12-08 | 5.301 | 17,748,387 | +13,627 | 3.49% | 94,092,602 |
| 2014-12-09 | 2014-12-05 | 5.319 | 17,734,760 | -48,828 | 3.49% | 94,332,719 |
| 2014-12-08 | 2014-12-04 | 5.231 | 17,783,588 | -147,619 | 3.50% | 93,026,340 |
| 2014-12-05 | 2014-12-03 | 5.178 | 17,931,207 | +131,721 | 3.53% | 92,851,078 |
| 2014-12-04 | 2014-12-02 | 5.161 | 17,799,486 | +149,891 | 3.50% | 91,855,502 |
| 2014-12-03 | 2014-12-01 | 5.125 | 17,649,595 | +179,414 | 3.47% | 90,460,259 |
| 2014-12-02 | 2014-11-28 | 5.266 | 17,470,181 | +4,542 | 3.44% | 92,002,301 |
| 2014-12-01 | 2014-11-27 | 5.372 | 17,465,639 | -158,974 | 3.44% | 93,824,101 |
| 2014-11-28 | 2014-11-26 | 5.460 | 17,624,613 | +30,659 | 3.47% | 96,230,198 |
| 2014-11-27 | 2014-11-25 | 5.407 | 17,593,954 | +115,824 | 3.46% | 95,133,160 |
| 2014-11-26 | 2014-11-24 | 5.407 | 17,478,130 | +215,752 | 3.44% | 94,506,882 |
| 2014-11-25 | 2014-11-21 | 5.213 | 17,262,378 | +27,253 | 3.40% | 89,995,839 |
| 2014-11-24 | 2014-11-20 | 5.354 | 17,235,125 | +1,135 | 3.39% | 92,282,238 |
| 2014-11-21 | 2014-11-19 | 5.266 | 17,233,990 | +21,575 | 3.39% | 90,758,460 |
| 2014-11-20 | 2014-11-18 | 5.407 | 17,212,415 | -18,168 | 3.39% | 93,070,121 |
| 2014-11-19 | 2014-11-17 | 5.707 | 17,230,583 | -782,383 | 3.39% | 98,327,518 |
| 2014-11-18 | 2014-11-14 | 5.812 | 18,012,966 | +141,942 | 3.54% | 104,695,801 |
| 2014-11-17 | 2014-11-13 | 6.112 | 17,871,024 | +126,044 | 3.52% | 109,221,719 |
| 2014-11-14 | 2014-11-12 | 5.900 | 17,744,980 | +367,913 | 3.49% | 104,700,900 |
| 2014-11-13 | 2014-11-11 | 5.671 | 17,377,067 | -128,315 | 3.42% | 98,551,319 |
| 2014-11-12 | 2014-11-10 | 5.636 | 17,505,382 | +72,674 | 3.44% | 98,662,398 |
| 2014-11-11 | 2014-11-07 | 5.266 | 17,432,708 | -147,620 | 3.43% | 91,804,959 |
| 2014-11-10 | 2014-11-06 | 5.284 | 17,580,328 | +65,861 | 3.46% | 92,892,002 |
| 2014-11-07 | 2014-11-05 | 5.337 | 17,514,467 | -48,828 | 3.45% | 93,469,442 |
| 2014-11-06 | 2014-11-04 | 5.301 | 17,563,295 | +133,993 | 3.46% | 93,111,342 |
| 2014-11-05 | 2014-11-03 | 5.178 | 17,429,302 | -30,659 | 3.43% | 90,252,122 |
| 2014-11-04 | 2014-10-31 | 5.284 | 17,459,961 | -49,964 | 3.43% | 92,256,000 |
| 2014-11-03 | 2014-10-30 | 5.196 | 17,509,925 | +22,711 | 3.44% | 90,978,002 |
| 2014-10-31 | 2014-10-29 | 5.266 | 17,487,214 | -20,439 | 3.44% | 92,092,001 |
| 2014-10-30 | 2014-10-28 | 5.143 | 17,507,653 | -464,434 | 3.44% | 90,041,118 |
| 2014-10-29 | 2014-10-27 | 5.090 | 17,972,087 | -54,505 | 3.54% | 91,480,062 |
| 2014-10-28 | 2014-10-24 | 5.178 | 18,026,592 | -28,389 | 3.55% | 93,344,999 |
| 2014-10-27 | 2014-10-23 | 5.143 | 18,054,981 | +3,407 | 3.55% | 92,856,002 |
| 2014-10-23 | 2014-10-21 | 5.213 | 18,051,574 | -11,355 | 3.55% | 94,110,240 |
| 2014-10-22 | 2014-10-20 | 5.143 | 18,062,929 | +37,472 | 3.55% | 92,896,879 |
| 2014-10-21 | 2014-10-17 | 5.231 | 18,025,457 | -37,472 | 3.55% | 94,291,562 |
| 2014-10-20 | 2014-10-16 | 5.354 | 18,062,929 | +37,472 | 3.55% | 96,714,558 |
| 2014-10-17 | 2014-10-15 | 5.354 | 18,025,457 | -15,897 | 3.55% | 96,513,922 |
| 2014-10-16 | 2014-10-14 | 5.390 | 18,041,354 | -38,608 | 3.55% | 97,234,559 |
| 2014-10-15 | 2014-10-13 | 5.337 | 18,079,962 | -30,660 | 3.56% | 96,487,318 |
| 2014-10-14 | 2014-10-10 | 5.249 | 18,110,622 | +71,539 | 3.56% | 95,056,042 |
| 2014-10-13 | 2014-10-09 | 5.407 | 18,039,083 | +24,982 | 3.55% | 97,540,040 |
| 2014-10-10 | 2014-10-08 | 5.425 | 18,014,101 | -15,898 | 3.54% | 97,722,238 |
| 2014-10-09 | 2014-10-07 | 5.372 | 18,029,999 | -1,135 | 3.55% | 96,855,801 |
| 2014-10-08 | 2014-10-06 | 5.513 | 18,031,134 | -79,488 | 3.55% | 99,402,538 |
| 2014-10-07 | 2014-10-03 | 5.231 | 18,110,622 | -52,234 | 3.56% | 94,737,062 |
| 2014-10-06 | 2014-09-30 | 5.178 | 18,162,856 | +3,406 | 3.57% | 94,050,599 |
| 2014-10-03 | 2014-09-29 | 5.354 | 18,159,450 | -220,293 | 3.57% | 97,231,362 |
| 2014-09-30 | 2014-09-26 | 5.548 | 18,379,743 | -263,444 | 3.62% | 101,971,799 |
| 2014-09-29 | 2014-09-25 | 5.407 | 18,643,187 | -158,975 | 3.67% | 100,806,521 |
| 2014-09-26 | 2014-09-24 | 5.178 | 18,802,162 | +27,253 | 3.70% | 97,361,043 |
| 2014-09-25 | 2014-09-23 | 5.090 | 18,774,909 | -59,047 | 3.69% | 95,566,521 |
| 2014-09-24 | 2014-09-22 | 5.213 | 18,833,956 | -130,587 | 3.71% | 98,189,118 |
| 2014-09-23 | 2014-09-19 | 5.284 | 18,964,543 | -2,271 | 3.73% | 100,206,001 |
| 2014-09-22 | 2014-09-18 | 5.143 | 18,966,814 | +13,627 | 3.73% | 97,545,521 |
| 2014-09-19 | 2014-09-17 | 5.002 | 18,953,187 | -89,708 | 3.73% | 94,804,878 |
| 2014-09-18 | 2014-09-16 | 4.896 | 19,042,895 | +11,356 | 3.75% | 93,241,202 |
| 2014-09-17 | 2014-09-15 | 4.984 | 19,031,539 | -37,473 | 3.74% | 94,861,599 |
| 2014-09-16 | 2014-09-12 | 4.984 | 19,069,012 | -53,370 | 3.75% | 95,048,381 |
| 2014-09-15 | 2014-09-11 | 4.984 | 19,122,382 | +95,385 | 3.76% | 95,314,400 |
| 2014-09-12 | 2014-09-10 | 5.002 | 19,026,997 | -98,792 | 3.74% | 95,174,079 |
| 2014-09-11 | 2014-09-08 | 5.090 | 19,125,789 | -59,047 | 3.76% | 97,352,542 |
| 2014-09-10 | 2014-09-05 | 5.055 | 19,184,836 | -227,107 | 3.77% | 96,977,299 |
| 2014-09-08 | 2014-09-04 | 4.967 | 19,411,943 | -151,026 | 3.82% | 96,415,800 |
| 2014-09-05 | 2014-09-03 | 4.896 | 19,562,969 | -440,587 | 3.85% | 95,787,681 |
| 2014-09-04 | 2014-09-02 | 4.703 | 20,003,556 | -114,689 | 3.94% | 94,069,441 |
| 2014-09-03 | 2014-09-01 | 4.597 | 20,118,245 | +3,407 | 3.96% | 92,482,741 |
| 2014-09-02 | 2014-08-29 | 4.562 | 20,114,838 | -55,641 | 3.96% | 91,758,520 |
| 2014-09-01 | 2014-08-28 | 4.491 | 20,170,479 | +321,356 | 3.97% | 90,591,299 |
| 2014-08-29 | 2014-08-27 | 4.544 | 19,849,123 | +156,703 | 3.90% | 90,196,799 |
| 2014-08-28 | 2014-08-26 | 4.650 | 19,692,420 | +28,389 | 3.87% | 91,565,762 |
| 2014-08-27 | 2014-08-25 | 4.667 | 19,664,031 | -6,814 | 3.87% | 91,780,098 |
| 2014-08-26 | 2014-08-22 | 4.667 | 19,670,845 | +119,231 | 3.87% | 91,811,902 |
| 2014-08-25 | 2014-08-21 | 4.685 | 19,551,614 | +55,642 | 3.85% | 91,599,762 |
| 2014-08-22 | 2014-08-20 | 4.685 | 19,495,972 | +36,337 | 3.84% | 91,339,078 |
| 2014-08-21 | 2014-08-19 | 4.703 | 19,459,635 | +156,703 | 3.83% | 91,511,578 |
| 2014-08-20 | 2014-08-18 | 4.738 | 19,302,932 | +37,473 | 3.80% | 91,454,621 |
| 2014-08-19 | 2014-08-15 | 4.791 | 19,265,459 | +114,689 | 3.79% | 92,295,039 |
| 2014-08-18 | 2014-08-14 | 4.773 | 19,150,770 | +237,326 | 3.77% | 91,408,299 |
| 2014-08-15 | 2014-08-13 | 4.826 | 18,913,444 | +202,125 | 3.72% | 91,274,881 |
| 2014-08-14 | 2014-08-12 | 4.773 | 18,711,319 | -176,008 | 3.68% | 89,310,761 |
| 2014-08-13 | 2014-08-11 | 4.773 | 18,887,327 | -84,029 | 3.72% | 90,150,862 |
| 2014-08-12 | 2014-08-08 | 4.615 | 18,971,356 | +29,524 | 3.73% | 87,544,680 |
| 2014-08-11 | 2014-08-07 | 4.650 | 18,941,832 | +138,535 | 3.73% | 88,075,679 |
| 2014-08-08 | 2014-08-06 | 4.667 | 18,803,297 | -154,433 | 3.70% | 87,762,700 |
| 2014-08-07 | 2014-08-05 | 4.632 | 18,957,730 | +4,543 | 3.73% | 87,815,702 |
| 2014-08-06 | 2014-08-04 | 4.632 | 18,953,187 | +161,245 | 3.73% | 87,794,658 |
| 2014-08-05 | 2014-08-01 | 4.597 | 18,791,942 | -13,626 | 3.70% | 86,385,781 |
| 2014-08-04 | 2014-07-31 | 4.615 | 18,805,568 | +84,029 | 3.70% | 86,779,639 |
| 2014-08-01 | 2014-07-30 | 4.615 | 18,721,539 | +454,214 | 3.68% | 86,391,882 |
| 2014-07-31 | 2014-07-29 | 4.632 | 18,267,325 | +1,118,500 | 3.59% | 84,617,619 |
| 2014-07-30 | 2014-07-28 | 4.650 | 17,148,825 | +96,520 | 3.37% | 79,738,560 |
| 2014-07-29 | 2014-07-25 | 4.632 | 17,052,305 | +19,304 | 3.35% | 78,989,422 |
| 2014-07-28 | 2014-07-24 | 4.562 | 17,033,001 | -133,992 | 3.35% | 77,700,002 |
| 2014-07-25 | 2014-07-23 | 4.544 | 17,166,993 | -15,898 | 3.38% | 78,008,878 |
| 2014-07-24 | 2014-07-22 | 4.527 | 17,182,891 | +44,286 | 3.38% | 77,778,480 |
| 2014-07-23 | 2014-07-21 | 4.562 | 17,138,605 | -74,945 | 3.37% | 78,181,739 |
| 2014-07-22 | 2014-07-18 | 4.474 | 17,213,550 | +79,487 | 3.39% | 77,007,719 |
| 2014-07-21 | 2014-07-17 | 4.474 | 17,134,063 | +61,319 | 3.37% | 76,652,120 |
| 2014-07-18 | 2014-07-16 | 4.438 | 17,072,744 | +13,626 | 3.36% | 75,776,399 |
| 2014-07-17 | 2014-07-15 | 4.456 | 17,059,118 | +18,169 | 3.36% | 76,016,381 |
| 2014-07-16 | 2014-07-14 | 4.474 | 17,040,949 | -122,638 | 3.35% | 76,235,559 |
| 2014-07-15 | 2014-07-11 | 4.368 | 17,163,587 | +106,740 | 3.38% | 74,970,401 |
| 2014-07-14 | 2014-07-10 | 4.438 | 17,056,847 | +12,491 | 3.36% | 75,705,841 |
| 2014-07-11 | 2014-07-09 | 4.386 | 17,044,356 | -5,678 | 3.35% | 74,749,801 |
| 2014-07-10 | 2014-07-08 | 4.403 | 17,050,034 | -2,271 | 3.35% | 75,075,002 |
| 2014-07-09 | 2014-07-07 | 4.350 | 17,052,305 | +11,356 | 3.35% | 74,183,982 |
| 2014-07-07 | 2014-07-03 | 4.403 | 17,040,949 | +189,634 | 3.35% | 75,034,999 |
| 2014-07-04 | 2014-07-02 | 4.368 | 16,851,315 | +5,677 | 3.32% | 73,606,399 |
| 2014-07-03 | 2014-06-30 | 4.368 | 16,845,638 | -342,931 | 3.31% | 73,581,602 |
| 2014-07-02 | 2014-06-27 | 4.280 | 17,188,569 | +51,099 | 3.38% | 73,565,822 |
| 2014-06-30 | 2014-06-26 | 4.298 | 17,137,470 | +26,118 | 3.37% | 73,648,962 |
| 2014-06-27 | 2014-06-25 | 4.280 | 17,111,352 | -254,360 | 3.37% | 73,235,339 |
| 2014-06-26 | 2014-06-24 | 4.350 | 17,365,712 | +18,169 | 3.42% | 75,547,421 |
| 2014-06-25 | 2014-06-23 | 4.280 | 17,347,543 | -105,605 | 3.41% | 74,246,219 |
| 2014-06-24 | 2014-06-20 | 4.298 | 17,453,148 | -23,846 | 3.43% | 75,005,601 |
| 2014-06-23 | 2014-06-19 | 4.280 | 17,476,994 | -13,626 | 3.44% | 74,800,260 |
| 2014-06-20 | 2014-06-18 | 4.262 | 17,490,620 | +17,033 | 3.44% | 74,550,518 |
| 2014-06-19 | 2014-06-17 | 4.315 | 17,473,587 | +56,776 | 3.44% | 75,401,198 |
| 2014-06-18 | 2014-06-16 | 4.403 | 17,416,811 | -135,128 | 3.43% | 76,690,001 |
| 2014-06-17 | 2014-06-13 | 4.315 | 17,551,939 | -559,818 | 3.45% | 75,739,299 |
| 2014-06-16 | 2014-06-12 | 4.386 | 18,111,757 | -333,847 | 3.56% | 79,430,999 |
| 2014-06-13 | 2014-06-11 | 4.209 | 18,445,604 | -22,711 | 3.63% | 77,646,320 |
| 2014-06-12 | 2014-06-10 | 4.192 | 18,468,315 | -73,809 | 3.63% | 77,416,641 |
| 2014-06-11 | 2014-06-09 | 4.192 | 18,542,124 | -38,609 | 3.65% | 77,726,038 |
| 2014-06-10 | 2014-06-06 | 4.121 | 18,580,733 | -24,981 | 3.66% | 76,578,842 |
| 2014-06-09 | 2014-06-05 | 4.174 | 18,605,714 | -61,319 | 3.66% | 77,664,899 |
| 2014-06-06 | 2014-06-04 | 4.121 | 18,667,033 | -290,697 | 3.67% | 76,934,520 |
| 2014-06-05 | 2014-06-03 | 4.086 | 18,957,730 | +59,048 | 3.73% | 77,464,802 |
| 2014-06-04 | 2014-05-30 | 4.430 | 18,898,682 | -19,304 | 3.72% | 83,712,105 |
| 2014-06-03 | 2014-05-29 | 4.393 | 18,917,986 | +796,960 | 3.72% | 83,102,196 |
| 2014-05-30 | 2014-05-28 | 4.393 | 18,121,026 | +50,055 | 3.72% | 79,601,341 |
| 2014-05-28 | 2014-05-26 | 4.411 | 18,070,971 | -35,909 | 3.71% | 79,713,602 |
| 2014-05-27 | 2014-05-23 | 4.301 | 18,106,880 | -4,352 | 3.72% | 77,875,201 |
| 2014-05-26 | 2014-05-22 | 4.264 | 18,111,232 | +6,529 | 3.72% | 77,228,159 |
| 2014-05-23 | 2014-05-21 | 4.227 | 18,104,703 | +14,146 | 3.72% | 76,534,798 |
| 2014-05-22 | 2014-05-20 | 4.356 | 18,090,557 | -54,408 | 3.71% | 78,802,498 |
| 2014-05-21 | 2014-05-19 | 4.338 | 18,144,965 | -104,463 | 3.72% | 78,706,000 |
| 2014-05-20 | 2014-05-16 | 4.227 | 18,249,428 | +16,322 | 3.75% | 77,146,601 |
| 2014-05-19 | 2014-05-15 | 4.282 | 18,233,106 | +16,323 | 3.74% | 78,082,962 |
| 2014-05-16 | 2014-05-14 | 4.246 | 18,216,783 | +11,969 | 3.74% | 77,343,419 |
| 2014-05-14 | 2014-05-12 | 4.282 | 18,204,814 | -83,787 | 3.74% | 77,961,802 |
| 2014-05-13 | 2014-05-09 | 4.301 | 18,288,601 | -8,706 | 3.75% | 78,656,758 |
| 2014-05-12 | 2014-05-08 | 4.227 | 18,297,307 | +13,058 | 3.76% | 77,349,002 |
| 2014-05-09 | 2014-05-07 | 4.227 | 18,284,249 | -25,027 | 3.75% | 77,293,801 |
| 2014-05-08 | 2014-05-05 | 4.246 | 18,309,276 | -180,634 | 3.76% | 77,736,119 |
| 2014-05-05 | 2014-04-30 | 4.264 | 18,489,910 | +18,499 | 3.80% | 78,842,881 |
| 2014-05-02 | 2014-04-29 | 4.246 | 18,471,411 | +95,757 | 3.79% | 78,424,499 |
| 2014-04-30 | 2014-04-28 | 4.227 | 18,375,654 | +16,323 | 3.77% | 77,680,201 |
| 2014-04-29 | 2014-04-25 | 4.301 | 18,359,331 | +92,493 | 3.77% | 78,960,958 |
| 2014-04-28 | 2014-04-24 | 4.374 | 18,266,838 | -15,234 | 3.75% | 79,906,119 |
| 2014-04-25 | 2014-04-23 | 4.227 | 18,282,072 | +101,198 | 3.75% | 77,284,598 |
| 2014-04-24 | 2014-04-22 | 4.282 | 18,180,874 | -3,265 | 3.73% | 77,859,279 |
| 2014-04-23 | 2014-04-17 | 4.246 | 18,184,139 | +22,852 | 3.73% | 77,204,822 |
| 2014-04-22 | 2014-04-16 | 4.374 | 18,161,287 | -164,312 | 3.73% | 79,444,398 |
| 2014-04-17 | 2014-04-15 | 4.301 | 18,325,599 | -4,352 | 3.76% | 78,815,882 |
| 2014-04-16 | 2014-04-14 | 4.485 | 18,329,951 | -56,584 | 3.76% | 82,203,599 |
| 2014-04-15 | 2014-04-11 | 4.650 | 18,386,535 | -342,769 | 3.77% | 85,498,819 |
| 2014-04-14 | 2014-04-10 | 4.558 | 18,729,304 | -183,898 | 3.84% | 85,371,521 |
| 2014-04-11 | 2014-04-09 | 4.191 | 18,913,202 | -122,961 | 3.88% | 79,257,361 |
| 2014-04-10 | 2014-04-08 | 4.154 | 19,036,163 | -5,441 | 3.91% | 79,072,880 |
| 2014-04-09 | 2014-04-07 | 4.117 | 19,041,604 | +42,438 | 3.91% | 78,395,521 |
| 2014-04-08 | 2014-04-04 | 4.080 | 18,999,166 | -29,380 | 3.90% | 77,522,401 |
| 2014-04-07 | 2014-04-03 | 4.025 | 19,028,546 | -7,617 | 3.91% | 76,593,060 |
| 2014-04-04 | 2014-04-02 | 3.952 | 19,036,163 | -5,441 | 3.91% | 75,224,200 |
| 2014-04-03 | 2014-04-01 | 3.988 | 19,041,604 | -51,143 | 3.91% | 75,945,661 |
| 2014-04-02 | 2014-03-31 | 3.897 | 19,092,747 | +8,705 | 3.92% | 74,395,040 |
| 2014-04-01 | 2014-03-28 | 3.897 | 19,084,042 | -83,788 | 3.92% | 74,361,121 |
| 2014-03-31 | 2014-03-27 | 3.915 | 19,167,830 | -54,407 | 3.93% | 75,039,901 |
| 2014-03-28 | 2014-03-26 | 3.897 | 19,222,237 | -5,441 | 3.95% | 74,899,599 |
| 2014-03-27 | 2014-03-25 | 3.897 | 19,227,678 | -17,411 | 3.95% | 74,920,799 |
| 2014-03-26 | 2014-03-24 | 3.878 | 19,245,089 | -17,410 | 3.95% | 74,634,922 |
| 2014-03-25 | 2014-03-21 | 3.805 | 19,262,499 | -77,259 | 3.95% | 73,286,280 |
| 2014-03-24 | 2014-03-20 | 3.841 | 19,339,758 | -119,697 | 3.97% | 74,291,140 |
| 2014-03-21 | 2014-03-19 | 3.897 | 19,459,455 | -30,468 | 3.99% | 75,823,920 |
| 2014-03-20 | 2014-03-18 | 3.731 | 19,489,923 | -108,816 | 4.00% | 72,718,659 |
| 2014-03-19 | 2014-03-17 | 3.749 | 19,598,739 | -59,848 | 4.02% | 73,484,882 |
| 2014-03-18 | 2014-03-14 | 3.676 | 19,658,587 | +138,195 | 4.04% | 72,264,000 |
| 2014-03-17 | 2014-03-13 | 3.749 | 19,520,392 | -34,820 | 4.01% | 73,191,122 |
| 2014-03-14 | 2014-03-12 | 3.731 | 19,555,212 | -166,488 | 4.01% | 72,962,258 |
| 2014-03-13 | 2014-03-11 | 3.786 | 19,721,700 | +4,353 | 4.05% | 74,670,880 |
| 2014-03-12 | 2014-03-10 | 3.768 | 19,717,347 | -15,235 | 4.05% | 74,291,999 |
| 2014-03-11 | 2014-03-07 | 3.860 | 19,732,582 | -16,322 | 4.05% | 76,162,802 |
| 2014-03-10 | 2014-03-06 | 3.860 | 19,748,904 | -5,441 | 4.05% | 76,225,801 |
| 2014-03-07 | 2014-03-05 | 3.860 | 19,754,345 | -38,085 | 4.06% | 76,246,802 |
| 2014-03-06 | 2014-03-04 | 3.878 | 19,792,430 | +32,645 | 4.06% | 76,757,580 |
| 2014-03-05 | 2014-03-03 | 3.897 | 19,759,785 | +10,881 | 4.06% | 76,994,159 |
| 2014-03-04 | 2014-02-28 | 3.933 | 19,748,904 | +41,350 | 4.05% | 77,677,721 |
| 2014-03-03 | 2014-02-27 | 3.933 | 19,707,554 | +5,441 | 4.05% | 77,515,080 |
| 2014-02-28 | 2014-02-26 | 3.952 | 19,702,113 | -21,763 | 4.04% | 77,855,799 |
| 2014-02-27 | 2014-02-25 | 3.933 | 19,723,876 | -21,763 | 4.05% | 77,579,279 |
| 2014-02-26 | 2014-02-24 | 3.897 | 19,745,639 | -35,909 | 4.05% | 76,939,039 |
| 2014-02-24 | 2014-02-20 | 3.915 | 19,781,548 | -112,080 | 4.06% | 77,442,538 |
| 2014-02-21 | 2014-02-19 | 3.988 | 19,893,628 | -33,733 | 4.08% | 79,343,879 |
| 2014-02-20 | 2014-02-18 | 3.933 | 19,927,361 | -42,438 | 4.09% | 78,379,640 |
| 2014-02-19 | 2014-02-17 | 3.952 | 19,969,799 | -136,019 | 4.10% | 78,913,600 |
| 2014-02-18 | 2014-02-14 | 3.952 | 20,105,818 | -21,763 | 4.13% | 79,451,099 |
| 2014-02-17 | 2014-02-13 | 3.860 | 20,127,581 | +21,763 | 4.13% | 77,687,399 |
| 2014-02-14 | 2014-02-12 | 3.878 | 20,105,818 | -199,132 | 4.13% | 77,972,939 |
| 2014-02-13 | 2014-02-11 | 3.805 | 20,304,950 | -1,104,477 | 4.17% | 77,252,398 |
| 2014-02-12 | 2014-02-10 | 3.860 | 21,409,427 | -146,900 | 4.40% | 82,635,002 |
| 2014-02-11 | 2014-02-07 | 3.823 | 21,556,327 | -10,882 | 4.43% | 82,409,599 |
| 2014-02-10 | 2014-02-06 | 3.841 | 21,567,209 | -50,055 | 4.43% | 82,847,601 |
| 2014-02-07 | 2014-02-05 | 3.823 | 21,617,264 | +140,372 | 4.44% | 82,642,560 |
| 2014-02-06 | 2014-02-04 | 3.878 | 21,476,892 | +41,350 | 4.41% | 83,290,140 |
| 2014-02-05 | 2014-01-30 | 3.933 | 21,435,542 | +88,140 | 4.40% | 84,311,719 |
| 2014-02-04 | 2014-01-28 | 3.878 | 21,347,402 | -19,587 | 4.38% | 82,787,961 |
| 2014-01-29 | 2014-01-27 | 3.933 | 21,366,989 | +262,246 | 4.39% | 84,042,082 |
| 2014-01-27 | 2014-01-23 | 3.988 | 21,104,743 | -7,618 | 4.33% | 84,174,298 |
| 2014-01-24 | 2014-01-22 | 4.044 | 21,112,361 | +88,141 | 4.33% | 85,368,802 |
| 2014-01-23 | 2014-01-21 | 3.970 | 21,024,220 | +5,441 | 4.32% | 83,466,720 |
| 2014-01-22 | 2014-01-20 | 3.988 | 21,018,779 | -34,821 | 4.31% | 83,831,439 |
| 2014-01-21 | 2014-01-17 | 3.988 | 21,053,600 | -13,058 | 4.32% | 83,970,319 |
| 2014-01-20 | 2014-01-16 | 4.025 | 21,066,658 | -14,146 | 4.32% | 84,796,800 |
| 2014-01-17 | 2014-01-15 | 3.988 | 21,080,804 | +15,234 | 4.33% | 84,078,820 |
| 2014-01-16 | 2014-01-14 | 4.007 | 21,065,570 | +68,554 | 4.32% | 84,405,240 |
| 2014-01-15 | 2014-01-13 | 4.025 | 20,997,016 | +41,350 | 4.31% | 84,516,479 |
| 2014-01-14 | 2014-01-10 | 4.007 | 20,955,666 | +56,584 | 4.30% | 83,964,878 |
| 2014-01-13 | 2014-01-09 | 3.988 | 20,899,082 | -21,763 | 4.29% | 83,354,038 |
| 2014-01-10 | 2014-01-08 | 4.044 | 20,920,845 | +62,024 | 4.29% | 84,594,398 |
| 2014-01-09 | 2014-01-07 | 4.044 | 20,858,821 | +22,852 | 4.28% | 84,343,601 |
| 2014-01-08 | 2014-01-06 | 4.099 | 20,835,969 | -8,706 | 4.28% | 85,400,078 |
| 2014-01-07 | 2014-01-03 | 4.099 | 20,844,675 | +52,232 | 4.28% | 85,435,761 |
| 2014-01-06 | 2014-01-02 | 4.154 | 20,792,443 | +10,881 | 4.27% | 86,368,159 |
| 2014-01-03 | 2013-12-31 | 4.209 | 20,781,562 | -3,264 | 4.27% | 87,468,841 |
| 2014-01-02 | 2013-12-27 | 4.117 | 20,784,826 | +17,410 | 4.27% | 85,572,479 |
| 2013-12-30 | 2013-12-24 | 4.135 | 20,767,416 | +23,940 | 4.26% | 85,882,501 |
| 2013-12-27 | 2013-12-20 | 4.099 | 20,743,476 | +3,264 | 4.26% | 85,020,978 |
| 2013-12-23 | 2013-12-19 | 4.227 | 20,740,212 | +14,146 | 4.26% | 87,676,000 |
| 2013-12-20 | 2013-12-18 | 4.264 | 20,726,066 | +233,953 | 4.25% | 88,378,080 |
| 2013-12-19 | 2013-12-17 | 4.264 | 20,492,113 | -21,763 | 4.21% | 87,380,481 |
| 2013-12-18 | 2013-12-16 | 4.246 | 20,513,876 | -73,994 | 4.21% | 87,096,240 |
| 2013-12-17 | 2013-12-13 | 4.246 | 20,587,870 | +109,903 | 4.23% | 87,410,398 |
| 2013-12-16 | 2013-12-12 | 4.264 | 20,477,967 | +11,970 | 4.20% | 87,320,161 |
| 2013-12-13 | 2013-12-11 | 4.264 | 20,465,997 | +10,881 | 4.20% | 87,269,119 |
| 2013-12-12 | 2013-12-10 | 4.356 | 20,455,116 | -23,939 | 4.20% | 89,102,522 |
| 2013-12-11 | 2013-12-09 | 4.393 | 20,479,055 | +39,174 | 4.20% | 89,959,600 |
| 2013-12-09 | 2013-12-05 | 4.466 | 20,439,881 | -39,174 | 4.20% | 91,290,238 |
| 2013-12-06 | 2013-12-04 | 4.466 | 20,479,055 | -136,019 | 4.20% | 91,465,200 |
| 2013-12-05 | 2013-12-03 | 4.374 | 20,615,074 | +34,821 | 4.23% | 90,178,199 |
| 2013-12-04 | 2013-12-02 | 4.393 | 20,580,253 | +68,553 | 4.22% | 90,404,139 |
| 2013-12-03 | 2013-11-29 | 4.356 | 20,511,700 | +1,212,204 | 4.21% | 89,349,002 |
| 2013-12-02 | 2013-11-28 | 4.356 | 19,299,496 | -38,086 | 3.96% | 84,068,639 |
| 2013-11-29 | 2013-11-27 | 4.356 | 19,337,582 | +56,584 | 3.97% | 84,234,541 |
| 2013-11-28 | 2013-11-26 | 4.319 | 19,280,998 | +21,763 | 3.96% | 83,279,301 |
| 2013-11-27 | 2013-11-25 | 4.393 | 19,259,235 | +38,086 | 3.95% | 84,601,222 |
| 2013-11-26 | 2013-11-22 | 4.374 | 19,221,149 | -64,201 | 3.95% | 84,080,639 |
| 2013-11-25 | 2013-11-21 | 4.411 | 19,285,350 | +9,793 | 3.96% | 85,070,399 |
| 2013-11-22 | 2013-11-20 | 4.393 | 19,275,557 | +97,934 | 3.96% | 84,672,920 |
| 2013-11-21 | 2013-11-19 | 4.393 | 19,177,623 | +54,408 | 3.94% | 84,242,720 |
| 2013-11-20 | 2013-11-18 | 4.393 | 19,123,215 | -89,229 | 3.93% | 84,003,718 |
| 2013-11-19 | 2013-11-15 | 4.338 | 19,212,444 | +15,234 | 3.94% | 83,336,320 |
| 2013-11-18 | 2013-11-14 | 4.356 | 19,197,210 | -35,909 | 3.94% | 83,623,081 |
| 2013-11-15 | 2013-11-13 | 4.338 | 19,233,119 | -70,730 | 3.95% | 83,426,000 |
| 2013-11-14 | 2013-11-12 | 4.393 | 19,303,849 | -53,319 | 3.96% | 84,797,200 |
| 2013-11-13 | 2013-11-11 | 4.301 | 19,357,168 | +8,705 | 3.97% | 83,252,518 |
| 2013-11-12 | 2013-11-08 | 4.338 | 19,348,463 | -40,262 | 3.97% | 83,926,319 |
| 2013-11-11 | 2013-11-07 | 4.338 | 19,388,725 | +27,204 | 3.98% | 84,100,960 |
| 2013-11-08 | 2013-11-06 | 4.356 | 19,361,521 | +18,499 | 3.97% | 84,338,820 |
| 2013-11-07 | 2013-11-05 | 4.338 | 19,343,022 | +18,498 | 3.97% | 83,902,718 |
| 2013-11-06 | 2013-11-04 | 4.374 | 19,324,524 | -120,785 | 3.97% | 84,532,841 |
| 2013-11-05 | 2013-11-01 | 4.319 | 19,445,309 | -103,375 | 3.99% | 83,989,000 |
| 2013-11-04 | 2013-10-31 | 4.246 | 19,548,684 | -129,490 | 4.01% | 82,998,302 |
| 2013-11-01 | 2013-10-30 | 4.227 | 19,678,174 | -114,256 | 4.04% | 83,186,401 |
| 2013-10-31 | 2013-10-29 | 4.135 | 19,792,430 | -60,937 | 4.06% | 81,850,500 |
| 2013-10-30 | 2013-10-28 | 4.191 | 19,853,367 | +32,645 | 4.08% | 83,197,202 |
| 2013-10-29 | 2013-10-25 | 4.209 | 19,820,722 | +88,140 | 4.07% | 83,424,700 |
| 2013-10-28 | 2013-10-24 | 4.264 | 19,732,582 | +145,813 | 4.05% | 84,141,762 |
| 2013-10-25 | 2013-10-23 | 4.356 | 19,586,769 | -669,214 | 4.02% | 85,320,000 |
| 2013-10-24 | 2013-10-22 | 4.154 | 20,255,983 | +27,203 | 4.16% | 84,139,798 |
| 2013-10-23 | 2013-10-21 | 4.154 | 20,228,780 | -78,347 | 4.15% | 84,026,801 |
| 2013-10-22 | 2013-10-18 | 4.154 | 20,307,127 | -31,556 | 4.17% | 84,352,241 |
| 2013-10-21 | 2013-10-17 | 4.099 | 20,338,683 | +5,441 | 4.18% | 83,361,859 |
| 2013-10-18 | 2013-10-16 | 4.117 | 20,333,242 | +38,085 | 4.17% | 83,713,278 |
| 2013-10-17 | 2013-10-15 | 4.172 | 20,295,157 | +44,614 | 4.17% | 84,675,540 |
| 2013-10-16 | 2013-10-11 | 4.246 | 20,250,543 | -223,071 | 4.16% | 85,978,201 |
| 2013-10-15 | 2013-10-10 | 4.117 | 20,473,614 | +40,261 | 4.20% | 84,291,199 |
| 2013-10-11 | 2013-10-09 | 4.172 | 20,433,353 | -217,630 | 4.19% | 85,252,122 |
| 2013-10-10 | 2013-10-08 | 4.099 | 20,650,983 | +237,217 | 4.24% | 84,641,879 |
| 2013-10-09 | 2013-10-07 | 4.044 | 20,413,766 | +22,851 | 4.19% | 82,544,001 |
| 2013-10-08 | 2013-10-04 | 4.062 | 20,390,915 | -54,407 | 4.19% | 82,826,382 |
| 2013-10-07 | 2013-10-03 | 4.117 | 20,445,322 | +34,821 | 4.20% | 84,174,719 |
| 2013-10-04 | 2013-10-02 | 4.080 | 20,410,501 | +38,085 | 4.19% | 83,281,079 |
| 2013-10-03 | 2013-09-30 | 4.117 | 20,372,416 | +84,876 | 4.18% | 83,874,560 |
| 2013-10-02 | 2013-09-27 | 4.154 | 20,287,540 | -48,967 | 4.16% | 84,270,880 |
| 2013-09-30 | 2013-09-26 | 4.080 | 20,336,507 | -39,173 | 4.17% | 82,979,160 |
| 2013-09-27 | 2013-09-25 | 4.135 | 20,375,680 | -23,940 | 4.18% | 84,262,498 |
| 2013-09-26 | 2013-09-24 | 4.099 | 20,399,620 | +23,940 | 4.19% | 83,611,621 |
| 2013-09-25 | 2013-09-23 | 4.117 | 20,375,680 | -171,929 | 4.18% | 83,887,998 |
| 2013-09-24 | 2013-09-19 | 4.154 | 20,547,609 | -52,231 | 4.22% | 85,351,161 |
| 2013-09-23 | 2013-09-18 | 4.099 | 20,599,840 | -52,231 | 4.23% | 84,432,260 |
| 2013-09-19 | 2013-09-17 | 4.117 | 20,652,071 | +57,672 | 4.24% | 85,025,918 |
| 2013-09-18 | 2013-09-16 | 4.117 | 20,594,399 | +119,697 | 4.23% | 84,788,479 |
| 2013-09-17 | 2013-09-13 | 4.227 | 20,474,702 | +120,785 | 4.20% | 86,553,598 |
| 2013-09-16 | 2013-09-12 | 4.191 | 20,353,917 | -11,970 | 4.18% | 85,294,799 |
| 2013-09-13 | 2013-09-11 | 4.099 | 20,365,887 | -110,992 | 4.18% | 83,473,360 |
| 2013-09-12 | 2013-09-10 | 4.062 | 20,476,879 | +445,055 | 4.20% | 83,175,561 |
| 2013-09-11 | 2013-09-09 | 3.988 | 20,031,824 | +5,441 | 4.11% | 79,895,061 |
| 2013-09-10 | 2013-09-06 | 3.915 | 20,026,383 | -195,868 | 4.11% | 78,401,040 |
| 2013-09-09 | 2013-09-05 | 3.915 | 20,222,251 | +33,733 | 4.15% | 79,167,841 |
| 2013-09-06 | 2013-09-04 | 3.897 | 20,188,518 | -188,251 | 4.14% | 78,664,720 |
| 2013-09-05 | 2013-09-03 | 3.897 | 20,376,769 | -301,418 | 4.18% | 79,398,242 |
| 2013-09-04 | 2013-09-02 | 3.860 | 20,678,187 | -43,526 | 4.24% | 79,812,599 |
| 2013-09-03 | 2013-08-30 | 3.860 | 20,721,713 | +60,936 | 4.25% | 79,980,599 |
| 2013-09-02 | 2013-08-29 | 3.897 | 20,660,777 | -110,991 | 4.24% | 80,504,881 |
| 2013-08-30 | 2013-08-28 | 3.768 | 20,771,768 | +26,115 | 4.26% | 78,264,898 |
| 2013-08-29 | 2013-08-27 | 3.841 | 20,745,653 | -157,782 | 4.26% | 79,691,701 |
| 2013-08-28 | 2013-08-26 | 3.823 | 20,903,435 | +40,262 | 4.29% | 79,913,600 |
| 2013-08-27 | 2013-08-23 | 3.768 | 20,863,173 | -136,020 | 4.28% | 78,609,299 |
| 2013-08-26 | 2013-08-22 | 3.731 | 20,999,193 | -184,986 | 4.31% | 78,349,882 |
| 2013-08-23 | 2013-08-21 | 3.749 | 21,184,179 | -53,319 | 4.35% | 79,429,441 |
| 2013-08-22 | 2013-08-20 | 3.731 | 21,237,498 | +99,022 | 4.36% | 79,239,019 |
| 2013-08-21 | 2013-08-19 | 3.805 | 21,138,476 | +213,278 | 4.34% | 80,423,639 |
| 2013-08-20 | 2013-08-16 | 3.786 | 20,925,198 | -77,259 | 4.30% | 79,227,600 |
| 2013-08-19 | 2013-08-15 | 3.786 | 21,002,457 | +202,397 | 4.31% | 79,520,120 |
| 2013-08-16 | 2013-08-13 | 3.768 | 20,800,060 | +585,426 | 4.27% | 78,371,498 |
| 2013-08-15 | 2013-08-12 | 3.584 | 20,214,634 | +820,468 | 4.15% | 72,450,301 |
| 2013-08-13 | 2013-08-09 | 3.584 | 19,394,166 | -11,969 | 3.98% | 69,509,701 |
| 2013-08-12 | 2013-08-08 | 3.529 | 19,406,135 | -14,146 | 3.98% | 68,482,559 |
| 2013-08-09 | 2013-08-07 | 3.566 | 19,420,281 | -175,193 | 3.99% | 69,246,359 |
| 2013-08-08 | 2013-08-06 | 3.584 | 19,595,474 | +60,936 | 4.02% | 70,231,200 |
| 2013-08-07 | 2013-08-05 | 3.584 | 19,534,538 | -353,650 | 4.01% | 70,012,802 |
| 2013-08-06 | 2013-08-02 | 3.529 | 19,888,188 | +29,381 | 4.08% | 70,183,682 |
| 2013-08-05 | 2013-08-01 | 3.547 | 19,858,807 | +35,909 | 4.08% | 70,444,999 |
| 2013-08-02 | 2013-07-31 | 3.492 | 19,822,898 | +809,586 | 4.07% | 69,224,599 |
| 2013-08-01 | 2013-07-30 | 3.492 | 19,013,312 | +147,989 | 3.90% | 66,397,401 |
| 2013-07-31 | 2013-07-29 | 3.547 | 18,865,323 | +87,052 | 3.87% | 66,920,820 |
| 2013-07-30 | 2013-07-26 | 3.566 | 18,778,271 | +204,573 | 3.85% | 66,957,161 |
| 2013-07-29 | 2013-07-25 | 3.602 | 18,573,698 | +806,322 | 3.81% | 66,910,481 |
| 2013-07-26 | 2013-07-24 | 3.676 | 17,767,376 | +214,367 | 3.65% | 65,312,001 |
| 2013-07-25 | 2013-07-23 | 3.713 | 17,553,009 | -9,794 | 3.60% | 65,169,239 |
| 2013-07-24 | 2013-07-22 | 3.584 | 17,562,803 | +34,821 | 3.61% | 62,946,001 |
| 2013-07-23 | 2013-07-19 | 3.602 | 17,527,982 | -3,264 | 3.60% | 63,143,361 |
| 2013-07-22 | 2013-07-18 | 3.602 | 17,531,246 | +11,969 | 3.60% | 63,155,119 |
| 2013-07-19 | 2013-07-17 | 3.621 | 17,519,277 | +39,174 | 3.60% | 63,434,001 |
| 2013-07-18 | 2013-07-16 | 3.621 | 17,480,103 | +65,289 | 3.59% | 63,292,160 |
| 2013-07-17 | 2013-07-15 | 3.639 | 17,414,814 | -36,997 | 3.58% | 63,375,841 |
| 2013-07-16 | 2013-07-12 | 3.566 | 17,451,811 | -7,617 | 3.58% | 62,227,440 |
| 2013-07-15 | 2013-07-11 | 3.566 | 17,459,428 | +7,617 | 3.58% | 62,254,599 |
| 2013-07-12 | 2013-07-10 | 3.511 | 17,451,811 | +121,873 | 3.58% | 61,265,160 |
| 2013-07-11 | 2013-07-09 | 3.529 | 17,329,938 | +208,926 | 3.56% | 61,155,841 |
| 2013-07-10 | 2013-07-08 | 3.639 | 17,121,012 | +212,190 | 3.51% | 62,306,639 |
| 2013-07-09 | 2013-07-05 | 3.731 | 16,908,822 | +87,052 | 3.47% | 63,088,339 |
| 2013-07-08 | 2013-07-04 | 3.676 | 16,821,770 | +125,138 | 3.45% | 61,836,000 |
| 2013-07-05 | 2013-07-03 | 3.676 | 16,696,632 | +150,165 | 3.43% | 61,375,999 |
| 2013-07-04 | 2013-07-02 | 3.841 | 16,546,467 | +5,441 | 3.40% | 63,561,080 |
| 2013-07-03 | 2013-06-28 | 3.823 | 16,541,026 | +64,201 | 3.40% | 63,236,159 |
| 2013-07-02 | 2013-06-27 | 3.860 | 16,476,825 | -5,441 | 3.38% | 63,596,399 |
| 2013-06-28 | 2013-06-26 | 3.749 | 16,482,266 | +54,408 | 3.38% | 61,799,760 |
| 2013-06-27 | 2013-06-25 | 3.639 | 16,427,858 | +107,727 | 3.37% | 59,784,119 |
| 2013-06-26 | 2013-06-24 | 3.749 | 16,320,131 | +11,970 | 3.35% | 61,191,840 |
| 2013-06-25 | 2013-06-21 | 3.823 | 16,308,161 | -34,821 | 3.35% | 62,345,918 |
| 2013-06-24 | 2013-06-20 | 3.823 | 16,342,982 | -441,791 | 3.36% | 62,479,039 |
| 2013-06-21 | 2013-06-19 | 4.025 | 16,784,773 | +54,408 | 3.45% | 67,561,501 |
| 2013-06-20 | 2013-06-18 | 4.080 | 16,730,365 | -6,529 | 3.43% | 68,265,000 |
| 2013-06-19 | 2013-06-17 | 4.099 | 16,736,894 | +38,085 | 3.44% | 68,599,260 |
| 2013-06-18 | 2013-06-14 | 4.007 | 16,698,809 | +16,323 | 3.43% | 66,908,561 |
| 2013-06-17 | 2013-06-13 | 4.007 | 16,682,486 | -541,901 | 3.42% | 66,843,159 |
| 2013-06-14 | 2013-06-11 | 4.117 | 17,224,387 | -77,259 | 3.54% | 70,913,920 |
| 2013-06-13 | 2013-06-10 | 4.209 | 17,301,646 | -7,617 | 3.55% | 72,822,001 |
| 2013-06-11 | 2013-06-07 | 4.227 | 17,309,263 | +63,113 | 3.55% | 73,172,200 |
| 2013-06-10 | 2013-06-06 | 4.227 | 17,246,150 | -551,694 | 3.54% | 72,905,400 |
| 2013-06-07 | 2013-06-05 | 4.319 | 17,797,844 | +484,228 | 3.65% | 76,873,200 |
| 2013-06-05 | 2013-06-03 | 4.319 | 17,313,616 | +114,257 | 3.55% | 74,781,702 |
| 2013-06-04 | 2013-05-31 | 4.714 | 17,199,359 | +194,779 | 3.53% | 81,073,378 |
| 2013-06-03 | 2013-05-30 | 4.714 | 17,004,580 | +707,370 | 3.49% | 80,155,240 |
| 2013-05-31 | 2013-05-29 | 4.733 | 16,297,210 | -70,976 | 3.49% | 77,133,158 |
| 2013-05-30 | 2013-05-28 | 4.733 | 16,368,186 | +133,601 | 3.50% | 77,469,081 |
| 2013-05-29 | 2013-05-27 | 4.714 | 16,234,585 | +19,831 | 3.47% | 76,525,680 |
| 2013-05-28 | 2013-05-24 | 4.695 | 16,214,754 | -15,656 | 3.47% | 76,121,502 |
| 2013-05-27 | 2013-05-23 | 4.695 | 16,230,410 | -354,877 | 3.47% | 76,195,000 |
| 2013-05-24 | 2013-05-22 | 4.790 | 16,585,287 | +11,481 | 3.55% | 79,450,000 |
| 2013-05-23 | 2013-05-21 | 4.867 | 16,573,806 | -12,525 | 3.55% | 80,665,321 |
| 2013-05-22 | 2013-05-20 | 4.886 | 16,586,331 | +44,882 | 3.55% | 81,044,101 |
| 2013-05-21 | 2013-05-16 | 4.867 | 16,541,449 | +25,050 | 3.54% | 80,507,838 |
| 2013-05-20 | 2013-05-15 | 4.829 | 16,516,399 | +152,388 | 3.53% | 79,752,959 |
| 2013-05-16 | 2013-05-14 | 4.829 | 16,364,011 | -37,575 | 3.50% | 79,017,121 |
| 2013-05-15 | 2013-05-13 | 4.829 | 16,401,586 | +13,569 | 3.51% | 79,198,560 |
| 2013-05-14 | 2013-05-10 | 4.848 | 16,388,017 | +208,751 | 3.51% | 79,447,059 |
| 2013-05-13 | 2013-05-09 | 4.925 | 16,179,266 | -81,413 | 3.46% | 79,675,141 |
| 2013-05-10 | 2013-05-08 | 4.714 | 16,260,679 | +283,902 | 3.48% | 76,648,681 |
| 2013-05-09 | 2013-05-07 | 4.618 | 15,976,777 | +15,656 | 3.42% | 73,779,739 |
| 2013-05-08 | 2013-05-06 | 4.599 | 15,961,121 | +87,676 | 3.42% | 73,401,601 |
| 2013-05-07 | 2013-05-03 | 4.522 | 15,873,445 | +531,272 | 3.40% | 71,781,759 |
| 2013-05-06 | 2013-05-02 | 4.541 | 15,342,173 | +111,682 | 3.28% | 69,673,258 |
| 2013-05-03 | 2013-04-30 | 4.560 | 15,230,491 | +280,770 | 3.26% | 69,457,918 |
| 2013-05-02 | 2013-04-29 | 4.503 | 14,949,721 | +38,619 | 3.20% | 67,318,100 |
| 2013-04-30 | 2013-04-26 | 4.599 | 14,911,102 | +73,063 | 3.19% | 68,572,800 |
| 2013-04-29 | 2013-04-25 | 4.580 | 14,838,039 | +220,232 | 3.18% | 67,952,480 |
| 2013-04-26 | 2013-04-24 | 4.599 | 14,617,807 | +84,545 | 3.13% | 67,224,002 |
| 2013-04-25 | 2013-04-23 | 4.541 | 14,533,262 | +67,844 | 3.11% | 65,999,759 |
| 2013-04-24 | 2013-04-22 | 4.637 | 14,465,418 | -14,613 | 3.10% | 67,077,560 |
| 2013-04-23 | 2013-04-19 | 4.484 | 14,480,031 | +93,938 | 3.10% | 64,925,641 |
| 2013-04-22 | 2013-04-18 | 4.426 | 14,386,093 | +10,438 | 3.08% | 63,677,462 |
| 2013-04-19 | 2013-04-17 | 4.445 | 14,375,655 | +79,325 | 3.08% | 63,906,720 |
| 2013-04-18 | 2013-04-16 | 4.484 | 14,296,330 | -22,962 | 3.06% | 64,101,962 |
| 2013-04-17 | 2013-04-15 | 4.465 | 14,319,292 | -79,326 | 3.06% | 63,930,539 |
| 2013-04-16 | 2013-04-12 | 4.580 | 14,398,618 | -84,544 | 3.08% | 65,940,101 |
| 2013-04-15 | 2013-04-11 | 4.618 | 14,483,162 | +8,350 | 3.10% | 66,882,320 |
| 2013-04-12 | 2013-04-10 | 4.599 | 14,474,812 | +61,582 | 3.10% | 66,566,400 |
| 2013-04-11 | 2013-04-09 | 4.656 | 14,413,230 | +50,100 | 3.08% | 67,111,739 |
| 2013-04-10 | 2013-04-08 | 4.656 | 14,363,130 | -49,057 | 3.07% | 66,878,460 |
| 2013-04-09 | 2013-04-05 | 4.599 | 14,412,187 | -39,662 | 3.08% | 66,278,402 |
| 2013-04-08 | 2013-04-03 | 4.714 | 14,451,849 | +1,043 | 3.09% | 68,122,319 |
| 2013-04-05 | 2013-04-02 | 4.733 | 14,450,806 | +7,307 | 3.09% | 68,394,302 |
| 2013-04-03 | 2013-03-28 | 4.810 | 14,443,499 | +124,207 | 3.09% | 69,466,759 |
| 2013-04-02 | 2013-03-27 | 4.848 | 14,319,292 | +17,744 | 3.06% | 69,418,139 |
| 2013-03-28 | 2013-03-26 | 4.829 | 14,301,548 | -2,088 | 3.06% | 69,058,078 |
| 2013-03-27 | 2013-03-25 | 4.867 | 14,303,636 | -9,394 | 3.06% | 69,616,321 |
| 2013-03-26 | 2013-03-22 | 4.867 | 14,313,030 | +20,875 | 3.06% | 69,662,042 |
| 2013-03-25 | 2013-03-21 | 4.905 | 14,292,155 | +4,175 | 3.06% | 70,108,162 |
| 2013-03-22 | 2013-03-20 | 4.848 | 14,287,980 | +93,939 | 3.06% | 69,266,342 |
| 2013-03-21 | 2013-03-19 | 4.771 | 14,194,041 | +19,831 | 3.04% | 67,723,018 |
| 2013-03-20 | 2013-03-18 | 4.771 | 14,174,210 | -102,288 | 3.03% | 67,628,400 |
| 2013-03-19 | 2013-03-15 | 4.867 | 14,276,498 | +42,794 | 3.06% | 69,484,239 |
| 2013-03-18 | 2013-03-14 | 4.867 | 14,233,704 | +92,894 | 3.05% | 69,275,959 |
| 2013-03-15 | 2013-03-13 | 4.867 | 14,140,810 | -2,087 | 3.03% | 68,823,840 |
| 2013-03-14 | 2013-03-12 | 5.001 | 14,142,897 | +24,006 | 3.03% | 70,730,998 |
| 2013-03-13 | 2013-03-11 | 5.078 | 14,118,891 | +36,531 | 3.02% | 71,693,100 |
| 2013-03-12 | 2013-03-08 | 5.097 | 14,082,360 | +40,707 | 3.01% | 71,777,442 |
| 2013-03-11 | 2013-03-07 | 5.059 | 14,041,653 | +79,325 | 3.01% | 71,031,840 |
| 2013-03-08 | 2013-03-06 | 5.039 | 13,962,328 | +29,226 | 2.99% | 70,363,022 |
| 2013-03-07 | 2013-03-05 | 5.020 | 13,933,102 | +33,400 | 2.98% | 69,948,758 |
| 2013-03-06 | 2013-03-04 | 5.020 | 13,899,702 | -131,513 | 2.97% | 69,781,079 |
| 2013-03-05 | 2013-03-01 | 5.097 | 14,031,215 | +64,712 | 3.00% | 71,516,757 |
| 2013-03-04 | 2013-02-28 | 5.116 | 13,966,503 | +869,449 | 2.99% | 71,454,542 |
| 2013-03-01 | 2013-02-27 | 5.097 | 13,097,054 | +58,451 | 2.80% | 66,755,362 |
| 2013-02-28 | 2013-02-26 | 5.135 | 13,038,603 | +118,988 | 2.79% | 66,957,119 |
| 2013-02-27 | 2013-02-25 | 5.269 | 12,919,615 | +58,450 | 2.77% | 68,079,000 |
| 2013-02-26 | 2013-02-22 | 5.308 | 12,861,165 | +25,050 | 2.75% | 68,263,881 |
| 2013-02-25 | 2013-02-21 | 5.327 | 12,836,115 | +50,101 | 2.75% | 68,376,882 |
| 2013-02-22 | 2013-02-20 | 5.384 | 12,786,014 | +26,094 | 2.74% | 68,844,999 |
| 2013-02-21 | 2013-02-19 | 5.404 | 12,759,920 | +24,006 | 2.73% | 68,948,998 |
| 2013-02-20 | 2013-02-18 | 5.423 | 12,735,914 | -11,481 | 2.73% | 69,063,320 |
| 2013-02-19 | 2013-02-15 | 5.346 | 12,747,395 | +22,962 | 2.73% | 68,148,538 |
| 2013-02-18 | 2013-02-14 | 5.365 | 12,724,433 | +4,175 | 2.72% | 68,269,602 |
| 2013-02-15 | 2013-02-08 | 5.365 | 12,720,258 | +8,350 | 2.72% | 68,247,202 |
| 2013-02-14 | 2013-02-07 | 5.384 | 12,711,908 | +12,526 | 2.72% | 68,445,982 |
| 2013-02-08 | 2013-02-06 | 5.423 | 12,699,382 | +20,875 | 2.72% | 68,865,217 |
| 2013-02-07 | 2013-02-05 | 5.404 | 12,678,507 | -12,525 | 2.71% | 68,509,078 |
| 2013-02-06 | 2013-02-04 | 5.480 | 12,691,032 | +34,444 | 2.72% | 69,549,478 |
| 2013-02-05 | 2013-02-01 | 5.461 | 12,656,588 | -128,383 | 2.71% | 69,118,197 |
| 2013-02-04 | 2013-01-31 | 5.384 | 12,784,971 | +72,020 | 2.74% | 68,839,383 |
| 2013-02-01 | 2013-01-30 | 5.461 | 12,712,951 | +50,100 | 2.72% | 69,425,998 |
| 2013-01-31 | 2013-01-29 | 5.365 | 12,662,851 | +182,657 | 2.71% | 67,939,200 |
| 2013-01-30 | 2013-01-28 | 5.365 | 12,480,194 | +185,789 | 2.67% | 66,959,202 |
| 2013-01-29 | 2013-01-25 | 5.365 | 12,294,405 | -91,851 | 2.63% | 65,962,400 |
| 2013-01-28 | 2013-01-24 | 5.423 | 12,386,256 | -162,826 | 2.65% | 67,167,222 |
| 2013-01-25 | 2013-01-23 | 5.557 | 12,549,082 | +73,063 | 2.69% | 69,733,402 |
| 2013-01-24 | 2013-01-22 | 5.672 | 12,476,019 | -41,750 | 2.67% | 70,761,762 |
| 2013-01-23 | 2013-01-21 | 5.653 | 12,517,769 | +5,219 | 2.68% | 70,758,701 |
| 2013-01-22 | 2013-01-18 | 5.653 | 12,512,550 | +150,301 | 2.68% | 70,729,199 |
| 2013-01-21 | 2013-01-17 | 5.633 | 12,362,249 | +53,231 | 2.65% | 69,642,719 |
| 2013-01-18 | 2013-01-16 | 5.787 | 12,309,018 | -101,244 | 2.63% | 71,229,722 |
| 2013-01-17 | 2013-01-15 | 5.710 | 12,410,262 | -121,076 | 2.66% | 70,864,400 |
| 2013-01-16 | 2013-01-14 | 5.710 | 12,531,338 | -17,744 | 2.68% | 71,555,761 |
| 2013-01-15 | 2013-01-11 | 5.614 | 12,549,082 | -118,988 | 2.69% | 70,454,782 |
| 2013-01-14 | 2013-01-10 | 5.729 | 12,668,070 | +164,914 | 2.71% | 72,579,261 |
| 2013-01-11 | 2013-01-09 | 5.768 | 12,503,156 | -109,595 | 2.68% | 72,113,578 |
| 2013-01-10 | 2013-01-08 | 5.768 | 12,612,751 | -63,669 | 2.70% | 72,745,682 |
| 2013-01-09 | 2013-01-07 | 5.691 | 12,676,420 | +323,565 | 2.71% | 72,141,301 |
| 2013-01-08 | 2013-01-04 | 5.768 | 12,352,855 | +206,663 | 2.64% | 71,246,698 |
| 2013-01-07 | 2013-01-03 | 5.729 | 12,146,192 | -175,351 | 2.60% | 69,589,262 |
| 2013-01-04 | 2013-01-02 | 5.595 | 12,321,543 | +14,613 | 2.64% | 68,941,202 |
| 2013-01-03 | 2012-12-31 | 5.346 | 12,306,930 | +2,087 | 2.63% | 65,793,779 |
| 2013-01-02 | 2012-12-27 | 5.404 | 12,304,843 | +79,326 | 2.63% | 66,489,962 |
| 2012-12-28 | 2012-12-24 | 5.289 | 12,225,517 | -85,588 | 2.62% | 64,655,759 |
| 2012-12-27 | 2012-12-20 | 5.499 | 12,311,105 | -192,051 | 2.63% | 67,703,299 |
| 2012-12-21 | 2012-12-19 | 5.384 | 12,503,156 | -40,707 | 2.68% | 67,321,978 |
| 2012-12-20 | 2012-12-18 | 5.250 | 12,543,863 | +69,932 | 2.68% | 65,858,641 |
| 2012-12-19 | 2012-12-17 | 5.154 | 12,473,931 | -52,188 | 2.67% | 64,296,379 |
| 2012-12-18 | 2012-12-14 | 5.078 | 12,526,119 | +245,283 | 2.68% | 63,605,300 |
| 2012-12-17 | 2012-12-13 | 4.963 | 12,280,836 | -135,689 | 2.63% | 60,947,879 |
| 2012-12-14 | 2012-12-12 | 4.944 | 12,416,525 | +63,670 | 2.66% | 61,383,362 |
| 2012-12-13 | 2012-12-11 | 4.867 | 12,352,855 | -67,845 | 2.64% | 60,121,798 |
| 2012-12-12 | 2012-12-10 | 4.829 | 12,420,700 | +98,114 | 2.66% | 59,976,002 |
| 2012-12-11 | 2012-12-07 | 4.771 | 12,322,586 | +4,175 | 2.64% | 58,793,878 |
| 2012-12-10 | 2012-12-06 | 4.733 | 12,318,411 | +36,531 | 2.64% | 58,301,878 |
| 2012-12-07 | 2012-12-05 | 4.790 | 12,281,880 | +59,494 | 2.63% | 58,835,000 |
| 2012-12-06 | 2012-12-04 | 4.733 | 12,222,386 | +93,938 | 2.62% | 57,847,401 |
| 2012-12-05 | 2012-12-03 | 4.752 | 12,128,448 | +28,182 | 2.60% | 57,635,201 |
| 2012-12-04 | 2012-11-30 | 4.829 | 12,100,266 | -28,182 | 2.59% | 58,428,718 |
| 2012-12-03 | 2012-11-29 | 4.733 | 12,128,448 | -1,044 | 2.60% | 57,402,801 |
| 2012-11-30 | 2012-11-28 | 4.752 | 12,129,492 | -20,875 | 2.60% | 57,640,162 |
| 2012-11-29 | 2012-11-27 | 4.752 | 12,150,367 | +5,219 | 2.60% | 57,739,361 |
| 2012-11-28 | 2012-11-26 | 4.714 | 12,145,148 | -25,050 | 2.60% | 57,249,120 |
| 2012-11-27 | 2012-11-23 | 4.714 | 12,170,198 | +73,063 | 2.60% | 57,367,200 |
| 2012-11-26 | 2012-11-22 | 4.580 | 12,097,135 | -48,013 | 2.59% | 55,400,199 |
| 2012-11-23 | 2012-11-21 | 4.599 | 12,145,148 | -38,619 | 2.60% | 55,852,800 |
| 2012-11-22 | 2012-11-20 | 4.637 | 12,183,767 | +16,700 | 2.61% | 56,497,320 |
| 2012-11-21 | 2012-11-19 | 4.695 | 12,167,067 | +46,969 | 2.60% | 57,119,301 |
| 2012-11-20 | 2012-11-16 | 4.618 | 12,120,098 | +35,488 | 2.59% | 55,969,841 |
| 2012-11-19 | 2012-11-15 | 4.580 | 12,084,610 | -68,888 | 2.59% | 55,342,840 |
| 2012-11-16 | 2012-11-14 | 4.637 | 12,153,498 | +124,207 | 2.60% | 56,356,960 |
| 2012-11-15 | 2012-11-13 | 4.656 | 12,029,291 | +111,682 | 2.57% | 56,011,500 |
| 2012-11-14 | 2012-11-12 | 4.695 | 11,917,609 | +4,175 | 2.55% | 55,948,200 |
| 2012-11-13 | 2012-11-09 | 4.733 | 11,913,434 | +48,013 | 2.55% | 56,385,160 |
| 2012-11-12 | 2012-11-08 | 4.771 | 11,865,421 | -61,582 | 2.54% | 56,612,639 |
| 2012-11-09 | 2012-11-07 | 4.925 | 11,927,003 | -20,875 | 2.55% | 58,734,781 |
| 2012-11-08 | 2012-11-06 | 4.886 | 11,947,878 | -48,013 | 2.56% | 58,379,700 |
| 2012-11-07 | 2012-11-05 | 4.963 | 11,995,891 | -18,787 | 2.57% | 59,533,741 |
| 2012-11-06 | 2012-11-02 | 5.020 | 12,014,678 | -423,765 | 2.57% | 60,317,638 |
| 2012-11-05 | 2012-11-01 | 4.886 | 12,438,443 | -33,401 | 2.66% | 60,776,698 |
| 2012-11-02 | 2012-10-31 | 4.829 | 12,471,844 | +203,533 | 2.67% | 60,222,962 |
| 2012-11-01 | 2012-10-30 | 4.637 | 12,268,311 | +31,313 | 2.63% | 56,889,359 |
| 2012-10-31 | 2012-10-29 | 4.714 | 12,236,998 | -14,613 | 2.62% | 57,682,078 |
| 2012-10-30 | 2012-10-26 | 4.752 | 12,251,611 | -116,901 | 2.62% | 58,220,480 |
| 2012-10-29 | 2012-10-25 | 4.848 | 12,368,512 | -111,682 | 2.65% | 59,961,001 |
| 2012-10-26 | 2012-10-24 | 5.059 | 12,480,194 | +9,394 | 2.67% | 63,132,962 |
| 2012-10-25 | 2012-10-22 | 4.925 | 12,470,800 | +21,919 | 2.67% | 61,412,721 |
| 2012-10-24 | 2012-10-19 | 4.944 | 12,448,881 | +89,763 | 2.66% | 61,543,320 |
| 2012-10-22 | 2012-10-18 | 4.867 | 12,359,118 | -171,176 | 2.65% | 60,152,280 |
| 2012-10-19 | 2012-10-17 | 4.695 | 12,530,294 | +15,656 | 2.68% | 58,824,500 |
| 2012-10-18 | 2012-10-16 | 4.656 | 12,514,638 | -67,844 | 2.68% | 58,271,402 |
| 2012-10-17 | 2012-10-15 | 4.599 | 12,582,482 | +18,788 | 2.69% | 57,864,001 |
| 2012-10-16 | 2012-10-12 | 4.675 | 12,563,694 | -87,676 | 2.69% | 58,740,559 |
| 2012-10-15 | 2012-10-11 | 4.656 | 12,651,370 | -217,101 | 2.71% | 58,908,061 |
| 2012-10-12 | 2012-10-10 | 4.656 | 12,868,471 | +49,057 | 2.75% | 59,918,940 |
| 2012-10-11 | 2012-10-09 | 4.522 | 12,819,414 | -501,003 | 2.74% | 57,971,038 |
| 2012-10-10 | 2012-10-08 | 4.388 | 13,320,417 | +173,263 | 2.85% | 58,449,958 |
| 2012-10-09 | 2012-10-05 | 4.311 | 13,147,154 | +222,320 | 2.81% | 56,682,000 |
| 2012-10-08 | 2012-10-04 | 4.216 | 12,924,834 | +277,639 | 2.77% | 54,485,201 |
| 2012-10-05 | 2012-10-03 | 4.216 | 12,647,195 | +573,023 | 2.71% | 53,314,801 |
| 2012-10-04 | 2012-09-28 | 4.139 | 12,074,172 | +9,393 | 2.58% | 49,973,758 |
| 2012-10-03 | 2012-09-27 | 4.101 | 12,064,779 | +263,027 | 2.58% | 49,472,521 |
| 2012-09-28 | 2012-09-26 | 4.120 | 11,801,752 | +28,181 | 2.53% | 48,620,100 |
| 2012-09-27 | 2012-09-25 | 4.196 | 11,773,571 | +831,874 | 2.52% | 49,406,401 |
| 2012-09-26 | 2012-09-24 | 4.158 | 10,941,697 | +308,952 | 2.34% | 45,496,220 |
| 2012-09-25 | 2012-09-21 | 4.196 | 10,632,745 | +13,569 | 2.28% | 44,619,060 |
| 2012-09-24 | 2012-09-20 | 4.158 | 10,619,176 | +160,738 | 2.27% | 44,155,159 |
| 2012-09-21 | 2012-09-19 | 4.177 | 10,458,438 | +109,595 | 2.24% | 43,687,201 |
| 2012-09-20 | 2012-09-18 | 4.139 | 10,348,843 | +135,688 | 2.21% | 42,832,798 |
| 2012-09-19 | 2012-09-17 | 4.196 | 10,213,155 | -20,875 | 2.19% | 42,858,300 |
| 2012-09-18 | 2012-09-14 | 4.196 | 10,234,030 | -17,744 | 2.19% | 42,945,899 |
| 2012-09-17 | 2012-09-13 | 4.120 | 10,251,774 | +69,932 | 2.19% | 42,234,600 |
| 2012-09-14 | 2012-09-12 | 4.196 | 10,181,842 | +331,914 | 2.18% | 42,726,898 |
| 2012-09-13 | 2012-09-11 | 4.139 | 9,849,928 | +27,138 | 2.11% | 40,767,840 |
| 2012-09-12 | 2012-09-10 | 4.216 | 9,822,790 | +12,525 | 2.10% | 41,408,399 |
| 2012-09-11 | 2012-09-07 | 4.216 | 9,810,265 | +44,881 | 2.10% | 41,355,599 |
| 2012-09-10 | 2012-09-06 | 4.158 | 9,765,384 | -81,413 | 2.09% | 40,605,042 |
| 2012-09-07 | 2012-09-05 | 4.081 | 9,846,797 | +65,757 | 2.11% | 40,188,842 |
| 2012-09-06 | 2012-09-04 | 4.158 | 9,781,040 | -5,219 | 2.09% | 40,670,140 |
| 2012-09-05 | 2012-09-03 | 4.235 | 9,786,259 | +13,569 | 2.09% | 41,441,921 |
| 2012-09-04 | 2012-08-31 | 4.216 | 9,772,690 | -109,594 | 2.09% | 41,197,200 |
| 2012-09-03 | 2012-08-30 | 4.196 | 9,882,284 | +41,750 | 2.11% | 41,469,839 |
| 2012-08-31 | 2012-08-29 | 4.311 | 9,840,534 | -46,969 | 2.11% | 42,426,000 |
| 2012-08-30 | 2012-08-28 | 4.254 | 9,887,503 | +9,394 | 2.12% | 42,060,120 |
| 2012-08-29 | 2012-08-27 | 4.235 | 9,878,109 | +15,656 | 2.11% | 41,830,879 |
| 2012-08-28 | 2012-08-24 | 4.292 | 9,862,453 | -5,219 | 2.11% | 42,331,520 |
| 2012-08-27 | 2012-08-23 | 4.331 | 9,867,672 | +31,313 | 2.11% | 42,732,081 |
| 2012-08-24 | 2012-08-22 | 4.273 | 9,836,359 | +91,850 | 2.11% | 42,031,040 |
| 2012-08-23 | 2012-08-21 | 4.331 | 9,744,509 | +26,094 | 2.09% | 42,198,722 |
| 2012-08-22 | 2012-08-20 | 4.350 | 9,718,415 | +69,932 | 2.08% | 42,271,942 |
| 2012-08-21 | 2012-08-17 | 4.292 | 9,648,483 | +77,238 | 2.06% | 41,413,120 |
| 2012-08-20 | 2012-08-16 | 4.254 | 9,571,245 | +41,750 | 2.05% | 40,714,800 |
| 2012-08-17 | 2012-08-15 | 4.235 | 9,529,495 | -15,656 | 2.04% | 40,354,601 |
| 2012-08-16 | 2012-08-14 | 4.331 | 9,545,151 | +41,750 | 2.04% | 41,335,400 |
| 2012-08-15 | 2012-08-13 | 4.331 | 9,503,401 | +44,882 | 2.03% | 41,154,601 |
| 2012-08-14 | 2012-08-10 | 4.388 | 9,458,519 | +24,006 | 2.02% | 41,503,959 |
| 2012-08-13 | 2012-08-09 | 4.484 | 9,434,513 | +137,776 | 2.02% | 42,302,520 |
| 2012-08-10 | 2012-08-08 | 4.445 | 9,296,737 | +195,182 | 1.99% | 41,328,480 |
| 2012-08-09 | 2012-08-07 | 4.465 | 9,101,555 | +364,271 | 1.95% | 40,635,202 |
| 2012-08-08 | 2012-08-06 | 4.445 | 8,737,284 | +97,070 | 1.87% | 38,841,441 |
| 2012-08-07 | 2012-08-03 | 4.426 | 8,640,214 | +96,025 | 1.85% | 38,244,358 |
| 2012-08-06 | 2012-08-02 | 4.503 | 8,544,189 | +31,313 | 1.83% | 38,474,201 |
| 2012-08-03 | 2012-08-01 | 4.599 | 8,512,876 | +74,107 | 1.82% | 39,148,799 |
| 2012-08-02 | 2012-07-31 | 4.522 | 8,438,769 | +54,275 | 1.81% | 38,161,198 |
| 2012-08-01 | 2012-07-30 | 4.522 | 8,384,494 | +81,413 | 1.79% | 37,915,760 |
| 2012-07-31 | 2012-07-27 | 4.522 | 8,303,081 | +54,275 | 1.78% | 37,547,600 |
| 2012-07-30 | 2012-07-26 | 4.465 | 8,248,806 | -5,219 | 1.77% | 36,827,981 |
| 2012-07-27 | 2012-07-25 | 4.560 | 8,254,025 | +15,657 | 1.77% | 37,642,082 |
| 2012-07-26 | 2012-07-24 | 4.580 | 8,238,368 | +246,326 | 1.76% | 37,728,539 |
| 2012-07-25 | 2012-07-23 | 4.599 | 7,992,042 | +5,219 | 1.71% | 36,753,601 |
| 2012-07-24 | 2012-07-20 | 4.714 | 7,986,823 | +5,219 | 1.71% | 37,647,840 |
| 2012-07-23 | 2012-07-19 | 4.752 | 7,981,604 | -10,438 | 1.71% | 37,929,119 |
| 2012-07-20 | 2012-07-18 | 4.752 | 7,992,042 | -9,394 | 1.71% | 37,978,721 |
| 2012-07-19 | 2012-07-17 | 4.752 | 8,001,436 | +46,969 | 1.71% | 38,023,362 |
| 2012-07-18 | 2012-07-16 | 4.714 | 7,954,467 | +8,351 | 1.70% | 37,495,322 |
| 2012-07-17 | 2012-07-13 | 4.675 | 7,946,116 | +17,743 | 1.70% | 37,151,438 |
| 2012-07-16 | 2012-07-12 | 4.695 | 7,928,373 | +38,619 | 1.70% | 37,220,402 |
| 2012-07-13 | 2012-07-11 | 4.790 | 7,889,754 | +45,926 | 1.69% | 37,795,002 |
| 2012-07-12 | 2012-07-10 | 4.790 | 7,843,828 | +93,938 | 1.68% | 37,574,998 |
| 2012-07-11 | 2012-07-09 | 4.829 | 7,749,890 | +54,275 | 1.66% | 37,421,999 |
| 2012-07-10 | 2012-07-06 | 4.963 | 7,695,615 | -12,525 | 1.65% | 38,192,140 |
| 2012-07-09 | 2012-07-05 | 4.905 | 7,708,140 | +81,413 | 1.65% | 37,811,200 |
| 2012-07-06 | 2012-07-04 | 4.982 | 7,626,727 | +84,544 | 1.63% | 37,996,400 |
| 2012-07-05 | 2012-07-03 | 5.078 | 7,542,183 | -10,437 | 1.61% | 38,297,801 |
| 2012-07-04 | 2012-06-29 | 5.001 | 7,552,620 | -242,152 | 1.62% | 37,771,918 |
| 2012-07-03 | 2012-06-28 | 4.905 | 7,794,772 | +6,263 | 1.67% | 38,236,161 |
| 2012-06-29 | 2012-06-27 | 4.963 | 7,788,509 | +32,356 | 1.67% | 38,653,159 |
| 2012-06-28 | 2012-06-26 | 4.944 | 7,756,153 | +18,788 | 1.66% | 38,343,961 |
| 2012-06-27 | 2012-06-25 | 5.020 | 7,737,365 | +37,575 | 1.66% | 38,844,119 |
| 2012-06-26 | 2012-06-22 | 5.039 | 7,699,790 | +65,757 | 1.65% | 38,803,020 |
| 2012-06-25 | 2012-06-21 | 5.154 | 7,634,033 | +19,831 | 1.63% | 39,349,318 |
| 2012-06-22 | 2012-06-20 | 5.423 | 7,614,202 | +36,532 | 1.63% | 41,289,700 |
| 2012-06-21 | 2012-06-19 | 5.423 | 7,577,670 | +11,481 | 1.62% | 41,091,597 |
| 2012-06-20 | 2012-06-18 | 5.633 | 7,566,189 | +32,356 | 1.62% | 42,624,119 |
| 2012-06-18 | 2012-06-14 | 5.461 | 7,533,833 | -5,219 | 1.61% | 41,142,601 |
| 2012-06-15 | 2012-06-13 | 5.461 | 7,539,052 | +2,088 | 1.61% | 41,171,103 |
| 2012-06-14 | 2012-06-12 | 5.461 | 7,536,964 | -10,438 | 1.61% | 41,159,700 |
| 2012-06-13 | 2012-06-11 | 5.461 | 7,547,402 | -41,750 | 1.62% | 41,216,702 |
| 2012-06-12 | 2012-06-08 | 5.442 | 7,589,152 | +22,963 | 1.62% | 41,299,281 |
| 2012-06-11 | 2012-06-07 | 5.365 | 7,566,189 | +20,875 | 1.62% | 40,594,399 |
| 2012-06-08 | 2012-06-06 | 5.308 | 7,545,314 | +114,813 | 1.61% | 40,048,660 |
| 2012-06-07 | 2012-06-05 | 5.116 | 7,430,501 | -28,181 | 1.59% | 38,015,461 |
| 2012-06-06 | 2012-06-04 | 5.154 | 7,458,682 | -2,088 | 1.60% | 38,445,479 |
| 2012-06-05 | 2012-06-01 | 5.135 | 7,460,770 | +12,525 | 1.60% | 38,313,281 |
| 2012-06-04 | 2012-05-31 | 5.231 | 7,448,245 | +81,413 | 1.59% | 38,962,561 |
| 2012-06-01 | 2012-05-30 | 5.624 | 7,366,832 | -26,094 | 1.58% | 41,430,553 |
| 2012-05-31 | 2012-05-29 | 5.584 | 7,392,926 | +328,799 | 1.58% | 41,282,429 |
| 2012-05-30 | 2012-05-28 | 5.484 | 7,064,127 | +17,049 | 1.57% | 38,742,001 |
| 2012-05-29 | 2012-05-25 | 5.504 | 7,047,078 | +7,020 | 1.57% | 38,789,038 |
| 2012-05-25 | 2012-05-23 | 5.704 | 7,040,058 | -2,006 | 1.57% | 40,154,398 |
| 2012-05-24 | 2012-05-22 | 5.684 | 7,042,064 | +18,051 | 1.57% | 40,025,400 |
| 2012-05-22 | 2012-05-18 | 5.803 | 7,024,013 | -36,102 | 1.56% | 40,763,282 |
| 2012-05-21 | 2012-05-17 | 5.843 | 7,060,115 | +13,037 | 1.57% | 41,254,397 |
| 2012-05-17 | 2012-05-15 | 5.923 | 7,047,078 | +15,043 | 1.57% | 41,740,378 |
| 2012-05-16 | 2012-05-14 | 5.943 | 7,032,035 | -5,015 | 1.57% | 41,791,517 |
| 2012-05-15 | 2012-05-11 | 5.903 | 7,037,050 | +1,003 | 1.57% | 41,540,642 |
| 2012-05-14 | 2012-05-10 | 6.083 | 7,036,047 | +5,014 | 1.57% | 42,797,601 |
| 2012-05-10 | 2012-05-08 | 6.023 | 7,031,033 | +24,069 | 1.57% | 42,346,443 |
| 2012-05-09 | 2012-05-07 | 6.003 | 7,006,964 | +14,040 | 1.56% | 42,061,740 |
| 2012-05-08 | 2012-05-04 | 6.103 | 6,992,924 | +8,023 | 1.56% | 42,674,760 |
| 2012-05-04 | 2012-05-02 | 6.202 | 6,984,901 | +2,006 | 1.56% | 43,322,299 |
| 2012-05-03 | 2012-04-30 | 6.222 | 6,982,895 | +7,020 | 1.56% | 43,449,117 |
| 2012-05-02 | 2012-04-27 | 6.262 | 6,975,875 | +30,085 | 1.55% | 43,683,677 |
| 2012-04-30 | 2012-04-26 | 6.302 | 6,945,790 | +3,009 | 1.55% | 43,772,322 |
| 2012-04-27 | 2012-04-25 | 6.322 | 6,942,781 | -20,057 | 1.55% | 43,891,819 |
| 2012-04-26 | 2012-04-24 | 6.202 | 6,962,838 | -27,077 | 1.55% | 43,185,458 |
| 2012-04-25 | 2012-04-23 | 6.242 | 6,989,915 | +18,051 | 1.56% | 43,632,197 |
| 2012-04-24 | 2012-04-20 | 6.103 | 6,971,864 | -118,337 | 1.55% | 42,546,240 |
| 2012-04-23 | 2012-04-19 | 6.083 | 7,090,201 | -15,043 | 1.58% | 43,126,999 |
| 2012-04-20 | 2012-04-18 | 6.023 | 7,105,244 | +30,086 | 1.58% | 42,793,400 |
| 2012-04-19 | 2012-04-17 | 6.063 | 7,075,158 | +8,023 | 1.58% | 42,894,398 |
| 2012-04-18 | 2012-04-16 | 6.142 | 7,067,135 | +21,060 | 1.57% | 43,409,517 |
| 2012-04-16 | 2012-04-12 | 6.063 | 7,046,075 | +13,037 | 1.57% | 42,718,077 |
| 2012-04-13 | 2012-04-11 | 5.923 | 7,033,038 | +99,283 | 1.57% | 41,657,218 |
| 2012-04-12 | 2012-04-10 | 6.202 | 6,933,755 | -2,006 | 1.54% | 43,005,077 |
| 2012-04-11 | 2012-04-05 | 6.362 | 6,935,761 | -12,034 | 1.54% | 44,124,079 |
| 2012-04-10 | 2012-04-03 | 6.222 | 6,947,795 | +129,368 | 1.55% | 43,230,717 |
| 2012-04-05 | 2012-04-02 | 6.262 | 6,818,427 | -63,180 | 1.52% | 42,697,721 |
| 2012-04-03 | 2012-03-30 | 5.604 | 6,881,607 | +170,486 | 1.53% | 38,564,441 |
| 2012-04-02 | 2012-03-29 | 5.963 | 6,711,121 | +55,157 | 1.49% | 40,018,159 |
| 2012-03-30 | 2012-03-28 | 5.923 | 6,655,964 | +58,166 | 1.48% | 39,423,780 |
| 2012-03-29 | 2012-03-27 | 6.142 | 6,597,798 | +51,146 | 1.47% | 40,526,639 |
| 2012-03-28 | 2012-03-26 | 6.123 | 6,546,652 | +8,022 | 1.46% | 40,081,917 |
| 2012-03-27 | 2012-03-23 | 6.182 | 6,538,630 | +10,029 | 1.46% | 40,424,002 |
| 2012-03-26 | 2012-03-22 | 6.462 | 6,528,601 | +3,009 | 1.45% | 42,184,800 |
| 2012-03-23 | 2012-03-21 | 6.322 | 6,525,592 | +14,040 | 1.45% | 41,254,377 |
| 2012-03-22 | 2012-03-20 | 6.481 | 6,511,552 | +11,031 | 1.45% | 42,204,497 |
| 2012-03-21 | 2012-03-19 | 6.721 | 6,500,521 | +21,060 | 1.45% | 43,688,680 |
| 2012-03-19 | 2012-03-15 | 6.940 | 6,479,461 | -14,040 | 1.44% | 44,968,560 |
| 2012-03-15 | 2012-03-13 | 6.801 | 6,493,501 | +17,049 | 1.45% | 44,159,500 |
| 2012-03-14 | 2012-03-12 | 6.781 | 6,476,452 | +22,062 | 1.44% | 43,914,397 |
| 2012-03-13 | 2012-03-09 | 6.940 | 6,454,390 | -5,014 | 1.44% | 44,794,563 |
| 2012-03-12 | 2012-03-08 | 6.960 | 6,459,404 | -2,006 | 1.44% | 44,958,181 |
| 2012-03-08 | 2012-03-06 | 7.040 | 6,461,410 | +6,018 | 1.44% | 45,487,583 |
| 2012-03-07 | 2012-03-05 | 7.239 | 6,455,392 | +2,005 | 1.44% | 46,732,617 |
| 2012-03-06 | 2012-03-02 | 7.279 | 6,453,387 | -17,048 | 1.44% | 46,975,502 |
| 2012-03-02 | 2012-02-29 | 7.179 | 6,470,435 | -4,012 | 1.44% | 46,454,398 |
| 2012-03-01 | 2012-02-28 | 7.080 | 6,474,447 | +18,052 | 1.44% | 45,837,602 |
| 2012-02-29 | 2012-02-27 | 7.100 | 6,456,395 | -13,037 | 1.44% | 45,838,558 |
| 2012-02-28 | 2012-02-24 | 7.199 | 6,469,432 | -9,026 | 1.44% | 46,576,217 |
| 2012-02-27 | 2012-02-23 | 7.299 | 6,478,458 | +5,014 | 1.44% | 47,287,199 |
| 2012-02-24 | 2012-02-22 | 7.080 | 6,473,444 | -15,043 | 1.44% | 45,830,501 |
| 2012-02-22 | 2012-02-20 | 7.239 | 6,488,487 | -1,003 | 1.45% | 46,972,202 |
| 2012-02-21 | 2012-02-17 | 7.279 | 6,489,490 | +25,072 | 1.45% | 47,238,303 |
| 2012-02-17 | 2012-02-15 | 7.179 | 6,464,418 | -8,023 | 1.44% | 46,411,199 |
| 2012-02-16 | 2012-02-14 | 7.140 | 6,472,441 | -6,017 | 1.44% | 46,210,640 |
| 2012-02-15 | 2012-02-13 | 7.179 | 6,478,458 | +2,006 | 1.44% | 46,511,999 |
| 2012-02-14 | 2012-02-10 | 7.299 | 6,476,452 | -11,032 | 1.44% | 47,272,556 |
| 2012-02-13 | 2012-02-09 | 7.419 | 6,487,484 | -19,054 | 1.45% | 48,129,361 |
| 2012-02-10 | 2012-02-08 | 7.160 | 6,506,538 | -39,112 | 1.45% | 46,583,839 |
| 2012-02-09 | 2012-02-07 | 6.821 | 6,545,650 | -40,114 | 1.46% | 44,644,682 |
| 2012-02-08 | 2012-02-06 | 7.040 | 6,585,764 | -7,020 | 1.47% | 46,363,020 |
| 2012-02-07 | 2012-02-03 | 7.120 | 6,592,784 | -27,077 | 1.47% | 46,938,360 |
| 2012-02-06 | 2012-02-02 | 7.160 | 6,619,861 | -46,132 | 1.47% | 47,395,179 |
| 2012-02-03 | 2012-02-01 | 6.781 | 6,665,993 | -35,100 | 1.48% | 45,199,603 |
| 2012-02-01 | 2012-01-30 | 6.661 | 6,701,093 | -2,005 | 1.49% | 44,635,763 |
| 2012-01-31 | 2012-01-27 | 6.801 | 6,703,098 | +5,014 | 1.49% | 45,584,878 |
| 2012-01-30 | 2012-01-26 | 6.302 | 6,698,084 | -38,109 | 1.49% | 42,211,280 |
| 2012-01-27 | 2012-01-20 | 6.123 | 6,736,193 | -5,014 | 1.50% | 41,242,383 |
| 2012-01-26 | 2012-01-19 | 6.142 | 6,741,207 | -19,054 | 1.50% | 41,407,521 |
| 2012-01-20 | 2012-01-18 | 5.963 | 6,760,261 | -5,014 | 1.51% | 40,311,179 |
| 2012-01-19 | 2012-01-17 | 5.983 | 6,765,275 | +5,014 | 1.51% | 40,475,998 |
| 2012-01-18 | 2012-01-16 | 5.983 | 6,760,261 | -5,014 | 1.51% | 40,445,999 |
| 2012-01-16 | 2012-01-12 | 6.023 | 6,765,275 | +4,011 | 1.51% | 40,745,838 |
| 2012-01-13 | 2012-01-11 | 6.003 | 6,761,264 | +9,026 | 1.51% | 40,586,840 |
| 2012-01-12 | 2012-01-10 | 5.903 | 6,752,238 | -14,040 | 1.50% | 39,859,359 |
| 2012-01-11 | 2012-01-09 | 5.823 | 6,766,278 | +34,097 | 1.51% | 39,402,479 |
| 2012-01-10 | 2012-01-06 | 6.083 | 6,732,181 | -20,057 | 1.50% | 40,949,299 |
| 2012-01-09 | 2012-01-05 | 6.083 | 6,752,238 | +4,011 | 1.50% | 41,071,299 |
| 2012-01-05 | 2012-01-03 | 6.123 | 6,748,227 | +1,003 | 1.50% | 41,316,061 |
| 2012-01-04 | 2011-12-30 | 6.222 | 6,747,224 | -41,117 | 1.50% | 41,982,720 |
| 2011-12-29 | 2011-12-23 | 6.023 | 6,788,341 | +18,051 | 1.51% | 40,884,759 |
| 2011-12-28 | 2011-12-22 | 6.003 | 6,770,290 | +12,035 | 1.51% | 40,641,022 |
| 2011-12-23 | 2011-12-21 | 6.003 | 6,758,255 | +2,005 | 1.51% | 40,568,778 |
| 2011-12-20 | 2011-12-16 | 6.063 | 6,756,250 | -10,028 | 1.50% | 40,960,962 |
| 2011-12-19 | 2011-12-15 | 6.023 | 6,766,278 | +44,125 | 1.51% | 40,751,879 |
| 2011-12-16 | 2011-12-14 | 6.302 | 6,722,153 | -11,031 | 1.50% | 42,362,963 |
| 2011-12-14 | 2011-12-12 | 6.322 | 6,733,184 | -13,037 | 1.50% | 42,566,760 |
| 2011-12-13 | 2011-12-09 | 6.083 | 6,746,221 | -6,017 | 1.50% | 41,034,699 |
| 2011-12-12 | 2011-12-08 | 6.202 | 6,752,238 | +11,031 | 1.50% | 41,879,258 |
| 2011-12-09 | 2011-12-07 | 6.123 | 6,741,207 | -5,014 | 1.50% | 41,273,081 |
| 2011-12-07 | 2011-12-05 | 6.162 | 6,746,221 | -5,014 | 1.50% | 41,572,859 |
| 2011-12-05 | 2011-12-01 | 6.063 | 6,751,235 | -20,058 | 1.50% | 40,930,558 |
| 2011-12-02 | 2011-11-30 | 5.803 | 6,771,293 | +38,109 | 1.51% | 39,296,643 |
| 2011-12-01 | 2011-11-29 | 5.943 | 6,733,184 | +6,017 | 1.50% | 40,015,440 |
| 2011-11-29 | 2011-11-25 | 5.823 | 6,727,167 | +15,043 | 1.50% | 39,174,721 |
| 2011-11-28 | 2011-11-24 | 6.023 | 6,712,124 | +12,034 | 1.50% | 40,425,720 |
| 2011-11-25 | 2011-11-23 | 6.043 | 6,700,090 | +5,015 | 1.49% | 40,486,862 |
| 2011-11-24 | 2011-11-22 | 6.382 | 6,695,075 | +9,025 | 1.49% | 42,726,398 |
| 2011-11-23 | 2011-11-21 | 6.382 | 6,686,050 | +13,037 | 1.49% | 42,668,802 |
| 2011-11-22 | 2011-11-18 | 6.302 | 6,673,013 | +7,020 | 1.49% | 42,053,283 |
| 2011-11-21 | 2011-11-17 | 6.422 | 6,665,993 | +1,003 | 1.48% | 42,806,683 |
| 2011-11-18 | 2011-11-16 | 6.442 | 6,664,990 | -5,014 | 1.48% | 42,933,162 |
| 2011-11-17 | 2011-11-15 | 6.701 | 6,670,004 | +15,043 | 1.49% | 44,694,720 |
| 2011-11-16 | 2011-11-14 | 6.701 | 6,654,961 | +15,043 | 1.48% | 44,593,919 |
| 2011-11-15 | 2011-11-11 | 6.521 | 6,639,918 | +27,077 | 1.48% | 43,301,339 |
| 2011-11-14 | 2011-11-10 | 6.681 | 6,612,841 | +8,023 | 1.47% | 44,179,799 |
| 2011-11-11 | 2011-11-09 | 6.920 | 6,604,818 | +14,040 | 1.47% | 45,706,838 |
| 2011-11-10 | 2011-11-08 | 6.900 | 6,590,778 | +1,003 | 1.47% | 45,478,238 |
| 2011-11-09 | 2011-11-07 | 7.040 | 6,589,775 | +11,031 | 1.47% | 46,391,257 |
| 2011-11-08 | 2011-11-04 | 7.160 | 6,578,744 | -78,223 | 1.47% | 47,100,800 |
| 2011-11-07 | 2011-11-03 | 6.860 | 6,656,967 | -11,031 | 1.48% | 45,669,441 |
| 2011-11-04 | 2011-11-02 | 6.821 | 6,667,998 | +26,074 | 1.49% | 45,479,158 |
| 2011-11-03 | 2011-11-01 | 6.821 | 6,641,924 | +6,017 | 1.48% | 45,301,320 |
| 2011-11-02 | 2011-10-31 | 6.960 | 6,635,907 | +5,014 | 1.48% | 46,186,661 |
| 2011-11-01 | 2011-10-28 | 7.160 | 6,630,893 | -59,168 | 1.48% | 47,474,164 |
| 2011-10-31 | 2011-10-27 | 6.920 | 6,690,061 | -54,154 | 1.49% | 46,296,739 |
| 2011-10-27 | 2011-10-25 | 6.581 | 6,744,215 | -10,029 | 1.50% | 44,384,997 |
| 2011-10-26 | 2011-10-24 | 6.601 | 6,754,244 | -23,066 | 1.50% | 44,585,700 |
| 2011-10-25 | 2011-10-21 | 6.521 | 6,777,310 | +21,060 | 1.51% | 44,197,322 |
| 2011-10-24 | 2011-10-20 | 6.521 | 6,756,250 | +86,246 | 1.50% | 44,059,982 |
| 2011-10-21 | 2011-10-19 | 6.382 | 6,670,004 | -20,057 | 1.49% | 42,566,400 |
| 2011-10-20 | 2011-10-18 | 6.023 | 6,690,061 | +2,006 | 1.49% | 40,292,839 |
| 2011-10-18 | 2011-10-14 | 6.242 | 6,688,055 | +1,002 | 1.49% | 41,747,938 |
| 2011-10-17 | 2011-10-13 | 6.023 | 6,687,053 | -50,142 | 1.49% | 40,274,723 |
| 2011-10-14 | 2011-10-12 | 5.704 | 6,737,195 | +17,048 | 1.50% | 38,426,958 |
| 2011-10-13 | 2011-10-11 | 5.783 | 6,720,147 | -9,026 | 1.50% | 38,865,801 |
| 2011-10-12 | 2011-10-10 | 5.524 | 6,729,173 | +5,015 | 1.50% | 37,173,403 |
| 2011-10-11 | 2011-10-07 | 5.624 | 6,724,158 | -23,066 | 1.50% | 37,816,199 |
| 2011-10-10 | 2011-10-06 | 5.425 | 6,747,224 | +1,003 | 1.50% | 36,600,320 |
| 2011-10-07 | 2011-10-04 | 5.285 | 6,746,221 | +22,063 | 1.50% | 35,653,099 |
| 2011-10-06 | 2011-10-03 | 5.644 | 6,724,158 | +20,057 | 1.50% | 37,950,299 |
| 2011-10-04 | 2011-09-30 | 6.362 | 6,704,101 | -44,126 | 1.49% | 42,650,299 |
| 2011-10-03 | 2011-09-28 | 5.684 | 6,748,227 | -49,140 | 1.50% | 38,355,301 |
| 2011-09-30 | 2011-09-27 | 5.624 | 6,797,367 | +15,043 | 1.51% | 38,227,921 |
| 2011-09-28 | 2011-09-26 | 5.744 | 6,782,324 | -22,063 | 1.51% | 38,954,880 |
| 2011-09-27 | 2011-09-23 | 6.063 | 6,804,387 | -83,237 | 1.52% | 41,252,801 |
| 2011-09-26 | 2011-09-22 | 6.242 | 6,887,624 | -34,097 | 1.53% | 42,993,680 |
| 2011-09-23 | 2011-09-21 | 6.202 | 6,921,721 | +6,017 | 1.54% | 42,930,439 |
| 2011-09-21 | 2011-09-19 | 6.422 | 6,915,704 | -50,143 | 1.54% | 44,410,240 |
| 2011-09-19 | 2011-09-15 | 6.681 | 6,965,847 | -20,057 | 1.55% | 46,538,201 |
| 2011-09-16 | 2011-09-14 | 6.322 | 6,985,904 | -26,074 | 1.56% | 44,164,440 |
| 2011-09-15 | 2011-09-12 | 6.382 | 7,011,978 | -8,023 | 1.56% | 44,748,798 |
| 2011-09-14 | 2011-09-09 | 6.481 | 7,020,001 | +1,003 | 1.56% | 45,499,999 |
| 2011-09-12 | 2011-09-08 | 6.681 | 7,018,998 | -11,032 | 1.56% | 46,893,298 |
| 2011-09-08 | 2011-09-06 | 6.422 | 7,030,030 | +5,015 | 1.57% | 45,144,402 |
| 2011-09-07 | 2011-09-05 | 6.501 | 7,025,015 | +1,002 | 1.56% | 45,672,597 |
| 2011-09-06 | 2011-09-02 | 6.621 | 7,024,013 | +18,052 | 1.56% | 46,506,563 |
| 2011-09-05 | 2011-09-01 | 7.160 | 7,005,961 | -11,032 | 1.56% | 50,159,479 |
| 2011-09-02 | 2011-08-31 | 6.761 | 7,016,993 | +4,012 | 1.56% | 47,439,663 |
| 2011-09-01 | 2011-08-30 | 6.641 | 7,012,981 | -1,003 | 1.56% | 46,573,379 |
| 2011-08-31 | 2011-08-29 | 6.581 | 7,013,984 | -1,003 | 1.56% | 46,160,400 |
| 2011-08-30 | 2011-08-26 | 6.442 | 7,014,987 | -9,026 | 1.56% | 45,187,701 |
| 2011-08-29 | 2011-08-25 | 6.481 | 7,024,013 | -6,017 | 1.56% | 45,526,003 |
| 2011-08-26 | 2011-08-24 | 6.541 | 7,030,030 | -30,085 | 1.57% | 45,985,602 |
| 2011-08-25 | 2011-08-23 | 6.442 | 7,060,115 | -2,006 | 1.57% | 45,478,397 |
| 2011-08-24 | 2011-08-22 | 6.302 | 7,062,121 | +3,008 | 1.57% | 44,505,439 |
| 2011-08-23 | 2011-08-19 | 6.581 | 7,059,113 | -13,037 | 1.57% | 46,457,403 |
| 2011-08-22 | 2011-08-18 | 6.701 | 7,072,150 | +5,015 | 1.58% | 47,389,442 |
| 2011-08-19 | 2011-08-17 | 6.761 | 7,067,135 | +5,014 | 1.57% | 47,778,657 |
| 2011-08-18 | 2011-08-16 | 6.801 | 7,062,121 | -8,023 | 1.57% | 48,026,439 |
| 2011-08-17 | 2011-08-15 | 6.661 | 7,070,144 | +5,014 | 1.57% | 47,094,000 |
| 2011-08-16 | 2011-08-12 | 6.581 | 7,065,130 | -13,037 | 1.57% | 46,497,002 |
| 2011-08-15 | 2011-08-11 | 6.501 | 7,078,167 | +5,014 | 1.58% | 46,018,161 |
| 2011-08-12 | 2011-08-10 | 6.681 | 7,073,153 | +28,080 | 1.58% | 47,255,103 |
| 2011-08-11 | 2011-08-09 | 6.561 | 7,045,073 | -15,042 | 1.57% | 46,224,503 |
| 2011-08-10 | 2011-08-08 | 6.661 | 7,060,115 | -23,066 | 1.57% | 47,027,197 |
| 2011-08-09 | 2011-08-05 | 6.860 | 7,083,181 | -23,066 | 1.58% | 48,593,439 |
| 2011-08-08 | 2011-08-04 | 7.000 | 7,106,247 | -12,034 | 1.58% | 49,743,721 |
| 2011-08-05 | 2011-08-03 | 6.980 | 7,118,281 | -40,114 | 1.59% | 49,685,999 |
| 2011-08-04 | 2011-08-02 | 6.840 | 7,158,395 | -22,063 | 1.59% | 48,966,677 |
| 2011-08-03 | 2011-08-01 | 6.801 | 7,180,458 | +44,125 | 1.60% | 48,831,198 |
| 2011-08-02 | 2011-07-29 | 6.821 | 7,136,333 | -6,017 | 1.59% | 48,673,443 |
| 2011-08-01 | 2011-07-28 | 6.900 | 7,142,350 | -1,003 | 1.59% | 49,284,242 |
| 2011-07-29 | 2011-07-27 | 6.920 | 7,143,353 | +29,083 | 1.59% | 49,433,623 |
| 2011-07-28 | 2011-07-26 | 7.000 | 7,114,270 | -78,223 | 1.58% | 49,799,882 |
| 2011-07-27 | 2011-07-25 | 6.721 | 7,192,493 | +24,069 | 1.60% | 48,339,283 |
| 2011-07-26 | 2011-07-22 | 6.781 | 7,168,424 | +257,734 | 1.60% | 48,606,400 |
| 2011-07-25 | 2011-07-21 | 7.020 | 6,910,690 | +104,297 | 1.54% | 48,512,642 |
| 2011-07-22 | 2011-07-20 | 7.638 | 6,806,393 | +37,106 | 1.52% | 51,988,424 |
| 2011-07-21 | 2011-07-19 | 7.399 | 6,769,287 | -11,031 | 1.51% | 50,085,001 |
| 2011-07-19 | 2011-07-15 | 7.858 | 6,780,318 | +5,014 | 1.51% | 53,276,678 |
| 2011-07-18 | 2011-07-14 | 7.977 | 6,775,304 | +16,046 | 1.51% | 54,048,000 |
| 2011-07-15 | 2011-07-13 | 7.917 | 6,759,258 | +2,005 | 1.51% | 53,515,598 |
| 2011-07-13 | 2011-07-11 | 7.877 | 6,757,253 | +5,015 | 1.51% | 53,230,204 |
| 2011-07-12 | 2011-07-08 | 8.097 | 6,752,238 | +25,071 | 1.50% | 54,671,958 |
| 2011-07-11 | 2011-07-07 | 8.256 | 6,727,167 | -1,003 | 1.50% | 55,542,242 |
| 2011-07-08 | 2011-07-06 | 8.476 | 6,728,170 | -12,034 | 1.50% | 57,026,503 |
| 2011-07-07 | 2011-07-05 | 8.595 | 6,740,204 | -1,003 | 1.50% | 57,935,020 |
| 2011-07-06 | 2011-07-04 | 8.416 | 6,741,207 | -41,117 | 1.50% | 56,733,682 |
| 2011-07-05 | 2011-06-30 | 8.017 | 6,782,324 | -18,051 | 1.51% | 54,374,520 |
| 2011-07-04 | 2011-06-29 | 7.858 | 6,800,375 | -26,075 | 1.51% | 53,434,277 |
| 2011-06-30 | 2011-06-28 | 7.778 | 6,826,450 | -47,134 | 1.52% | 53,094,602 |
| 2011-06-29 | 2011-06-27 | 7.818 | 6,873,584 | -9,026 | 1.53% | 53,735,360 |
| 2011-06-28 | 2011-06-24 | 7.798 | 6,882,610 | +6,017 | 1.53% | 53,668,662 |
| 2011-06-27 | 2011-06-23 | 7.738 | 6,876,593 | +25,072 | 1.53% | 53,210,323 |
| 2011-06-24 | 2011-06-22 | 8.037 | 6,851,521 | -24,069 | 1.53% | 55,065,919 |
| 2011-06-23 | 2011-06-21 | 7.877 | 6,875,590 | -14,040 | 1.53% | 54,162,402 |
| 2011-06-22 | 2011-06-20 | 7.339 | 6,889,630 | -20,057 | 1.53% | 50,563,202 |
| 2011-06-21 | 2011-06-17 | 7.020 | 6,909,687 | +151,432 | 1.54% | 48,505,601 |
| 2011-06-20 | 2011-06-16 | 7.977 | 6,758,255 | -9,026 | 1.51% | 53,911,997 |
| 2011-06-17 | 2011-06-15 | 8.157 | 6,767,281 | -55,157 | 1.51% | 55,198,639 |
| 2011-06-16 | 2011-06-14 | 8.197 | 6,822,438 | +17,048 | 1.52% | 55,920,658 |
| 2011-06-15 | 2011-06-13 | 8.197 | 6,805,390 | +10,029 | 1.52% | 55,780,923 |
| 2011-06-14 | 2011-06-10 | 8.276 | 6,795,361 | +114,326 | 1.51% | 56,240,799 |
| 2011-06-13 | 2011-06-09 | 8.456 | 6,681,035 | -54,155 | 1.49% | 56,493,757 |
| 2011-06-10 | 2011-06-08 | 7.977 | 6,735,190 | +66,189 | 1.50% | 53,728,003 |
| 2011-06-09 | 2011-06-07 | 8.336 | 6,669,001 | -17,049 | 1.49% | 55,593,999 |
| 2011-06-08 | 2011-06-03 | 8.536 | 6,686,050 | +27,077 | 1.49% | 57,069,523 |
| 2011-06-07 | 2011-06-02 | 8.795 | 6,658,973 | +25,072 | 1.48% | 58,564,804 |
| 2011-06-02 | 2011-05-31 | 9.054 | 6,633,901 | +3,008 | 1.48% | 60,064,199 |
| 2011-05-31 | 2011-05-27 | 9.074 | 6,630,893 | -17,048 | 1.48% | 60,169,204 |
| 2011-05-30 | 2011-05-26 | 8.815 | 6,647,941 | +18,051 | 1.48% | 58,600,359 |
| 2011-05-27 | 2011-05-25 | 8.835 | 6,629,890 | +5,015 | 1.48% | 58,573,463 |
| 2011-05-26 | 2011-05-24 | 8.855 | 6,624,875 | -4,012 | 1.48% | 58,661,277 |
| 2011-05-25 | 2011-05-23 | 8.915 | 6,628,887 | +7,020 | 1.48% | 59,093,402 |
| 2011-05-24 | 2011-05-20 | 8.974 | 6,621,867 | +56,160 | 1.48% | 59,427,002 |
| 2011-05-23 | 2011-05-19 | 9.553 | 6,565,707 | -23,066 | 1.46% | 62,720,262 |
| 2011-05-20 | 2011-05-18 | 9.154 | 6,588,773 | -20,057 | 1.47% | 60,312,605 |
| 2011-05-19 | 2011-05-17 | 8.974 | 6,608,830 | +2,006 | 1.47% | 59,310,003 |
| 2011-05-18 | 2011-05-16 | 9.014 | 6,606,824 | +1,003 | 1.47% | 59,555,521 |
| 2011-05-17 | 2011-05-13 | 8.855 | 6,605,821 | -12,034 | 1.47% | 58,492,559 |
| 2011-05-16 | 2011-05-12 | 8.815 | 6,617,855 | +21,060 | 1.47% | 58,335,157 |
| 2011-05-13 | 2011-05-11 | 8.974 | 6,596,795 | +13,037 | 1.47% | 59,201,997 |
| 2011-05-12 | 2011-05-09 | 9.174 | 6,583,758 | -42,120 | 1.47% | 60,397,998 |
| 2011-05-11 | 2011-05-06 | 9.393 | 6,625,878 | +15,043 | 1.48% | 62,237,938 |
| 2011-05-09 | 2011-05-05 | 9.613 | 6,610,835 | +145,414 | 1.47% | 63,546,876 |
| 2011-05-06 | 2011-05-04 | 9.473 | 6,465,421 | -10,029 | 1.44% | 61,246,499 |
| 2011-05-05 | 2011-05-03 | 9.313 | 6,475,450 | +2,006 | 1.44% | 60,308,383 |
| 2011-05-04 | 2011-04-29 | 9.373 | 6,473,444 | +1,003 | 1.44% | 60,677,001 |
| 2011-05-03 | 2011-04-28 | 9.473 | 6,472,441 | +25,071 | 1.44% | 61,312,999 |
| 2011-04-29 | 2011-04-27 | 9.513 | 6,447,370 | -1,002 | 1.44% | 61,332,664 |
| 2011-04-28 | 2011-04-26 | 9.473 | 6,448,372 | +16,045 | 1.44% | 61,084,995 |
| 2011-04-27 | 2011-04-21 | 9.613 | 6,432,327 | +64,183 | 1.43% | 61,830,962 |
| 2011-04-26 | 2011-04-20 | 9.772 | 6,368,144 | +23,066 | 1.42% | 62,230,001 |
| 2011-04-21 | 2011-04-19 | 9.692 | 6,345,078 | +11,031 | 1.41% | 61,498,438 |
| 2011-04-20 | 2011-04-18 | 10.144 | 6,334,047 | +3,009 | 1.41% | 64,250,429 |
| 2011-04-19 | 2011-04-15 | 10.021 | 6,331,038 | +180,454 | 1.41% | 63,446,173 |
| 2011-04-18 | 2011-04-14 | 10.021 | 6,150,584 | +32,403 | 1.40% | 61,637,762 |
| 2011-04-15 | 2011-04-13 | 10.083 | 6,118,181 | +39,275 | 1.39% | 61,686,897 |
| 2011-04-14 | 2011-04-12 | 10.103 | 6,078,906 | +22,584 | 1.38% | 61,414,725 |
| 2011-04-13 | 2011-04-11 | 10.307 | 6,056,322 | -11,783 | 1.38% | 62,420,160 |
| 2011-04-12 | 2011-04-08 | 10.307 | 6,068,105 | +5,892 | 1.38% | 62,541,603 |
| 2011-04-11 | 2011-04-07 | 10.144 | 6,062,213 | +54,986 | 1.38% | 61,493,037 |
| 2011-04-08 | 2011-04-06 | 10.388 | 6,007,227 | -31,421 | 1.37% | 62,403,597 |
| 2011-04-07 | 2011-04-04 | 10.164 | 6,038,648 | +12,765 | 1.37% | 61,377,001 |
| 2011-04-06 | 2011-04-01 | 10.266 | 6,025,883 | -3,928 | 1.37% | 61,860,957 |
| 2011-04-01 | 2011-03-30 | 10.225 | 6,029,811 | +20,620 | 1.37% | 61,655,642 |
| 2011-03-31 | 2011-03-29 | 10.286 | 6,009,191 | -18,656 | 1.37% | 61,811,999 |
| 2011-03-30 | 2011-03-28 | 10.205 | 6,027,847 | -46,149 | 1.37% | 61,512,780 |
| 2011-03-29 | 2011-03-25 | 10.205 | 6,073,996 | -30,439 | 1.38% | 61,983,719 |
| 2011-03-28 | 2011-03-24 | 10.062 | 6,104,435 | +11,783 | 1.39% | 61,423,962 |
| 2011-03-25 | 2011-03-23 | 10.083 | 6,092,652 | +14,728 | 1.39% | 61,429,500 |
| 2011-03-24 | 2011-03-22 | 9.981 | 6,077,924 | +29,457 | 1.38% | 60,662,004 |
| 2011-03-23 | 2011-03-21 | 10.164 | 6,048,467 | -4,909 | 1.38% | 61,476,802 |
| 2011-03-22 | 2011-03-18 | 10.307 | 6,053,376 | +7,855 | 1.38% | 62,389,797 |
| 2011-03-21 | 2011-03-17 | 10.042 | 6,045,521 | -11,783 | 1.38% | 60,708,019 |
| 2011-03-17 | 2011-03-15 | 9.940 | 6,057,304 | -40,258 | 1.38% | 60,209,441 |
| 2011-03-16 | 2011-03-14 | 10.103 | 6,097,562 | +33,385 | 1.39% | 61,603,205 |
| 2011-03-15 | 2011-03-11 | 10.327 | 6,064,177 | -2,946 | 1.38% | 62,624,639 |
| 2011-03-14 | 2011-03-10 | 10.490 | 6,067,123 | +4,910 | 1.38% | 63,643,702 |
| 2011-03-11 | 2011-03-09 | 10.449 | 6,062,213 | -6,874 | 1.38% | 63,345,237 |
| 2011-03-10 | 2011-03-08 | 10.470 | 6,069,087 | -1,963 | 1.38% | 63,540,684 |
| 2011-03-09 | 2011-03-07 | 10.368 | 6,071,050 | -37,312 | 1.38% | 62,942,936 |
| 2011-03-08 | 2011-03-04 | 10.531 | 6,108,362 | -44,186 | 1.39% | 64,325,136 |
| 2011-03-07 | 2011-03-03 | 10.388 | 6,152,548 | +78,552 | 1.40% | 63,913,204 |
| 2011-03-04 | 2011-03-02 | 10.225 | 6,073,996 | -5,891 | 1.38% | 62,107,439 |
| 2011-03-03 | 2011-03-01 | 10.225 | 6,079,887 | -3,928 | 1.38% | 62,167,676 |
| 2011-03-02 | 2011-02-28 | 9.981 | 6,083,815 | +2,946 | 1.38% | 60,720,800 |
| 2011-03-01 | 2011-02-25 | 9.920 | 6,080,869 | +34,366 | 1.38% | 60,319,817 |
| 2011-02-28 | 2011-02-24 | 9.899 | 6,046,503 | -82,479 | 1.38% | 59,855,760 |
| 2011-02-25 | 2011-02-23 | 9.879 | 6,128,982 | +23,565 | 1.39% | 60,547,399 |
| 2011-02-24 | 2011-02-22 | 9.981 | 6,105,417 | +4,910 | 1.39% | 60,936,403 |
| 2011-02-23 | 2011-02-21 | 10.307 | 6,100,507 | -14,729 | 1.39% | 62,875,558 |
| 2011-02-22 | 2011-02-18 | 10.347 | 6,115,236 | -14,728 | 1.39% | 63,276,484 |
| 2011-02-21 | 2011-02-17 | 10.286 | 6,129,964 | -20,620 | 1.39% | 63,054,300 |
| 2011-02-18 | 2011-02-16 | 10.225 | 6,150,584 | -15,710 | 1.40% | 62,890,562 |
| 2011-02-17 | 2011-02-15 | 10.123 | 6,166,294 | -982 | 1.40% | 62,423,199 |
| 2011-02-16 | 2011-02-14 | 10.184 | 6,167,276 | +7,855 | 1.40% | 62,810,000 |
| 2011-02-15 | 2011-02-11 | 9.797 | 6,159,421 | +18,656 | 1.40% | 60,346,262 |
| 2011-02-14 | 2011-02-10 | 9.858 | 6,140,765 | +15,710 | 1.40% | 60,538,721 |
| 2011-02-11 | 2011-02-09 | 10.001 | 6,125,055 | -4,909 | 1.39% | 61,257,165 |
| 2011-02-10 | 2011-02-08 | 10.083 | 6,129,964 | +33,384 | 1.39% | 61,805,700 |
| 2011-02-09 | 2011-02-07 | 10.286 | 6,096,580 | -101,135 | 1.39% | 62,710,904 |
| 2011-02-08 | 2011-02-02 | 10.246 | 6,197,715 | -22,583 | 1.41% | 63,498,723 |
| 2011-02-07 | 2011-01-31 | 10.021 | 6,220,298 | -982 | 1.42% | 62,336,397 |
| 2011-02-01 | 2011-01-28 | 10.388 | 6,221,280 | +10,801 | 1.42% | 64,627,198 |
| 2011-01-31 | 2011-01-27 | 10.388 | 6,210,479 | -20,620 | 1.41% | 64,514,997 |
| 2011-01-28 | 2011-01-26 | 10.144 | 6,231,099 | -11,783 | 1.42% | 63,206,159 |
| 2011-01-27 | 2011-01-25 | 10.123 | 6,242,882 | +16,692 | 1.42% | 63,198,522 |
| 2011-01-26 | 2011-01-24 | 9.797 | 6,226,190 | +29,457 | 1.42% | 61,000,424 |
| 2011-01-25 | 2011-01-21 | 9.858 | 6,196,733 | +521,386 | 1.41% | 61,090,482 |
| 2011-01-24 | 2011-01-20 | 10.408 | 5,675,347 | +54,986 | 1.29% | 59,071,599 |
| 2011-01-19 | 2011-01-17 | 10.694 | 5,620,361 | +13,746 | 1.28% | 60,101,999 |
| 2011-01-17 | 2011-01-13 | 10.816 | 5,606,615 | -55,967 | 1.28% | 60,640,205 |
| 2011-01-14 | 2011-01-12 | 10.897 | 5,662,582 | -42,222 | 1.29% | 61,706,895 |
| 2011-01-13 | 2011-01-11 | 10.755 | 5,704,804 | -4,909 | 1.30% | 61,353,601 |
| 2011-01-12 | 2011-01-10 | 10.612 | 5,709,713 | -16,693 | 1.30% | 60,592,296 |
| 2011-01-11 | 2011-01-07 | 10.571 | 5,726,406 | +39,276 | 1.30% | 60,536,164 |
| 2011-01-10 | 2011-01-06 | 10.592 | 5,687,130 | -8,837 | 1.29% | 60,236,802 |
| 2011-01-07 | 2011-01-05 | 10.612 | 5,695,967 | -31,420 | 1.30% | 60,446,421 |
| 2011-01-06 | 2011-01-04 | 10.490 | 5,727,387 | +8,837 | 1.30% | 60,079,895 |
| 2011-01-05 | 2011-01-03 | 10.307 | 5,718,550 | -17,675 | 1.30% | 58,938,875 |
| 2011-01-04 | 2010-12-31 | 10.184 | 5,736,225 | +35,349 | 1.31% | 58,420,005 |
| 2011-01-03 | 2010-12-29 | 10.103 | 5,700,876 | +110,954 | 1.30% | 57,595,516 |
| 2010-12-30 | 2010-12-28 | 10.021 | 5,589,922 | +100,153 | 1.27% | 56,019,117 |
| 2010-12-29 | 2010-12-24 | 10.510 | 5,489,769 | +51,058 | 1.25% | 57,699,118 |
| 2010-12-28 | 2010-12-22 | 10.816 | 5,438,711 | -11,782 | 1.24% | 58,824,184 |
| 2010-12-23 | 2010-12-21 | 10.734 | 5,450,493 | +34,366 | 1.24% | 58,507,536 |
| 2010-12-22 | 2010-12-20 | 10.795 | 5,416,127 | +68,732 | 1.23% | 58,469,599 |
| 2010-12-21 | 2010-12-17 | 11.040 | 5,347,395 | +81,498 | 1.22% | 59,034,645 |
| 2010-12-20 | 2010-12-16 | 10.897 | 5,265,897 | +25,529 | 1.20% | 57,384,096 |
| 2010-12-17 | 2010-12-15 | 11.040 | 5,240,368 | -73,642 | 1.19% | 57,853,079 |
| 2010-12-16 | 2010-12-14 | 11.121 | 5,314,010 | +31,420 | 1.21% | 59,099,039 |
| 2010-12-15 | 2010-12-13 | 11.142 | 5,282,590 | +13,747 | 1.20% | 58,857,205 |
| 2010-12-14 | 2010-12-10 | 11.060 | 5,268,843 | +11,783 | 1.20% | 58,274,760 |
| 2010-12-13 | 2010-12-09 | 11.407 | 5,257,060 | -11,783 | 1.20% | 59,964,797 |
| 2010-12-10 | 2010-12-08 | 11.366 | 5,268,843 | -30,439 | 1.20% | 59,884,560 |
| 2010-12-09 | 2010-12-07 | 11.121 | 5,299,282 | +23,566 | 1.21% | 58,935,243 |
| 2010-12-08 | 2010-12-06 | 11.264 | 5,275,716 | -15,711 | 1.20% | 59,425,377 |
| 2010-12-07 | 2010-12-03 | 11.244 | 5,291,427 | +92,298 | 1.20% | 59,494,565 |
| 2010-12-06 | 2010-12-02 | 11.101 | 5,199,129 | -981 | 1.18% | 57,715,505 |
| 2010-12-03 | 2010-12-01 | 10.816 | 5,200,110 | +66,768 | 1.18% | 56,243,515 |
| 2010-12-02 | 2010-11-30 | 10.877 | 5,133,342 | +27,493 | 1.17% | 55,835,044 |
| 2010-12-01 | 2010-11-29 | 10.775 | 5,105,849 | -56,949 | 1.16% | 55,016,004 |
| 2010-11-30 | 2010-11-26 | 10.795 | 5,162,798 | +2,945 | 1.17% | 55,734,795 |
| 2010-11-29 | 2010-11-25 | 10.958 | 5,159,853 | +51,059 | 1.17% | 56,543,802 |
| 2010-11-26 | 2010-11-24 | 11.162 | 5,108,794 | +13,746 | 1.16% | 57,024,877 |
| 2010-11-25 | 2010-11-23 | 11.020 | 5,095,048 | -2,945 | 1.16% | 56,144,982 |
| 2010-11-24 | 2010-11-22 | 10.958 | 5,097,993 | -6,874 | 1.16% | 55,865,915 |
| 2010-11-23 | 2010-11-19 | 11.101 | 5,104,867 | -20,619 | 1.16% | 56,669,103 |
| 2010-11-22 | 2010-11-18 | 10.836 | 5,125,486 | -8,838 | 1.17% | 55,540,795 |
| 2010-11-19 | 2010-11-17 | 10.510 | 5,134,324 | +139,429 | 1.17% | 53,963,285 |
| 2010-11-18 | 2010-11-16 | 11.366 | 4,994,895 | +46,149 | 1.14% | 56,770,925 |
| 2010-11-17 | 2010-11-15 | 11.712 | 4,948,746 | -13,746 | 1.13% | 57,960,005 |
| 2010-11-16 | 2010-11-12 | 11.508 | 4,962,492 | +253,329 | 1.13% | 57,110,199 |
| 2010-11-15 | 2010-11-11 | 12.262 | 4,709,163 | +10,800 | 1.07% | 57,743,834 |
| 2010-11-12 | 2010-11-10 | 12.364 | 4,698,363 | -71,678 | 1.07% | 58,089,905 |
| 2010-11-11 | 2010-11-09 | 12.221 | 4,770,041 | -25,529 | 1.09% | 58,296,001 |
| 2010-11-10 | 2010-11-08 | 12.221 | 4,795,570 | -55,968 | 1.09% | 58,607,999 |
| 2010-11-09 | 2010-11-05 | 12.221 | 4,851,538 | -147,284 | 1.10% | 59,291,999 |
| 2010-11-08 | 2010-11-04 | 11.834 | 4,998,822 | -216,999 | 1.14% | 59,157,418 |
| 2010-11-05 | 2010-11-03 | 11.386 | 5,215,821 | -247,437 | 1.19% | 59,388,163 |
| 2010-11-04 | 2010-11-02 | 10.918 | 5,463,258 | -119,791 | 1.24% | 59,646,080 |
| 2010-11-03 | 2010-11-01 | 10.531 | 5,583,049 | +37,312 | 1.27% | 58,793,239 |
| 2010-11-02 | 2010-10-29 | 10.286 | 5,545,737 | +49,095 | 1.26% | 57,044,799 |
| 2010-11-01 | 2010-10-28 | 10.347 | 5,496,642 | +29,456 | 1.25% | 56,875,676 |
| 2010-10-29 | 2010-10-27 | 10.408 | 5,467,186 | +18,656 | 1.24% | 56,904,964 |
| 2010-10-28 | 2010-10-26 | 10.449 | 5,448,530 | +37,312 | 1.24% | 56,932,744 |
| 2010-10-27 | 2010-10-25 | 10.449 | 5,411,218 | +63,823 | 1.23% | 56,542,864 |
| 2010-10-26 | 2010-10-22 | 10.490 | 5,347,395 | +14,729 | 1.22% | 56,093,805 |
| 2010-10-25 | 2010-10-21 | 10.571 | 5,332,666 | +52,040 | 1.21% | 56,373,779 |
| 2010-10-22 | 2010-10-20 | 10.368 | 5,280,626 | +54,004 | 1.20% | 54,748,043 |
| 2010-10-21 | 2010-10-19 | 10.571 | 5,226,622 | +5,892 | 1.19% | 55,252,745 |
| 2010-10-20 | 2010-10-18 | 10.694 | 5,220,730 | +1,964 | 1.19% | 55,828,498 |
| 2010-10-19 | 2010-10-15 | 10.795 | 5,218,766 | +57,931 | 1.19% | 56,338,995 |
| 2010-10-18 | 2010-10-14 | 10.714 | 5,160,835 | -12,764 | 1.17% | 55,293,123 |
| 2010-10-15 | 2010-10-13 | 10.714 | 5,173,599 | -18,656 | 1.18% | 55,429,877 |
| 2010-10-14 | 2010-10-12 | 10.694 | 5,192,255 | -19,638 | 1.18% | 55,523,997 |
| 2010-10-13 | 2010-10-11 | 10.734 | 5,211,893 | -46,149 | 1.19% | 55,946,318 |
| 2010-10-12 | 2010-10-08 | 10.816 | 5,258,042 | -81,497 | 1.20% | 56,870,098 |
| 2010-10-11 | 2010-10-07 | 10.633 | 5,339,539 | -127,647 | 1.21% | 56,772,716 |
| 2010-10-08 | 2010-10-06 | 10.368 | 5,467,186 | +259,220 | 1.24% | 56,682,244 |
| 2010-10-07 | 2010-10-05 | 10.490 | 5,207,966 | -77,569 | 1.18% | 54,631,204 |
| 2010-10-06 | 2010-10-04 | 10.083 | 5,285,535 | +369,192 | 1.20% | 53,291,698 |
| 2010-10-05 | 2010-09-30 | 10.592 | 4,916,343 | +226,817 | 1.12% | 52,072,799 |
| 2010-10-04 | 2010-09-29 | 11.060 | 4,689,526 | +25,530 | 1.07% | 51,867,365 |
| 2010-09-30 | 2010-09-28 | 11.366 | 4,663,996 | +24,547 | 1.06% | 53,009,996 |
| 2010-09-29 | 2010-09-27 | 11.569 | 4,639,449 | +62,841 | 1.06% | 53,676,000 |
| 2010-09-28 | 2010-09-24 | 11.549 | 4,576,608 | +12,765 | 1.04% | 52,855,743 |
| 2010-09-27 | 2010-09-22 | 11.488 | 4,563,843 | +1,964 | 1.04% | 52,429,438 |
| 2010-09-24 | 2010-09-21 | 11.345 | 4,561,879 | -5,892 | 1.04% | 51,756,436 |
| 2010-09-22 | 2010-09-20 | 11.244 | 4,567,771 | -8,837 | 1.04% | 51,358,083 |
| 2010-09-21 | 2010-09-17 | 11.284 | 4,576,608 | -4,909 | 1.04% | 51,643,883 |
| 2010-09-20 | 2010-09-16 | 11.427 | 4,581,517 | -51,059 | 1.04% | 52,352,517 |
| 2010-09-17 | 2010-09-15 | 11.305 | 4,632,576 | +3,928 | 1.05% | 52,369,803 |
| 2010-09-16 | 2010-09-14 | 11.223 | 4,628,648 | -22,584 | 1.05% | 51,948,278 |
| 2010-09-15 | 2010-09-13 | 11.223 | 4,651,232 | +11,783 | 1.06% | 52,201,743 |
| 2010-09-14 | 2010-09-10 | 11.345 | 4,639,449 | -36,330 | 1.06% | 52,636,500 |
| 2010-09-13 | 2010-09-09 | 11.223 | 4,675,779 | -982 | 1.06% | 52,477,239 |
| 2010-09-10 | 2010-09-08 | 11.203 | 4,676,761 | -2,946 | 1.06% | 52,393,001 |
| 2010-09-09 | 2010-09-07 | 11.284 | 4,679,707 | -22,583 | 1.06% | 52,807,284 |
| 2010-09-08 | 2010-09-06 | 11.203 | 4,702,290 | -6,873 | 1.07% | 52,678,998 |
| 2010-09-07 | 2010-09-03 | 10.999 | 4,709,163 | -40,258 | 1.07% | 51,796,795 |
| 2010-09-06 | 2010-09-02 | 11.182 | 4,749,421 | -48,113 | 1.08% | 53,110,259 |
| 2010-09-03 | 2010-09-01 | 10.877 | 4,797,534 | -48,113 | 1.09% | 52,182,481 |
| 2010-09-02 | 2010-08-31 | 10.653 | 4,845,647 | -70,696 | 1.10% | 51,620,103 |
| 2010-08-31 | 2010-08-27 | 10.286 | 4,916,343 | -31,421 | 1.12% | 50,570,699 |
| 2010-08-30 | 2010-08-26 | 10.408 | 4,947,764 | +5,892 | 1.13% | 51,498,583 |
| 2010-08-27 | 2010-08-25 | 10.347 | 4,941,872 | +7,855 | 1.12% | 51,135,277 |
| 2010-08-26 | 2010-08-24 | 10.633 | 4,934,017 | -37,312 | 1.12% | 52,460,998 |
| 2010-08-25 | 2010-08-23 | 10.246 | 4,971,329 | -45,167 | 1.13% | 50,933,779 |
| 2010-08-24 | 2010-08-20 | 10.225 | 5,016,496 | -10,801 | 1.14% | 51,294,357 |
| 2010-08-23 | 2010-08-19 | 10.001 | 5,027,297 | -22,584 | 1.14% | 50,278,399 |
| 2010-08-20 | 2010-08-18 | 9.960 | 5,049,881 | +8,837 | 1.15% | 50,298,543 |
| 2010-08-16 | 2010-08-12 | 9.736 | 5,041,044 | +4,910 | 1.15% | 49,081,044 |
| 2010-08-13 | 2010-08-11 | 9.879 | 5,036,134 | -28,475 | 1.15% | 49,751,299 |
| 2010-08-12 | 2010-08-10 | 9.838 | 5,064,609 | -14,728 | 1.15% | 49,826,279 |
| 2010-08-11 | 2010-08-09 | 9.818 | 5,079,337 | -296,532 | 1.16% | 49,867,715 |
| 2010-08-10 | 2010-08-06 | 9.838 | 5,375,869 | -6,874 | 1.22% | 52,888,496 |
| 2010-08-09 | 2010-08-05 | 9.797 | 5,382,743 | -4,909 | 1.22% | 52,736,843 |
| 2010-08-05 | 2010-08-03 | 9.899 | 5,387,652 | -137,465 | 1.23% | 53,333,638 |
| 2010-08-04 | 2010-08-02 | 9.634 | 5,525,117 | -22,584 | 1.26% | 53,231,417 |
| 2010-08-02 | 2010-07-29 | 9.410 | 5,547,701 | +4,910 | 1.26% | 52,206,001 |
| 2010-07-30 | 2010-07-28 | 9.431 | 5,542,791 | +4,909 | 1.26% | 52,272,696 |
| 2010-07-29 | 2010-07-27 | 9.573 | 5,537,882 | -21,602 | 1.26% | 53,016,000 |
| 2010-07-28 | 2010-07-26 | 9.696 | 5,559,484 | -59,895 | 1.26% | 53,902,244 |
| 2010-07-27 | 2010-07-23 | 9.451 | 5,619,379 | -39,276 | 1.28% | 53,109,439 |
| 2010-07-26 | 2010-07-22 | 9.410 | 5,658,655 | -30,439 | 1.29% | 53,250,121 |
| 2010-07-23 | 2010-07-21 | 9.329 | 5,689,094 | -37,312 | 1.29% | 53,073,043 |
| 2010-07-22 | 2010-07-20 | 9.329 | 5,726,406 | -21,601 | 1.30% | 53,421,124 |
| 2010-07-21 | 2010-07-19 | 9.146 | 5,748,007 | -16,692 | 1.31% | 52,568,918 |
| 2010-07-20 | 2010-07-16 | 9.084 | 5,764,699 | -9,819 | 1.31% | 52,369,316 |
| 2010-07-19 | 2010-07-15 | 9.105 | 5,774,518 | -17,674 | 1.31% | 52,576,136 |
| 2010-07-16 | 2010-07-14 | 9.084 | 5,792,192 | +9,818 | 1.32% | 52,619,076 |
| 2010-07-15 | 2010-07-13 | 9.166 | 5,782,374 | -24,547 | 1.32% | 53,001,004 |
| 2010-07-14 | 2010-07-12 | 9.207 | 5,806,921 | -2,946 | 1.32% | 53,462,561 |
| 2010-07-13 | 2010-07-09 | 9.309 | 5,809,867 | -56,949 | 1.32% | 54,081,384 |
| 2010-07-12 | 2010-07-08 | 9.268 | 5,866,816 | -104,081 | 1.33% | 54,372,496 |
| 2010-07-09 | 2010-07-07 | 9.064 | 5,970,897 | -25,529 | 1.36% | 54,120,898 |
| 2010-07-08 | 2010-07-06 | 9.023 | 5,996,426 | +1,963 | 1.36% | 54,108,016 |
| 2010-07-07 | 2010-07-05 | 8.942 | 5,994,463 | -2,945 | 1.36% | 53,601,903 |
| 2010-07-06 | 2010-07-02 | 9.064 | 5,997,408 | -10,801 | 1.36% | 54,361,197 |
| 2010-07-05 | 2010-06-30 | 8.738 | 6,008,209 | -14,729 | 1.37% | 52,501,019 |
| 2010-07-02 | 2010-06-29 | 8.759 | 6,022,938 | +2,946 | 1.37% | 52,752,404 |
| 2010-06-29 | 2010-06-25 | 8.799 | 6,019,992 | -20,620 | 1.37% | 52,971,841 |
| 2010-06-28 | 2010-06-24 | 9.023 | 6,040,612 | +10,801 | 1.37% | 54,506,723 |
| 2010-06-25 | 2010-06-23 | 9.166 | 6,029,811 | -22,583 | 1.37% | 55,269,002 |
| 2010-06-24 | 2010-06-22 | 9.288 | 6,052,394 | -62,842 | 1.38% | 56,215,676 |
| 2010-06-23 | 2010-06-21 | 9.288 | 6,115,236 | -78,551 | 1.39% | 56,799,364 |
| 2010-06-22 | 2010-06-18 | 8.901 | 6,193,787 | -17,674 | 1.41% | 55,131,919 |
| 2010-06-21 | 2010-06-17 | 8.677 | 6,211,461 | +9,819 | 1.41% | 53,897,518 |
| 2010-06-18 | 2010-06-15 | 8.799 | 6,201,642 | -74,624 | 1.41% | 54,570,238 |
| 2010-06-17 | 2010-06-14 | 8.636 | 6,276,266 | -34,367 | 1.43% | 54,204,158 |
| 2010-06-15 | 2010-06-11 | 8.392 | 6,310,633 | -981 | 1.44% | 52,958,484 |
| 2010-06-14 | 2010-06-10 | 8.453 | 6,311,614 | -2,946 | 1.44% | 53,352,397 |
| 2010-06-11 | 2010-06-09 | 8.331 | 6,314,560 | -4,910 | 1.44% | 52,605,579 |
| 2010-06-10 | 2010-06-08 | 8.188 | 6,319,470 | -92,298 | 1.44% | 51,745,444 |
| 2010-06-09 | 2010-06-07 | 8.148 | 6,411,768 | -81,497 | 1.46% | 52,240,003 |
| 2010-06-08 | 2010-06-04 | 8.351 | 6,493,265 | -3,927 | 1.48% | 54,226,602 |
| 2010-06-07 | 2010-06-03 | 8.290 | 6,497,192 | +3,927 | 1.48% | 53,862,377 |
| 2010-06-04 | 2010-06-02 | 8.005 | 6,493,265 | +982 | 1.48% | 51,978,182 |
| 2010-06-03 | 2010-06-01 | 8.188 | 6,492,283 | -15,710 | 1.48% | 53,160,481 |
| 2010-06-02 | 2010-05-31 | 8.290 | 6,507,993 | -5,892 | 1.48% | 53,951,918 |
| 2010-06-01 | 2010-05-28 | 8.148 | 6,513,885 | +5,892 | 1.48% | 53,072,004 |
| 2010-05-31 | 2010-05-27 | 8.148 | 6,507,993 | -83,461 | 1.48% | 53,023,998 |
| 2010-05-28 | 2010-05-26 | 7.577 | 6,591,454 | -110,954 | 1.50% | 49,944,719 |
| 2010-05-27 | 2010-05-25 | 7.679 | 6,702,408 | -24,548 | 1.52% | 51,468,038 |
| 2010-05-26 | 2010-05-24 | 7.761 | 6,726,956 | +23,566 | 1.53% | 52,204,624 |
| 2010-05-25 | 2010-05-20 | 7.842 | 6,703,390 | +1,964 | 1.53% | 52,567,899 |
| 2010-05-24 | 2010-05-19 | 8.229 | 6,701,426 | -3,928 | 1.52% | 55,145,997 |
| 2010-05-20 | 2010-05-18 | 8.270 | 6,705,354 | +10,801 | 1.53% | 55,451,481 |
| 2010-05-19 | 2010-05-17 | 8.351 | 6,694,553 | +8,837 | 1.52% | 55,907,600 |
| 2010-05-18 | 2010-05-14 | 8.514 | 6,685,716 | +14,728 | 1.52% | 56,923,240 |
| 2010-05-17 | 2010-05-13 | 8.575 | 6,670,988 | +982 | 1.52% | 57,205,483 |
| 2010-05-14 | 2010-05-12 | 8.473 | 6,670,006 | -25,529 | 1.52% | 56,517,763 |
| 2010-05-13 | 2010-05-11 | 8.494 | 6,695,535 | +95,244 | 1.52% | 56,870,461 |
| 2010-05-12 | 2010-05-10 | 8.555 | 6,600,291 | +96,225 | 1.50% | 56,464,798 |
| 2010-05-11 | 2010-05-07 | 8.759 | 6,504,066 | -15,710 | 1.48% | 56,966,403 |
| 2010-05-10 | 2010-05-06 | 8.759 | 6,519,776 | -42,221 | 1.48% | 57,104,001 |
| 2010-05-07 | 2010-05-05 | 9.105 | 6,561,997 | -31,421 | 1.49% | 59,746,017 |
| 2010-05-06 | 2010-05-04 | 9.186 | 6,593,418 | +6,873 | 1.50% | 60,569,300 |
| 2010-05-05 | 2010-05-03 | 9.166 | 6,586,545 | -7,855 | 1.50% | 60,372,003 |
| 2010-05-04 | 2010-04-30 | 9.125 | 6,594,400 | +2,946 | 1.50% | 60,175,361 |
| 2010-05-03 | 2010-04-29 | 8.962 | 6,591,454 | +99,171 | 1.50% | 59,074,398 |
| 2010-04-30 | 2010-04-28 | 9.064 | 6,492,283 | +46,149 | 1.48% | 58,846,801 |
| 2010-04-29 | 2010-04-27 | 8.697 | 6,446,134 | +14,729 | 1.47% | 56,065,101 |
| 2010-04-28 | 2010-04-26 | 8.881 | 6,431,405 | +43,203 | 1.46% | 57,115,996 |
| 2010-04-27 | 2010-04-23 | 9.003 | 6,388,202 | -4,910 | 1.45% | 57,513,039 |
| 2010-04-26 | 2010-04-22 | 8.962 | 6,393,112 | -115,863 | 1.45% | 57,296,804 |
| 2010-04-23 | 2010-04-21 | 9.003 | 6,508,975 | +14,728 | 1.48% | 58,600,359 |
| 2010-04-22 | 2010-04-20 | 8.942 | 6,494,247 | -14,728 | 1.48% | 58,070,923 |
| 2010-04-21 | 2010-04-19 | 8.779 | 6,508,975 | +35,348 | 1.48% | 57,141,979 |
| 2010-04-20 | 2010-04-16 | 9.023 | 6,473,627 | -1,964 | 1.47% | 58,413,981 |
| 2010-04-19 | 2010-04-15 | 9.044 | 6,475,591 | -35,348 | 1.47% | 58,563,603 |
| 2010-04-16 | 2010-04-14 | 8.962 | 6,510,939 | +14,729 | 1.48% | 58,352,801 |
| 2010-04-15 | 2010-04-13 | 8.860 | 6,496,210 | +6,873 | 1.48% | 57,559,196 |
| 2010-04-14 | 2010-04-12 | 8.922 | 6,489,337 | -14,729 | 1.48% | 57,894,838 |
| 2010-04-13 | 2010-04-09 | 9.023 | 6,504,066 | +39,276 | 1.48% | 58,688,643 |
| 2010-04-12 | 2010-04-08 | 9.125 | 6,464,790 | +50,077 | 1.47% | 58,992,641 |
| 2010-04-09 | 2010-04-07 | 9.398 | 6,414,713 | +101,135 | 1.46% | 60,287,693 |
| 2010-04-08 | 2010-04-01 | 9.398 | 6,313,578 | +92,683 | 1.44% | 59,337,191 |
| 2010-04-07 | 2010-03-31 | 9.523 | 6,220,895 | -22,220 | 1.44% | 59,238,805 |
| 2010-04-01 | 2010-03-30 | 9.481 | 6,243,115 | -8,696 | 1.44% | 59,191,916 |
| 2010-03-31 | 2010-03-29 | 9.605 | 6,251,811 | -27,051 | 1.45% | 60,050,884 |
| 2010-03-30 | 2010-03-26 | 9.253 | 6,278,862 | +9,661 | 1.45% | 58,101,059 |
| 2010-03-29 | 2010-03-25 | 9.398 | 6,269,201 | -8,695 | 1.45% | 58,920,121 |
| 2010-03-26 | 2010-03-24 | 9.274 | 6,277,896 | -2,898 | 1.45% | 58,222,080 |
| 2010-03-25 | 2010-03-23 | 9.191 | 6,280,794 | -36,713 | 1.45% | 57,728,876 |
| 2010-03-24 | 2010-03-22 | 9.481 | 6,317,507 | -8,695 | 1.46% | 59,897,238 |
| 2010-03-23 | 2010-03-19 | 9.626 | 6,326,202 | -42,510 | 1.46% | 60,896,396 |
| 2010-03-22 | 2010-03-18 | 9.481 | 6,368,712 | -45,408 | 1.47% | 60,382,720 |
| 2010-03-19 | 2010-03-17 | 9.460 | 6,414,120 | +16,424 | 1.48% | 60,680,460 |
| 2010-03-18 | 2010-03-16 | 9.378 | 6,397,696 | -12,559 | 1.48% | 59,995,322 |
| 2010-03-17 | 2010-03-15 | 9.440 | 6,410,255 | -4,831 | 1.48% | 60,511,195 |
| 2010-03-16 | 2010-03-12 | 9.398 | 6,415,086 | -8,695 | 1.48% | 60,291,199 |
| 2010-03-15 | 2010-03-11 | 9.481 | 6,423,781 | -280,177 | 1.49% | 60,904,837 |
| 2010-03-12 | 2010-03-10 | 9.502 | 6,703,958 | -42,510 | 1.55% | 63,700,018 |
| 2010-03-11 | 2010-03-09 | 9.336 | 6,746,468 | +16,424 | 1.56% | 62,986,662 |
| 2010-03-10 | 2010-03-08 | 9.440 | 6,730,044 | -71,493 | 1.56% | 63,529,923 |
| 2010-03-09 | 2010-03-05 | 9.212 | 6,801,537 | -17,390 | 1.57% | 62,655,999 |
| 2010-03-08 | 2010-03-04 | 9.212 | 6,818,927 | -25,120 | 1.58% | 62,816,196 |
| 2010-03-05 | 2010-03-03 | 9.378 | 6,844,047 | -11,593 | 1.58% | 64,181,043 |
| 2010-03-04 | 2010-03-02 | 9.295 | 6,855,640 | -8,695 | 1.59% | 63,722,078 |
| 2010-03-03 | 2010-03-01 | 9.440 | 6,864,335 | -16,425 | 1.59% | 64,797,596 |
| 2010-03-02 | 2010-02-26 | 9.171 | 6,880,760 | -23,187 | 1.59% | 63,100,924 |
| 2010-03-01 | 2010-02-25 | 8.984 | 6,903,947 | -41,543 | 1.60% | 62,027,284 |
| 2010-02-26 | 2010-02-24 | 8.943 | 6,945,490 | -127,529 | 1.61% | 62,112,959 |
| 2010-02-25 | 2010-02-23 | 8.487 | 7,073,019 | -2,898 | 1.64% | 60,032,201 |
| 2010-02-24 | 2010-02-22 | 8.487 | 7,075,917 | -19,323 | 1.64% | 60,056,798 |
| 2010-02-23 | 2010-02-19 | 8.280 | 7,095,240 | +9,661 | 1.64% | 58,752,001 |
| 2010-02-22 | 2010-02-18 | 8.363 | 7,085,579 | +19,323 | 1.64% | 59,258,724 |
| 2010-02-19 | 2010-02-17 | 8.446 | 7,066,256 | +7,729 | 1.63% | 59,682,240 |
| 2010-02-18 | 2010-02-12 | 8.508 | 7,058,527 | +7,729 | 1.63% | 60,055,320 |
| 2010-02-17 | 2010-02-11 | 8.405 | 7,050,798 | +17,390 | 1.63% | 59,259,760 |
| 2010-02-12 | 2010-02-10 | 8.425 | 7,033,408 | -1,932 | 1.63% | 59,259,203 |
| 2010-02-11 | 2010-02-09 | 8.280 | 7,035,340 | +24,153 | 1.63% | 58,256,001 |
| 2010-02-10 | 2010-02-08 | 8.467 | 7,011,187 | +27,052 | 1.62% | 59,362,262 |
| 2010-02-09 | 2010-02-05 | 8.715 | 6,984,135 | +1,932 | 1.61% | 60,868,178 |
| 2010-02-08 | 2010-02-04 | 8.695 | 6,982,203 | -9,661 | 1.61% | 60,706,801 |
| 2010-02-05 | 2010-02-03 | 8.695 | 6,991,864 | +14,492 | 1.62% | 60,790,798 |
| 2010-02-04 | 2010-02-02 | 8.550 | 6,977,372 | -36,713 | 1.61% | 59,653,718 |
| 2010-02-03 | 2010-02-01 | 8.425 | 7,014,085 | +13,526 | 1.62% | 59,096,399 |
| 2010-02-02 | 2010-01-29 | 8.757 | 7,000,559 | -57,002 | 1.62% | 61,301,157 |
| 2010-02-01 | 2010-01-28 | 8.612 | 7,057,561 | -20,289 | 1.63% | 60,777,601 |
| 2010-01-29 | 2010-01-27 | 8.487 | 7,077,850 | +8,696 | 1.64% | 60,073,204 |
| 2010-01-28 | 2010-01-26 | 8.550 | 7,069,154 | +82,120 | 1.63% | 60,438,417 |
| 2010-01-27 | 2010-01-25 | 8.964 | 6,987,034 | -20,288 | 1.62% | 62,629,124 |
| 2010-01-26 | 2010-01-22 | 9.129 | 7,007,322 | -41,544 | 1.62% | 63,971,458 |
| 2010-01-25 | 2010-01-21 | 9.005 | 7,048,866 | -38,645 | 1.63% | 63,475,203 |
| 2010-01-22 | 2010-01-20 | 9.233 | 7,087,511 | +13,526 | 1.64% | 65,437,122 |
| 2010-01-21 | 2010-01-19 | 9.667 | 7,073,985 | -651,170 | 1.64% | 68,387,480 |
| 2010-01-20 | 2010-01-18 | 8.860 | 7,725,155 | -126,563 | 1.79% | 68,445,761 |
| 2010-01-19 | 2010-01-15 | 8.508 | 7,851,718 | +91,782 | 1.82% | 66,803,943 |
| 2010-01-18 | 2010-01-14 | 8.467 | 7,759,936 | +115,936 | 1.79% | 65,701,764 |
| 2010-01-15 | 2010-01-13 | 8.487 | 7,644,000 | -38,645 | 1.77% | 64,878,398 |
| 2010-01-14 | 2010-01-12 | 8.612 | 7,682,645 | +106,274 | 1.78% | 66,160,637 |
| 2010-01-13 | 2010-01-11 | 8.508 | 7,576,371 | +71,493 | 1.75% | 64,461,237 |
| 2010-01-12 | 2010-01-08 | 8.529 | 7,504,878 | +13,526 | 1.74% | 64,008,321 |
| 2010-01-11 | 2010-01-07 | 8.550 | 7,491,352 | -152,648 | 1.73% | 64,048,039 |
| 2010-01-08 | 2010-01-06 | 8.384 | 7,644,000 | -146,852 | 1.77% | 64,087,198 |
| 2010-01-07 | 2010-01-05 | 8.218 | 7,790,852 | +34,781 | 1.80% | 64,028,163 |
| 2010-01-06 | 2010-01-04 | 8.322 | 7,756,071 | -3,865 | 1.79% | 64,545,120 |
| 2010-01-05 | 2009-12-31 | 8.508 | 7,759,936 | -62,798 | 1.79% | 66,023,044 |
| 2010-01-04 | 2009-12-29 | 8.384 | 7,822,734 | -4,830 | 1.81% | 65,585,702 |
| 2009-12-30 | 2009-12-28 | 8.363 | 7,827,564 | +3,864 | 1.81% | 65,464,156 |
| 2009-12-29 | 2009-12-24 | 8.301 | 7,823,700 | -110,138 | 1.81% | 64,945,961 |
| 2009-12-28 | 2009-12-22 | 8.198 | 7,933,838 | +13,525 | 1.83% | 65,039,036 |
| 2009-12-23 | 2009-12-21 | 8.115 | 7,920,313 | -46,374 | 1.83% | 64,272,323 |
| 2009-12-22 | 2009-12-18 | 8.239 | 7,966,687 | -966 | 1.84% | 65,638,162 |
| 2009-12-21 | 2009-12-17 | 8.322 | 7,967,653 | -94,680 | 1.84% | 66,305,881 |
| 2009-12-18 | 2009-12-16 | 8.280 | 8,062,333 | +35,746 | 1.86% | 66,759,997 |
| 2009-12-17 | 2009-12-15 | 8.529 | 8,026,587 | -64,730 | 1.86% | 68,457,923 |
| 2009-12-16 | 2009-12-14 | 8.260 | 8,091,317 | +23,187 | 1.87% | 66,832,498 |
| 2009-12-15 | 2009-12-11 | 8.343 | 8,068,130 | +77,290 | 1.87% | 67,309,059 |
| 2009-12-14 | 2009-12-10 | 8.798 | 7,990,840 | +26,085 | 1.85% | 70,303,500 |
| 2009-12-11 | 2009-12-09 | 8.964 | 7,964,755 | -195,157 | 1.84% | 71,393,044 |
| 2009-12-10 | 2009-12-08 | 8.943 | 8,159,912 | -41,544 | 1.89% | 72,973,438 |
| 2009-12-09 | 2009-12-07 | 8.798 | 8,201,456 | -147,817 | 1.90% | 72,156,502 |
| 2009-12-08 | 2009-12-04 | 8.591 | 8,349,273 | -86,952 | 1.93% | 71,728,598 |
| 2009-12-07 | 2009-12-03 | 8.695 | 8,436,225 | -362,297 | 1.95% | 73,348,803 |
| 2009-12-04 | 2009-12-02 | 8.570 | 8,798,522 | -769,038 | 2.03% | 75,405,956 |
| 2009-12-03 | 2009-12-01 | 8.384 | 9,567,560 | -211,582 | 2.21% | 80,214,301 |
| 2009-12-02 | 2009-11-30 | 8.177 | 9,779,142 | -65,696 | 2.26% | 79,963,801 |
| 2009-12-01 | 2009-11-27 | 7.784 | 9,844,838 | -33,815 | 2.28% | 76,628,796 |
| 2009-11-30 | 2009-11-26 | 8.467 | 9,878,653 | -193,225 | 2.28% | 83,640,500 |
| 2009-11-27 | 2009-11-25 | 8.322 | 10,071,878 | -967,094 | 2.33% | 83,816,996 |
| 2009-11-26 | 2009-11-24 | 7.866 | 11,038,972 | -646,339 | 2.55% | 86,837,600 |
| 2009-11-25 | 2009-11-23 | 7.618 | 11,685,311 | -7,729 | 2.70% | 89,019,198 |
| 2009-11-24 | 2009-11-20 | 7.680 | 11,693,040 | -261,821 | 2.70% | 89,804,258 |
| 2009-11-23 | 2009-11-19 | 7.556 | 11,954,861 | -184,530 | 2.76% | 90,330,201 |
| 2009-11-20 | 2009-11-18 | 7.411 | 12,139,391 | -116,902 | 2.81% | 89,965,399 |
| 2009-11-19 | 2009-11-17 | 7.370 | 12,256,293 | -171,970 | 2.83% | 90,324,323 |
| 2009-11-18 | 2009-11-16 | 7.308 | 12,428,263 | -340,077 | 2.87% | 90,819,838 |
| 2009-11-17 | 2009-11-13 | 7.225 | 12,768,340 | -749,715 | 2.95% | 92,247,679 |
| 2009-11-16 | 2009-11-12 | 7.080 | 13,518,055 | -220,277 | 3.13% | 95,705,280 |
| 2009-11-13 | 2009-11-11 | 7.080 | 13,738,332 | -347,806 | 3.18% | 97,264,800 |
| 2009-11-12 | 2009-11-10 | 7.018 | 14,086,138 | -18,356 | 3.26% | 98,852,401 |
| 2009-11-11 | 2009-11-09 | 7.101 | 14,104,494 | -32,849 | 3.26% | 100,149,138 |
| 2009-11-10 | 2009-11-06 | 7.101 | 14,137,343 | -2,898 | 3.27% | 100,382,382 |
| 2009-11-09 | 2009-11-05 | 7.038 | 14,140,241 | -36,713 | 3.27% | 99,524,800 |
| 2009-11-06 | 2009-11-04 | 6.997 | 14,176,954 | -10,627 | 3.28% | 99,196,241 |
| 2009-11-05 | 2009-11-03 | 7.080 | 14,187,581 | -128,495 | 3.28% | 100,445,398 |
| 2009-11-04 | 2009-11-02 | 7.038 | 14,316,076 | +15,458 | 3.31% | 100,762,398 |
| 2009-11-03 | 2009-10-30 | 6.997 | 14,300,618 | +88,884 | 3.31% | 100,061,519 |
| 2009-11-02 | 2009-10-29 | 7.080 | 14,211,734 | -107,241 | 3.29% | 100,616,397 |
| 2009-10-30 | 2009-10-28 | 7.101 | 14,318,975 | -391,281 | 3.31% | 101,672,063 |
| 2009-10-29 | 2009-10-27 | 7.038 | 14,710,256 | +48,306 | 3.40% | 103,536,798 |
| 2009-10-28 | 2009-10-23 | 6.914 | 14,661,950 | -194,191 | 3.39% | 101,375,681 |
| 2009-10-27 | 2009-10-22 | 6.894 | 14,856,141 | +90,816 | 3.43% | 102,410,817 |
| 2009-10-23 | 2009-10-21 | 6.790 | 14,765,325 | -104,342 | 3.41% | 100,256,477 |
| 2009-10-22 | 2009-10-20 | 6.790 | 14,869,667 | -200,955 | 3.44% | 100,964,958 |
| 2009-10-21 | 2009-10-19 | 6.790 | 15,070,622 | -86,951 | 3.48% | 102,329,442 |
| 2009-10-20 | 2009-10-16 | 6.645 | 15,157,573 | -122,698 | 3.50% | 100,723,378 |
| 2009-10-19 | 2009-10-15 | 6.831 | 15,280,271 | -103,376 | 3.53% | 104,385,597 |
| 2009-10-16 | 2009-10-14 | 6.831 | 15,383,647 | -114,003 | 3.56% | 105,091,800 |
| 2009-10-15 | 2009-10-13 | 6.811 | 15,497,650 | -114,969 | 3.58% | 105,549,779 |
| 2009-10-14 | 2009-10-12 | 6.686 | 15,612,619 | -122,698 | 3.61% | 104,393,598 |
| 2009-10-13 | 2009-10-09 | 6.624 | 15,735,317 | -4,831 | 3.64% | 104,236,797 |
| 2009-10-12 | 2009-10-08 | 6.562 | 15,740,148 | -52,171 | 3.64% | 103,291,280 |
| 2009-10-09 | 2009-10-07 | 6.479 | 15,792,319 | -48,306 | 3.65% | 102,325,960 |
| 2009-10-08 | 2009-10-06 | 6.521 | 15,840,625 | -51,205 | 3.66% | 103,294,798 |
| 2009-10-07 | 2009-10-05 | 6.459 | 15,891,830 | -19,323 | 3.67% | 102,641,760 |
| 2009-10-06 | 2009-10-02 | 6.397 | 15,911,153 | +424,130 | 3.68% | 101,778,422 |
| 2009-10-05 | 2009-09-30 | 6.376 | 15,487,023 | +28,018 | 3.58% | 98,744,802 |
| 2009-10-02 | 2009-09-29 | 6.521 | 15,459,005 | -61,832 | 3.57% | 100,806,300 |
| 2009-09-30 | 2009-09-28 | 6.376 | 15,520,837 | +77,290 | 3.59% | 98,960,399 |
| 2009-09-29 | 2009-09-25 | 6.562 | 15,443,547 | -2,898 | 3.57% | 101,344,900 |
| 2009-09-28 | 2009-09-24 | 6.438 | 15,446,445 | -58,934 | 3.57% | 99,445,358 |
| 2009-09-25 | 2009-09-23 | 6.542 | 15,505,379 | -26,086 | 3.59% | 101,429,679 |
| 2009-09-24 | 2009-09-22 | 6.459 | 15,531,465 | +8,696 | 3.59% | 100,314,243 |
| 2009-09-23 | 2009-09-21 | 6.542 | 15,522,769 | -76,324 | 3.59% | 101,543,437 |
| 2009-09-22 | 2009-09-18 | 6.583 | 15,599,093 | +3,864 | 3.61% | 102,688,557 |
| 2009-09-21 | 2009-09-17 | 6.583 | 15,595,229 | -19,323 | 3.61% | 102,663,120 |
| 2009-09-18 | 2009-09-16 | 6.707 | 15,614,552 | -189,360 | 3.61% | 104,729,763 |
| 2009-09-17 | 2009-09-15 | 6.604 | 15,803,912 | -6,763 | 3.65% | 104,364,037 |
| 2009-09-16 | 2009-09-14 | 6.604 | 15,810,675 | -967 | 3.66% | 104,408,698 |
| 2009-09-15 | 2009-09-11 | 6.686 | 15,811,642 | +195,158 | 3.66% | 105,724,363 |
| 2009-09-14 | 2009-09-10 | 6.749 | 15,616,484 | +41,544 | 3.61% | 105,389,282 |
| 2009-09-11 | 2009-09-09 | 7.399 | 15,574,940 | +135,258 | 3.60% | 115,234,163 |
| 2009-09-10 | 2009-09-08 | 7.269 | 15,439,682 | +496,260 | 3.57% | 112,229,336 |
| 2009-09-09 | 2009-09-07 | 7.269 | 14,943,422 | -97,072 | 3.61% | 108,622,077 |
| 2009-09-08 | 2009-09-04 | 7.161 | 15,040,494 | -188,595 | 3.63% | 107,700,782 |
| 2009-09-07 | 2009-09-03 | 7.074 | 15,229,089 | -31,433 | 3.68% | 107,733,419 |
| 2009-09-04 | 2009-09-02 | 7.009 | 15,260,522 | -228,348 | 3.69% | 106,965,361 |
| 2009-09-03 | 2009-09-01 | 7.009 | 15,488,870 | +123,881 | 3.74% | 108,565,918 |
| 2009-09-02 | 2009-08-31 | 6.815 | 15,364,989 | -149,767 | 3.71% | 104,706,001 |
| 2009-09-01 | 2009-08-28 | 6.923 | 15,514,756 | -30,508 | 3.75% | 107,404,800 |
| 2009-08-31 | 2009-08-27 | 7.031 | 15,545,264 | -208,010 | 3.76% | 109,297,500 |
| 2009-08-28 | 2009-08-26 | 6.944 | 15,753,274 | -32,357 | 3.81% | 109,396,801 |
| 2009-08-27 | 2009-08-25 | 6.944 | 15,785,631 | +122,032 | 3.81% | 109,621,501 |
| 2009-08-26 | 2009-08-24 | 7.117 | 15,663,599 | +1,849 | 3.78% | 111,484,943 |
| 2009-08-25 | 2009-08-21 | 7.074 | 15,661,750 | -248,687 | 3.78% | 110,794,143 |
| 2009-08-24 | 2009-08-20 | 6.923 | 15,910,437 | -126,655 | 3.84% | 110,144,001 |
| 2009-08-21 | 2009-08-19 | 6.771 | 16,037,092 | +148,843 | 3.88% | 108,592,223 |
| 2009-08-20 | 2009-08-18 | 6.382 | 15,888,249 | +34,206 | 3.84% | 101,397,400 |
| 2009-08-19 | 2009-08-17 | 6.706 | 15,854,043 | -158,087 | 3.83% | 106,323,800 |
| 2009-08-18 | 2009-08-14 | 6.923 | 16,012,130 | -208,935 | 3.87% | 110,847,997 |
| 2009-08-17 | 2009-08-13 | 6.750 | 16,221,065 | +2,774 | 3.92% | 109,487,042 |
| 2009-08-14 | 2009-08-12 | 6.663 | 16,218,291 | -64,714 | 3.92% | 108,064,878 |
| 2009-08-13 | 2009-08-11 | 6.815 | 16,283,005 | -19,415 | 3.93% | 110,961,897 |
| 2009-08-12 | 2009-08-10 | 6.815 | 16,302,420 | +123,882 | 3.94% | 111,094,202 |
| 2009-08-11 | 2009-08-07 | 6.988 | 16,178,538 | +140,522 | 3.91% | 113,049,998 |
| 2009-08-10 | 2009-08-06 | 6.966 | 16,038,016 | -38,829 | 3.88% | 111,721,119 |
| 2009-08-07 | 2009-08-05 | 7.096 | 16,076,845 | -210,783 | 3.88% | 114,078,403 |
| 2009-08-06 | 2009-08-04 | 7.031 | 16,287,628 | +53,620 | 3.94% | 114,517,001 |
| 2009-08-05 | 2009-08-03 | 7.226 | 16,234,008 | -147,918 | 3.92% | 117,300,803 |
| 2009-08-04 | 2009-07-31 | 7.182 | 16,381,926 | -318,023 | 3.96% | 117,660,803 |
| 2009-08-03 | 2009-07-30 | 6.923 | 16,699,949 | +653,612 | 4.04% | 115,609,597 |
| 2009-07-31 | 2009-07-29 | 7.182 | 16,046,337 | -225,575 | 3.88% | 115,250,484 |
| 2009-07-30 | 2009-07-28 | 7.507 | 16,271,912 | -149,767 | 3.93% | 122,150,943 |
| 2009-07-29 | 2009-07-27 | 7.788 | 16,421,679 | +1,897,050 | 3.97% | 127,893,603 |
| 2009-07-28 | 2009-07-24 | 7.377 | 14,524,629 | +332,815 | 3.51% | 107,149,017 |
| 2009-07-27 | 2009-07-23 | 7.355 | 14,191,814 | +200,614 | 3.43% | 104,386,802 |
| 2009-07-24 | 2009-07-22 | 7.507 | 13,991,200 | -190,444 | 3.38% | 105,029,961 |
| 2009-07-23 | 2009-07-21 | 7.355 | 14,181,644 | -17,566 | 3.43% | 104,311,997 |
| 2009-07-22 | 2009-07-20 | 7.009 | 14,199,210 | +164,559 | 3.43% | 99,526,322 |
| 2009-07-21 | 2009-07-17 | 7.009 | 14,034,651 | -35,130 | 3.39% | 98,372,881 |
| 2009-07-20 | 2009-07-16 | 6.966 | 14,069,781 | -19,415 | 3.40% | 98,010,357 |
| 2009-07-17 | 2009-07-15 | 7.009 | 14,089,196 | -198,765 | 3.40% | 98,755,203 |
| 2009-07-16 | 2009-07-14 | 6.815 | 14,287,961 | +140,523 | 3.45% | 97,366,503 |
| 2009-07-15 | 2009-07-13 | 6.988 | 14,147,438 | +90,599 | 3.42% | 98,857,377 |
| 2009-07-14 | 2009-07-10 | 6.966 | 14,056,839 | +39,753 | 3.40% | 97,920,203 |
| 2009-07-13 | 2009-07-09 | 6.988 | 14,017,086 | +925 | 3.39% | 97,946,523 |
| 2009-07-10 | 2009-07-08 | 6.858 | 14,016,161 | +9,245 | 3.39% | 96,120,739 |
| 2009-07-09 | 2009-07-07 | 6.988 | 14,006,916 | +37,904 | 3.38% | 97,875,459 |
| 2009-07-08 | 2009-07-06 | 7.139 | 13,969,012 | +408,623 | 3.38% | 99,725,999 |
| 2009-07-07 | 2009-07-03 | 7.291 | 13,560,389 | -1,306,301 | 3.28% | 98,862,323 |
| 2009-07-06 | 2009-07-02 | 7.593 | 14,866,690 | -1,594,742 | 3.59% | 112,888,620 |
| 2009-07-03 | 2009-06-30 | 6.923 | 16,461,432 | +592,597 | 3.98% | 113,958,403 |
| 2009-07-02 | 2009-06-29 | 7.139 | 15,868,835 | +336,514 | 3.83% | 113,289,001 |
| 2009-06-30 | 2009-06-26 | 7.074 | 15,532,321 | +344,834 | 3.75% | 109,878,538 |
| 2009-06-29 | 2009-06-25 | 7.009 | 15,187,487 | +159,936 | 3.67% | 106,453,438 |
| 2009-06-26 | 2009-06-24 | 6.901 | 15,027,551 | +204,312 | 3.63% | 103,706,901 |
| 2009-06-25 | 2009-06-23 | 6.577 | 14,823,239 | -368,871 | 3.58% | 97,486,720 |
| 2009-06-24 | 2009-06-22 | 6.620 | 15,192,110 | +181,200 | 3.67% | 100,569,962 |
| 2009-06-23 | 2009-06-19 | 6.468 | 15,010,910 | +486,281 | 3.63% | 97,097,260 |
| 2009-06-22 | 2009-06-18 | 6.317 | 14,524,629 | -46,225 | 3.51% | 91,752,237 |
| 2009-06-19 | 2009-06-17 | 6.620 | 14,570,854 | +50,847 | 3.52% | 96,457,321 |
| 2009-06-18 | 2009-06-16 | 6.685 | 14,520,007 | +43,451 | 3.51% | 97,063,080 |
| 2009-06-17 | 2009-06-15 | 6.836 | 14,476,556 | +17,565 | 3.50% | 98,964,880 |
| 2009-06-16 | 2009-06-12 | 6.598 | 14,458,991 | -343,909 | 3.49% | 95,404,001 |
| 2009-06-15 | 2009-06-11 | 6.447 | 14,802,900 | -359,626 | 3.58% | 95,431,518 |
| 2009-06-12 | 2009-06-10 | 6.209 | 15,162,526 | -2,635,715 | 3.66% | 94,141,740 |
| 2009-06-11 | 2009-06-09 | 5.646 | 17,798,241 | -1,032,653 | 4.30% | 100,495,440 |
| 2009-06-10 | 2009-06-08 | 5.560 | 18,830,894 | -467,791 | 4.55% | 104,696,660 |
| 2009-06-09 | 2009-06-05 | 5.841 | 19,298,685 | -732,194 | 4.66% | 112,725,000 |
| 2009-06-08 | 2009-06-04 | 5.776 | 20,030,879 | -281,045 | 4.84% | 115,701,778 |
| 2009-06-05 | 2009-06-03 | 5.495 | 20,311,924 | -321,721 | 4.91% | 111,612,682 |
| 2009-06-04 | 2009-06-02 | 5.452 | 20,633,645 | -3,698 | 4.99% | 112,487,757 |
| 2009-06-03 | 2009-06-01 | 5.668 | 20,637,343 | +5,546 | 4.99% | 116,972,518 |
| 2009-06-02 | 2009-05-29 | 5.603 | 20,631,797 | -107,240 | 4.99% | 115,602,063 |
| 2009-06-01 | 2009-05-27 | 5.538 | 20,739,037 | +18,490 | 5.01% | 114,856,959 |
| 2009-05-29 | 2009-05-26 | 5.538 | 20,720,547 | -218,179 | 5.01% | 114,754,558 |
| 2009-05-27 | 2009-05-25 | 5.170 | 20,938,726 | +52,695 | 5.06% | 108,262,217 |
| 2009-05-26 | 2009-05-22 | 5.127 | 20,886,031 | +229,273 | 5.05% | 107,086,082 |
| 2009-05-25 | 2009-05-21 | 5.170 | 20,656,758 | +1,039,125 | 4.99% | 106,804,322 |
| 2009-05-22 | 2009-05-20 | 5.430 | 19,617,633 | -291,214 | 4.74% | 106,524,399 |
| 2009-05-21 | 2009-05-19 | 5.192 | 19,908,847 | +321,722 | 4.81% | 103,368,000 |
| 2009-05-20 | 2009-05-18 | 5.214 | 19,587,125 | +208,010 | 4.73% | 102,121,339 |
| 2009-05-19 | 2009-05-15 | 5.300 | 19,379,115 | +513,090 | 4.68% | 102,713,798 |
| 2009-05-18 | 2009-05-14 | 5.257 | 18,866,025 | +885,660 | 4.56% | 99,178,022 |
| 2009-05-15 | 2009-05-13 | 5.495 | 17,980,365 | +796,908 | 4.34% | 98,800,919 |
| 2009-05-14 | 2009-05-12 | 5.214 | 17,183,457 | +1,260,077 | 4.15% | 89,589,342 |
| 2009-05-13 | 2009-05-11 | 4.500 | 15,923,380 | -125,730 | 3.85% | 71,651,842 |
| 2009-05-12 | 2009-05-08 | 4.521 | 16,049,110 | +14,792 | 3.88% | 72,564,800 |
| 2009-05-11 | 2009-05-07 | 4.435 | 16,034,318 | -7,396 | 3.87% | 71,110,399 |
| 2009-05-08 | 2009-05-06 | 4.500 | 16,041,714 | +146,994 | 3.88% | 72,184,320 |
| 2009-05-07 | 2009-05-05 | 4.348 | 15,894,720 | -20,339 | 3.84% | 69,115,858 |
| 2009-05-06 | 2009-05-04 | 4.305 | 15,915,059 | +92,449 | 3.85% | 68,515,699 |
| 2009-05-05 | 2009-04-30 | 4.219 | 15,822,610 | -118,335 | 3.82% | 66,748,498 |
| 2009-05-04 | 2009-04-29 | 4.219 | 15,940,945 | -13,867 | 3.85% | 67,247,700 |
| 2009-04-30 | 2009-04-28 | 4.219 | 15,954,812 | -397,530 | 3.86% | 67,306,199 |
| 2009-04-29 | 2009-04-27 | 4.197 | 16,352,342 | -115,561 | 3.95% | 68,629,440 |
| 2009-04-28 | 2009-04-24 | 4.283 | 16,467,903 | +5,547 | 3.98% | 70,539,480 |
| 2009-04-27 | 2009-04-23 | 3.829 | 16,462,356 | -431,736 | 3.98% | 63,036,780 |
| 2009-04-24 | 2009-04-22 | 3.678 | 16,894,092 | -195,991 | 4.08% | 62,131,600 |
| 2009-04-23 | 2009-04-21 | 3.721 | 17,090,083 | -15,717 | 4.13% | 63,591,839 |
| 2009-04-22 | 2009-04-20 | 3.872 | 17,105,800 | -802,455 | 4.13% | 66,240,741 |
| 2009-04-21 | 2009-04-17 | 3.570 | 17,908,255 | -2,774 | 4.33% | 63,924,299 |
| 2009-04-20 | 2009-04-16 | 3.505 | 17,911,029 | -77,657 | 4.33% | 62,771,761 |
| 2009-04-17 | 2009-04-15 | 3.570 | 17,988,686 | -100,769 | 4.35% | 64,211,401 |
| 2009-04-16 | 2009-04-14 | 3.505 | 18,089,455 | -108,165 | 4.37% | 63,397,081 |
| 2009-04-15 | 2009-04-09 | 3.396 | 18,197,620 | +73,959 | 4.40% | 61,807,760 |
| 2009-04-14 | 2009-04-08 | 3.245 | 18,123,661 | +5,547 | 4.38% | 58,812,001 |
| 2009-04-09 | 2009-04-07 | 3.353 | 18,118,114 | -42,526 | 4.38% | 60,753,800 |
| 2009-04-08 | 2009-04-06 | 3.353 | 18,160,640 | +753,457 | 4.39% | 60,896,399 |
| 2009-04-07 | 2009-04-03 | 3.245 | 17,407,183 | -52,696 | 4.21% | 56,487,001 |
| 2009-04-06 | 2009-04-02 | 3.245 | 17,459,879 | -260,705 | 4.22% | 56,658,002 |
| 2009-04-03 | 2009-04-01 | 3.180 | 17,720,584 | -69,337 | 4.28% | 56,353,920 |
| 2009-04-02 | 2009-03-31 | 3.137 | 17,789,921 | -73,959 | 4.30% | 55,804,701 |
| 2009-04-01 | 2009-03-30 | 3.029 | 17,863,880 | -48,073 | 4.32% | 54,104,401 |
| 2009-03-31 | 2009-03-27 | 3.159 | 17,911,953 | +55,469 | 4.33% | 56,575,000 |
| 2009-03-30 | 2009-03-26 | 3.223 | 17,856,484 | -277,346 | 4.31% | 57,558,701 |
| 2009-03-27 | 2009-03-25 | 3.094 | 18,133,830 | -34,206 | 4.38% | 56,098,899 |
| 2009-03-26 | 2009-03-24 | 3.072 | 18,168,036 | -164,559 | 4.39% | 55,811,679 |
| 2009-03-25 | 2009-03-23 | 3.050 | 18,332,595 | +108,165 | 4.43% | 55,920,600 |
| 2009-03-24 | 2009-03-20 | 2.899 | 18,224,430 | +13,867 | 4.40% | 52,830,840 |
| 2009-03-23 | 2009-03-19 | 2.942 | 18,210,563 | -6,471 | 4.40% | 53,578,561 |
| 2009-03-20 | 2009-03-18 | 2.942 | 18,217,034 | +40,677 | 4.40% | 53,597,600 |
| 2009-03-19 | 2009-03-17 | 2.942 | 18,176,357 | -150,691 | 4.39% | 53,477,921 |
| 2009-03-18 | 2009-03-16 | 2.899 | 18,327,048 | -183,049 | 4.43% | 53,128,320 |
| 2009-03-17 | 2009-03-13 | 2.769 | 18,510,097 | -34,206 | 4.47% | 51,256,321 |
| 2009-03-16 | 2009-03-12 | 2.683 | 18,544,303 | -13,867 | 4.48% | 49,746,320 |
| 2009-03-13 | 2009-03-11 | 2.747 | 18,558,170 | -360,550 | 4.48% | 50,987,960 |
| 2009-03-12 | 2009-03-10 | 2.704 | 18,918,720 | +22,187 | 4.57% | 51,159,999 |
| 2009-03-11 | 2009-03-09 | 2.683 | 18,896,533 | +71,186 | 4.57% | 50,691,201 |
| 2009-03-10 | 2009-03-06 | 2.704 | 18,825,347 | -27,735 | 4.55% | 50,907,500 |
| 2009-03-09 | 2009-03-05 | 2.726 | 18,853,082 | +77,657 | 4.56% | 51,390,361 |
| 2009-03-06 | 2009-03-04 | 2.747 | 18,775,425 | +210,783 | 4.54% | 51,584,861 |
| 2009-03-05 | 2009-03-03 | 2.661 | 18,564,642 | +925 | 4.49% | 49,399,261 |
| 2009-03-04 | 2009-03-02 | 2.726 | 18,563,717 | +98,920 | 4.49% | 50,601,600 |
| 2009-03-03 | 2009-02-27 | 2.834 | 18,464,797 | +31,433 | 4.46% | 52,329,260 |
| 2009-03-02 | 2009-02-26 | 2.834 | 18,433,364 | +53,620 | 4.45% | 52,240,179 |
| 2009-02-27 | 2009-02-25 | 2.899 | 18,379,744 | +141,447 | 4.44% | 53,281,080 |
| 2009-02-26 | 2009-02-24 | 2.899 | 18,238,297 | +105,391 | 4.41% | 52,871,039 |
| 2009-02-25 | 2009-02-23 | 2.942 | 18,132,906 | +64,714 | 4.38% | 53,350,081 |
| 2009-02-24 | 2009-02-20 | 2.899 | 18,068,192 | +98,921 | 4.37% | 52,377,921 |
| 2009-02-20 | 2009-02-18 | 2.856 | 17,969,271 | -30,508 | 4.34% | 51,313,679 |
| 2009-02-19 | 2009-02-17 | 2.899 | 17,999,779 | -13,868 | 4.35% | 52,179,599 |
| 2009-02-18 | 2009-02-16 | 2.964 | 18,013,647 | +12,019 | 4.35% | 53,388,901 |
| 2009-02-17 | 2009-02-13 | 3.007 | 18,001,628 | +77,657 | 4.35% | 54,132,159 |
| 2009-02-16 | 2009-02-12 | 2.985 | 17,923,971 | +27,734 | 4.33% | 53,510,879 |
| 2009-02-13 | 2009-02-11 | 3.029 | 17,896,237 | +85,978 | 4.32% | 54,202,401 |
| 2009-02-12 | 2009-02-10 | 3.007 | 17,810,259 | +92,448 | 4.30% | 53,556,699 |
| 2009-02-11 | 2009-02-09 | 3.050 | 17,717,811 | +193,218 | 4.28% | 54,045,301 |
| 2009-02-10 | 2009-02-06 | 3.072 | 17,524,593 | +53,621 | 4.23% | 53,835,041 |
| 2009-02-09 | 2009-02-05 | 3.072 | 17,470,972 | -97,996 | 4.22% | 53,670,319 |
| 2009-02-06 | 2009-02-04 | 3.050 | 17,568,968 | +91,524 | 4.25% | 53,591,280 |
| 2009-02-05 | 2009-02-03 | 3.072 | 17,477,444 | -269,026 | 4.22% | 53,690,201 |
| 2009-02-04 | 2009-02-02 | 2.942 | 17,746,470 | +18,490 | 4.29% | 52,213,121 |
| 2009-02-03 | 2009-01-30 | 2.812 | 17,727,980 | +405,850 | 4.28% | 49,857,600 |
| 2009-02-02 | 2009-01-29 | 2.812 | 17,322,130 | +190,445 | 4.19% | 48,716,201 |
| 2009-01-30 | 2009-01-23 | 2.921 | 17,131,685 | -24,037 | 4.14% | 50,033,699 |
| 2009-01-29 | 2009-01-22 | 2.921 | 17,155,722 | +139,598 | 4.15% | 50,103,900 |
| 2009-01-23 | 2009-01-21 | 2.899 | 17,016,124 | +4,622 | 4.11% | 49,328,079 |
| 2009-01-22 | 2009-01-20 | 2.985 | 17,011,502 | +36,055 | 4.11% | 50,786,760 |
| 2009-01-21 | 2009-01-19 | 3.072 | 16,975,447 | +36,980 | 4.10% | 52,148,080 |
| 2009-01-20 | 2009-01-16 | 3.050 | 16,938,467 | -33,282 | 4.09% | 51,668,039 |
| 2009-01-19 | 2009-01-15 | 2.942 | 16,971,749 | +137,749 | 4.10% | 49,933,760 |
| 2009-01-16 | 2009-01-14 | 2.942 | 16,834,000 | -11,094 | 4.07% | 49,528,479 |
| 2009-01-15 | 2009-01-13 | 2.877 | 16,845,094 | +27,735 | 4.07% | 48,467,860 |
| 2009-01-14 | 2009-01-12 | 2.964 | 16,817,359 | +14,791 | 4.06% | 49,843,339 |
| 2009-01-13 | 2009-01-09 | 3.072 | 16,802,568 | -87,826 | 4.06% | 51,617,001 |
| 2009-01-12 | 2009-01-08 | 3.094 | 16,890,394 | +80,430 | 4.08% | 52,252,200 |
| 2009-01-09 | 2009-01-07 | 3.223 | 16,809,964 | +385,512 | 4.06% | 54,185,342 |
| 2009-01-08 | 2009-01-06 | 3.310 | 16,424,452 | +670,254 | 3.97% | 54,363,960 |
| 2009-01-07 | 2009-01-05 | 3.223 | 15,754,198 | +408,623 | 3.81% | 50,782,179 |
| 2009-01-06 | 2009-01-02 | 3.245 | 15,345,575 | +43,451 | 3.71% | 49,797,001 |
| 2009-01-05 | 2008-12-31 | 3.180 | 15,302,124 | -9,245 | 3.70% | 48,662,881 |
| 2009-01-02 | 2008-12-29 | 3.223 | 15,311,369 | +11,094 | 3.70% | 49,354,761 |
| 2008-12-30 | 2008-12-24 | 3.288 | 15,300,275 | +118,335 | 3.70% | 50,312,001 |
| 2008-12-29 | 2008-12-22 | 3.353 | 15,181,940 | +215,405 | 3.67% | 50,908,199 |
| 2008-12-23 | 2008-12-19 | 3.288 | 14,966,535 | -61,940 | 3.62% | 49,214,561 |
| 2008-12-22 | 2008-12-18 | 3.288 | 15,028,475 | -81,355 | 3.63% | 49,418,239 |
| 2008-12-19 | 2008-12-17 | 3.137 | 15,109,830 | +118,334 | 3.65% | 47,397,599 |
| 2008-12-18 | 2008-12-16 | 3.115 | 14,991,496 | -26,810 | 3.62% | 46,702,081 |
| 2008-12-17 | 2008-12-15 | 3.159 | 15,018,306 | +117,410 | 3.63% | 47,435,400 |
| 2008-12-16 | 2008-12-12 | 3.180 | 14,900,896 | +43,451 | 3.60% | 47,386,920 |
| 2008-12-15 | 2008-12-11 | 3.353 | 14,857,445 | -39,753 | 3.59% | 49,820,100 |
| 2008-12-12 | 2008-12-10 | 3.332 | 14,897,198 | -13,867 | 3.60% | 49,631,120 |
| 2008-12-11 | 2008-12-09 | 3.180 | 14,911,065 | -2,774 | 3.60% | 47,419,259 |
| 2008-12-10 | 2008-12-08 | 3.353 | 14,913,839 | -99,845 | 3.60% | 50,009,201 |
| 2008-12-09 | 2008-12-05 | 3.288 | 15,013,684 | -47,148 | 3.63% | 49,369,602 |
| 2008-12-08 | 2008-12-04 | 3.288 | 15,060,832 | -86,902 | 3.64% | 49,524,639 |
| 2008-12-05 | 2008-12-03 | 3.223 | 15,147,734 | -925 | 3.66% | 48,827,299 |
| 2008-12-04 | 2008-12-02 | 3.094 | 15,148,659 | -40,677 | 3.66% | 46,863,961 |
| 2008-12-03 | 2008-12-01 | 3.180 | 15,189,336 | +24,961 | 3.67% | 48,304,199 |
| 2008-12-02 | 2008-11-28 | 3.029 | 15,164,375 | -109,090 | 3.66% | 45,928,400 |
| 2008-12-01 | 2008-11-27 | 2.812 | 15,273,465 | +133,127 | 3.69% | 42,954,601 |
| 2008-11-28 | 2008-11-26 | 2.791 | 15,140,338 | +158,087 | 3.66% | 42,252,659 |
| 2008-11-27 | 2008-11-25 | 2.812 | 14,982,251 | +106,316 | 3.62% | 42,135,600 |
| 2008-11-26 | 2008-11-24 | 2.899 | 14,875,935 | +12,943 | 3.59% | 43,123,881 |
| 2008-11-24 | 2008-11-20 | 2.942 | 14,862,992 | -18,490 | 3.59% | 43,729,440 |
| 2008-11-21 | 2008-11-19 | 3.094 | 14,881,482 | -60,091 | 3.60% | 46,037,421 |
| 2008-11-20 | 2008-11-18 | 2.877 | 14,941,573 | +125,730 | 3.61% | 42,990,919 |
| 2008-11-19 | 2008-11-17 | 3.267 | 14,815,843 | -35,131 | 3.58% | 48,398,520 |
| 2008-11-18 | 2008-11-14 | 3.375 | 14,850,974 | +30,508 | 3.59% | 50,119,681 |
| 2008-11-17 | 2008-11-13 | 3.418 | 14,820,466 | +36,055 | 3.58% | 50,657,962 |
| 2008-11-14 | 2008-11-12 | 3.440 | 14,784,411 | +26,811 | 3.57% | 50,854,562 |
| 2008-11-13 | 2008-11-11 | 3.375 | 14,757,600 | -2,774 | 3.57% | 49,804,559 |
| 2008-11-12 | 2008-11-10 | 3.353 | 14,760,374 | +11,094 | 3.57% | 49,494,601 |
| 2008-11-11 | 2008-11-07 | 3.115 | 14,749,280 | -41,602 | 3.56% | 45,947,520 |
| 2008-11-10 | 2008-11-06 | 3.072 | 14,790,882 | -34,206 | 3.57% | 45,437,160 |
| 2008-11-07 | 2008-11-05 | 3.353 | 14,825,088 | +169,181 | 3.58% | 49,711,600 |
| 2008-11-06 | 2008-11-04 | 3.353 | 14,655,907 | -203,387 | 3.54% | 49,144,301 |
| 2008-11-05 | 2008-11-03 | 2.985 | 14,859,294 | -167,332 | 3.59% | 44,361,480 |
| 2008-11-04 | 2008-10-31 | 2.553 | 15,026,626 | +24,036 | 3.63% | 38,359,439 |
| 2008-11-03 | 2008-10-30 | 2.445 | 15,002,590 | +154,390 | 3.63% | 36,675,281 |
| 2008-10-31 | 2008-10-29 | 2.185 | 14,848,200 | +24,036 | 3.59% | 32,443,220 |
| 2008-10-30 | 2008-10-28 | 2.185 | 14,824,164 | +48,074 | 3.58% | 32,390,701 |
| 2008-10-29 | 2008-10-27 | 2.120 | 14,776,090 | +16,641 | 3.57% | 31,326,680 |
| 2008-10-28 | 2008-10-24 | 2.466 | 14,759,449 | +138,673 | 3.57% | 36,400,199 |
| 2008-10-27 | 2008-10-23 | 2.661 | 14,620,776 | +24,961 | 3.53% | 38,904,900 |
| 2008-10-24 | 2008-10-22 | 2.812 | 14,595,815 | -46,224 | 3.53% | 41,048,800 |
| 2008-10-23 | 2008-10-21 | 2.964 | 14,642,039 | -18,490 | 3.54% | 43,396,119 |
| 2008-10-22 | 2008-10-20 | 2.834 | 14,660,529 | +38,828 | 3.54% | 41,547,960 |
| 2008-10-21 | 2008-10-17 | 2.791 | 14,621,701 | +8,321 | 3.53% | 40,805,281 |
| 2008-10-17 | 2008-10-15 | 3.115 | 14,613,380 | +4,622 | 3.53% | 45,524,159 |
| 2008-10-16 | 2008-10-14 | 3.223 | 14,608,758 | +33,282 | 3.53% | 47,089,961 |
| 2008-10-15 | 2008-10-13 | 3.029 | 14,575,476 | -45,300 | 3.52% | 44,144,799 |
| 2008-10-14 | 2008-10-10 | 3.094 | 14,620,776 | -12,943 | 3.53% | 45,230,899 |
| 2008-10-13 | 2008-10-09 | 3.483 | 14,633,719 | -37,904 | 3.54% | 50,969,380 |
| 2008-10-10 | 2008-10-08 | 3.461 | 14,671,623 | -137,749 | 3.55% | 50,784,000 |
| 2008-10-09 | 2008-10-06 | 3.721 | 14,809,372 | -97,995 | 3.58% | 55,105,361 |
| 2008-10-08 | 2008-10-03 | 3.570 | 14,907,367 | -4,623 | 3.60% | 53,212,499 |
| 2008-10-06 | 2008-10-02 | 3.634 | 14,911,990 | +925 | 3.60% | 54,196,801 |
| 2008-10-03 | 2008-09-30 | 3.591 | 14,911,065 | -108,165 | 3.60% | 53,548,279 |
| 2008-10-02 | 2008-09-29 | 3.656 | 15,019,230 | -30,509 | 3.63% | 54,911,478 |
| 2008-09-30 | 2008-09-26 | 3.548 | 15,049,739 | -73,034 | 3.64% | 53,395,122 |
| 2008-09-29 | 2008-09-25 | 3.548 | 15,122,773 | -74,884 | 3.65% | 53,654,240 |
| 2008-09-26 | 2008-09-24 | 3.375 | 15,197,657 | +925 | 3.67% | 51,289,681 |
| 2008-09-25 | 2008-09-23 | 3.202 | 15,196,732 | +4,622 | 3.67% | 48,656,480 |
| 2008-09-24 | 2008-09-22 | 3.223 | 15,192,110 | +53,621 | 3.67% | 48,970,341 |
| 2008-09-23 | 2008-09-19 | 3.159 | 15,138,489 | -48,998 | 3.66% | 47,814,999 |
| 2008-09-22 | 2008-09-18 | 2.661 | 15,187,487 | -29,584 | 3.67% | 40,412,879 |
| 2008-09-19 | 2008-09-17 | 2.791 | 15,217,071 | +32,357 | 3.68% | 42,466,800 |
| 2008-09-18 | 2008-09-16 | 2.856 | 15,184,714 | -100,769 | 3.67% | 43,362,001 |
| 2008-09-17 | 2008-09-12 | 3.050 | 15,285,483 | +86,902 | 3.69% | 46,625,880 |
| 2008-09-16 | 2008-09-11 | 3.094 | 15,198,581 | +25,886 | 3.67% | 47,018,400 |
| 2008-09-12 | 2008-09-10 | 3.461 | 15,172,695 | +13,867 | 3.67% | 52,518,398 |
| 2008-09-11 | 2008-09-09 | 3.570 | 15,158,828 | +13,867 | 3.66% | 54,110,100 |
| 2008-09-10 | 2008-09-08 | 3.570 | 15,144,961 | +16,641 | 3.66% | 54,060,601 |
| 2008-09-09 | 2008-09-05 | 3.656 | 15,128,320 | -2,773 | 3.66% | 55,310,320 |
| 2008-09-08 | 2008-09-04 | 3.786 | 15,131,093 | -16,641 | 3.66% | 57,284,498 |
| 2008-09-05 | 2008-09-03 | 3.764 | 15,147,734 | +9,245 | 3.66% | 57,019,799 |
| 2008-09-02 | 2008-08-29 | 3.851 | 15,138,489 | +9,244 | 3.66% | 58,294,999 |
| 2008-08-29 | 2008-08-27 | 3.916 | 15,129,245 | -4,622 | 3.66% | 59,241,302 |
| 2008-08-28 | 2008-08-26 | 3.786 | 15,133,867 | -6,471 | 3.66% | 57,295,000 |
| 2008-08-26 | 2008-08-21 | 3.894 | 15,140,338 | -9,245 | 3.66% | 58,957,199 |
| 2008-08-25 | 2008-08-20 | 3.981 | 15,149,583 | -5,547 | 3.66% | 60,304,159 |
| 2008-08-21 | 2008-08-19 | 3.721 | 15,155,130 | -4,623 | 3.66% | 56,391,919 |
| 2008-08-20 | 2008-08-18 | 3.959 | 15,159,753 | -924 | 3.66% | 60,016,682 |
| 2008-08-19 | 2008-08-15 | 4.067 | 15,160,677 | -5,547 | 3.66% | 61,660,240 |
| 2008-08-18 | 2008-08-14 | 3.829 | 15,166,224 | +97,996 | 3.66% | 58,073,700 |
| 2008-08-15 | 2008-08-13 | 3.808 | 15,068,228 | -31,433 | 3.64% | 57,372,479 |
| 2008-08-14 | 2008-08-12 | 4.110 | 15,099,661 | +1,849 | 3.65% | 62,065,400 |
| 2008-08-13 | 2008-08-11 | 4.392 | 15,097,812 | -5,547 | 3.65% | 66,303,860 |
| 2008-08-12 | 2008-08-08 | 4.435 | 15,103,359 | -47,149 | 3.65% | 66,981,701 |
| 2008-08-11 | 2008-08-07 | 4.500 | 15,150,508 | -9,245 | 3.66% | 68,174,081 |
| 2008-08-08 | 2008-08-05 | 4.435 | 15,159,753 | +52,696 | 3.66% | 67,231,802 |
| 2008-08-04 | 2008-07-31 | 4.630 | 15,107,057 | +6,472 | 3.65% | 69,939,481 |
| 2008-08-01 | 2008-07-30 | 4.781 | 15,100,585 | +85,977 | 3.65% | 72,196,278 |
| 2008-07-31 | 2008-07-29 | 4.738 | 15,014,608 | -9,245 | 3.63% | 71,135,580 |
| 2008-07-30 | 2008-07-28 | 4.932 | 15,023,853 | +34,206 | 3.63% | 74,104,561 |
| 2008-07-29 | 2008-07-25 | 4.500 | 14,989,647 | +3,698 | 3.62% | 67,450,241 |
| 2008-07-28 | 2008-07-24 | 4.586 | 14,985,949 | -29,583 | 3.62% | 68,730,401 |
| 2008-07-25 | 2008-07-23 | 4.608 | 15,015,532 | -24,037 | 3.63% | 69,190,918 |
| 2008-07-24 | 2008-07-22 | 4.543 | 15,039,569 | -12,943 | 3.63% | 68,325,599 |
| 2008-07-23 | 2008-07-21 | 4.630 | 15,052,512 | -20,339 | 3.64% | 69,686,960 |
| 2008-07-22 | 2008-07-18 | 4.413 | 15,072,851 | +25,886 | 3.64% | 66,520,321 |
| 2008-07-21 | 2008-07-17 | 4.543 | 15,046,965 | -14,792 | 3.64% | 68,359,200 |
| 2008-07-18 | 2008-07-16 | 4.413 | 15,061,757 | +10,169 | 3.64% | 66,471,360 |
| 2008-07-17 | 2008-07-15 | 4.500 | 15,051,588 | -924 | 3.64% | 67,728,962 |
| 2008-07-16 | 2008-07-14 | 4.673 | 15,052,512 | -8,320 | 3.64% | 70,338,240 |
| 2008-07-15 | 2008-07-11 | 4.738 | 15,060,832 | -10,170 | 3.64% | 71,354,578 |
| 2008-07-11 | 2008-07-09 | 4.716 | 15,071,002 | +13,868 | 3.64% | 71,076,721 |
| 2008-07-10 | 2008-07-08 | 4.630 | 15,057,134 | -42,527 | 3.64% | 69,708,358 |
| 2008-07-09 | 2008-07-07 | 4.803 | 15,099,661 | +925 | 3.65% | 72,518,520 |
| 2008-07-08 | 2008-07-04 | 4.781 | 15,098,736 | -15,717 | 3.65% | 72,187,438 |
| 2008-07-07 | 2008-07-03 | 4.673 | 15,114,453 | +4,623 | 3.65% | 70,627,681 |
| 2008-07-04 | 2008-07-02 | 4.630 | 15,109,830 | +19,414 | 3.65% | 69,952,319 |
| 2008-07-03 | 2008-06-30 | 4.846 | 15,090,416 | +93,373 | 3.65% | 73,127,040 |
| 2008-07-02 | 2008-06-27 | 4.889 | 14,997,043 | -18,489 | 3.62% | 73,323,441 |
| 2008-06-30 | 2008-06-26 | 4.976 | 15,015,532 | -23,113 | 3.63% | 74,713,198 |
| 2008-06-27 | 2008-06-25 | 5.062 | 15,038,645 | -23,112 | 3.63% | 76,129,562 |
| 2008-06-26 | 2008-06-24 | 4.932 | 15,061,757 | +34,206 | 3.64% | 74,291,521 |
| 2008-06-25 | 2008-06-23 | 4.565 | 15,027,551 | -18,490 | 3.63% | 68,596,101 |
| 2008-06-24 | 2008-06-20 | 4.651 | 15,046,041 | +9,245 | 3.64% | 69,982,502 |
| 2008-06-23 | 2008-06-19 | 4.803 | 15,036,796 | -20,338 | 3.63% | 72,216,601 |
| 2008-06-20 | 2008-06-18 | 4.803 | 15,057,134 | +10,169 | 3.64% | 72,314,278 |
| 2008-06-19 | 2008-06-17 | 4.868 | 15,046,965 | -22,188 | 3.64% | 73,242,000 |
| 2008-06-18 | 2008-06-16 | 4.759 | 15,069,153 | -1,849 | 3.64% | 71,720,001 |
| 2008-06-17 | 2008-06-13 | 4.759 | 15,071,002 | -22,187 | 3.64% | 71,728,801 |
| 2008-06-16 | 2008-06-12 | 4.781 | 15,093,189 | -24,962 | 3.65% | 72,160,918 |
| 2008-06-12 | 2008-06-10 | 4.932 | 15,118,151 | +91,525 | 3.65% | 74,569,682 |
| 2008-06-11 | 2008-06-06 | 5.495 | 15,026,626 | -14,792 | 3.63% | 82,570,318 |
| 2008-06-10 | 2008-06-05 | 5.473 | 15,041,418 | -24,961 | 3.63% | 82,326,199 |
| 2008-06-06 | 2008-06-04 | 5.560 | 15,066,379 | -26,810 | 3.64% | 83,766,578 |
| 2008-06-05 | 2008-06-03 | 5.538 | 15,093,189 | -12,019 | 3.65% | 83,589,117 |
| 2008-06-04 | 2008-06-02 | 5.517 | 15,105,208 | +4,623 | 3.65% | 83,328,901 |
| 2008-06-02 | 2008-05-29 | 5.430 | 15,100,585 | +18,489 | 3.65% | 81,996,678 |
| 2008-05-30 | 2008-05-28 | 5.603 | 15,082,096 | +15,717 | 3.64% | 84,506,522 |
| 2008-05-29 | 2008-05-27 | 5.625 | 15,066,379 | +23,112 | 3.64% | 84,744,398 |
| 2008-05-28 | 2008-05-26 | 5.495 | 15,043,267 | +19,414 | 3.63% | 82,661,759 |
| 2008-05-27 | 2008-05-23 | 5.755 | 15,023,853 | -7,396 | 3.63% | 86,455,321 |
| 2008-05-26 | 2008-05-22 | 5.711 | 15,031,249 | +8,321 | 3.63% | 85,847,521 |
| 2008-05-23 | 2008-05-21 | 5.841 | 15,022,928 | -41,602 | 3.63% | 87,749,998 |
| 2008-05-22 | 2008-05-20 | 5.733 | 15,064,530 | +20,338 | 3.64% | 86,363,498 |
| 2008-05-21 | 2008-05-19 | 5.755 | 15,044,192 | -72,110 | 3.64% | 86,572,362 |
| 2008-05-20 | 2008-05-16 | 5.841 | 15,116,302 | -182,124 | 3.65% | 88,295,402 |
| 2008-05-19 | 2008-05-15 | 5.646 | 15,298,426 | +21,263 | 3.70% | 86,380,561 |
| 2008-05-16 | 2008-05-14 | 5.884 | 15,277,163 | -305,081 | 3.69% | 89,896,003 |
| 2008-05-15 | 2008-05-13 | 5.279 | 15,582,244 | -9,244 | 3.77% | 82,252,402 |
| 2008-05-14 | 2008-05-09 | 5.625 | 15,591,488 | +122,956 | 3.77% | 87,697,997 |
| 2008-05-13 | 2008-05-08 | 5.452 | 15,468,532 | +88,751 | 3.74% | 84,329,282 |
| 2008-05-09 | 2008-05-07 | 5.646 | 15,379,781 | +58,243 | 3.72% | 86,839,922 |
| 2008-05-08 | 2008-05-06 | 5.819 | 15,321,538 | +17,565 | 3.70% | 89,162,740 |
| 2008-05-07 | 2008-05-05 | 5.884 | 15,303,973 | +20,339 | 3.70% | 90,053,762 |
| 2008-05-06 | 2008-05-02 | 5.798 | 15,283,634 | +48,073 | 3.69% | 88,611,520 |
| 2008-05-05 | 2008-04-30 | 5.668 | 15,235,561 | +255,159 | 3.68% | 86,355,202 |
| 2008-05-02 | 2008-04-29 | 5.711 | 14,980,402 | +145,145 | 3.62% | 85,557,120 |
| 2008-04-30 | 2008-04-28 | 5.755 | 14,835,257 | +93,373 | 3.58% | 85,370,038 |
| 2008-04-29 | 2008-04-25 | 5.906 | 14,741,884 | +55,469 | 3.56% | 87,065,160 |
| 2008-04-28 | 2008-04-24 | 5.906 | 14,686,415 | +172,879 | 3.55% | 86,737,561 |
| 2008-04-25 | 2008-04-23 | 5.819 | 14,513,536 | +28,660 | 3.51% | 84,460,623 |
| 2008-04-24 | 2008-04-22 | 5.798 | 14,484,876 | -42,527 | 3.50% | 83,980,477 |
| 2008-04-23 | 2008-04-21 | 5.711 | 14,527,403 | +36,980 | 3.51% | 82,969,921 |
| 2008-04-22 | 2008-04-18 | 5.755 | 14,490,423 | +8,320 | 3.50% | 83,385,678 |
| 2008-04-21 | 2008-04-17 | 5.841 | 14,482,103 | +11,094 | 3.50% | 84,591,000 |
| 2008-04-18 | 2008-04-16 | 5.798 | 14,471,009 | +924 | 3.50% | 83,900,079 |
| 2008-04-17 | 2008-04-15 | 5.755 | 14,470,085 | +31,433 | 3.50% | 83,268,642 |
| 2008-04-16 | 2008-04-14 | 5.733 | 14,438,652 | -22,188 | 3.49% | 82,775,400 |
| 2008-04-14 | 2008-04-10 | 5.841 | 14,460,840 | -924 | 3.49% | 84,466,801 |
| 2008-04-11 | 2008-04-09 | 5.949 | 14,461,764 | -30,508 | 3.49% | 86,036,499 |
| 2008-04-10 | 2008-04-08 | 5.906 | 14,492,272 | +40,677 | 3.50% | 85,590,958 |
| 2008-04-09 | 2008-04-07 | 5.971 | 14,451,595 | +123,882 | 3.49% | 86,288,641 |
| 2008-04-08 | 2008-04-03 | 6.166 | 14,327,713 | +135,899 | 3.46% | 88,338,597 |
| 2008-04-07 | 2008-04-02 | 6.166 | 14,191,814 | -44,375 | 3.43% | 87,500,701 |
| 2008-04-03 | 2008-04-01 | 5.928 | 14,236,189 | +2,773 | 3.44% | 84,386,519 |
| 2008-04-02 | 2008-03-31 | 6.079 | 14,233,416 | -13,867 | 3.44% | 86,525,522 |
| 2008-04-01 | 2008-03-28 | 6.036 | 14,247,283 | -24,961 | 3.44% | 85,993,380 |
| 2008-03-31 | 2008-03-27 | 5.711 | 14,272,244 | -1,849 | 3.45% | 81,512,639 |
| 2008-03-28 | 2008-03-26 | 5.819 | 14,274,093 | -17,565 | 3.45% | 83,067,199 |
| 2008-03-27 | 2008-03-25 | 5.863 | 14,291,658 | +8,320 | 3.45% | 83,787,777 |
| 2008-03-26 | 2008-03-20 | 5.733 | 14,283,338 | +6,471 | 3.45% | 81,885,000 |
| 2008-03-25 | 2008-03-19 | 5.949 | 14,276,867 | -10,169 | 3.45% | 84,936,502 |
| 2008-03-20 | 2008-03-18 | 5.690 | 14,287,036 | +42,526 | 3.45% | 81,288,040 |
| 2008-03-19 | 2008-03-17 | 5.906 | 14,244,510 | -20,338 | 3.44% | 84,127,682 |
| 2008-03-18 | 2008-03-14 | 6.274 | 14,264,848 | -13,868 | 3.45% | 89,493,998 |
| 2008-03-14 | 2008-03-12 | 6.533 | 14,278,716 | -22,187 | 3.45% | 93,287,802 |
| 2008-03-13 | 2008-03-11 | 6.490 | 14,300,903 | -35,131 | 3.46% | 92,813,998 |
| 2008-03-12 | 2008-03-10 | 6.555 | 14,336,034 | -9,245 | 3.46% | 93,972,421 |
| 2008-03-11 | 2008-03-07 | 6.512 | 14,345,279 | -4,622 | 3.47% | 93,412,342 |
| 2008-03-10 | 2008-03-06 | 6.685 | 14,349,901 | -925 | 3.47% | 95,925,959 |
| 2008-03-07 | 2008-03-05 | 6.793 | 14,350,826 | +58,243 | 3.47% | 97,484,442 |
| 2008-03-06 | 2008-03-04 | 6.706 | 14,292,583 | -14,792 | 3.45% | 95,852,000 |
| 2008-03-05 | 2008-03-03 | 6.685 | 14,307,375 | +70,261 | 3.46% | 95,641,682 |
| 2008-03-04 | 2008-02-29 | 7.074 | 14,237,114 | -78,581 | 3.44% | 100,716,002 |
| 2008-03-03 | 2008-02-28 | 6.858 | 14,315,695 | +134,051 | 3.46% | 98,174,899 |
| 2008-02-29 | 2008-02-27 | 7.204 | 14,181,644 | +5,547 | 3.43% | 102,164,397 |
| 2008-02-28 | 2008-02-26 | 7.269 | 14,176,097 | -50,847 | 3.43% | 103,044,476 |
| 2008-02-27 | 2008-02-25 | 7.377 | 14,226,944 | -177,502 | 3.44% | 104,952,978 |
| 2008-02-26 | 2008-02-22 | 7.247 | 14,404,446 | -167,332 | 3.48% | 104,392,700 |
| 2008-02-25 | 2008-02-21 | 7.074 | 14,571,778 | -1,849 | 3.52% | 103,083,478 |
| 2008-02-22 | 2008-02-20 | 7.117 | 14,573,627 | -77,657 | 3.52% | 103,727,118 |
| 2008-02-21 | 2008-02-19 | 7.117 | 14,651,284 | -106,316 | 3.54% | 104,279,838 |
| 2008-02-20 | 2008-02-18 | 6.923 | 14,757,600 | +24,036 | 3.57% | 102,163,197 |
| 2008-02-19 | 2008-02-15 | 6.836 | 14,733,564 | -52,695 | 3.56% | 100,721,842 |
| 2008-02-18 | 2008-02-14 | 6.706 | 14,786,259 | -34,207 | 3.57% | 99,162,797 |
| 2008-02-15 | 2008-02-13 | 6.490 | 14,820,466 | -6,471 | 3.58% | 96,186,003 |
| 2008-02-14 | 2008-02-12 | 6.490 | 14,826,937 | -8,320 | 3.58% | 96,228,000 |
| 2008-02-13 | 2008-02-11 | 6.360 | 14,835,257 | -51,772 | 3.58% | 94,356,358 |
| 2008-02-12 | 2008-02-06 | 6.317 | 14,887,029 | -85,053 | 3.60% | 94,041,522 |
| 2008-02-11 | 2008-02-04 | 6.533 | 14,972,082 | -2,773 | 3.62% | 97,817,803 |
| 2008-02-05 | 2008-02-01 | 6.382 | 14,974,855 | -34,206 | 3.62% | 95,568,200 |
| 2008-02-04 | 2008-01-31 | 6.317 | 15,009,061 | +15,716 | 3.63% | 94,812,399 |
| 2008-02-01 | 2008-01-30 | 6.555 | 14,993,345 | -113,712 | 3.62% | 98,281,081 |
| 2008-01-31 | 2008-01-29 | 6.468 | 15,107,057 | +168,257 | 3.65% | 97,719,181 |
| 2008-01-30 | 2008-01-28 | 6.144 | 14,938,800 | -61,941 | 3.61% | 91,783,120 |
| 2008-01-29 | 2008-01-25 | 6.404 | 15,000,741 | -75,808 | 3.62% | 96,057,922 |
| 2008-01-28 | 2008-01-24 | 6.122 | 15,076,549 | +43,451 | 3.64% | 92,303,282 |
| 2008-01-25 | 2008-01-23 | 5.819 | 15,033,098 | -23,112 | 3.63% | 87,484,181 |
| 2008-01-24 | 2008-01-22 | 5.841 | 15,056,210 | -162,710 | 3.64% | 87,944,400 |
| 2008-01-23 | 2008-01-21 | 6.793 | 15,218,920 | +47,149 | 3.68% | 103,381,361 |
| 2008-01-22 | 2008-01-18 | 7.139 | 15,171,771 | -21,263 | 3.67% | 108,312,600 |
| 2008-01-21 | 2008-01-17 | 7.096 | 15,193,034 | +37,904 | 3.67% | 107,807,039 |
| 2008-01-18 | 2008-01-16 | 6.901 | 15,155,130 | -124,806 | 3.66% | 104,587,339 |
| 2008-01-17 | 2008-01-15 | 7.139 | 15,279,936 | +55,469 | 3.69% | 109,084,800 |
| 2008-01-16 | 2008-01-14 | 7.788 | 15,224,467 | -117,410 | 3.68% | 118,569,602 |
| 2008-01-15 | 2008-01-11 | 7.810 | 15,341,877 | +19,415 | 3.71% | 119,815,902 |
| 2008-01-14 | 2008-01-10 | 7.896 | 15,322,462 | -60,092 | 3.70% | 120,990,196 |
| 2008-01-11 | 2008-01-09 | 8.004 | 15,382,554 | -137,749 | 3.72% | 123,128,598 |
| 2008-01-10 | 2008-01-08 | 7.961 | 15,520,303 | -232,971 | 3.75% | 123,559,681 |
| 2008-01-09 | 2008-01-07 | 7.680 | 15,753,274 | -73,959 | 3.81% | 120,984,001 |
| 2008-01-08 | 2008-01-04 | 7.680 | 15,827,233 | -4,622 | 3.82% | 121,552,001 |
| 2008-01-07 | 2008-01-03 | 7.507 | 15,831,855 | +61,940 | 3.83% | 118,847,498 |
| 2008-01-04 | 2008-01-02 | 7.745 | 15,769,915 | -55,469 | 3.81% | 122,135,283 |
| 2008-01-03 | 2007-12-31 | 7.550 | 15,825,384 | +72,110 | 3.82% | 119,483,641 |
| 2008-01-02 | 2007-12-27 | 7.788 | 15,753,274 | -82,279 | 3.81% | 122,688,001 |
| 2007-12-28 | 2007-12-24 | 7.723 | 15,835,553 | -11,094 | 3.83% | 122,301,058 |
| 2007-12-27 | 2007-12-20 | 7.788 | 15,846,647 | +23,112 | 3.83% | 123,415,199 |
| 2007-12-21 | 2007-12-19 | 7.593 | 15,823,535 | +15,716 | 3.82% | 120,154,321 |
| 2007-12-20 | 2007-12-18 | 7.485 | 15,807,819 | +34,206 | 3.82% | 118,325,083 |
| 2007-12-19 | 2007-12-17 | 7.745 | 15,773,613 | -61,940 | 3.81% | 122,163,923 |
| 2007-12-18 | 2007-12-14 | 7.745 | 15,835,553 | -12,019 | 3.83% | 122,643,638 |
| 2007-12-17 | 2007-12-13 | 7.940 | 15,847,572 | -909,696 | 3.83% | 125,822,283 |
| 2007-12-14 | 2007-12-12 | 7.918 | 16,757,268 | +7,396 | 4.05% | 132,682,322 |
| 2007-12-13 | 2007-12-11 | 8.069 | 16,749,872 | -303,232 | 4.05% | 135,160,282 |
| 2007-12-12 | 2007-12-10 | 7.918 | 17,053,104 | -84,128 | 4.12% | 135,024,721 |
| 2007-12-11 | 2007-12-07 | 8.026 | 17,137,232 | -242,216 | 4.14% | 137,544,538 |
| 2007-12-10 | 2007-12-06 | 8.048 | 17,379,448 | -40,678 | 4.20% | 139,864,559 |
| 2007-12-07 | 2007-12-05 | 8.004 | 17,420,126 | +37,904 | 4.21% | 139,438,204 |
| 2007-12-06 | 2007-12-04 | 8.091 | 17,382,222 | -117,409 | 4.20% | 140,638,964 |
| 2007-12-05 | 2007-12-03 | 7.658 | 17,499,631 | -89,676 | 4.23% | 134,017,316 |
| 2007-12-04 | 2007-11-30 | 7.528 | 17,589,307 | -140,522 | 4.25% | 132,420,961 |
| 2007-12-03 | 2007-11-29 | 7.399 | 17,729,829 | -177,502 | 4.28% | 131,177,520 |
| 2007-11-30 | 2007-11-28 | 7.182 | 17,907,331 | +22,188 | 4.33% | 128,616,802 |
| 2007-11-29 | 2007-11-27 | 7.204 | 17,885,143 | +21,263 | 4.32% | 128,844,360 |
| 2007-11-28 | 2007-11-26 | 7.399 | 17,863,880 | -35,130 | 4.32% | 132,169,322 |
| 2007-11-27 | 2007-11-23 | 7.074 | 17,899,010 | -46,225 | 4.32% | 126,620,938 |
| 2007-11-26 | 2007-11-22 | 7.117 | 17,945,235 | -3,698 | 4.34% | 127,724,382 |
| 2007-11-23 | 2007-11-21 | 7.420 | 17,948,933 | -168,256 | 4.34% | 133,186,903 |
| 2007-11-22 | 2007-11-20 | 7.442 | 18,117,189 | -64,715 | 4.38% | 134,827,357 |
| 2007-11-21 | 2007-11-19 | 7.442 | 18,181,904 | -91,524 | 4.39% | 135,308,963 |
| 2007-11-20 | 2007-11-16 | 7.399 | 18,273,428 | -100,769 | 4.42% | 135,199,441 |
| 2007-11-19 | 2007-11-15 | 7.572 | 18,374,197 | -137,749 | 4.44% | 139,125,000 |
| 2007-11-16 | 2007-11-14 | 7.507 | 18,511,946 | -30,508 | 4.47% | 138,966,562 |
| 2007-11-15 | 2007-11-13 | 7.031 | 18,542,454 | +78,582 | 4.48% | 130,370,501 |
| 2007-11-14 | 2007-11-12 | 7.355 | 18,463,872 | -123,882 | 4.46% | 135,809,597 |
| 2007-11-13 | 2007-11-09 | 8.026 | 18,587,754 | +82,280 | 4.49% | 149,186,522 |
| 2007-11-12 | 2007-11-08 | 8.096 | 18,505,474 | -86,902 | 4.47% | 149,815,883 |
| 2007-11-09 | 2007-11-07 | 8.074 | 18,592,376 | +131,133 | 4.49% | 150,112,611 |
| 2007-11-08 | 2007-11-06 | 7.986 | 18,461,243 | +281,530 | 4.51% | 147,438,099 |
| 2007-11-07 | 2007-11-05 | 8.052 | 18,179,713 | -166,359 | 4.44% | 146,383,040 |
| 2007-11-06 | 2007-11-02 | 8.315 | 18,346,072 | +365,624 | 4.48% | 152,539,602 |
| 2007-11-05 | 2007-11-01 | 8.643 | 17,980,448 | -1,011,863 | 4.39% | 155,400,898 |
| 2007-11-02 | 2007-10-31 | 8.424 | 18,992,311 | -152,648 | 4.64% | 159,990,598 |
| 2007-11-01 | 2007-10-30 | 8.293 | 19,144,959 | -62,156 | 4.68% | 158,763,100 |
| 2007-10-31 | 2007-10-29 | 8.358 | 19,207,115 | +10,969 | 4.69% | 160,539,320 |
| 2007-10-30 | 2007-10-26 | 8.380 | 19,196,146 | +113,343 | 4.69% | 160,867,657 |
| 2007-10-29 | 2007-10-25 | 8.490 | 19,082,803 | -350,085 | 4.66% | 162,005,520 |
| 2007-10-26 | 2007-10-24 | 8.468 | 19,432,888 | -2,150,780 | 4.75% | 164,552,404 |
| 2007-10-25 | 2007-10-23 | 8.227 | 21,583,668 | +433,264 | 5.27% | 177,569,763 |
| 2007-10-24 | 2007-10-22 | 8.052 | 21,150,404 | -1,455,181 | 5.17% | 170,303,042 |
| 2007-10-23 | 2007-10-18 | 8.402 | 22,605,585 | +801,629 | 5.52% | 189,934,078 |
| 2007-10-22 | 2007-10-17 | 8.730 | 21,803,956 | -417,725 | 5.33% | 190,354,922 |
| 2007-10-18 | 2007-10-16 | 7.724 | 22,221,681 | -266,905 | 5.43% | 171,635,664 |
| 2007-10-17 | 2007-10-15 | 7.527 | 22,488,586 | +174,586 | 5.50% | 169,268,642 |
| 2007-10-16 | 2007-10-12 | 7.089 | 22,314,000 | +406,756 | 5.45% | 158,189,757 |
| 2007-10-15 | 2007-10-11 | 7.242 | 21,907,244 | -61,242 | 5.35% | 158,661,537 |
| 2007-10-12 | 2007-10-10 | 7.439 | 21,968,486 | +418,639 | 5.37% | 163,431,198 |
| 2007-10-11 | 2007-10-09 | 7.549 | 21,549,847 | +1,017,347 | 5.27% | 162,674,397 |
| 2007-10-10 | 2007-10-08 | 7.921 | 20,532,500 | +1,218,440 | 5.02% | 162,632,119 |
| 2007-10-02 | 2007-09-27 | 6.389 | 19,314,060 | +18,281 | 4.72% | 123,399,201 |
| 2007-09-28 | 2007-09-25 | 6.389 | 19,295,779 | -100,546 | 4.72% | 123,282,402 |
| 2007-09-27 | 2007-09-24 | 6.477 | 19,396,325 | -17,367 | 4.74% | 125,622,399 |
| 2007-09-25 | 2007-09-21 | 6.323 | 19,413,692 | -61,242 | 4.74% | 122,761,418 |
| 2007-09-24 | 2007-09-20 | 6.323 | 19,474,934 | +27,422 | 4.76% | 123,148,679 |
| 2007-09-21 | 2007-09-19 | 6.323 | 19,447,512 | +231,256 | 4.75% | 122,975,277 |
| 2007-09-20 | 2007-09-18 | 6.323 | 19,216,256 | +284,273 | 4.70% | 121,512,943 |
| 2007-09-19 | 2007-09-17 | 6.302 | 18,931,983 | -117,000 | 4.63% | 119,301,118 |
| 2007-09-18 | 2007-09-14 | 6.302 | 19,048,983 | +34,734 | 4.66% | 120,038,401 |
| 2007-09-17 | 2007-09-13 | 6.236 | 19,014,249 | +114,258 | 4.65% | 118,571,402 |
| 2007-09-14 | 2007-09-12 | 6.433 | 18,899,991 | -172,757 | 4.62% | 121,580,758 |
| 2007-09-13 | 2007-09-11 | 6.455 | 19,072,748 | -55,758 | 4.66% | 123,109,397 |
| 2007-09-12 | 2007-09-10 | 6.542 | 19,128,506 | -86,836 | 4.67% | 125,143,460 |
| 2007-09-11 | 2007-09-07 | 6.674 | 19,215,342 | -347,342 | 4.70% | 128,234,203 |
| 2007-09-10 | 2007-09-06 | 6.345 | 19,562,684 | -30,164 | 4.78% | 124,131,601 |
| 2007-09-07 | 2007-09-05 | 6.061 | 19,592,848 | -14,625 | 4.79% | 118,749,901 |
| 2007-09-06 | 2007-09-04 | 5.776 | 19,607,473 | +20,110 | 4.79% | 113,261,282 |
| 2007-09-05 | 2007-09-03 | 5.711 | 19,587,363 | -31,078 | 4.79% | 111,859,378 |
| 2007-09-04 | 2007-08-31 | 5.601 | 19,618,441 | -27,422 | 4.79% | 109,890,558 |
| 2007-09-03 | 2007-08-30 | 5.601 | 19,645,863 | +153,562 | 4.80% | 110,044,159 |
| 2007-08-31 | 2007-08-29 | 5.448 | 19,492,301 | +19,195 | 4.76% | 106,198,498 |
| 2007-08-30 | 2007-08-28 | 5.733 | 19,473,106 | -83,179 | 4.76% | 111,632,959 |
| 2007-08-29 | 2007-08-27 | 5.864 | 19,556,285 | -100,547 | 4.78% | 114,677,197 |
| 2007-08-28 | 2007-08-24 | 5.623 | 19,656,832 | -11,883 | 4.80% | 110,535,701 |
| 2007-08-27 | 2007-08-23 | 5.623 | 19,668,715 | -191,952 | 4.81% | 110,602,522 |
| 2007-08-24 | 2007-08-22 | 5.536 | 19,860,667 | -425,951 | 4.85% | 109,943,680 |
| 2007-08-23 | 2007-08-21 | 5.273 | 20,286,618 | -25,594 | 4.96% | 106,975,078 |
| 2007-08-22 | 2007-08-20 | 4.923 | 20,312,212 | -64,898 | 4.96% | 99,999,000 |
| 2007-08-21 | 2007-08-17 | 4.573 | 20,377,110 | -177,328 | 4.98% | 93,184,739 |
| 2007-08-20 | 2007-08-16 | 4.661 | 20,554,438 | -64,898 | 5.02% | 95,794,622 |
| 2007-08-17 | 2007-08-15 | 4.945 | 20,619,336 | -10,968 | 5.04% | 101,962,162 |
| 2007-08-16 | 2007-08-14 | 5.208 | 20,630,304 | +102,374 | 5.04% | 107,433,198 |
| 2007-08-15 | 2007-08-13 | 5.142 | 20,527,930 | -9,140 | 5.02% | 105,552,601 |
| 2007-08-14 | 2007-08-10 | 5.186 | 20,537,070 | +18,281 | 5.02% | 106,498,318 |
| 2007-08-13 | 2007-08-09 | 5.404 | 20,518,789 | +18,281 | 5.01% | 110,893,119 |
| 2007-08-10 | 2007-08-08 | 5.361 | 20,500,508 | +23,765 | 5.01% | 109,897,200 |
| 2007-08-09 | 2007-08-07 | 5.251 | 20,476,743 | -223,030 | 5.00% | 107,529,603 |
| 2007-08-08 | 2007-08-06 | 5.208 | 20,699,773 | +33,820 | 5.06% | 107,794,961 |
| 2007-08-07 | 2007-08-03 | 5.580 | 20,665,953 | +1,828 | 5.05% | 115,305,902 |
| 2007-08-06 | 2007-08-02 | 5.536 | 20,664,125 | +10,969 | 5.05% | 114,391,423 |
| 2007-08-03 | 2007-08-01 | 5.580 | 20,653,156 | -52,101 | 5.05% | 115,234,501 |
| 2007-08-02 | 2007-07-31 | 5.755 | 20,705,257 | -77,695 | 5.06% | 119,149,519 |
| 2007-08-01 | 2007-07-30 | 5.667 | 20,782,952 | +161,788 | 5.08% | 117,777,659 |
| 2007-07-31 | 2007-07-27 | 5.776 | 20,621,164 | -49,359 | 5.04% | 119,116,801 |
| 2007-07-30 | 2007-07-26 | 5.908 | 20,670,523 | -239,483 | 5.05% | 122,115,600 |
| 2007-07-27 | 2007-07-25 | 5.776 | 20,910,006 | +84,093 | 5.11% | 120,785,278 |
| 2007-07-26 | 2007-07-24 | 5.908 | 20,825,913 | +73,125 | 5.09% | 123,033,600 |
| 2007-07-25 | 2007-07-23 | 6.061 | 20,752,788 | -84,094 | 5.07% | 125,780,159 |
| 2007-07-24 | 2007-07-20 | 6.105 | 20,836,882 | -209,319 | 5.09% | 127,201,682 |
| 2007-07-23 | 2007-07-19 | 5.995 | 21,046,201 | -491,764 | 5.14% | 126,177,000 |
| 2007-07-20 | 2007-07-18 | 5.733 | 21,537,965 | -108,773 | 5.26% | 123,470,122 |
| 2007-07-19 | 2007-07-17 | 5.689 | 21,646,738 | -110,601 | 5.29% | 123,146,402 |
| 2007-07-18 | 2007-07-16 | 5.733 | 21,757,339 | +382,077 | 5.32% | 124,727,722 |
| 2007-07-17 | 2007-07-13 | 5.930 | 21,375,262 | +214,804 | 5.22% | 126,746,699 |
| 2007-07-16 | 2007-07-12 | 6.017 | 21,160,458 | +37,476 | 5.17% | 127,324,998 |
| 2007-07-13 | 2007-07-11 | 6.280 | 21,122,982 | -136,195 | 5.16% | 132,645,660 |
| 2007-07-12 | 2007-07-10 | 6.148 | 21,259,177 | +136,195 | 5.20% | 130,709,962 |
| 2007-07-11 | 2007-07-09 | 6.083 | 21,122,982 | -686,458 | 5.16% | 128,486,040 |
| 2007-07-10 | 2007-07-06 | 5.558 | 21,809,440 | -102,375 | 5.33% | 121,208,800 |
| 2007-07-09 | 2007-07-05 | 5.448 | 21,911,815 | -516,443 | 5.35% | 119,380,562 |
| 2007-07-06 | 2007-07-04 | 5.558 | 22,428,258 | -468,912 | 5.48% | 124,647,961 |
| 2007-07-05 | 2007-07-03 | 5.448 | 22,897,170 | -287,928 | 5.60% | 124,749,001 |
| 2007-07-04 | 2007-06-29 | 5.142 | 23,185,098 | +29,249 | 5.67% | 119,215,498 |
| 2007-07-03 | 2007-06-28 | 5.229 | 23,155,849 | -275,131 | 5.66% | 121,091,743 |
| 2007-06-29 | 2007-06-27 | 5.054 | 23,430,980 | -115,172 | 5.73% | 118,429,079 |
| 2007-06-28 | 2007-06-26 | 5.054 | 23,546,152 | +127,055 | 5.75% | 119,011,202 |
| 2007-06-27 | 2007-06-25 | 5.076 | 23,419,097 | +439,662 | 5.72% | 118,881,438 |
| 2007-06-26 | 2007-06-22 | 5.251 | 22,979,435 | 5.62% | 120,671,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy