History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,750,000 | +0 | 0.20% | 8,190,000 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,750,000 | +0 | 0.20% | 8,137,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,750,000 | +0 | 0.20% | 8,102,500 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,750,000 | +0 | 0.20% | 7,945,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,750,000 | +0 | 0.20% | 7,997,500 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,750,000 | +0 | 0.20% | 7,997,500 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,750,000 | +0 | 0.20% | 8,015,000 |
| 2025-10-02 | 2025-09-29 | 4.520 | 1,750,000 | +0 | 0.20% | 7,910,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 1,750,000 | +0 | 0.20% | 7,875,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,750,000 | -10,000 | 0.20% | 7,875,000 |
| 2025-08-29 | 2025-08-27 | 4.800 | 1,760,000 | +10,000 | 0.20% | 8,448,000 |
| 2025-08-26 | 2025-08-22 | 4.820 | 1,750,000 | +14,000 | 0.20% | 8,435,000 |
| 2025-08-15 | 2025-08-13 | 4.890 | 1,736,000 | -20,000 | 0.19% | 8,489,040 |
| 2025-08-12 | 2025-08-08 | 4.920 | 1,756,000 | +6,000 | 0.20% | 8,639,520 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,750,000 | +12,000 | 0.20% | 8,242,500 |
| 2025-07-31 | 2025-07-29 | 4.810 | 1,738,000 | -140,000 | 0.19% | 8,359,780 |
| 2025-07-29 | 2025-07-25 | 4.800 | 1,878,000 | +20,000 | 0.21% | 9,014,400 |
| 2025-07-28 | 2025-07-24 | 4.820 | 1,858,000 | +10,000 | 0.21% | 8,955,560 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,848,000 | +156,000 | 0.21% | 8,999,760 |
| 2025-07-18 | 2025-07-16 | 5.000 | 1,692,000 | -10,000 | 0.19% | 8,460,000 |
| 2025-07-09 | 2025-07-07 | 5.090 | 1,702,000 | -10,000 | 0.19% | 8,663,180 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,712,000 | -20,000 | 0.19% | 8,611,360 |
| 2025-06-23 | 2025-06-19 | 4.760 | 1,732,000 | +10,000 | 0.19% | 8,244,320 |
| 2025-06-11 | 2025-06-09 | 4.640 | 1,722,000 | -10,000 | 0.19% | 7,990,080 |
| 2025-06-05 | 2025-06-03 | 5.396 | 1,732,000 | -8,000 | 0.19% | 9,346,390 |
| 2025-06-04 | 2025-06-02 | 5.226 | 1,740,000 | +108,437 | 0.19% | 9,092,658 |
| 2025-06-02 | 2025-05-29 | 5.322 | 1,631,563 | -9,376 | 0.19% | 8,682,602 |
| 2025-05-29 | 2025-05-27 | 5.130 | 1,640,939 | -9,377 | 0.20% | 8,417,498 |
| 2025-05-27 | 2025-05-23 | 5.044 | 1,650,316 | -7,502 | 0.20% | 8,324,799 |
| 2025-05-26 | 2025-05-22 | 4.991 | 1,657,818 | -61,886 | 0.20% | 8,274,242 |
| 2025-05-23 | 2025-05-21 | 4.884 | 1,719,704 | -56,261 | 0.20% | 8,399,718 |
| 2025-05-22 | 2025-05-20 | 4.852 | 1,775,965 | +1,875 | 0.21% | 8,617,699 |
| 2025-05-16 | 2025-05-14 | 4.650 | 1,774,090 | -110,646 | 0.21% | 8,249,121 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,884,736 | -7,502 | 0.22% | 8,703,300 |
| 2025-05-06 | 2025-04-30 | 4.607 | 1,892,238 | -5,626 | 0.23% | 8,717,762 |
| 2025-04-25 | 2025-04-23 | 4.564 | 1,897,864 | -232,544 | 0.23% | 8,662,722 |
| 2025-04-17 | 2025-04-15 | 4.426 | 2,130,408 | -18,754 | 0.25% | 9,428,799 |
| 2025-04-15 | 2025-04-11 | 4.341 | 2,149,162 | -20,629 | 0.26% | 9,328,441 |
| 2025-04-11 | 2025-04-09 | 4.191 | 2,169,791 | -65,637 | 0.26% | 9,094,021 |
| 2025-04-08 | 2025-04-03 | 4.351 | 2,235,428 | -18,754 | 0.27% | 9,726,719 |
| 2025-04-03 | 2025-04-01 | 4.170 | 2,254,182 | -18,753 | 0.27% | 9,399,641 |
| 2025-04-02 | 2025-03-31 | 4.031 | 2,272,935 | -3,751 | 0.27% | 9,162,718 |
| 2025-03-27 | 2025-03-25 | 3.754 | 2,276,686 | -18,754 | 0.27% | 8,546,559 |
| 2024-11-20 | 2024-11-18 | 3.338 | 2,295,440 | -9,377 | 0.27% | 7,662,241 |
| 2024-11-14 | 2024-11-12 | 3.285 | 2,304,817 | +18,754 | 0.27% | 7,570,641 |
| 2024-10-24 | 2024-10-22 | 3.381 | 2,286,063 | -206,289 | 0.27% | 7,728,460 |
| 2024-10-23 | 2024-10-21 | 3.349 | 2,492,352 | -73,140 | 0.30% | 8,346,118 |
| 2024-10-21 | 2024-10-17 | 3.551 | 2,565,492 | +279,429 | 0.31% | 9,110,882 |
| 2024-10-02 | 2024-09-27 | 3.370 | 2,286,063 | -3,751 | 0.27% | 7,704,080 |
| 2024-07-11 | 2024-07-09 | 3.765 | 2,289,814 | -37,507 | 0.27% | 8,620,261 |
| 2024-07-05 | 2024-07-03 | 3.765 | 2,327,321 | +5,626 | 0.28% | 8,761,460 |
| 2024-06-24 | 2024-06-20 | 3.807 | 2,321,695 | -1,875 | 0.28% | 8,839,321 |
| 2024-06-14 | 2024-06-12 | 3.701 | 2,323,570 | -20,629 | 0.28% | 8,598,659 |
| 2024-06-07 | 2024-06-05 | 3.605 | 2,344,199 | -5,626 | 0.28% | 8,450,000 |
| 2024-06-04 | 2024-05-31 | 3.965 | 2,349,825 | +175,902 | 0.28% | 9,318,176 |
| 2024-05-30 | 2024-05-28 | 3.989 | 2,173,923 | -17,349 | 0.28% | 8,670,761 |
| 2024-05-16 | 2024-05-13 | 4.023 | 2,191,272 | -8,675 | 0.28% | 8,815,738 |
| 2024-05-13 | 2024-05-09 | 3.839 | 2,199,947 | +17,349 | 0.28% | 8,444,879 |
| 2024-04-16 | 2024-04-12 | 3.735 | 2,182,598 | -17,349 | 0.28% | 8,151,841 |
| 2024-04-12 | 2024-04-10 | 3.527 | 2,199,947 | -17,350 | 0.28% | 7,760,159 |
| 2024-04-08 | 2024-04-03 | 3.470 | 2,217,297 | -3,470 | 0.29% | 7,693,560 |
| 2024-04-02 | 2024-03-27 | 3.378 | 2,220,767 | -10,410 | 0.29% | 7,500,800 |
| 2024-03-27 | 2024-03-25 | 3.297 | 2,231,177 | -10,410 | 0.29% | 7,355,920 |
| 2024-03-26 | 2024-03-22 | 3.216 | 2,241,587 | -426,803 | 0.29% | 7,209,361 |
| 2024-03-25 | 2024-03-21 | 3.285 | 2,668,390 | -180,438 | 0.34% | 8,766,599 |
| 2024-03-22 | 2024-03-20 | 3.274 | 2,848,828 | -3,470 | 0.37% | 9,326,561 |
| 2024-03-04 | 2024-02-29 | 3.020 | 2,852,298 | -6,940 | 0.37% | 8,614,561 |
| 2024-02-29 | 2024-02-27 | 3.135 | 2,859,238 | -8,674 | 0.37% | 8,965,121 |
| 2024-02-28 | 2024-02-26 | 3.009 | 2,867,912 | +8,674 | 0.37% | 8,628,659 |
| 2024-02-27 | 2024-02-23 | 3.159 | 2,859,238 | -17,349 | 0.37% | 9,031,041 |
| 2023-09-21 | 2023-09-19 | 2.905 | 2,876,587 | -3,470 | 0.37% | 8,356,319 |
| 2023-09-20 | 2023-09-18 | 2.882 | 2,880,057 | -1,735 | 0.37% | 8,299,999 |
| 2023-09-18 | 2023-09-14 | 2.790 | 2,881,792 | -1,735 | 0.37% | 8,039,239 |
| 2023-06-06 | 2023-06-02 | 2.648 | 2,883,527 | +147,080 | 0.37% | 7,635,798 |
| 2023-05-11 | 2023-05-09 | 2.709 | 2,736,447 | -82,324 | 0.37% | 7,412,519 |
| 2023-05-09 | 2023-05-05 | 2.660 | 2,818,771 | -82,324 | 0.38% | 7,498,559 |
| 2023-05-04 | 2023-05-02 | 2.733 | 2,901,095 | -90,557 | 0.39% | 7,928,999 |
| 2023-02-17 | 2023-02-15 | 2.296 | 2,991,652 | -16,464 | 0.41% | 6,868,261 |
| 2023-01-17 | 2023-01-13 | 2.296 | 3,008,116 | -16,465 | 0.41% | 6,906,059 |
| 2023-01-12 | 2023-01-10 | 2.272 | 3,024,581 | +55,980 | 0.41% | 6,870,379 |
| 2023-01-06 | 2023-01-04 | 2.272 | 2,968,601 | +16,465 | 0.40% | 6,743,220 |
| 2023-01-05 | 2023-01-03 | 2.235 | 2,952,136 | +16,465 | 0.40% | 6,598,240 |
| 2022-12-09 | 2022-12-07 | 2.223 | 2,935,671 | +16,464 | 0.40% | 6,525,779 |
| 2022-12-07 | 2022-12-05 | 2.235 | 2,919,207 | -47,748 | 0.40% | 6,524,641 |
| 2022-11-09 | 2022-11-07 | 2.065 | 2,966,955 | +16,465 | 0.40% | 6,126,801 |
| 2022-11-02 | 2022-10-31 | 1.968 | 2,950,490 | +1,647 | 0.40% | 5,806,081 |
| 2022-10-31 | 2022-10-27 | 2.077 | 2,948,843 | -9,879 | 0.40% | 6,125,220 |
| 2022-09-19 | 2022-09-15 | 2.235 | 2,958,722 | -16,465 | 0.40% | 6,612,960 |
| 2022-06-10 | 2022-06-08 | 2.429 | 2,975,187 | -16,465 | 0.40% | 7,228,000 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,991,652 | +185,395 | 0.41% | 8,213,049 |
| 2022-05-13 | 2022-05-11 | 2.668 | 2,806,257 | -77,222 | 0.41% | 7,486,040 |
| 2022-05-11 | 2022-05-06 | 2.629 | 2,883,479 | +77,222 | 0.42% | 7,580,019 |
| 2022-05-10 | 2022-05-05 | 2.694 | 2,806,257 | -77,222 | 0.41% | 7,558,720 |
| 2022-05-04 | 2022-04-29 | 2.836 | 2,883,479 | -15,445 | 0.42% | 8,177,459 |
| 2022-04-12 | 2022-04-08 | 2.603 | 2,898,924 | +15,445 | 0.42% | 7,545,541 |
| 2022-04-07 | 2022-04-04 | 2.564 | 2,883,479 | +44,789 | 0.42% | 7,393,319 |
| 2022-04-06 | 2022-04-01 | 2.538 | 2,838,690 | +7,722 | 0.41% | 7,204,959 |
| 2022-03-29 | 2022-03-25 | 2.551 | 2,830,968 | +154,444 | 0.41% | 7,222,020 |
| 2022-03-18 | 2022-03-16 | 2.447 | 2,676,524 | -77,222 | 0.39% | 6,550,741 |
| 2022-03-17 | 2022-03-15 | 2.357 | 2,753,746 | +231,667 | 0.40% | 6,490,120 |
| 2022-03-16 | 2022-03-14 | 2.473 | 2,522,079 | +9,267 | 0.36% | 6,238,060 |
| 2022-03-14 | 2022-03-10 | 2.629 | 2,512,812 | -146,723 | 0.36% | 6,605,619 |
| 2022-03-11 | 2022-03-09 | 2.564 | 2,659,535 | +154,445 | 0.38% | 6,819,121 |
| 2022-01-27 | 2022-01-25 | 2.551 | 2,505,090 | -61,778 | 0.36% | 6,390,680 |
| 2022-01-26 | 2022-01-24 | 2.642 | 2,566,868 | -30,889 | 0.37% | 6,780,960 |
| 2022-01-13 | 2022-01-11 | 2.564 | 2,597,757 | +38,611 | 0.38% | 6,660,720 |
| 2022-01-12 | 2022-01-10 | 2.551 | 2,559,146 | -623,956 | 0.37% | 6,528,581 |
| 2022-01-11 | 2022-01-07 | 2.577 | 3,183,102 | -66,411 | 0.46% | 8,202,781 |
| 2022-01-10 | 2022-01-06 | 2.603 | 3,249,513 | +41,700 | 0.47% | 8,458,081 |
| 2022-01-07 | 2022-01-05 | 2.655 | 3,207,813 | -41,700 | 0.46% | 8,515,701 |
| 2022-01-06 | 2022-01-04 | 2.564 | 3,249,513 | -12,355 | 0.47% | 8,331,841 |
| 2022-01-05 | 2022-01-03 | 2.681 | 3,261,868 | -10,811 | 0.47% | 8,743,679 |
| 2022-01-04 | 2021-12-31 | 2.694 | 3,272,679 | +9,266 | 0.47% | 8,815,039 |
| 2022-01-03 | 2021-12-29 | 2.784 | 3,263,413 | +13,900 | 0.47% | 9,085,901 |
| 2021-12-23 | 2021-12-21 | 2.473 | 3,249,513 | -154,444 | 0.47% | 8,037,280 |
| 2021-12-22 | 2021-12-20 | 2.486 | 3,403,957 | +165,255 | 0.49% | 8,463,359 |
| 2021-12-21 | 2021-12-17 | 2.422 | 3,238,702 | +1,545 | 0.47% | 7,842,781 |
| 2021-12-17 | 2021-12-15 | 2.629 | 3,237,157 | +332,055 | 0.47% | 8,509,759 |
| 2021-12-13 | 2021-12-09 | 2.331 | 2,905,102 | -23,166 | 0.42% | 6,771,601 |
| 2021-11-26 | 2021-11-24 | 2.357 | 2,928,268 | -77,222 | 0.42% | 6,901,440 |
| 2021-11-19 | 2021-11-17 | 2.292 | 3,005,490 | +77,222 | 0.43% | 6,888,839 |
| 2021-11-08 | 2021-11-04 | 2.305 | 2,928,268 | +15,444 | 0.42% | 6,749,760 |
| 2021-11-04 | 2021-11-02 | 2.279 | 2,912,824 | +40,156 | 0.42% | 6,638,721 |
| 2021-11-02 | 2021-10-29 | 2.331 | 2,872,668 | +37,067 | 0.42% | 6,696,000 |
| 2021-10-29 | 2021-10-27 | 2.409 | 2,835,601 | +149,811 | 0.41% | 6,829,919 |
| 2021-10-27 | 2021-10-25 | 2.409 | 2,685,790 | -154,445 | 0.39% | 6,469,079 |
| 2021-10-22 | 2021-10-20 | 2.396 | 2,840,235 | -1,544 | 0.41% | 6,804,300 |
| 2021-10-21 | 2021-10-19 | 2.383 | 2,841,779 | -9,267 | 0.41% | 6,771,199 |
| 2021-10-11 | 2021-10-07 | 2.447 | 2,851,046 | -38,611 | 0.41% | 6,977,880 |
| 2021-10-07 | 2021-10-05 | 2.305 | 2,889,657 | +38,611 | 0.42% | 6,660,760 |
| 2021-09-27 | 2021-09-23 | 2.370 | 2,851,046 | -54,056 | 0.41% | 6,756,360 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,905,102 | +61,778 | 0.42% | 6,508,261 |
| 2021-09-17 | 2021-09-15 | 2.422 | 2,843,324 | -148,266 | 0.41% | 6,885,341 |
| 2021-09-16 | 2021-09-14 | 2.473 | 2,991,590 | -6,178 | 0.43% | 7,399,339 |
| 2021-09-14 | 2021-09-10 | 2.473 | 2,997,768 | -1,545 | 0.43% | 7,414,619 |
| 2021-09-10 | 2021-09-08 | 2.473 | 2,999,313 | -7,722 | 0.43% | 7,418,441 |
| 2021-09-09 | 2021-09-07 | 2.473 | 3,007,035 | -46,333 | 0.43% | 7,437,540 |
| 2021-09-08 | 2021-09-06 | 2.409 | 3,053,368 | -38,611 | 0.44% | 7,354,439 |
| 2021-09-07 | 2021-09-03 | 2.396 | 3,091,979 | -115,834 | 0.45% | 7,407,399 |
| 2021-09-06 | 2021-09-02 | 2.383 | 3,207,813 | -77,222 | 0.46% | 7,643,361 |
| 2021-09-03 | 2021-09-01 | 2.344 | 3,285,035 | -108,111 | 0.48% | 7,699,740 |
| 2021-09-02 | 2021-08-31 | 2.305 | 3,393,146 | -12,356 | 0.49% | 7,821,320 |
| 2021-08-30 | 2021-08-26 | 2.292 | 3,405,502 | +57,145 | 0.49% | 7,805,701 |
| 2021-08-19 | 2021-08-17 | 2.279 | 3,348,357 | -30,889 | 0.48% | 7,631,359 |
| 2021-07-30 | 2021-07-28 | 2.227 | 3,379,246 | +30,889 | 0.49% | 7,526,720 |
| 2021-07-29 | 2021-07-27 | 2.227 | 3,348,357 | +69,500 | 0.48% | 7,457,919 |
| 2021-07-28 | 2021-07-26 | 2.240 | 3,278,857 | +97,300 | 0.47% | 7,345,579 |
| 2021-07-22 | 2021-07-20 | 2.266 | 3,181,557 | +27,800 | 0.46% | 7,210,000 |
| 2021-07-20 | 2021-07-16 | 2.305 | 3,153,757 | -15,445 | 0.46% | 7,269,520 |
| 2021-07-12 | 2021-07-08 | 2.292 | 3,169,202 | +29,345 | 0.46% | 7,264,081 |
| 2021-07-07 | 2021-07-05 | 2.305 | 3,139,857 | +115,833 | 0.45% | 7,237,480 |
| 2021-06-03 | 2021-06-01 | 2.396 | 3,024,024 | -30,889 | 0.44% | 7,244,600 |
| 2021-06-01 | 2021-05-28 | 2.605 | 3,054,913 | +154,405 | 0.44% | 7,958,191 |
| 2021-05-27 | 2021-05-25 | 2.632 | 2,900,508 | +136,373 | 0.44% | 7,635,079 |
| 2021-05-17 | 2021-05-13 | 2.550 | 2,764,135 | -38,126 | 0.42% | 7,049,901 |
| 2021-05-07 | 2021-05-05 | 2.537 | 2,802,261 | -7,332 | 0.43% | 7,108,921 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,809,593 | +60,122 | 0.43% | 7,050,881 |
| 2021-04-30 | 2021-04-28 | 2.550 | 2,749,471 | -7,332 | 0.42% | 7,012,500 |
| 2021-04-21 | 2021-04-19 | 2.632 | 2,756,803 | -14,664 | 0.42% | 7,256,801 |
| 2021-03-29 | 2021-03-25 | 2.510 | 2,771,467 | -7,332 | 0.42% | 6,955,201 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,778,799 | +8,799 | 0.42% | 7,087,301 |
| 2021-03-22 | 2021-03-18 | 2.564 | 2,770,000 | +1,466 | 0.42% | 7,102,639 |
| 2021-03-15 | 2021-03-11 | 2.550 | 2,768,534 | +7,332 | 0.42% | 7,061,120 |
| 2021-03-09 | 2021-03-05 | 2.550 | 2,761,202 | -46,924 | 0.42% | 7,042,420 |
| 2021-03-04 | 2021-03-02 | 2.550 | 2,808,126 | -26,395 | 0.43% | 7,162,099 |
| 2021-03-01 | 2021-02-25 | 2.619 | 2,834,521 | -73,319 | 0.43% | 7,422,720 |
| 2021-02-24 | 2021-02-22 | 2.605 | 2,907,840 | -73,320 | 0.44% | 7,575,059 |
| 2021-01-22 | 2021-01-20 | 2.578 | 2,981,160 | -155,436 | 0.45% | 7,684,741 |
| 2021-01-21 | 2021-01-19 | 2.591 | 3,136,596 | -46,925 | 0.48% | 8,128,199 |
| 2021-01-18 | 2021-01-14 | 2.537 | 3,183,521 | -89,449 | 0.48% | 8,076,121 |
| 2021-01-14 | 2021-01-12 | 2.564 | 3,272,970 | -146,639 | 0.50% | 8,392,320 |
| 2020-12-29 | 2020-12-24 | 2.414 | 3,419,609 | +7,332 | 0.52% | 8,255,281 |
| 2020-11-30 | 2020-11-26 | 2.591 | 3,412,277 | -7,332 | 0.52% | 8,842,601 |
| 2020-11-11 | 2020-11-09 | 2.455 | 3,419,609 | -7,331 | 0.52% | 8,395,201 |
| 2020-10-16 | 2020-10-14 | 2.441 | 3,426,940 | -366,597 | 0.52% | 8,366,459 |
| 2020-10-14 | 2020-10-09 | 2.455 | 3,793,537 | -14,663 | 0.58% | 9,313,201 |
| 2020-09-01 | 2020-08-28 | 2.414 | 3,808,200 | -43,992 | 0.58% | 9,193,379 |
| 2020-08-17 | 2020-08-13 | 2.469 | 3,852,192 | +7,332 | 0.59% | 9,509,740 |
| 2020-08-12 | 2020-08-10 | 2.441 | 3,844,860 | +1,466 | 0.59% | 9,386,760 |
| 2020-07-10 | 2020-07-08 | 2.591 | 3,843,394 | +14,664 | 0.59% | 9,959,801 |
| 2020-06-11 | 2020-06-09 | 2.848 | 3,828,730 | +235,041 | 0.58% | 10,904,536 |
| 2020-06-10 | 2020-06-08 | 2.804 | 3,593,689 | +1,376 | 0.58% | 10,078,460 |
| 2020-05-27 | 2020-05-25 | 2.717 | 3,592,313 | -2,752 | 0.58% | 9,761,401 |
| 2020-05-26 | 2020-05-22 | 2.732 | 3,595,065 | +2,752 | 0.58% | 9,821,119 |
| 2020-05-18 | 2020-05-14 | 2.775 | 3,592,313 | +137,637 | 0.58% | 9,970,201 |
| 2020-05-05 | 2020-04-29 | 2.906 | 3,454,676 | -15,140 | 0.56% | 10,040,000 |
| 2020-04-23 | 2020-04-21 | 2.703 | 3,469,816 | -49,549 | 0.56% | 9,378,120 |
| 2020-04-17 | 2020-04-15 | 2.746 | 3,519,365 | +4,129 | 0.57% | 9,665,459 |
| 2020-04-14 | 2020-04-08 | 2.703 | 3,515,236 | +137,636 | 0.57% | 9,500,879 |
| 2020-04-08 | 2020-04-06 | 2.572 | 3,377,600 | -26,151 | 0.55% | 8,687,161 |
| 2020-03-31 | 2020-03-27 | 2.645 | 3,403,751 | +15,140 | 0.55% | 9,001,721 |
| 2020-03-20 | 2020-03-18 | 2.616 | 3,388,611 | +13,764 | 0.55% | 8,863,201 |
| 2020-03-10 | 2020-03-06 | 3.052 | 3,374,847 | -60,560 | 0.55% | 10,298,400 |
| 2020-03-06 | 2020-03-04 | 3.022 | 3,435,407 | +60,560 | 0.56% | 10,383,360 |
| 2020-03-03 | 2020-02-28 | 3.037 | 3,374,847 | +68,818 | 0.55% | 10,249,360 |
| 2020-02-25 | 2020-02-21 | 3.153 | 3,306,029 | +137,637 | 0.54% | 10,424,681 |
| 2020-02-19 | 2020-02-17 | 3.211 | 3,168,392 | -5,506 | 0.51% | 10,174,839 |
| 2020-02-13 | 2020-02-11 | 3.197 | 3,173,898 | +68,819 | 0.52% | 10,146,401 |
| 2020-02-11 | 2020-02-07 | 3.226 | 3,105,079 | +137,636 | 0.50% | 10,016,639 |
| 2020-02-03 | 2020-01-30 | 3.124 | 2,967,443 | +67,442 | 0.48% | 9,270,800 |
| 2020-01-06 | 2020-01-02 | 3.560 | 2,900,001 | -19,269 | 0.47% | 10,324,300 |
| 2019-12-19 | 2019-12-17 | 3.458 | 2,919,270 | -4,129 | 0.47% | 10,095,959 |
| 2019-12-18 | 2019-12-16 | 3.429 | 2,923,399 | -68,818 | 0.47% | 10,025,279 |
| 2019-11-26 | 2019-11-22 | 3.342 | 2,992,217 | -15,141 | 0.49% | 10,000,398 |
| 2019-11-25 | 2019-11-21 | 3.342 | 3,007,358 | -13,763 | 0.49% | 10,051,002 |
| 2019-11-14 | 2019-11-12 | 3.342 | 3,021,121 | +6,882 | 0.49% | 10,096,999 |
| 2019-11-07 | 2019-11-05 | 3.429 | 3,014,239 | -13,764 | 0.49% | 10,336,799 |
| 2019-11-05 | 2019-11-01 | 3.342 | 3,028,003 | +24,775 | 0.49% | 10,120,000 |
| 2019-10-16 | 2019-10-14 | 3.415 | 3,003,228 | -137,637 | 0.49% | 10,255,399 |
| 2019-08-26 | 2019-08-22 | 3.269 | 3,140,865 | +4,129 | 0.51% | 10,269,000 |
| 2019-07-02 | 2019-06-27 | 3.502 | 3,136,736 | -6,882 | 0.51% | 10,984,781 |
| 2019-06-26 | 2019-06-24 | 3.517 | 3,143,618 | -1,376 | 0.51% | 11,054,561 |
| 2019-06-25 | 2019-06-21 | 3.458 | 3,144,994 | -4,129 | 0.51% | 10,876,600 |
| 2019-06-20 | 2019-06-18 | 3.429 | 3,149,123 | +165,164 | 0.51% | 10,799,360 |
| 2019-06-18 | 2019-06-14 | 3.415 | 2,983,959 | -6,882 | 0.48% | 10,189,599 |
| 2019-06-17 | 2019-06-13 | 3.429 | 2,990,841 | +1,376 | 0.49% | 10,256,560 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,989,465 | +137,740 | 0.49% | 11,293,466 |
| 2019-06-10 | 2019-06-05 | 3.747 | 2,851,725 | +7,877 | 0.49% | 10,686,238 |
| 2019-04-23 | 2019-04-17 | 4.037 | 2,843,848 | -6,565 | 0.48% | 11,479,801 |
| 2019-04-17 | 2019-04-15 | 4.021 | 2,850,413 | +78,777 | 0.48% | 11,462,882 |
| 2019-04-16 | 2019-04-12 | 4.006 | 2,771,636 | +13,130 | 0.47% | 11,103,862 |
| 2019-03-08 | 2019-03-06 | 4.021 | 2,758,506 | -13,130 | 0.47% | 11,093,280 |
| 2019-03-01 | 2019-02-27 | 4.021 | 2,771,636 | -10,503 | 0.47% | 11,146,082 |
| 2019-02-26 | 2019-02-22 | 3.976 | 2,782,139 | +6,565 | 0.47% | 11,061,179 |
| 2019-02-15 | 2019-02-13 | 3.915 | 2,775,574 | +10,503 | 0.47% | 10,865,958 |
| 2019-01-22 | 2019-01-18 | 3.823 | 2,765,071 | -26,259 | 0.47% | 10,572,121 |
| 2018-12-21 | 2018-12-19 | 3.702 | 2,791,330 | -13,129 | 0.47% | 10,332,361 |
| 2018-12-12 | 2018-12-10 | 3.671 | 2,804,459 | -15,756 | 0.48% | 10,295,519 |
| 2018-12-03 | 2018-11-29 | 3.686 | 2,820,215 | -13,129 | 0.48% | 10,396,321 |
| 2018-11-06 | 2018-11-02 | 3.671 | 2,833,344 | -6,565 | 0.48% | 10,401,559 |
| 2018-11-05 | 2018-11-01 | 3.564 | 2,839,909 | -26,259 | 0.48% | 10,122,840 |
| 2018-10-30 | 2018-10-26 | 3.504 | 2,866,168 | +6,565 | 0.49% | 10,041,800 |
| 2018-09-13 | 2018-09-11 | 3.519 | 2,859,603 | -3,939 | 0.49% | 10,062,359 |
| 2018-08-16 | 2018-08-14 | 3.763 | 2,863,542 | -65,647 | 0.49% | 10,774,140 |
| 2018-08-07 | 2018-08-03 | 3.732 | 2,929,189 | +3,938 | 0.50% | 10,931,898 |
| 2018-07-26 | 2018-07-24 | 3.823 | 2,925,251 | -13,129 | 0.50% | 11,184,561 |
| 2018-06-25 | 2018-06-21 | 3.823 | 2,938,380 | +7,878 | 0.50% | 11,234,760 |
| 2018-06-21 | 2018-06-19 | 3.839 | 2,930,502 | +22,320 | 0.50% | 11,249,278 |
| 2018-06-19 | 2018-06-14 | 4.006 | 2,908,182 | +65,647 | 0.49% | 11,650,899 |
| 2018-06-15 | 2018-06-13 | 4.006 | 2,842,535 | +57,770 | 0.48% | 11,387,901 |
| 2018-06-14 | 2018-06-12 | 4.384 | 2,784,765 | -280,971 | 0.47% | 12,208,391 |
| 2018-06-13 | 2018-06-11 | 4.368 | 3,065,736 | +161,420 | 0.52% | 13,391,293 |
| 2018-06-08 | 2018-06-06 | 4.400 | 2,904,316 | +12,546 | 0.52% | 12,778,802 |
| 2018-05-28 | 2018-05-24 | 4.288 | 2,891,770 | -12,546 | 0.51% | 12,400,901 |
| 2018-05-10 | 2018-05-08 | 4.400 | 2,904,316 | +10,037 | 0.52% | 12,778,802 |
| 2018-04-26 | 2018-04-24 | 4.272 | 2,894,279 | +62,728 | 0.52% | 12,365,520 |
| 2018-04-25 | 2018-04-23 | 4.209 | 2,831,551 | +6,273 | 0.50% | 11,916,961 |
| 2018-04-20 | 2018-04-18 | 4.241 | 2,825,278 | +62,728 | 0.50% | 11,980,640 |
| 2018-04-19 | 2018-04-17 | 4.241 | 2,762,550 | +115,420 | 0.49% | 11,714,641 |
| 2018-04-16 | 2018-04-12 | 4.304 | 2,647,130 | +25,091 | 0.47% | 11,394,000 |
| 2018-04-11 | 2018-04-09 | 4.320 | 2,622,039 | +12,546 | 0.47% | 11,327,802 |
| 2018-04-10 | 2018-04-06 | 4.288 | 2,609,493 | +18,818 | 0.46% | 11,190,400 |
| 2018-04-09 | 2018-04-04 | 4.288 | 2,590,675 | +18,819 | 0.46% | 11,109,702 |
| 2018-04-06 | 2018-04-03 | 4.304 | 2,571,856 | +43,910 | 0.46% | 11,070,000 |
| 2018-04-04 | 2018-03-29 | 4.416 | 2,527,946 | +18,818 | 0.45% | 11,163,099 |
| 2018-03-29 | 2018-03-27 | 4.527 | 2,509,128 | -55,201 | 0.45% | 11,360,001 |
| 2018-03-28 | 2018-03-26 | 4.464 | 2,564,329 | +36,383 | 0.46% | 11,446,401 |
| 2018-03-27 | 2018-03-23 | 4.432 | 2,527,946 | +18,818 | 0.45% | 11,203,398 |
| 2018-03-26 | 2018-03-22 | 4.512 | 2,509,128 | +15,055 | 0.45% | 11,320,001 |
| 2018-03-23 | 2018-03-21 | 4.512 | 2,494,073 | -6,273 | 0.44% | 11,252,079 |
| 2018-03-05 | 2018-03-01 | 4.480 | 2,500,346 | +10,037 | 0.45% | 11,200,660 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,490,309 | -63,983 | 0.44% | 11,155,698 |
| 2018-02-20 | 2018-02-13 | 4.368 | 2,554,292 | -42,655 | 0.45% | 11,157,279 |
| 2018-02-14 | 2018-02-12 | 4.304 | 2,596,947 | +43,909 | 0.46% | 11,177,998 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,553,038 | +134,239 | 0.45% | 10,663,402 |
| 2018-02-12 | 2018-02-08 | 4.512 | 2,418,799 | +6,273 | 0.43% | 10,912,479 |
| 2018-02-09 | 2018-02-07 | 4.559 | 2,412,526 | -37,637 | 0.43% | 10,999,558 |
| 2018-02-08 | 2018-02-06 | 4.623 | 2,450,163 | +12,545 | 0.44% | 11,327,398 |
| 2018-01-31 | 2018-01-29 | 4.894 | 2,437,618 | +12,546 | 0.43% | 11,930,021 |
| 2018-01-30 | 2018-01-26 | 4.958 | 2,425,072 | -12,546 | 0.43% | 12,023,260 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,437,618 | -6,273 | 0.43% | 11,930,021 |
| 2018-01-24 | 2018-01-22 | 4.830 | 2,443,891 | +18,819 | 0.44% | 11,804,882 |
| 2018-01-22 | 2018-01-18 | 4.767 | 2,425,072 | -20,073 | 0.43% | 11,559,340 |
| 2018-01-18 | 2018-01-16 | 4.703 | 2,445,145 | +26,346 | 0.44% | 11,499,099 |
| 2018-01-12 | 2018-01-10 | 4.735 | 2,418,799 | -188,185 | 0.43% | 11,452,319 |
| 2018-01-08 | 2018-01-04 | 4.671 | 2,606,984 | -15,055 | 0.46% | 12,177,081 |
| 2017-12-28 | 2017-12-22 | 4.512 | 2,622,039 | +6,273 | 0.47% | 11,829,402 |
| 2017-12-15 | 2017-12-13 | 4.464 | 2,615,766 | -6,273 | 0.47% | 11,676,001 |
| 2017-12-14 | 2017-12-12 | 4.448 | 2,622,039 | +8,782 | 0.47% | 11,662,202 |
| 2017-12-11 | 2017-12-07 | 4.384 | 2,613,257 | +12,546 | 0.47% | 11,456,501 |
| 2017-12-08 | 2017-12-06 | 4.496 | 2,600,711 | +6,273 | 0.46% | 11,691,720 |
| 2017-12-04 | 2017-11-30 | 4.703 | 2,594,438 | +6,273 | 0.46% | 12,201,199 |
| 2017-11-24 | 2017-11-22 | 4.751 | 2,588,165 | +3,763 | 0.46% | 12,295,478 |
| 2017-11-22 | 2017-11-20 | 4.751 | 2,584,402 | +6,273 | 0.46% | 12,277,601 |
| 2017-11-21 | 2017-11-17 | 4.798 | 2,578,129 | -45,164 | 0.46% | 12,371,100 |
| 2017-11-20 | 2017-11-16 | 4.814 | 2,623,293 | -6,273 | 0.47% | 12,629,639 |
| 2017-11-13 | 2017-11-09 | 4.958 | 2,629,566 | -6,273 | 0.47% | 13,037,120 |
| 2017-11-10 | 2017-11-08 | 4.974 | 2,635,839 | +313,641 | 0.47% | 13,110,241 |
| 2017-11-08 | 2017-11-06 | 4.894 | 2,322,198 | +6,273 | 0.41% | 11,365,141 |
| 2017-11-03 | 2017-11-01 | 4.990 | 2,315,925 | +6,273 | 0.41% | 11,555,960 |
| 2017-10-26 | 2017-10-24 | 4.990 | 2,309,652 | +25,091 | 0.41% | 11,524,659 |
| 2017-10-23 | 2017-10-19 | 4.974 | 2,284,561 | -37,637 | 0.41% | 11,363,040 |
| 2017-10-12 | 2017-10-10 | 5.038 | 2,322,198 | +2,509 | 0.41% | 11,698,321 |
| 2017-10-10 | 2017-10-06 | 5.038 | 2,319,689 | -23,836 | 0.41% | 11,685,681 |
| 2017-09-27 | 2017-09-25 | 4.942 | 2,343,525 | +6,272 | 0.42% | 11,581,598 |
| 2017-09-22 | 2017-09-20 | 5.054 | 2,337,253 | -5,018 | 0.42% | 11,811,422 |
| 2017-09-21 | 2017-09-19 | 5.038 | 2,342,271 | +6,273 | 0.42% | 11,799,441 |
| 2017-09-12 | 2017-09-08 | 5.133 | 2,335,998 | -12,546 | 0.42% | 11,991,280 |
| 2017-09-08 | 2017-09-06 | 5.038 | 2,348,544 | -6,273 | 0.42% | 11,831,042 |
| 2017-09-05 | 2017-09-01 | 5.069 | 2,354,817 | -15,054 | 0.42% | 11,937,722 |
| 2017-09-04 | 2017-08-31 | 5.101 | 2,369,871 | -213,276 | 0.42% | 12,089,599 |
| 2017-08-30 | 2017-08-28 | 5.149 | 2,583,147 | -18,819 | 0.46% | 13,301,139 |
| 2017-08-18 | 2017-08-16 | 5.038 | 2,601,966 | +12,546 | 0.46% | 13,107,682 |
| 2017-08-15 | 2017-08-11 | 5.006 | 2,589,420 | +6,273 | 0.46% | 12,961,920 |
| 2017-08-08 | 2017-08-04 | 5.149 | 2,583,147 | +12,545 | 0.46% | 13,301,139 |
| 2017-08-02 | 2017-07-31 | 5.149 | 2,570,602 | +6,273 | 0.46% | 13,236,543 |
| 2017-07-28 | 2017-07-26 | 5.229 | 2,564,329 | +1,255 | 0.46% | 13,408,642 |
| 2017-07-27 | 2017-07-25 | 5.229 | 2,563,074 | -6,273 | 0.46% | 13,402,079 |
| 2017-07-26 | 2017-07-24 | 5.293 | 2,569,347 | -12,546 | 0.46% | 13,598,720 |
| 2017-07-24 | 2017-07-20 | 5.149 | 2,581,893 | -50,182 | 0.46% | 13,294,682 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,632,075 | -18,819 | 0.47% | 13,427,199 |
| 2017-07-06 | 2017-07-04 | 5.022 | 2,650,894 | -6,272 | 0.47% | 13,311,902 |
| 2017-07-05 | 2017-07-03 | 5.069 | 2,657,166 | +6,272 | 0.47% | 13,470,478 |
| 2017-06-29 | 2017-06-27 | 5.101 | 2,650,894 | +6,273 | 0.47% | 13,523,202 |
| 2017-06-21 | 2017-06-19 | 5.085 | 2,644,621 | -2,509 | 0.47% | 13,449,041 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,647,130 | +100,909 | 0.47% | 14,565,643 |
| 2017-06-08 | 2017-06-06 | 5.469 | 2,546,221 | +6,033 | 0.47% | 13,925,998 |
| 2017-05-26 | 2017-05-24 | 5.469 | 2,540,188 | +10,861 | 0.47% | 13,893,002 |
| 2017-05-17 | 2017-05-15 | 5.403 | 2,529,327 | +6,034 | 0.47% | 13,665,920 |
| 2017-05-12 | 2017-05-10 | 5.403 | 2,523,293 | -9,654 | 0.47% | 13,633,319 |
| 2017-05-11 | 2017-05-09 | 5.453 | 2,532,947 | +6,034 | 0.47% | 13,811,419 |
| 2017-05-10 | 2017-05-08 | 5.453 | 2,526,913 | +6,033 | 0.47% | 13,778,517 |
| 2017-03-31 | 2017-03-29 | 5.801 | 2,520,880 | -7,240 | 0.47% | 14,623,001 |
| 2017-03-23 | 2017-03-21 | 5.768 | 2,528,120 | -8,447 | 0.47% | 14,581,199 |
| 2017-03-22 | 2017-03-20 | 5.701 | 2,536,567 | -15,688 | 0.47% | 14,461,758 |
| 2017-03-20 | 2017-03-16 | 5.602 | 2,552,255 | -6,034 | 0.47% | 14,297,400 |
| 2017-03-13 | 2017-03-09 | 5.337 | 2,558,289 | -2,413 | 0.47% | 13,652,801 |
| 2017-03-07 | 2017-03-03 | 5.436 | 2,560,702 | +6,033 | 0.47% | 13,920,319 |
| 2017-03-06 | 2017-03-02 | 5.469 | 2,554,669 | +42,236 | 0.47% | 13,972,203 |
| 2017-02-28 | 2017-02-24 | 5.536 | 2,512,433 | -6,033 | 0.47% | 13,907,762 |
| 2017-02-24 | 2017-02-22 | 5.386 | 2,518,466 | -168,944 | 0.47% | 13,565,498 |
| 2017-02-23 | 2017-02-21 | 5.270 | 2,687,410 | -27,755 | 0.50% | 14,163,721 |
| 2017-02-22 | 2017-02-20 | 5.270 | 2,715,165 | -90,505 | 0.50% | 14,310,000 |
| 2017-02-20 | 2017-02-16 | 5.204 | 2,805,670 | -6,034 | 0.52% | 14,600,998 |
| 2017-02-17 | 2017-02-15 | 5.154 | 2,811,704 | -4,827 | 0.52% | 14,492,599 |
| 2017-02-16 | 2017-02-14 | 5.171 | 2,816,531 | -21,721 | 0.52% | 14,564,160 |
| 2017-02-14 | 2017-02-10 | 5.072 | 2,838,252 | -24,135 | 0.53% | 14,394,238 |
| 2017-02-13 | 2017-02-09 | 5.022 | 2,862,387 | -15,688 | 0.53% | 14,374,319 |
| 2017-02-10 | 2017-02-08 | 4.972 | 2,878,075 | -20,514 | 0.53% | 14,310,001 |
| 2017-02-09 | 2017-02-07 | 4.906 | 2,898,589 | -6,034 | 0.54% | 14,219,838 |
| 2017-02-08 | 2017-02-06 | 4.906 | 2,904,623 | +6,034 | 0.54% | 14,249,440 |
| 2017-02-06 | 2017-02-02 | 4.757 | 2,898,589 | +6,033 | 0.54% | 13,787,478 |
| 2017-02-03 | 2017-02-01 | 4.873 | 2,892,556 | +8,447 | 0.54% | 14,094,362 |
| 2017-01-20 | 2017-01-18 | 5.005 | 2,884,109 | -6,033 | 0.53% | 14,435,602 |
| 2017-01-16 | 2017-01-12 | 4.972 | 2,890,142 | -6,034 | 0.54% | 14,369,999 |
| 2017-01-10 | 2017-01-06 | 4.839 | 2,896,176 | +12,067 | 0.54% | 14,016,000 |
| 2017-01-06 | 2017-01-04 | 4.823 | 2,884,109 | -6,033 | 0.53% | 13,909,802 |
| 2016-12-22 | 2016-12-20 | 4.873 | 2,890,142 | -12,068 | 0.54% | 14,082,599 |
| 2016-11-29 | 2016-11-25 | 5.221 | 2,902,210 | +6,034 | 0.54% | 15,151,502 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,896,176 | -12,067 | 0.54% | 15,360,000 |
| 2016-11-15 | 2016-11-11 | 5.138 | 2,908,243 | -6,034 | 0.54% | 14,941,998 |
| 2016-11-11 | 2016-11-09 | 5.072 | 2,914,277 | +22,928 | 0.54% | 14,779,800 |
| 2016-11-03 | 2016-11-01 | 5.221 | 2,891,349 | -6,034 | 0.54% | 15,094,800 |
| 2016-10-07 | 2016-10-05 | 4.972 | 2,897,383 | -12,067 | 0.54% | 14,406,002 |
| 2016-10-06 | 2016-10-04 | 4.889 | 2,909,450 | +6,034 | 0.54% | 14,224,900 |
| 2016-10-04 | 2016-09-30 | 4.889 | 2,903,416 | -39,823 | 0.54% | 14,195,398 |
| 2016-09-29 | 2016-09-27 | 4.922 | 2,943,239 | -27,755 | 0.54% | 14,487,661 |
| 2016-09-27 | 2016-09-23 | 4.972 | 2,970,994 | -2,413 | 0.55% | 14,772,001 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,973,407 | +12,067 | 0.55% | 14,981,119 |
| 2016-09-20 | 2016-09-15 | 4.989 | 2,961,340 | +24,135 | 0.55% | 14,773,081 |
| 2016-09-13 | 2016-09-09 | 5.154 | 2,937,205 | -15,688 | 0.54% | 15,139,480 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,952,893 | -14,481 | 0.55% | 14,730,942 |
| 2016-09-06 | 2016-09-02 | 4.806 | 2,967,374 | -8,447 | 0.55% | 14,262,202 |
| 2016-09-01 | 2016-08-30 | 4.674 | 2,975,821 | -30,168 | 0.55% | 13,908,241 |
| 2016-08-19 | 2016-08-17 | 4.657 | 3,005,989 | +6,033 | 0.56% | 13,999,419 |
| 2016-08-18 | 2016-08-16 | 4.690 | 2,999,956 | -19,307 | 0.56% | 14,070,762 |
| 2016-08-17 | 2016-08-15 | 4.674 | 3,019,263 | -24,135 | 0.56% | 14,111,278 |
| 2016-08-15 | 2016-08-11 | 4.574 | 3,043,398 | -12,068 | 0.56% | 13,921,439 |
| 2016-08-11 | 2016-08-09 | 4.558 | 3,055,466 | -6,033 | 0.57% | 13,926,002 |
| 2016-08-01 | 2016-07-28 | 4.442 | 3,061,499 | -42,236 | 0.57% | 13,598,319 |
| 2016-07-29 | 2016-07-27 | 4.425 | 3,103,735 | +6,034 | 0.57% | 13,734,479 |
| 2016-07-28 | 2016-07-26 | 4.458 | 3,097,701 | +12,067 | 0.57% | 13,810,458 |
| 2016-07-25 | 2016-07-21 | 4.458 | 3,085,634 | -6,034 | 0.57% | 13,756,660 |
| 2016-07-19 | 2016-07-15 | 4.491 | 3,091,668 | -48,269 | 0.57% | 13,886,041 |
| 2016-07-18 | 2016-07-14 | 4.475 | 3,139,937 | +18,101 | 0.58% | 14,050,798 |
| 2016-07-06 | 2016-07-04 | 4.392 | 3,121,836 | -6,034 | 0.58% | 13,711,099 |
| 2016-06-29 | 2016-06-27 | 4.259 | 3,127,870 | +3,620 | 0.58% | 13,322,880 |
| 2016-06-28 | 2016-06-24 | 4.243 | 3,124,250 | -3,620 | 0.58% | 13,255,681 |
| 2016-06-27 | 2016-06-23 | 4.342 | 3,127,870 | -6,034 | 0.58% | 13,582,080 |
| 2016-06-13 | 2016-06-08 | 4.359 | 3,133,904 | +6,034 | 0.58% | 13,660,221 |
| 2016-06-07 | 2016-06-03 | 4.670 | 3,127,870 | -12,067 | 0.58% | 14,608,691 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,139,937 | +109,232 | 0.58% | 14,287,640 |
| 2016-05-25 | 2016-05-23 | 4.413 | 3,030,705 | -1,164 | 0.58% | 13,374,282 |
| 2016-05-09 | 2016-05-05 | 4.705 | 3,031,869 | +37,272 | 0.58% | 14,264,439 |
| 2016-05-06 | 2016-05-04 | 4.567 | 2,994,597 | +23,295 | 0.57% | 13,677,720 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,971,302 | -22,130 | 0.57% | 13,622,341 |
| 2016-05-03 | 2016-04-28 | 4.361 | 2,993,432 | +5,824 | 0.57% | 13,055,599 |
| 2016-04-25 | 2016-04-21 | 4.447 | 2,987,608 | +5,823 | 0.57% | 13,286,698 |
| 2016-04-20 | 2016-04-18 | 4.413 | 2,981,785 | +5,824 | 0.57% | 13,158,402 |
| 2016-04-18 | 2016-04-14 | 4.447 | 2,975,961 | +64,062 | 0.57% | 13,234,901 |
| 2016-04-08 | 2016-04-06 | 4.379 | 2,911,899 | +1,165 | 0.56% | 12,750,000 |
| 2016-04-07 | 2016-04-05 | 4.361 | 2,910,734 | +23,295 | 0.56% | 12,694,919 |
| 2016-04-06 | 2016-04-01 | 4.361 | 2,887,439 | +17,471 | 0.55% | 12,593,320 |
| 2016-04-01 | 2016-03-30 | 4.482 | 2,869,968 | +6,989 | 0.55% | 12,862,081 |
| 2016-03-31 | 2016-03-29 | 4.396 | 2,862,979 | -124,629 | 0.55% | 12,584,959 |
| 2016-03-23 | 2016-03-21 | 4.482 | 2,987,608 | +10,482 | 0.57% | 13,389,298 |
| 2016-03-22 | 2016-03-18 | 4.344 | 2,977,126 | -11,647 | 0.57% | 12,933,362 |
| 2016-03-17 | 2016-03-15 | 4.293 | 2,988,773 | -11,648 | 0.57% | 12,829,999 |
| 2016-03-11 | 2016-03-09 | 4.190 | 3,000,421 | +4,659 | 0.58% | 12,570,881 |
| 2016-03-08 | 2016-03-04 | 4.224 | 2,995,762 | -19,801 | 0.57% | 12,654,241 |
| 2016-03-04 | 2016-03-02 | 4.173 | 3,015,563 | -13,977 | 0.58% | 12,582,542 |
| 2016-02-29 | 2016-02-25 | 3.949 | 3,029,540 | -23,295 | 0.58% | 11,964,601 |
| 2016-02-25 | 2016-02-23 | 4.052 | 3,052,835 | +11,648 | 0.59% | 12,371,120 |
| 2016-02-22 | 2016-02-18 | 4.001 | 3,041,187 | +11,647 | 0.58% | 12,167,259 |
| 2016-02-19 | 2016-02-17 | 3.949 | 3,029,540 | -5,824 | 0.58% | 11,964,601 |
| 2016-02-16 | 2016-02-12 | 3.657 | 3,035,364 | +8,154 | 0.58% | 11,101,562 |
| 2016-02-02 | 2016-01-29 | 3.915 | 3,027,210 | -11,648 | 0.58% | 11,851,439 |
| 2016-01-28 | 2016-01-26 | 3.743 | 3,038,858 | +11,648 | 0.58% | 11,375,241 |
| 2016-01-25 | 2016-01-21 | 3.778 | 3,027,210 | +27,954 | 0.58% | 11,435,599 |
| 2016-01-20 | 2016-01-18 | 4.018 | 2,999,256 | +11,648 | 0.58% | 12,051,000 |
| 2016-01-19 | 2016-01-15 | 4.087 | 2,987,608 | +23,295 | 0.57% | 12,209,398 |
| 2016-01-15 | 2016-01-13 | 4.224 | 2,964,313 | +11,647 | 0.57% | 12,521,399 |
| 2016-01-14 | 2016-01-12 | 4.241 | 2,952,666 | +11,648 | 0.57% | 12,522,902 |
| 2016-01-13 | 2016-01-11 | 4.241 | 2,941,018 | +29,119 | 0.56% | 12,473,500 |
| 2016-01-12 | 2016-01-08 | 4.430 | 2,911,899 | +11,648 | 0.56% | 12,900,000 |
| 2016-01-08 | 2016-01-06 | 4.636 | 2,900,251 | -11,648 | 0.56% | 13,445,998 |
| 2016-01-07 | 2016-01-05 | 4.636 | 2,911,899 | -5,824 | 0.56% | 13,500,000 |
| 2016-01-04 | 2015-12-29 | 4.791 | 2,917,723 | -5,824 | 0.56% | 13,977,901 |
| 2015-12-29 | 2015-12-24 | 4.774 | 2,923,547 | -2,329 | 0.56% | 13,955,602 |
| 2015-12-23 | 2015-12-21 | 4.722 | 2,925,876 | -11,648 | 0.56% | 13,815,999 |
| 2015-12-18 | 2015-12-16 | 4.499 | 2,937,524 | -17,471 | 0.56% | 13,215,281 |
| 2015-12-11 | 2015-12-09 | 4.379 | 2,954,995 | +11,647 | 0.57% | 12,938,699 |
| 2015-12-10 | 2015-12-08 | 4.482 | 2,943,348 | -18,636 | 0.56% | 13,190,942 |
| 2015-12-09 | 2015-12-07 | 4.516 | 2,961,984 | +11,648 | 0.57% | 13,376,181 |
| 2015-12-04 | 2015-12-02 | 4.567 | 2,950,336 | +2,329 | 0.57% | 13,475,560 |
| 2015-12-02 | 2015-11-30 | 4.499 | 2,948,007 | +11,648 | 0.57% | 13,262,442 |
| 2015-12-01 | 2015-11-27 | 4.550 | 2,936,359 | +5,824 | 0.56% | 13,361,300 |
| 2015-11-27 | 2015-11-25 | 4.636 | 2,930,535 | -8,153 | 0.56% | 13,586,399 |
| 2015-11-24 | 2015-11-20 | 4.739 | 2,938,688 | +8,153 | 0.56% | 13,926,958 |
| 2015-11-09 | 2015-11-05 | 4.722 | 2,930,535 | -5,824 | 0.56% | 13,837,999 |
| 2015-11-06 | 2015-11-04 | 4.808 | 2,936,359 | -17,471 | 0.56% | 14,117,600 |
| 2015-11-05 | 2015-11-03 | 4.516 | 2,953,830 | +5,823 | 0.57% | 13,339,358 |
| 2015-11-04 | 2015-11-02 | 4.516 | 2,948,007 | -6,988 | 0.57% | 13,313,062 |
| 2015-11-03 | 2015-10-30 | 4.653 | 2,954,995 | -17,472 | 0.57% | 13,750,539 |
| 2015-11-02 | 2015-10-29 | 4.722 | 2,972,467 | +5,824 | 0.57% | 14,036,002 |
| 2015-10-27 | 2015-10-23 | 4.825 | 2,966,643 | -221,304 | 0.57% | 14,314,141 |
| 2015-10-26 | 2015-10-22 | 4.756 | 3,187,947 | +5,824 | 0.61% | 15,162,980 |
| 2015-10-22 | 2015-10-19 | 4.722 | 3,182,123 | +34,943 | 0.61% | 15,025,999 |
| 2015-10-20 | 2015-10-16 | 4.705 | 3,147,180 | -62,897 | 0.60% | 14,806,958 |
| 2015-10-19 | 2015-10-15 | 4.653 | 3,210,077 | -5,824 | 0.62% | 14,937,518 |
| 2015-10-16 | 2015-10-14 | 4.533 | 3,215,901 | +12,812 | 0.62% | 14,578,079 |
| 2015-10-15 | 2015-10-13 | 4.550 | 3,203,089 | -29,119 | 0.61% | 14,575,000 |
| 2015-10-14 | 2015-10-12 | 4.636 | 3,232,208 | -58,238 | 0.62% | 14,985,000 |
| 2015-10-13 | 2015-10-09 | 4.567 | 3,290,446 | +22,131 | 0.63% | 15,029,000 |
| 2015-10-12 | 2015-10-08 | 4.550 | 3,268,315 | +5,823 | 0.63% | 14,871,798 |
| 2015-10-09 | 2015-10-07 | 4.516 | 3,262,492 | -17,471 | 0.63% | 14,733,262 |
| 2015-10-08 | 2015-10-06 | 4.344 | 3,279,963 | -5,824 | 0.63% | 14,248,960 |
| 2015-10-07 | 2015-10-05 | 4.344 | 3,285,787 | +17,472 | 0.63% | 14,274,261 |
| 2015-10-06 | 2015-10-02 | 4.310 | 3,268,315 | -16,307 | 0.63% | 14,086,118 |
| 2015-10-05 | 2015-09-30 | 4.173 | 3,284,622 | +16,307 | 0.63% | 13,705,200 |
| 2015-09-25 | 2015-09-23 | 4.224 | 3,268,315 | +30,283 | 0.63% | 13,805,518 |
| 2015-09-22 | 2015-09-18 | 4.430 | 3,238,032 | -3,494 | 0.62% | 14,344,801 |
| 2015-09-21 | 2015-09-17 | 4.430 | 3,241,526 | -5,824 | 0.62% | 14,360,280 |
| 2015-09-16 | 2015-09-14 | 4.344 | 3,247,350 | +5,824 | 0.62% | 14,107,281 |
| 2015-09-15 | 2015-09-11 | 4.447 | 3,241,526 | -5,824 | 0.62% | 14,415,940 |
| 2015-09-14 | 2015-09-10 | 4.379 | 3,247,350 | +5,824 | 0.62% | 14,218,801 |
| 2015-09-11 | 2015-09-09 | 4.430 | 3,241,526 | -16,307 | 0.62% | 14,360,280 |
| 2015-09-10 | 2015-09-08 | 4.190 | 3,257,833 | -11,647 | 0.62% | 13,649,362 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,269,480 | +9,318 | 0.63% | 12,968,339 |
| 2015-09-08 | 2015-09-04 | 3.984 | 3,260,162 | +2,329 | 0.63% | 12,987,359 |
| 2015-09-07 | 2015-09-02 | 4.035 | 3,257,833 | +29,119 | 0.62% | 13,145,902 |
| 2015-09-02 | 2015-08-31 | 4.241 | 3,228,714 | +5,824 | 0.62% | 13,693,682 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,222,890 | -5,824 | 0.62% | 14,056,361 |
| 2015-08-31 | 2015-08-27 | 4.327 | 3,228,714 | +3,495 | 0.62% | 13,970,882 |
| 2015-08-27 | 2015-08-25 | 4.087 | 3,225,219 | +9,318 | 0.62% | 13,180,439 |
| 2015-08-26 | 2015-08-24 | 4.155 | 3,215,901 | +17,471 | 0.62% | 13,363,239 |
| 2015-08-25 | 2015-08-21 | 4.499 | 3,198,430 | +11,648 | 0.61% | 14,389,041 |
| 2015-08-24 | 2015-08-20 | 4.705 | 3,186,782 | +4,659 | 0.61% | 14,993,279 |
| 2015-08-21 | 2015-08-19 | 4.859 | 3,182,123 | -2,330 | 0.61% | 15,463,119 |
| 2015-08-20 | 2015-08-18 | 4.911 | 3,184,453 | +17,472 | 0.61% | 15,638,481 |
| 2015-08-18 | 2015-08-14 | 5.117 | 3,166,981 | +4,659 | 0.61% | 16,205,238 |
| 2015-08-14 | 2015-08-12 | 5.289 | 3,162,322 | +5,823 | 0.61% | 16,724,398 |
| 2015-08-13 | 2015-08-11 | 5.409 | 3,156,499 | -5,823 | 0.61% | 17,073,002 |
| 2015-08-12 | 2015-08-10 | 5.357 | 3,162,322 | -5,824 | 0.61% | 16,941,598 |
| 2015-08-05 | 2015-08-03 | 4.997 | 3,168,146 | -5,824 | 0.61% | 15,830,399 |
| 2015-08-04 | 2015-07-31 | 5.048 | 3,173,970 | -23,295 | 0.61% | 16,023,000 |
| 2015-07-31 | 2015-07-29 | 5.031 | 3,197,265 | +6,988 | 0.61% | 16,085,699 |
| 2015-07-30 | 2015-07-28 | 4.859 | 3,190,277 | +5,824 | 0.61% | 15,502,742 |
| 2015-07-29 | 2015-07-27 | 4.894 | 3,184,453 | -41,931 | 0.61% | 15,583,801 |
| 2015-07-28 | 2015-07-24 | 5.443 | 3,226,384 | +5,824 | 0.62% | 17,561,799 |
| 2015-07-21 | 2015-07-17 | 5.186 | 3,220,560 | -1,165 | 0.62% | 16,700,598 |
| 2015-07-20 | 2015-07-16 | 5.031 | 3,221,725 | -4,659 | 0.62% | 16,208,760 |
| 2015-07-17 | 2015-07-15 | 4.962 | 3,226,384 | +40,766 | 0.62% | 16,010,599 |
| 2015-07-16 | 2015-07-14 | 5.186 | 3,185,618 | +34,943 | 0.61% | 16,519,402 |
| 2015-07-15 | 2015-07-13 | 5.392 | 3,150,675 | -5,824 | 0.60% | 16,987,401 |
| 2015-07-14 | 2015-07-10 | 5.048 | 3,156,499 | +46,591 | 0.61% | 15,934,802 |
| 2015-07-13 | 2015-07-09 | 4.722 | 3,109,908 | +17,471 | 0.60% | 14,684,999 |
| 2015-07-10 | 2015-07-08 | 4.224 | 3,092,437 | +122,300 | 0.59% | 13,062,601 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,970,137 | +2,330 | 0.57% | 13,719,000 |
| 2015-07-07 | 2015-07-03 | 5.323 | 2,967,807 | -11,648 | 0.57% | 15,797,597 |
| 2015-07-06 | 2015-07-02 | 5.546 | 2,979,455 | +13,977 | 0.57% | 16,524,680 |
| 2015-07-03 | 2015-06-30 | 5.872 | 2,965,478 | +17,471 | 0.57% | 17,414,640 |
| 2015-07-02 | 2015-06-29 | 5.735 | 2,948,007 | +122,300 | 0.57% | 16,907,082 |
| 2015-06-26 | 2015-06-24 | 6.491 | 2,825,707 | -5,824 | 0.54% | 18,340,561 |
| 2015-06-25 | 2015-06-23 | 6.336 | 2,831,531 | +5,824 | 0.54% | 17,940,782 |
| 2015-06-24 | 2015-06-22 | 6.164 | 2,825,707 | +24,460 | 0.54% | 17,418,681 |
| 2015-06-23 | 2015-06-19 | 6.164 | 2,801,247 | +2,330 | 0.54% | 17,267,901 |
| 2015-06-18 | 2015-06-16 | 6.370 | 2,798,917 | +8,153 | 0.54% | 17,830,258 |
| 2015-06-17 | 2015-06-15 | 6.697 | 2,790,764 | -24,460 | 0.54% | 18,688,800 |
| 2015-06-16 | 2015-06-12 | 6.594 | 2,815,224 | -5,824 | 0.54% | 18,562,560 |
| 2015-06-12 | 2015-06-10 | 6.336 | 2,821,048 | +5,824 | 0.54% | 17,874,361 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,815,224 | -11,648 | 0.54% | 17,837,460 |
| 2015-06-10 | 2015-06-08 | 6.559 | 2,826,872 | -358,746 | 0.54% | 18,542,283 |
| 2015-06-09 | 2015-06-05 | 6.473 | 3,185,618 | +122,300 | 0.61% | 20,621,903 |
| 2015-06-08 | 2015-06-04 | 6.594 | 3,063,318 | -23,295 | 0.59% | 20,198,402 |
| 2015-06-04 | 2015-06-02 | 6.783 | 3,086,613 | +11,648 | 0.59% | 20,935,000 |
| 2015-06-03 | 2015-06-01 | 7.116 | 3,074,965 | +23,295 | 0.59% | 21,880,218 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,051,670 | +85,657 | 0.59% | 21,499,465 |
| 2015-06-01 | 2015-05-28 | 7.063 | 2,966,013 | +101,062 | 0.58% | 20,948,239 |
| 2015-05-28 | 2015-05-26 | 7.380 | 2,864,951 | -7,948 | 0.56% | 21,142,742 |
| 2015-05-27 | 2015-05-22 | 7.063 | 2,872,899 | +13,626 | 0.57% | 20,290,597 |
| 2015-05-21 | 2015-05-19 | 6.887 | 2,859,273 | -1,136 | 0.56% | 19,690,760 |
| 2015-05-20 | 2015-05-18 | 6.746 | 2,860,409 | -18,168 | 0.56% | 19,295,543 |
| 2015-05-19 | 2015-05-15 | 6.746 | 2,878,577 | +121,502 | 0.57% | 19,418,099 |
| 2015-05-18 | 2015-05-14 | 6.799 | 2,757,075 | +9,084 | 0.54% | 18,744,160 |
| 2015-05-15 | 2015-05-13 | 6.975 | 2,747,991 | -4,542 | 0.54% | 19,166,402 |
| 2015-05-14 | 2015-05-12 | 6.851 | 2,752,533 | +9,084 | 0.54% | 18,858,721 |
| 2015-05-13 | 2015-05-11 | 6.939 | 2,743,449 | +18,169 | 0.54% | 19,038,083 |
| 2015-05-12 | 2015-05-08 | 6.869 | 2,725,280 | +1,135 | 0.54% | 18,719,999 |
| 2015-05-11 | 2015-05-07 | 6.446 | 2,724,145 | +56,777 | 0.54% | 17,560,683 |
| 2015-05-08 | 2015-05-06 | 6.693 | 2,667,368 | -28,388 | 0.52% | 17,852,401 |
| 2015-05-07 | 2015-05-05 | 7.186 | 2,695,756 | +177,143 | 0.53% | 19,371,838 |
| 2015-05-05 | 2015-04-30 | 7.521 | 2,518,613 | +5,678 | 0.50% | 18,941,720 |
| 2015-05-04 | 2015-04-29 | 7.714 | 2,512,935 | +132,857 | 0.49% | 19,385,877 |
| 2015-04-30 | 2015-04-28 | 7.855 | 2,380,078 | -2,271 | 0.47% | 18,696,320 |
| 2015-04-29 | 2015-04-27 | 7.714 | 2,382,349 | -14,762 | 0.47% | 18,378,480 |
| 2015-04-23 | 2015-04-21 | 7.750 | 2,397,111 | +11,355 | 0.47% | 18,576,800 |
| 2015-04-22 | 2015-04-20 | 7.538 | 2,385,756 | +5,678 | 0.47% | 17,984,563 |
| 2015-04-21 | 2015-04-17 | 8.208 | 2,380,078 | +99,927 | 0.47% | 19,534,720 |
| 2015-04-20 | 2015-04-16 | 8.348 | 2,280,151 | +65,861 | 0.45% | 19,035,840 |
| 2015-04-17 | 2015-04-15 | 8.419 | 2,214,290 | +26,117 | 0.44% | 18,641,999 |
| 2015-04-16 | 2015-04-14 | 8.613 | 2,188,173 | -7,949 | 0.43% | 18,846,062 |
| 2015-04-15 | 2015-04-13 | 8.313 | 2,196,122 | +7,949 | 0.43% | 18,256,964 |
| 2015-04-14 | 2015-04-10 | 8.031 | 2,188,173 | +68,132 | 0.43% | 17,574,242 |
| 2015-04-13 | 2015-04-09 | 8.190 | 2,120,041 | -437,180 | 0.42% | 17,363,102 |
| 2015-04-10 | 2015-04-08 | 7.503 | 2,557,221 | -98,792 | 0.50% | 19,187,039 |
| 2015-04-09 | 2015-04-02 | 6.235 | 2,656,013 | -32,930 | 0.52% | 16,560,123 |
| 2015-04-08 | 2015-04-01 | 5.900 | 2,688,943 | -15,897 | 0.53% | 15,865,600 |
| 2015-04-02 | 2015-03-31 | 5.777 | 2,704,840 | -56,777 | 0.53% | 15,625,917 |
| 2015-04-01 | 2015-03-30 | 5.689 | 2,761,617 | -85,165 | 0.54% | 15,710,719 |
| 2015-03-31 | 2015-03-27 | 5.108 | 2,846,782 | +133,993 | 0.56% | 14,540,599 |
| 2015-03-30 | 2015-03-26 | 5.372 | 2,712,789 | +10,220 | 0.53% | 14,572,899 |
| 2015-03-27 | 2015-03-25 | 5.513 | 2,702,569 | +3,406 | 0.53% | 14,898,798 |
| 2015-03-25 | 2015-03-23 | 5.583 | 2,699,163 | -4,542 | 0.53% | 15,070,181 |
| 2015-03-24 | 2015-03-20 | 5.566 | 2,703,705 | +15,898 | 0.53% | 15,047,920 |
| 2015-03-23 | 2015-03-19 | 5.530 | 2,687,807 | +4,542 | 0.53% | 14,864,757 |
| 2015-03-17 | 2015-03-13 | 5.425 | 2,683,265 | +17,033 | 0.53% | 14,556,078 |
| 2015-02-27 | 2015-02-25 | 5.478 | 2,666,232 | +3,406 | 0.52% | 14,604,558 |
| 2015-02-25 | 2015-02-23 | 5.495 | 2,662,826 | +5,678 | 0.52% | 14,632,801 |
| 2015-02-03 | 2015-01-30 | 5.759 | 2,657,148 | -17,033 | 0.52% | 15,303,600 |
| 2015-02-02 | 2015-01-29 | 5.671 | 2,674,181 | +4,542 | 0.53% | 15,166,200 |
| 2015-01-30 | 2015-01-28 | 5.847 | 2,669,639 | -11,355 | 0.53% | 15,610,640 |
| 2015-01-29 | 2015-01-27 | 5.548 | 2,680,994 | +11,355 | 0.53% | 14,874,298 |
| 2015-01-27 | 2015-01-23 | 5.530 | 2,669,639 | +11,355 | 0.53% | 14,764,280 |
| 2015-01-26 | 2015-01-22 | 5.548 | 2,658,284 | -28,388 | 0.52% | 14,748,302 |
| 2015-01-21 | 2015-01-19 | 5.390 | 2,686,672 | +3,407 | 0.53% | 14,479,920 |
| 2015-01-16 | 2015-01-14 | 5.724 | 2,683,265 | -3,407 | 0.53% | 15,359,498 |
| 2015-01-12 | 2015-01-08 | 5.936 | 2,686,672 | -11,355 | 0.53% | 15,946,840 |
| 2015-01-09 | 2015-01-07 | 6.024 | 2,698,027 | -28,389 | 0.53% | 16,251,838 |
| 2015-01-02 | 2014-12-29 | 6.024 | 2,726,416 | -46,556 | 0.54% | 16,422,842 |
| 2014-12-29 | 2014-12-22 | 5.777 | 2,772,972 | -21,576 | 0.55% | 16,019,517 |
| 2014-12-22 | 2014-12-18 | 5.636 | 2,794,548 | -17,033 | 0.55% | 15,750,402 |
| 2014-12-19 | 2014-12-17 | 5.530 | 2,811,581 | +62,455 | 0.55% | 15,549,282 |
| 2014-12-18 | 2014-12-16 | 5.583 | 2,749,126 | -28,389 | 0.54% | 15,349,138 |
| 2014-12-17 | 2014-12-15 | 5.671 | 2,777,515 | +13,627 | 0.55% | 15,752,242 |
| 2014-12-16 | 2014-12-12 | 5.724 | 2,763,888 | +5,677 | 0.54% | 15,820,999 |
| 2014-12-15 | 2014-12-11 | 5.266 | 2,758,211 | +2,272 | 0.54% | 14,525,422 |
| 2014-12-11 | 2014-12-09 | 5.231 | 2,755,939 | +24,981 | 0.54% | 14,416,377 |
| 2014-12-10 | 2014-12-08 | 5.301 | 2,730,958 | +5,678 | 0.54% | 14,478,101 |
| 2014-12-09 | 2014-12-05 | 5.319 | 2,725,280 | -5,678 | 0.54% | 14,496,000 |
| 2014-12-08 | 2014-12-04 | 5.231 | 2,730,958 | -5,677 | 0.54% | 14,285,701 |
| 2014-12-05 | 2014-12-03 | 5.178 | 2,736,635 | +5,677 | 0.54% | 14,170,798 |
| 2014-12-03 | 2014-12-01 | 5.125 | 2,730,958 | +38,608 | 0.54% | 13,997,101 |
| 2014-12-02 | 2014-11-28 | 5.266 | 2,692,350 | +22,711 | 0.53% | 14,178,582 |
| 2014-12-01 | 2014-11-27 | 5.372 | 2,669,639 | +2,271 | 0.53% | 14,341,100 |
| 2014-11-28 | 2014-11-26 | 5.460 | 2,667,368 | +5,678 | 0.52% | 14,563,801 |
| 2014-11-26 | 2014-11-24 | 5.407 | 2,661,690 | -13,627 | 0.52% | 14,392,159 |
| 2014-11-25 | 2014-11-21 | 5.213 | 2,675,317 | +19,304 | 0.53% | 13,947,522 |
| 2014-11-24 | 2014-11-20 | 5.354 | 2,656,013 | +6,814 | 0.52% | 14,221,122 |
| 2014-11-21 | 2014-11-19 | 5.266 | 2,649,199 | +124,908 | 0.52% | 13,951,338 |
| 2014-11-20 | 2014-11-18 | 5.407 | 2,524,291 | -78,351 | 0.50% | 13,649,222 |
| 2014-11-19 | 2014-11-17 | 5.707 | 2,602,642 | -13,627 | 0.51% | 14,852,157 |
| 2014-11-18 | 2014-11-14 | 5.812 | 2,616,269 | +39,744 | 0.51% | 15,206,401 |
| 2014-11-17 | 2014-11-13 | 6.112 | 2,576,525 | -11,356 | 0.51% | 15,746,859 |
| 2014-11-14 | 2014-11-12 | 5.900 | 2,587,881 | +5,678 | 0.51% | 15,269,303 |
| 2014-11-13 | 2014-11-11 | 5.671 | 2,582,203 | +17,033 | 0.51% | 14,644,561 |
| 2014-11-12 | 2014-11-10 | 5.636 | 2,565,170 | -45,421 | 0.50% | 14,457,601 |
| 2014-11-10 | 2014-11-06 | 5.284 | 2,610,591 | +3,406 | 0.51% | 13,793,999 |
| 2014-11-07 | 2014-11-05 | 5.337 | 2,607,185 | +24,982 | 0.51% | 13,913,762 |
| 2014-11-06 | 2014-11-04 | 5.301 | 2,582,203 | -9,084 | 0.51% | 13,689,481 |
| 2014-11-05 | 2014-11-03 | 5.178 | 2,591,287 | -7,949 | 0.51% | 13,418,159 |
| 2014-11-04 | 2014-10-31 | 5.284 | 2,599,236 | -9,084 | 0.51% | 13,734,001 |
| 2014-11-03 | 2014-10-30 | 5.196 | 2,608,320 | -30,660 | 0.51% | 13,552,299 |
| 2014-10-29 | 2014-10-27 | 5.090 | 2,638,980 | +14,762 | 0.52% | 13,432,722 |
| 2014-10-27 | 2014-10-23 | 5.143 | 2,624,218 | +26,118 | 0.52% | 13,496,242 |
| 2014-10-24 | 2014-10-22 | 5.213 | 2,598,100 | +28,388 | 0.51% | 13,544,958 |
| 2014-10-23 | 2014-10-21 | 5.213 | 2,569,712 | -3,407 | 0.51% | 13,396,960 |
| 2014-10-22 | 2014-10-20 | 5.143 | 2,573,119 | -20,439 | 0.51% | 13,233,442 |
| 2014-10-21 | 2014-10-17 | 5.231 | 2,593,558 | -5,678 | 0.51% | 13,566,959 |
| 2014-10-20 | 2014-10-16 | 5.354 | 2,599,236 | +5,678 | 0.51% | 13,917,121 |
| 2014-10-16 | 2014-10-14 | 5.390 | 2,593,558 | -73,810 | 0.51% | 13,978,079 |
| 2014-10-15 | 2014-10-13 | 5.337 | 2,667,368 | +5,678 | 0.52% | 14,234,941 |
| 2014-10-13 | 2014-10-09 | 5.407 | 2,661,690 | +1,135 | 0.52% | 14,392,159 |
| 2014-10-10 | 2014-10-08 | 5.425 | 2,660,555 | -36,337 | 0.52% | 14,432,882 |
| 2014-10-08 | 2014-10-06 | 5.513 | 2,696,892 | -5,677 | 0.53% | 14,867,501 |
| 2014-10-07 | 2014-10-03 | 5.231 | 2,702,569 | -11,356 | 0.53% | 14,137,198 |
| 2014-10-06 | 2014-09-30 | 5.178 | 2,713,925 | +181,686 | 0.53% | 14,053,201 |
| 2014-09-29 | 2014-09-25 | 5.407 | 2,532,239 | -113,554 | 0.50% | 13,692,198 |
| 2014-09-26 | 2014-09-24 | 5.178 | 2,645,793 | -56,776 | 0.52% | 13,700,401 |
| 2014-09-25 | 2014-09-23 | 5.090 | 2,702,569 | +113,553 | 0.53% | 13,756,398 |
| 2014-09-24 | 2014-09-22 | 5.213 | 2,589,016 | -53,370 | 0.51% | 13,497,600 |
| 2014-09-22 | 2014-09-18 | 5.143 | 2,642,386 | -181,685 | 0.52% | 13,589,679 |
| 2014-09-18 | 2014-09-16 | 4.896 | 2,824,071 | +56,776 | 0.56% | 13,827,718 |
| 2014-09-11 | 2014-09-08 | 5.090 | 2,767,295 | -45,421 | 0.54% | 14,085,861 |
| 2014-09-08 | 2014-09-04 | 4.967 | 2,812,716 | -54,506 | 0.55% | 13,970,279 |
| 2014-09-05 | 2014-09-03 | 4.896 | 2,867,222 | -17,033 | 0.56% | 14,039,001 |
| 2014-09-04 | 2014-09-02 | 4.703 | 2,884,255 | -630,221 | 0.57% | 13,563,601 |
| 2014-09-02 | 2014-08-29 | 4.562 | 3,514,476 | +5,678 | 0.69% | 16,032,101 |
| 2014-08-29 | 2014-08-27 | 4.544 | 3,508,798 | +5,678 | 0.69% | 15,944,400 |
| 2014-08-20 | 2014-08-18 | 4.738 | 3,503,120 | +32,930 | 0.69% | 16,597,298 |
| 2014-08-18 | 2014-08-14 | 4.773 | 3,470,190 | +15,897 | 0.68% | 16,563,520 |
| 2014-08-15 | 2014-08-13 | 4.826 | 3,454,293 | -11,355 | 0.68% | 16,670,162 |
| 2014-08-13 | 2014-08-11 | 4.773 | 3,465,648 | -18,168 | 0.68% | 16,541,841 |
| 2014-08-07 | 2014-08-05 | 4.632 | 3,483,816 | -28,389 | 0.69% | 16,137,678 |
| 2014-08-05 | 2014-08-01 | 4.597 | 3,512,205 | +11,356 | 0.69% | 16,145,461 |
| 2014-08-04 | 2014-07-31 | 4.615 | 3,500,849 | +12,490 | 0.69% | 16,154,918 |
| 2014-07-30 | 2014-07-28 | 4.650 | 3,488,359 | -5,677 | 0.69% | 16,220,162 |
| 2014-07-18 | 2014-07-16 | 4.438 | 3,494,036 | -21,575 | 0.69% | 15,508,079 |
| 2014-07-16 | 2014-07-14 | 4.474 | 3,515,611 | -17,033 | 0.69% | 15,727,679 |
| 2014-07-10 | 2014-07-08 | 4.403 | 3,532,644 | +9,084 | 0.69% | 15,554,999 |
| 2014-07-07 | 2014-07-03 | 4.403 | 3,523,560 | -22,711 | 0.69% | 15,515,000 |
| 2014-07-03 | 2014-06-30 | 4.368 | 3,546,271 | -56,776 | 0.70% | 15,490,081 |
| 2014-07-02 | 2014-06-27 | 4.280 | 3,603,047 | +5,677 | 0.71% | 15,420,778 |
| 2014-06-30 | 2014-06-26 | 4.298 | 3,597,370 | +13,627 | 0.71% | 15,459,841 |
| 2014-06-27 | 2014-06-25 | 4.280 | 3,583,743 | -51,099 | 0.70% | 15,338,159 |
| 2014-06-25 | 2014-06-23 | 4.280 | 3,634,842 | -315,679 | 0.72% | 15,556,859 |
| 2014-06-24 | 2014-06-20 | 4.298 | 3,950,521 | -34,066 | 0.78% | 16,977,522 |
| 2014-06-23 | 2014-06-19 | 4.280 | 3,984,587 | -11,355 | 0.78% | 17,053,742 |
| 2014-06-20 | 2014-06-18 | 4.262 | 3,995,942 | +17,033 | 0.79% | 17,031,960 |
| 2014-06-19 | 2014-06-17 | 4.315 | 3,978,909 | +45,421 | 0.78% | 17,169,600 |
| 2014-06-18 | 2014-06-16 | 4.403 | 3,933,488 | -38,608 | 0.77% | 17,320,002 |
| 2014-06-17 | 2014-06-13 | 4.315 | 3,972,096 | -51,099 | 0.78% | 17,140,201 |
| 2014-06-16 | 2014-06-12 | 4.386 | 4,023,195 | -93,113 | 0.79% | 17,644,141 |
| 2014-06-12 | 2014-06-10 | 4.192 | 4,116,308 | -60,184 | 0.81% | 17,254,998 |
| 2014-06-11 | 2014-06-09 | 4.192 | 4,176,492 | -170,330 | 0.82% | 17,507,281 |
| 2014-06-09 | 2014-06-05 | 4.174 | 4,346,822 | -60,183 | 0.86% | 18,144,721 |
| 2014-06-06 | 2014-06-04 | 4.121 | 4,407,005 | -36,337 | 0.87% | 18,163,080 |
| 2014-06-04 | 2014-05-30 | 4.430 | 4,443,342 | -73,810 | 0.87% | 19,681,876 |
| 2014-06-03 | 2014-05-29 | 4.393 | 4,517,152 | +155,831 | 0.89% | 19,842,770 |
| 2014-05-30 | 2014-05-28 | 4.393 | 4,361,321 | +8,706 | 0.90% | 19,158,242 |
| 2014-05-28 | 2014-05-26 | 4.411 | 4,352,615 | +6,529 | 0.89% | 19,199,999 |
| 2014-05-27 | 2014-05-23 | 4.301 | 4,346,086 | -33,733 | 0.89% | 18,691,918 |
| 2014-05-23 | 2014-05-21 | 4.227 | 4,379,819 | +35,909 | 0.90% | 18,514,999 |
| 2014-05-22 | 2014-05-20 | 4.356 | 4,343,910 | -19,587 | 0.89% | 18,922,080 |
| 2014-05-15 | 2014-05-13 | 4.246 | 4,363,497 | +14,146 | 0.90% | 18,526,201 |
| 2014-05-14 | 2014-05-12 | 4.282 | 4,349,351 | -48,967 | 0.89% | 18,626,021 |
| 2014-05-09 | 2014-05-07 | 4.227 | 4,398,318 | -16,322 | 0.90% | 18,593,201 |
| 2014-05-02 | 2014-04-29 | 4.246 | 4,414,640 | +4,353 | 0.91% | 18,743,340 |
| 2014-04-30 | 2014-04-28 | 4.227 | 4,410,287 | +40,261 | 0.91% | 18,643,798 |
| 2014-04-29 | 2014-04-25 | 4.301 | 4,370,026 | -1,088 | 0.90% | 18,794,881 |
| 2014-04-28 | 2014-04-24 | 4.374 | 4,371,114 | -146,901 | 0.90% | 19,120,920 |
| 2014-04-25 | 2014-04-23 | 4.227 | 4,518,015 | -152,341 | 0.93% | 19,099,201 |
| 2014-04-24 | 2014-04-22 | 4.282 | 4,670,356 | +16,322 | 0.96% | 20,000,719 |
| 2014-04-23 | 2014-04-17 | 4.246 | 4,654,034 | +130,579 | 0.96% | 19,759,740 |
| 2014-04-17 | 2014-04-15 | 4.301 | 4,523,455 | +253,539 | 0.93% | 19,454,758 |
| 2014-04-16 | 2014-04-14 | 4.485 | 4,269,916 | +244,835 | 0.88% | 19,149,122 |
| 2014-04-15 | 2014-04-11 | 4.650 | 4,025,081 | -539,724 | 0.83% | 18,716,940 |
| 2014-04-14 | 2014-04-10 | 4.558 | 4,564,805 | -475,524 | 0.94% | 20,807,199 |
| 2014-04-10 | 2014-04-08 | 4.154 | 5,040,329 | -54,407 | 1.03% | 20,936,642 |
| 2014-04-09 | 2014-04-07 | 4.117 | 5,094,736 | -5,441 | 1.05% | 20,975,359 |
| 2014-04-08 | 2014-04-04 | 4.080 | 5,100,177 | -146,901 | 1.05% | 20,810,280 |
| 2014-04-07 | 2014-04-03 | 4.025 | 5,247,078 | -16,322 | 1.08% | 21,120,361 |
| 2014-04-04 | 2014-04-02 | 3.952 | 5,263,400 | -3,265 | 1.08% | 20,799,100 |
| 2014-04-03 | 2014-04-01 | 3.988 | 5,266,665 | -32,644 | 1.08% | 21,005,602 |
| 2014-04-02 | 2014-03-31 | 3.897 | 5,299,309 | +5,441 | 1.09% | 20,648,799 |
| 2014-03-28 | 2014-03-26 | 3.897 | 5,293,868 | -15,235 | 1.09% | 20,627,599 |
| 2014-03-27 | 2014-03-25 | 3.897 | 5,309,103 | -2,176 | 1.09% | 20,686,962 |
| 2014-03-24 | 2014-03-20 | 3.841 | 5,311,279 | -119,697 | 1.09% | 20,402,581 |
| 2014-03-21 | 2014-03-19 | 3.897 | 5,430,976 | -10,881 | 1.11% | 21,161,841 |
| 2014-03-17 | 2014-03-13 | 3.749 | 5,441,857 | +10,881 | 1.12% | 20,404,079 |
| 2014-03-14 | 2014-03-12 | 3.731 | 5,430,976 | +48,967 | 1.11% | 20,263,461 |
| 2014-03-13 | 2014-03-11 | 3.786 | 5,382,009 | +33,733 | 1.10% | 20,377,521 |
| 2014-03-12 | 2014-03-10 | 3.768 | 5,348,276 | +26,116 | 1.10% | 20,151,500 |
| 2014-03-11 | 2014-03-07 | 3.860 | 5,322,160 | +16,322 | 1.09% | 20,542,199 |
| 2014-03-10 | 2014-03-06 | 3.860 | 5,305,838 | +11,970 | 1.09% | 20,479,200 |
| 2014-03-07 | 2014-03-05 | 3.860 | 5,293,868 | +16,322 | 1.09% | 20,432,999 |
| 2014-03-06 | 2014-03-04 | 3.878 | 5,277,546 | +16,322 | 1.08% | 20,467,000 |
| 2014-03-04 | 2014-02-28 | 3.933 | 5,261,224 | -59,848 | 1.08% | 20,693,801 |
| 2014-03-03 | 2014-02-27 | 3.933 | 5,321,072 | +5,441 | 1.09% | 20,929,199 |
| 2014-02-27 | 2014-02-25 | 3.933 | 5,315,631 | -38,086 | 1.09% | 20,907,798 |
| 2014-02-26 | 2014-02-24 | 3.897 | 5,353,717 | +32,645 | 1.10% | 20,860,801 |
| 2014-02-25 | 2014-02-21 | 3.933 | 5,321,072 | +32,644 | 1.09% | 20,929,199 |
| 2014-02-24 | 2014-02-20 | 3.915 | 5,288,428 | -195,867 | 1.09% | 20,703,602 |
| 2014-02-21 | 2014-02-19 | 3.988 | 5,484,295 | -108,816 | 1.13% | 21,873,599 |
| 2014-02-20 | 2014-02-18 | 3.933 | 5,593,111 | +29,380 | 1.15% | 21,999,201 |
| 2014-02-19 | 2014-02-17 | 3.952 | 5,563,731 | -2,176 | 1.14% | 21,985,902 |
| 2014-02-12 | 2014-02-10 | 3.860 | 5,565,907 | +16,322 | 1.14% | 21,483,001 |
| 2014-02-10 | 2014-02-06 | 3.841 | 5,549,585 | +16,323 | 1.14% | 21,318,002 |
| 2014-02-07 | 2014-02-05 | 3.823 | 5,533,262 | +43,526 | 1.14% | 21,153,599 |
| 2014-02-05 | 2014-01-30 | 3.933 | 5,489,736 | +10,881 | 1.13% | 21,592,600 |
| 2014-02-04 | 2014-01-28 | 3.878 | 5,478,855 | +11,970 | 1.12% | 21,247,702 |
| 2014-01-29 | 2014-01-27 | 3.933 | 5,466,885 | +32,645 | 1.12% | 21,502,721 |
| 2014-01-23 | 2014-01-21 | 3.970 | 5,434,240 | +10,881 | 1.12% | 21,574,079 |
| 2014-01-17 | 2014-01-15 | 3.988 | 5,423,359 | +5,441 | 1.11% | 21,630,561 |
| 2014-01-14 | 2014-01-10 | 4.007 | 5,417,918 | +5,441 | 1.11% | 21,708,440 |
| 2014-01-13 | 2014-01-09 | 3.988 | 5,412,477 | +3,264 | 1.11% | 21,587,159 |
| 2014-01-10 | 2014-01-08 | 4.044 | 5,409,213 | +18,499 | 1.11% | 21,872,401 |
| 2014-01-09 | 2014-01-07 | 4.044 | 5,390,714 | +21,763 | 1.11% | 21,797,600 |
| 2014-01-08 | 2014-01-06 | 4.099 | 5,368,951 | +143,636 | 1.10% | 22,005,640 |
| 2014-01-07 | 2014-01-03 | 4.099 | 5,225,315 | +48,967 | 1.07% | 21,416,921 |
| 2014-01-03 | 2013-12-31 | 4.209 | 5,176,348 | -32,644 | 1.06% | 21,787,061 |
| 2013-12-30 | 2013-12-24 | 4.135 | 5,208,992 | +10,881 | 1.07% | 21,541,498 |
| 2013-12-27 | 2013-12-20 | 4.099 | 5,198,111 | +129,490 | 1.07% | 21,305,421 |
| 2013-12-23 | 2013-12-19 | 4.227 | 5,068,621 | -6,528 | 1.04% | 21,426,802 |
| 2013-12-20 | 2013-12-18 | 4.264 | 5,075,149 | +22,851 | 1.04% | 21,640,958 |
| 2013-12-17 | 2013-12-13 | 4.246 | 5,052,298 | +10,881 | 1.04% | 21,450,659 |
| 2013-12-13 | 2013-12-11 | 4.264 | 5,041,417 | +103,375 | 1.03% | 21,497,121 |
| 2013-12-09 | 2013-12-05 | 4.466 | 4,938,042 | -13,058 | 1.01% | 22,054,680 |
| 2013-12-06 | 2013-12-04 | 4.466 | 4,951,100 | -54,408 | 1.02% | 22,113,000 |
| 2013-12-02 | 2013-11-28 | 4.356 | 5,005,508 | +79,436 | 1.03% | 21,804,002 |
| 2013-11-27 | 2013-11-25 | 4.393 | 4,926,072 | +13,057 | 1.01% | 21,639,058 |
| 2013-11-26 | 2013-11-22 | 4.374 | 4,913,015 | -8,705 | 1.01% | 21,491,402 |
| 2013-11-22 | 2013-11-20 | 4.393 | 4,921,720 | +32,645 | 1.01% | 21,619,941 |
| 2013-11-21 | 2013-11-19 | 4.393 | 4,889,075 | +5,441 | 1.00% | 21,476,539 |
| 2013-11-19 | 2013-11-15 | 4.338 | 4,883,634 | -21,763 | 1.00% | 21,183,358 |
| 2013-11-15 | 2013-11-13 | 4.338 | 4,905,397 | -21,764 | 1.01% | 21,277,758 |
| 2013-11-07 | 2013-11-05 | 4.338 | 4,927,161 | -70,730 | 1.01% | 21,372,162 |
| 2013-11-06 | 2013-11-04 | 4.374 | 4,997,891 | -175,192 | 1.03% | 21,862,682 |
| 2013-11-05 | 2013-11-01 | 4.319 | 5,173,083 | -167,576 | 1.06% | 22,343,799 |
| 2013-11-04 | 2013-10-31 | 4.246 | 5,340,659 | -108,815 | 1.10% | 22,674,960 |
| 2013-11-01 | 2013-10-30 | 4.227 | 5,449,474 | -23,940 | 1.12% | 23,036,798 |
| 2013-10-31 | 2013-10-29 | 4.135 | 5,473,414 | +36,997 | 1.12% | 22,635,001 |
| 2013-10-30 | 2013-10-28 | 4.191 | 5,436,417 | +2,177 | 1.12% | 22,781,762 |
| 2013-10-29 | 2013-10-25 | 4.209 | 5,434,240 | +62,025 | 1.12% | 22,872,519 |
| 2013-10-28 | 2013-10-24 | 4.264 | 5,372,215 | +6,528 | 1.10% | 22,907,678 |
| 2013-10-25 | 2013-10-23 | 4.356 | 5,365,687 | +19,587 | 1.10% | 23,372,942 |
| 2013-10-21 | 2013-10-17 | 4.099 | 5,346,100 | +16,323 | 1.10% | 21,911,981 |
| 2013-10-18 | 2013-10-16 | 4.117 | 5,329,777 | +76,170 | 1.09% | 21,943,038 |
| 2013-10-17 | 2013-10-15 | 4.172 | 5,253,607 | +6,529 | 1.08% | 21,919,121 |
| 2013-10-16 | 2013-10-11 | 4.246 | 5,247,078 | -16,322 | 1.08% | 22,277,641 |
| 2013-10-11 | 2013-10-09 | 4.172 | 5,263,400 | -17,411 | 1.08% | 21,959,980 |
| 2013-10-10 | 2013-10-08 | 4.099 | 5,280,811 | +16,323 | 1.08% | 21,644,382 |
| 2013-10-09 | 2013-10-07 | 4.044 | 5,264,488 | +5,441 | 1.08% | 21,287,199 |
| 2013-10-07 | 2013-10-03 | 4.117 | 5,259,047 | +10,881 | 1.08% | 21,651,838 |
| 2013-10-04 | 2013-10-02 | 4.080 | 5,248,166 | +5,441 | 1.08% | 21,414,120 |
| 2013-09-27 | 2013-09-25 | 4.135 | 5,242,725 | +48,967 | 1.08% | 21,680,999 |
| 2013-09-26 | 2013-09-24 | 4.099 | 5,193,758 | +5,441 | 1.07% | 21,287,579 |
| 2013-09-18 | 2013-09-16 | 4.117 | 5,188,317 | +112,079 | 1.07% | 21,360,638 |
| 2013-09-17 | 2013-09-13 | 4.227 | 5,076,238 | +30,469 | 1.04% | 21,459,002 |
| 2013-09-16 | 2013-09-12 | 4.191 | 5,045,769 | +117,520 | 1.04% | 21,144,719 |
| 2013-09-13 | 2013-09-11 | 4.099 | 4,928,249 | -46,790 | 1.01% | 20,199,341 |
| 2013-09-12 | 2013-09-10 | 4.062 | 4,975,039 | -57,672 | 1.02% | 20,208,239 |
| 2013-09-11 | 2013-09-09 | 3.988 | 5,032,711 | -71,819 | 1.03% | 20,072,498 |
| 2013-09-09 | 2013-09-05 | 3.915 | 5,104,530 | -97,933 | 1.05% | 19,983,662 |
| 2013-09-06 | 2013-09-04 | 3.897 | 5,202,463 | -71,819 | 1.07% | 20,271,438 |
| 2013-09-05 | 2013-09-03 | 3.897 | 5,274,282 | +16,323 | 1.08% | 20,551,282 |
| 2013-09-04 | 2013-09-02 | 3.860 | 5,257,959 | +11,969 | 1.08% | 20,294,399 |
| 2013-09-02 | 2013-08-29 | 3.897 | 5,245,990 | +10,882 | 1.08% | 20,441,042 |
| 2013-08-30 | 2013-08-28 | 3.768 | 5,235,108 | -39,174 | 1.07% | 19,725,100 |
| 2013-08-29 | 2013-08-27 | 3.841 | 5,274,282 | -39,173 | 1.08% | 20,260,462 |
| 2013-08-28 | 2013-08-26 | 3.823 | 5,313,455 | -5,441 | 1.09% | 20,313,279 |
| 2013-08-23 | 2013-08-21 | 3.749 | 5,318,896 | +41,350 | 1.09% | 19,943,040 |
| 2013-08-22 | 2013-08-20 | 3.731 | 5,277,546 | +22,851 | 1.08% | 19,691,000 |
| 2013-08-20 | 2013-08-16 | 3.786 | 5,254,695 | -22,851 | 1.08% | 19,895,481 |
| 2013-08-19 | 2013-08-15 | 3.786 | 5,277,546 | -47,879 | 1.08% | 19,982,000 |
| 2013-08-16 | 2013-08-13 | 3.768 | 5,325,425 | -112,080 | 1.09% | 20,065,401 |
| 2013-08-15 | 2013-08-12 | 3.584 | 5,437,505 | -43,526 | 1.12% | 19,488,301 |
| 2013-08-13 | 2013-08-09 | 3.584 | 5,481,031 | +39,174 | 1.13% | 19,644,301 |
| 2013-08-12 | 2013-08-08 | 3.529 | 5,441,857 | +25,027 | 1.12% | 19,203,839 |
| 2013-08-08 | 2013-08-06 | 3.584 | 5,416,830 | -22,851 | 1.11% | 19,414,201 |
| 2013-08-02 | 2013-07-31 | 3.492 | 5,439,681 | +41,350 | 1.12% | 18,996,200 |
| 2013-08-01 | 2013-07-30 | 3.492 | 5,398,331 | +206,749 | 1.11% | 18,851,800 |
| 2013-07-30 | 2013-07-26 | 3.566 | 5,191,582 | +10,882 | 1.07% | 18,511,480 |
| 2013-07-29 | 2013-07-25 | 3.602 | 5,180,700 | +16,322 | 1.06% | 18,663,119 |
| 2013-07-26 | 2013-07-24 | 3.676 | 5,164,378 | -27,204 | 1.06% | 18,984,000 |
| 2013-07-25 | 2013-07-23 | 3.713 | 5,191,582 | -16,322 | 1.07% | 19,274,840 |
| 2013-07-22 | 2013-07-18 | 3.602 | 5,207,904 | +5,441 | 1.07% | 18,761,119 |
| 2013-07-18 | 2013-07-16 | 3.621 | 5,202,463 | +27,203 | 1.07% | 18,837,138 |
| 2013-07-17 | 2013-07-15 | 3.639 | 5,175,260 | -27,203 | 1.06% | 18,833,761 |
| 2013-07-16 | 2013-07-12 | 3.566 | 5,202,463 | -54,408 | 1.07% | 18,550,278 |
| 2013-07-15 | 2013-07-11 | 3.566 | 5,256,871 | +59,848 | 1.08% | 18,744,279 |
| 2013-07-12 | 2013-07-10 | 3.511 | 5,197,023 | +13,058 | 1.07% | 18,244,321 |
| 2013-07-11 | 2013-07-09 | 3.529 | 5,183,965 | +9,794 | 1.06% | 18,293,761 |
| 2013-07-10 | 2013-07-08 | 3.639 | 5,174,171 | +32,644 | 1.06% | 18,829,798 |
| 2013-07-05 | 2013-07-03 | 3.676 | 5,141,527 | +62,025 | 1.06% | 18,900,001 |
| 2013-07-04 | 2013-07-02 | 3.841 | 5,079,502 | -27,204 | 1.04% | 19,512,240 |
| 2013-07-03 | 2013-06-28 | 3.823 | 5,106,706 | +10,882 | 1.05% | 19,522,880 |
| 2013-07-02 | 2013-06-27 | 3.860 | 5,095,824 | -11,970 | 1.05% | 19,668,599 |
| 2013-06-28 | 2013-06-26 | 3.749 | 5,107,794 | +16,322 | 1.05% | 19,151,520 |
| 2013-06-27 | 2013-06-25 | 3.639 | 5,091,472 | +4,353 | 1.05% | 18,528,841 |
| 2013-06-25 | 2013-06-21 | 3.823 | 5,087,119 | +34,821 | 1.04% | 19,447,999 |
| 2013-06-24 | 2013-06-20 | 3.823 | 5,052,298 | +32,644 | 1.04% | 19,314,879 |
| 2013-06-21 | 2013-06-19 | 4.025 | 5,019,654 | +10,882 | 1.03% | 20,204,942 |
| 2013-06-19 | 2013-06-17 | 4.099 | 5,008,772 | -10,882 | 1.03% | 20,529,380 |
| 2013-06-17 | 2013-06-13 | 4.007 | 5,019,654 | +137,108 | 1.03% | 20,112,682 |
| 2013-06-14 | 2013-06-11 | 4.117 | 4,882,546 | +23,939 | 1.00% | 20,101,759 |
| 2013-06-13 | 2013-06-10 | 4.209 | 4,858,607 | +65,289 | 1.00% | 20,449,701 |
| 2013-06-11 | 2013-06-07 | 4.227 | 4,793,318 | +219,807 | 0.98% | 20,263,002 |
| 2013-06-10 | 2013-06-06 | 4.227 | 4,573,511 | +59,849 | 0.94% | 19,333,802 |
| 2013-06-07 | 2013-06-05 | 4.319 | 4,513,662 | +16,322 | 0.93% | 19,495,600 |
| 2013-06-06 | 2013-06-04 | 4.301 | 4,497,340 | +54,408 | 0.92% | 19,342,441 |
| 2013-06-05 | 2013-06-03 | 4.319 | 4,442,932 | +27,204 | 0.91% | 19,190,100 |
| 2013-06-04 | 2013-05-31 | 4.714 | 4,415,728 | +97,934 | 0.91% | 20,814,612 |
| 2013-06-03 | 2013-05-30 | 4.714 | 4,317,794 | +244,013 | 0.89% | 20,352,976 |
| 2013-05-31 | 2013-05-29 | 4.733 | 4,073,781 | -31,312 | 0.87% | 19,280,821 |
| 2013-05-30 | 2013-05-28 | 4.733 | 4,105,093 | -15,657 | 0.88% | 19,429,018 |
| 2013-05-29 | 2013-05-27 | 4.714 | 4,120,750 | +104,376 | 0.88% | 19,424,161 |
| 2013-05-28 | 2013-05-24 | 4.695 | 4,016,374 | +70,975 | 0.86% | 18,855,199 |
| 2013-05-27 | 2013-05-23 | 4.695 | 3,945,399 | +92,895 | 0.84% | 18,522,001 |
| 2013-05-24 | 2013-05-22 | 4.790 | 3,852,504 | +19,831 | 0.82% | 18,454,998 |
| 2013-05-22 | 2013-05-20 | 4.886 | 3,832,673 | +52,188 | 0.82% | 18,727,200 |
| 2013-05-21 | 2013-05-16 | 4.867 | 3,780,485 | -63,669 | 0.81% | 18,399,759 |
| 2013-05-20 | 2013-05-15 | 4.829 | 3,844,154 | -275,552 | 0.82% | 18,562,318 |
| 2013-05-16 | 2013-05-14 | 4.829 | 4,119,706 | -9,394 | 0.88% | 19,892,880 |
| 2013-05-14 | 2013-05-10 | 4.848 | 4,129,100 | +65,757 | 0.88% | 20,017,361 |
| 2013-05-13 | 2013-05-09 | 4.925 | 4,063,343 | -227,539 | 0.87% | 20,010,019 |
| 2013-05-10 | 2013-05-08 | 4.714 | 4,290,882 | -32,356 | 0.92% | 20,226,120 |
| 2013-05-09 | 2013-05-07 | 4.618 | 4,323,238 | +5,218 | 0.93% | 19,964,438 |
| 2013-05-08 | 2013-05-06 | 4.599 | 4,318,020 | -51,144 | 0.92% | 19,857,601 |
| 2013-05-07 | 2013-05-03 | 4.522 | 4,369,164 | +273,464 | 0.94% | 19,757,921 |
| 2013-05-06 | 2013-05-02 | 4.541 | 4,095,700 | +12,525 | 0.88% | 18,599,762 |
| 2013-05-03 | 2013-04-30 | 4.560 | 4,083,175 | -3,131 | 0.87% | 18,621,122 |
| 2013-05-02 | 2013-04-29 | 4.503 | 4,086,306 | +39,663 | 0.87% | 18,400,501 |
| 2013-04-25 | 2013-04-23 | 4.541 | 4,046,643 | -20,875 | 0.87% | 18,376,980 |
| 2013-04-24 | 2013-04-22 | 4.637 | 4,067,518 | -29,225 | 0.87% | 18,861,479 |
| 2013-04-23 | 2013-04-19 | 4.484 | 4,096,743 | +20,875 | 0.88% | 18,368,998 |
| 2013-04-19 | 2013-04-17 | 4.445 | 4,075,868 | +22,962 | 0.87% | 18,119,199 |
| 2013-04-18 | 2013-04-16 | 4.484 | 4,052,906 | +76,195 | 0.87% | 18,172,442 |
| 2013-04-17 | 2013-04-15 | 4.465 | 3,976,711 | +44,881 | 0.85% | 17,754,598 |
| 2013-04-16 | 2013-04-12 | 4.580 | 3,931,830 | +83,501 | 0.84% | 18,006,261 |
| 2013-04-15 | 2013-04-11 | 4.618 | 3,848,329 | +61,581 | 0.82% | 17,771,338 |
| 2013-04-12 | 2013-04-10 | 4.599 | 3,786,748 | +100,201 | 0.81% | 17,414,401 |
| 2013-04-11 | 2013-04-09 | 4.656 | 3,686,547 | +278,683 | 0.79% | 17,165,519 |
| 2013-04-10 | 2013-04-08 | 4.656 | 3,407,864 | -12,525 | 0.73% | 15,867,899 |
| 2013-04-09 | 2013-04-05 | 4.599 | 3,420,389 | +62,625 | 0.73% | 15,729,599 |
| 2013-04-08 | 2013-04-03 | 4.714 | 3,357,764 | -174,307 | 0.72% | 15,827,640 |
| 2013-04-05 | 2013-04-02 | 4.733 | 3,532,071 | -199,358 | 0.76% | 16,716,959 |
| 2013-04-03 | 2013-03-28 | 4.810 | 3,731,429 | +15,657 | 0.80% | 17,946,502 |
| 2013-03-28 | 2013-03-26 | 4.829 | 3,715,772 | +41,750 | 0.80% | 17,942,399 |
| 2013-03-26 | 2013-03-22 | 4.867 | 3,674,022 | +130,469 | 0.79% | 17,881,600 |
| 2013-03-25 | 2013-03-21 | 4.905 | 3,543,553 | +54,276 | 0.76% | 17,382,402 |
| 2013-03-21 | 2013-03-19 | 4.771 | 3,489,277 | +11,481 | 0.75% | 16,648,139 |
| 2013-03-20 | 2013-03-18 | 4.771 | 3,477,796 | +28,182 | 0.74% | 16,593,361 |
| 2013-03-18 | 2013-03-14 | 4.867 | 3,449,614 | +808,911 | 0.74% | 16,789,398 |
| 2013-03-15 | 2013-03-13 | 4.867 | 2,640,703 | +88,719 | 0.57% | 12,852,398 |
| 2013-03-13 | 2013-03-11 | 5.078 | 2,551,984 | +88,719 | 0.55% | 12,958,500 |
| 2013-03-08 | 2013-03-06 | 5.039 | 2,463,265 | +104,376 | 0.53% | 12,413,601 |
| 2013-03-07 | 2013-03-05 | 5.020 | 2,358,889 | +15,656 | 0.50% | 11,842,399 |
| 2013-03-06 | 2013-03-04 | 5.020 | 2,343,233 | +26,094 | 0.50% | 11,763,801 |
| 2013-03-05 | 2013-03-01 | 5.097 | 2,317,139 | +52,188 | 0.50% | 11,810,400 |
| 2013-03-04 | 2013-02-28 | 5.116 | 2,264,951 | +328,783 | 0.48% | 11,587,799 |
| 2013-02-28 | 2013-02-26 | 5.135 | 1,936,168 | +5,219 | 0.41% | 9,942,801 |
| 2013-02-27 | 2013-02-25 | 5.269 | 1,930,949 | +67,844 | 0.41% | 10,175,000 |
| 2013-02-26 | 2013-02-22 | 5.308 | 1,863,105 | -32,356 | 0.40% | 9,888,900 |
| 2013-02-25 | 2013-02-21 | 5.327 | 1,895,461 | +10,437 | 0.41% | 10,096,958 |
| 2013-02-22 | 2013-02-20 | 5.384 | 1,885,024 | +10,438 | 0.40% | 10,149,721 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,874,586 | -10,438 | 0.40% | 10,129,439 |
| 2013-02-20 | 2013-02-18 | 5.423 | 1,885,024 | +57,407 | 0.40% | 10,221,961 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,827,617 | +5,219 | 0.39% | 9,770,579 |
| 2013-02-15 | 2013-02-08 | 5.365 | 1,822,398 | +45,925 | 0.39% | 9,777,598 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,776,473 | +11,481 | 0.38% | 9,565,239 |
| 2013-02-08 | 2013-02-06 | 5.423 | 1,764,992 | +22,963 | 0.38% | 9,571,061 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,742,029 | +3,131 | 0.37% | 9,413,159 |
| 2013-02-06 | 2013-02-04 | 5.480 | 1,738,898 | -10,438 | 0.37% | 9,529,520 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,749,336 | -10,437 | 0.37% | 9,553,203 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,759,773 | +20,875 | 0.38% | 9,475,320 |
| 2013-02-01 | 2013-01-30 | 5.461 | 1,738,898 | -56,363 | 0.37% | 9,496,200 |
| 2013-01-31 | 2013-01-29 | 5.365 | 1,795,261 | +73,063 | 0.38% | 9,632,001 |
| 2013-01-29 | 2013-01-25 | 5.365 | 1,722,198 | +87,676 | 0.37% | 9,240,001 |
| 2013-01-28 | 2013-01-24 | 5.423 | 1,634,522 | +31,312 | 0.35% | 8,863,558 |
| 2013-01-25 | 2013-01-23 | 5.557 | 1,603,210 | +15,657 | 0.34% | 8,908,802 |
| 2013-01-22 | 2013-01-18 | 5.653 | 1,587,553 | +26,094 | 0.34% | 8,973,898 |
| 2013-01-21 | 2013-01-17 | 5.633 | 1,561,459 | +125,250 | 0.33% | 8,796,478 |
| 2013-01-18 | 2013-01-16 | 5.787 | 1,436,209 | -52,187 | 0.31% | 8,311,042 |
| 2013-01-16 | 2013-01-14 | 5.710 | 1,488,396 | -41,751 | 0.32% | 8,498,958 |
| 2013-01-15 | 2013-01-11 | 5.614 | 1,530,147 | -67,844 | 0.33% | 8,590,762 |
| 2013-01-14 | 2013-01-10 | 5.729 | 1,597,991 | -7,306 | 0.34% | 9,155,381 |
| 2013-01-10 | 2013-01-08 | 5.768 | 1,605,297 | +15,656 | 0.34% | 9,258,759 |
| 2013-01-09 | 2013-01-07 | 5.691 | 1,589,641 | +2,088 | 0.34% | 9,046,621 |
| 2013-01-08 | 2013-01-04 | 5.768 | 1,587,553 | -6,263 | 0.34% | 9,156,418 |
| 2013-01-07 | 2013-01-03 | 5.729 | 1,593,816 | +10,438 | 0.34% | 9,131,461 |
| 2013-01-04 | 2013-01-02 | 5.595 | 1,583,378 | +10,437 | 0.34% | 8,859,279 |
| 2013-01-02 | 2012-12-27 | 5.404 | 1,572,941 | +15,657 | 0.34% | 8,499,482 |
| 2012-12-27 | 2012-12-20 | 5.499 | 1,557,284 | -26,094 | 0.33% | 8,564,078 |
| 2012-12-21 | 2012-12-19 | 5.384 | 1,583,378 | -254,677 | 0.34% | 8,525,539 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,838,055 | +37,575 | 0.39% | 9,650,281 |
| 2012-12-19 | 2012-12-17 | 5.154 | 1,800,480 | +229,627 | 0.39% | 9,280,502 |
| 2012-12-18 | 2012-12-14 | 5.078 | 1,570,853 | +177,438 | 0.34% | 7,976,499 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,393,415 | -31,312 | 0.30% | 6,915,302 |
| 2012-12-14 | 2012-12-12 | 4.944 | 1,424,727 | -52,188 | 0.30% | 7,043,398 |
| 2012-12-13 | 2012-12-11 | 4.867 | 1,476,915 | -161,782 | 0.32% | 7,188,199 |
| 2012-12-12 | 2012-12-10 | 4.829 | 1,638,697 | -10,438 | 0.35% | 7,912,798 |
| 2012-12-11 | 2012-12-07 | 4.771 | 1,649,135 | +228,583 | 0.35% | 7,868,400 |
| 2012-12-07 | 2012-12-05 | 4.790 | 1,420,552 | -15,657 | 0.30% | 6,804,999 |
| 2012-12-06 | 2012-12-04 | 4.733 | 1,436,209 | +63,670 | 0.31% | 6,797,442 |
| 2012-12-05 | 2012-12-03 | 4.752 | 1,372,539 | -255,721 | 0.29% | 6,522,398 |
| 2012-12-04 | 2012-11-30 | 4.829 | 1,628,260 | -26,094 | 0.35% | 7,862,401 |
| 2012-11-30 | 2012-11-28 | 4.752 | 1,654,354 | -20,875 | 0.35% | 7,861,602 |
| 2012-11-29 | 2012-11-27 | 4.752 | 1,675,229 | -249,458 | 0.36% | 7,960,801 |
| 2012-11-28 | 2012-11-26 | 4.714 | 1,924,687 | -15,656 | 0.41% | 9,072,482 |
| 2012-11-27 | 2012-11-23 | 4.714 | 1,940,343 | -16,700 | 0.42% | 9,146,280 |
| 2012-11-26 | 2012-11-22 | 4.580 | 1,957,043 | +83,501 | 0.42% | 8,962,500 |
| 2012-11-23 | 2012-11-21 | 4.599 | 1,873,542 | -133,601 | 0.40% | 8,615,998 |
| 2012-11-22 | 2012-11-20 | 4.637 | 2,007,143 | +5,218 | 0.43% | 9,307,319 |
| 2012-11-21 | 2012-11-19 | 4.695 | 2,001,925 | +31,313 | 0.43% | 9,398,202 |
| 2012-11-20 | 2012-11-16 | 4.618 | 1,970,612 | +12,525 | 0.42% | 9,100,161 |
| 2012-11-19 | 2012-11-15 | 4.580 | 1,958,087 | +120,032 | 0.42% | 8,967,281 |
| 2012-11-16 | 2012-11-14 | 4.637 | 1,838,055 | +99,157 | 0.39% | 8,523,241 |
| 2012-11-15 | 2012-11-13 | 4.656 | 1,738,898 | +109,594 | 0.37% | 8,096,760 |
| 2012-11-14 | 2012-11-12 | 4.695 | 1,629,304 | +83,501 | 0.35% | 7,648,902 |
| 2012-11-13 | 2012-11-09 | 4.733 | 1,545,803 | +208,751 | 0.33% | 7,316,140 |
| 2012-11-12 | 2012-11-08 | 4.771 | 1,337,052 | +32,357 | 0.29% | 6,379,381 |
| 2012-11-08 | 2012-11-06 | 4.886 | 1,304,695 | -175,351 | 0.28% | 6,374,998 |
| 2012-11-07 | 2012-11-05 | 4.963 | 1,480,046 | +74,106 | 0.32% | 7,345,238 |
| 2012-11-06 | 2012-11-02 | 5.020 | 1,405,940 | +3,132 | 0.30% | 7,058,282 |
| 2012-11-05 | 2012-11-01 | 4.886 | 1,402,808 | -5,219 | 0.30% | 6,854,398 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,408,027 | +10,437 | 0.30% | 6,798,959 |
| 2012-11-01 | 2012-10-30 | 4.637 | 1,397,590 | +108,551 | 0.30% | 6,480,762 |
| 2012-10-31 | 2012-10-29 | 4.714 | 1,289,039 | +9,394 | 0.28% | 6,076,200 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,279,645 | +125,251 | 0.27% | 6,080,959 |
| 2012-10-29 | 2012-10-25 | 4.848 | 1,154,394 | +31,312 | 0.25% | 5,596,358 |
| 2012-10-26 | 2012-10-24 | 5.059 | 1,123,082 | -96,025 | 0.24% | 5,681,281 |
| 2012-10-25 | 2012-10-22 | 4.925 | 1,219,107 | -132,557 | 0.26% | 6,003,518 |
| 2012-10-24 | 2012-10-19 | 4.944 | 1,351,664 | -22,963 | 0.29% | 6,682,198 |
| 2012-10-22 | 2012-10-18 | 4.867 | 1,374,627 | +1,044 | 0.29% | 6,690,360 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,373,583 | +10,437 | 0.29% | 6,448,399 |
| 2012-10-17 | 2012-10-15 | 4.599 | 1,363,146 | +20,875 | 0.29% | 6,268,801 |
| 2012-10-16 | 2012-10-12 | 4.675 | 1,342,271 | +198,314 | 0.29% | 6,275,682 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,143,957 | -224,407 | 0.24% | 5,326,561 |
| 2012-10-12 | 2012-10-10 | 4.656 | 1,368,364 | -273,465 | 0.29% | 6,371,458 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,641,829 | +19,832 | 0.35% | 7,424,562 |
| 2012-10-10 | 2012-10-08 | 4.388 | 1,621,997 | -86,632 | 0.35% | 7,117,319 |
| 2012-10-09 | 2012-10-05 | 4.311 | 1,708,629 | +14,613 | 0.37% | 7,366,500 |
| 2012-10-08 | 2012-10-04 | 4.216 | 1,694,016 | +7,306 | 0.36% | 7,141,198 |
| 2012-10-05 | 2012-10-03 | 4.216 | 1,686,710 | -37,575 | 0.36% | 7,110,399 |
| 2012-10-04 | 2012-09-28 | 4.139 | 1,724,285 | +10,437 | 0.37% | 7,136,639 |
| 2012-10-03 | 2012-09-27 | 4.101 | 1,713,848 | +178,483 | 0.37% | 7,027,761 |
| 2012-09-28 | 2012-09-26 | 4.120 | 1,535,365 | +5,218 | 0.33% | 6,325,298 |
| 2012-09-27 | 2012-09-25 | 4.196 | 1,530,147 | +130,470 | 0.33% | 6,421,081 |
| 2012-09-26 | 2012-09-24 | 4.158 | 1,399,677 | +138,819 | 0.30% | 5,819,939 |
| 2012-09-25 | 2012-09-21 | 4.196 | 1,260,858 | +104,376 | 0.27% | 5,291,042 |
| 2012-09-14 | 2012-09-12 | 4.196 | 1,156,482 | +15,656 | 0.25% | 4,853,040 |
| 2012-09-13 | 2012-09-11 | 4.139 | 1,140,826 | +15,657 | 0.24% | 4,721,762 |
| 2012-09-11 | 2012-09-07 | 4.216 | 1,125,169 | -41,751 | 0.24% | 4,743,199 |
| 2012-09-07 | 2012-09-05 | 4.081 | 1,166,920 | +67,845 | 0.25% | 4,762,682 |
| 2012-09-06 | 2012-09-04 | 4.158 | 1,099,075 | +15,656 | 0.24% | 4,570,019 |
| 2012-09-04 | 2012-08-31 | 4.216 | 1,083,419 | -10,438 | 0.23% | 4,567,200 |
| 2012-09-03 | 2012-08-30 | 4.196 | 1,093,857 | +15,657 | 0.23% | 4,590,242 |
| 2012-08-30 | 2012-08-28 | 4.254 | 1,078,200 | +5,219 | 0.23% | 4,586,519 |
| 2012-08-29 | 2012-08-27 | 4.235 | 1,072,981 | +15,656 | 0.23% | 4,543,758 |
| 2012-08-28 | 2012-08-24 | 4.292 | 1,057,325 | +10,437 | 0.23% | 4,538,240 |
| 2012-08-21 | 2012-08-17 | 4.292 | 1,046,888 | -120,032 | 0.22% | 4,493,442 |
| 2012-08-20 | 2012-08-16 | 4.254 | 1,166,920 | +15,657 | 0.25% | 4,963,922 |
| 2012-08-17 | 2012-08-15 | 4.235 | 1,151,263 | +15,656 | 0.25% | 4,875,259 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,135,607 | +15,657 | 0.24% | 4,917,761 |
| 2012-08-15 | 2012-08-13 | 4.331 | 1,119,950 | +15,656 | 0.24% | 4,849,958 |
| 2012-08-07 | 2012-08-03 | 4.426 | 1,104,294 | +5,219 | 0.24% | 4,887,959 |
| 2012-08-06 | 2012-08-02 | 4.503 | 1,099,075 | +3,131 | 0.24% | 4,949,098 |
| 2012-08-02 | 2012-07-31 | 4.522 | 1,095,944 | +5,219 | 0.23% | 4,956,000 |
| 2012-08-01 | 2012-07-30 | 4.522 | 1,090,725 | -5,219 | 0.23% | 4,932,399 |
| 2012-07-31 | 2012-07-27 | 4.522 | 1,095,944 | +5,219 | 0.23% | 4,956,000 |
| 2012-07-25 | 2012-07-23 | 4.599 | 1,090,725 | +4,175 | 0.23% | 5,015,999 |
| 2012-07-19 | 2012-07-17 | 4.752 | 1,086,550 | -4,175 | 0.23% | 5,163,359 |
| 2012-07-17 | 2012-07-13 | 4.675 | 1,090,725 | +52,188 | 0.23% | 5,099,599 |
| 2012-07-16 | 2012-07-12 | 4.695 | 1,038,537 | +4,175 | 0.22% | 4,875,498 |
| 2012-07-12 | 2012-07-10 | 4.790 | 1,034,362 | +5,218 | 0.22% | 4,954,998 |
| 2012-07-11 | 2012-07-09 | 4.829 | 1,029,144 | +4,175 | 0.22% | 4,969,442 |
| 2012-07-05 | 2012-07-03 | 5.078 | 1,024,969 | -10,437 | 0.22% | 5,204,602 |
| 2012-06-28 | 2012-06-26 | 4.944 | 1,035,406 | +52,188 | 0.22% | 5,118,719 |
| 2012-06-26 | 2012-06-22 | 5.039 | 983,218 | +7,306 | 0.21% | 4,954,918 |
| 2012-06-21 | 2012-06-19 | 5.423 | 975,912 | +10,437 | 0.21% | 5,292,099 |
| 2012-06-12 | 2012-06-08 | 5.442 | 965,475 | -6,262 | 0.21% | 5,254,002 |
| 2012-06-07 | 2012-06-05 | 5.116 | 971,737 | -4,175 | 0.21% | 4,971,540 |
| 2012-06-05 | 2012-06-01 | 5.135 | 975,912 | +4,175 | 0.21% | 5,011,599 |
| 2012-06-04 | 2012-05-31 | 5.231 | 971,737 | -4,175 | 0.21% | 5,083,260 |
| 2012-05-31 | 2012-05-29 | 5.584 | 975,912 | +38,240 | 0.21% | 5,449,536 |
| 2012-05-29 | 2012-05-25 | 5.504 | 937,672 | +27,078 | 0.21% | 5,161,202 |
| 2012-05-24 | 2012-05-22 | 5.684 | 910,594 | -2,006 | 0.20% | 5,175,598 |
| 2012-05-23 | 2012-05-21 | 5.744 | 912,600 | +4,011 | 0.20% | 5,241,599 |
| 2012-05-15 | 2012-05-11 | 5.903 | 908,589 | +1,003 | 0.20% | 5,363,522 |
| 2012-04-27 | 2012-04-25 | 6.322 | 907,586 | -5,014 | 0.20% | 5,737,701 |
| 2012-04-25 | 2012-04-23 | 6.242 | 912,600 | -4,012 | 0.20% | 5,696,599 |
| 2012-04-23 | 2012-04-19 | 6.083 | 916,612 | -9,025 | 0.20% | 5,575,403 |
| 2012-04-20 | 2012-04-18 | 6.023 | 925,637 | +13,037 | 0.21% | 5,574,918 |
| 2012-04-17 | 2012-04-13 | 6.103 | 912,600 | -6,017 | 0.20% | 5,569,199 |
| 2012-04-16 | 2012-04-12 | 6.063 | 918,617 | +7,020 | 0.20% | 5,569,278 |
| 2012-04-13 | 2012-04-11 | 5.923 | 911,597 | +6,017 | 0.20% | 5,399,458 |
| 2012-04-11 | 2012-04-05 | 6.362 | 905,580 | -6,017 | 0.20% | 5,761,139 |
| 2012-04-10 | 2012-04-03 | 6.222 | 911,597 | -7,020 | 0.20% | 5,672,158 |
| 2012-04-05 | 2012-04-02 | 6.262 | 918,617 | -2,006 | 0.20% | 5,752,478 |
| 2012-04-03 | 2012-03-30 | 5.604 | 920,623 | +12,034 | 0.21% | 5,159,160 |
| 2012-03-28 | 2012-03-26 | 6.123 | 908,589 | -2,005 | 0.20% | 5,562,842 |
| 2012-03-27 | 2012-03-23 | 6.182 | 910,594 | +6,017 | 0.20% | 5,629,597 |
| 2012-03-23 | 2012-03-21 | 6.322 | 904,577 | +2,005 | 0.20% | 5,718,678 |
| 2012-03-22 | 2012-03-20 | 6.481 | 902,572 | +6,018 | 0.20% | 5,850,003 |
| 2012-03-20 | 2012-03-16 | 6.741 | 896,554 | +7,020 | 0.20% | 6,043,437 |
| 2012-03-08 | 2012-03-06 | 7.040 | 889,534 | -10,029 | 0.20% | 6,262,217 |
| 2012-02-24 | 2012-02-22 | 7.080 | 899,563 | -9,026 | 0.20% | 6,368,700 |
| 2012-02-23 | 2012-02-21 | 7.040 | 908,589 | +9,026 | 0.20% | 6,396,362 |
| 2012-02-21 | 2012-02-17 | 7.279 | 899,563 | +6,017 | 0.20% | 6,548,100 |
| 2012-02-15 | 2012-02-13 | 7.179 | 893,546 | -7,020 | 0.20% | 6,415,201 |
| 2012-02-13 | 2012-02-09 | 7.419 | 900,566 | -6,017 | 0.20% | 6,681,121 |
| 2012-02-09 | 2012-02-07 | 6.821 | 906,583 | +7,020 | 0.20% | 6,183,360 |
| 2012-02-07 | 2012-02-03 | 7.120 | 899,563 | -31,089 | 0.20% | 6,404,580 |
| 2012-02-06 | 2012-02-02 | 7.160 | 930,652 | -23,065 | 0.21% | 6,663,043 |
| 2012-02-03 | 2012-02-01 | 6.781 | 953,717 | -7,020 | 0.21% | 6,466,798 |
| 2012-02-01 | 2012-01-30 | 6.661 | 960,737 | +9,025 | 0.21% | 6,399,438 |
| 2012-01-31 | 2012-01-27 | 6.801 | 951,712 | -8,022 | 0.21% | 6,472,183 |
| 2011-12-09 | 2011-12-07 | 6.123 | 959,734 | +6,017 | 0.21% | 5,875,977 |
| 2011-11-25 | 2011-11-23 | 6.043 | 953,717 | +16,045 | 0.21% | 5,763,058 |
| 2011-11-18 | 2011-11-16 | 6.442 | 937,672 | +4,012 | 0.21% | 6,040,103 |
| 2011-11-16 | 2011-11-14 | 6.701 | 933,660 | +1,003 | 0.21% | 6,256,319 |
| 2011-11-15 | 2011-11-11 | 6.521 | 932,657 | +4,011 | 0.21% | 6,082,198 |
| 2011-11-14 | 2011-11-10 | 6.681 | 928,646 | +4,012 | 0.21% | 6,204,201 |
| 2011-11-08 | 2011-11-04 | 7.160 | 924,634 | -12,035 | 0.21% | 6,619,957 |
| 2011-11-04 | 2011-11-02 | 6.821 | 936,669 | +5,015 | 0.21% | 6,388,562 |
| 2011-11-03 | 2011-11-01 | 6.821 | 931,654 | -3,009 | 0.21% | 6,354,357 |
| 2011-11-02 | 2011-10-31 | 6.960 | 934,663 | +4,011 | 0.21% | 6,505,360 |
| 2011-11-01 | 2011-10-28 | 7.160 | 930,652 | +3,009 | 0.21% | 6,663,043 |
| 2011-10-31 | 2011-10-27 | 6.920 | 927,643 | -27,077 | 0.21% | 6,419,500 |
| 2011-10-28 | 2011-10-26 | 6.481 | 954,720 | -5,014 | 0.21% | 6,187,999 |
| 2011-10-27 | 2011-10-25 | 6.581 | 959,734 | -4,012 | 0.21% | 6,316,197 |
| 2011-10-26 | 2011-10-24 | 6.601 | 963,746 | -10,028 | 0.21% | 6,361,821 |
| 2011-10-24 | 2011-10-20 | 6.521 | 973,774 | +20,057 | 0.22% | 6,350,337 |
| 2011-10-12 | 2011-10-10 | 5.524 | 953,717 | -14,040 | 0.21% | 5,268,538 |
| 2011-10-06 | 2011-10-03 | 5.644 | 967,757 | +25,071 | 0.22% | 5,461,898 |
| 2011-10-04 | 2011-09-30 | 6.362 | 942,686 | -44,126 | 0.21% | 5,997,201 |
| 2011-09-27 | 2011-09-23 | 6.063 | 986,812 | +14,040 | 0.22% | 5,982,722 |
| 2011-09-26 | 2011-09-22 | 6.242 | 972,772 | -2,005 | 0.22% | 6,072,203 |
| 2011-09-22 | 2011-09-20 | 6.422 | 974,777 | +10,028 | 0.22% | 6,259,678 |
| 2011-09-19 | 2011-09-15 | 6.681 | 964,749 | -5,014 | 0.21% | 6,445,402 |
| 2011-09-06 | 2011-09-02 | 6.621 | 969,763 | +40,114 | 0.22% | 6,420,880 |
| 2011-08-10 | 2011-08-08 | 6.661 | 929,649 | -25,071 | 0.21% | 6,192,362 |
| 2011-08-05 | 2011-08-03 | 6.980 | 954,720 | -5,014 | 0.21% | 6,663,999 |
| 2011-08-04 | 2011-08-02 | 6.840 | 959,734 | -5,015 | 0.21% | 6,565,017 |
| 2011-08-01 | 2011-07-28 | 6.900 | 964,749 | +2,006 | 0.21% | 6,657,042 |
| 2011-07-28 | 2011-07-26 | 7.000 | 962,743 | -10,029 | 0.21% | 6,739,200 |
| 2011-07-26 | 2011-07-22 | 6.781 | 972,772 | +67,192 | 0.22% | 6,596,003 |
| 2011-07-25 | 2011-07-21 | 7.020 | 905,580 | -25,072 | 0.20% | 6,357,119 |
| 2011-07-22 | 2011-07-20 | 7.638 | 930,652 | +25,072 | 0.21% | 7,108,483 |
| 2011-07-12 | 2011-07-08 | 8.097 | 905,580 | +66,188 | 0.20% | 7,332,359 |
| 2011-07-11 | 2011-07-07 | 8.256 | 839,392 | +2,006 | 0.19% | 6,930,364 |
| 2011-07-04 | 2011-06-29 | 7.858 | 837,386 | -105,300 | 0.19% | 6,579,801 |
| 2011-06-28 | 2011-06-24 | 7.798 | 942,686 | +3,009 | 0.21% | 7,350,801 |
| 2011-06-27 | 2011-06-23 | 7.738 | 939,677 | +5,014 | 0.21% | 7,271,118 |
| 2011-06-23 | 2011-06-21 | 7.877 | 934,663 | -4,011 | 0.21% | 7,362,800 |
| 2011-06-22 | 2011-06-20 | 7.339 | 938,674 | -4,012 | 0.21% | 6,888,957 |
| 2011-06-21 | 2011-06-17 | 7.020 | 942,686 | +8,023 | 0.21% | 6,617,601 |
| 2011-06-17 | 2011-06-15 | 8.157 | 934,663 | +1,003 | 0.21% | 7,623,760 |
| 2011-06-14 | 2011-06-10 | 8.276 | 933,660 | -10,029 | 0.21% | 7,727,299 |
| 2011-06-13 | 2011-06-09 | 8.456 | 943,689 | +10,029 | 0.21% | 7,979,682 |
| 2011-05-26 | 2011-05-24 | 8.855 | 933,660 | +5,014 | 0.21% | 8,267,279 |
| 2011-05-18 | 2011-05-16 | 9.014 | 928,646 | +4,012 | 0.21% | 8,371,041 |
| 2011-05-13 | 2011-05-11 | 8.974 | 924,634 | -20,058 | 0.21% | 8,297,996 |
| 2011-05-06 | 2011-05-04 | 9.473 | 944,692 | -15,042 | 0.21% | 8,949,004 |
| 2011-05-05 | 2011-05-03 | 9.313 | 959,734 | -100,286 | 0.21% | 8,938,376 |
| 2011-05-04 | 2011-04-29 | 9.373 | 1,060,020 | -128,366 | 0.24% | 9,935,798 |
| 2011-04-21 | 2011-04-19 | 9.692 | 1,188,386 | +5,014 | 0.26% | 11,518,201 |
| 2011-04-19 | 2011-04-15 | 10.021 | 1,183,372 | +14,918 | 0.26% | 11,859,102 |
| 2011-04-18 | 2011-04-14 | 10.021 | 1,168,454 | +32,403 | 0.27% | 11,709,602 |
| 2011-04-15 | 2011-04-13 | 10.083 | 1,136,051 | +30,438 | 0.26% | 11,454,297 |
| 2011-04-14 | 2011-04-12 | 10.103 | 1,105,613 | +54,005 | 0.25% | 11,169,924 |
| 2011-04-13 | 2011-04-11 | 10.307 | 1,051,608 | -4,910 | 0.24% | 10,838,516 |
| 2011-04-12 | 2011-04-08 | 10.307 | 1,056,518 | +19,638 | 0.24% | 10,889,121 |
| 2011-04-11 | 2011-04-07 | 10.144 | 1,036,880 | +9,819 | 0.24% | 10,517,760 |
| 2011-04-08 | 2011-04-06 | 10.388 | 1,027,061 | -4,910 | 0.23% | 10,669,199 |
| 2011-04-07 | 2011-04-04 | 10.164 | 1,031,971 | +1,964 | 0.23% | 10,488,985 |
| 2011-04-04 | 2011-03-31 | 10.286 | 1,030,007 | -9,819 | 0.23% | 10,594,902 |
| 2011-03-30 | 2011-03-28 | 10.205 | 1,039,826 | -3,927 | 0.24% | 10,611,183 |
| 2011-03-29 | 2011-03-25 | 10.205 | 1,043,753 | -44,186 | 0.24% | 10,651,257 |
| 2011-03-24 | 2011-03-22 | 9.981 | 1,087,939 | +39,276 | 0.25% | 10,858,405 |
| 2011-03-23 | 2011-03-21 | 10.164 | 1,048,663 | -982 | 0.24% | 10,658,643 |
| 2011-03-22 | 2011-03-18 | 10.307 | 1,049,645 | +4,910 | 0.24% | 10,818,284 |
| 2011-03-21 | 2011-03-17 | 10.042 | 1,044,735 | -9,819 | 0.24% | 10,491,038 |
| 2011-03-17 | 2011-03-15 | 9.940 | 1,054,554 | +4,909 | 0.24% | 10,482,239 |
| 2011-03-15 | 2011-03-11 | 10.327 | 1,049,645 | -24,547 | 0.24% | 10,839,664 |
| 2011-03-07 | 2011-03-03 | 10.388 | 1,074,192 | +9,819 | 0.24% | 11,158,800 |
| 2011-03-04 | 2011-03-02 | 10.225 | 1,064,373 | -4,910 | 0.24% | 10,883,359 |
| 2011-03-03 | 2011-03-01 | 10.225 | 1,069,283 | -4,909 | 0.24% | 10,933,565 |
| 2011-02-28 | 2011-02-24 | 9.899 | 1,074,192 | +9,819 | 0.24% | 10,633,680 |
| 2011-02-25 | 2011-02-23 | 9.879 | 1,064,373 | -489,965 | 0.24% | 10,514,799 |
| 2011-02-18 | 2011-02-16 | 10.225 | 1,554,338 | -4,910 | 0.35% | 15,893,319 |
| 2011-02-16 | 2011-02-14 | 10.184 | 1,559,248 | +6,874 | 0.35% | 15,880,004 |
| 2011-02-11 | 2011-02-09 | 10.001 | 1,552,374 | -9,819 | 0.35% | 15,525,416 |
| 2011-02-10 | 2011-02-08 | 10.083 | 1,562,193 | -4,910 | 0.36% | 15,750,897 |
| 2011-02-08 | 2011-02-02 | 10.246 | 1,567,103 | +34,367 | 0.36% | 16,055,762 |
| 2011-02-07 | 2011-01-31 | 10.021 | 1,532,736 | +9,818 | 0.35% | 15,360,235 |
| 2011-01-31 | 2011-01-27 | 10.388 | 1,522,918 | -24,547 | 0.35% | 15,820,205 |
| 2011-01-28 | 2011-01-26 | 10.144 | 1,547,465 | -34,366 | 0.35% | 15,696,961 |
| 2011-01-27 | 2011-01-25 | 10.123 | 1,581,831 | -54,004 | 0.36% | 16,013,338 |
| 2011-01-25 | 2011-01-21 | 9.858 | 1,635,835 | +24,547 | 0.37% | 16,126,877 |
| 2011-01-18 | 2011-01-14 | 10.673 | 1,611,288 | +24,547 | 0.37% | 17,197,680 |
| 2011-01-14 | 2011-01-12 | 10.897 | 1,586,741 | -2,945 | 0.36% | 17,291,204 |
| 2011-01-07 | 2011-01-05 | 10.612 | 1,589,686 | +5,891 | 0.36% | 16,869,977 |
| 2011-01-05 | 2011-01-03 | 10.307 | 1,583,795 | -39,276 | 0.36% | 16,323,560 |
| 2011-01-04 | 2010-12-31 | 10.184 | 1,623,071 | -124,700 | 0.37% | 16,530,003 |
| 2010-12-30 | 2010-12-28 | 10.021 | 1,747,771 | -49,095 | 0.40% | 17,515,197 |
| 2010-12-29 | 2010-12-24 | 10.510 | 1,796,866 | -5,891 | 0.41% | 18,885,600 |
| 2010-12-28 | 2010-12-22 | 10.816 | 1,802,757 | -9,819 | 0.41% | 19,498,317 |
| 2010-12-23 | 2010-12-21 | 10.734 | 1,812,576 | +3,927 | 0.41% | 19,456,837 |
| 2010-12-21 | 2010-12-17 | 11.040 | 1,808,649 | +4,910 | 0.41% | 19,967,284 |
| 2010-12-16 | 2010-12-14 | 11.121 | 1,803,739 | +2,945 | 0.41% | 20,060,038 |
| 2010-12-14 | 2010-12-10 | 11.060 | 1,800,794 | +1,964 | 0.41% | 19,917,245 |
| 2010-12-09 | 2010-12-07 | 11.121 | 1,798,830 | -2,945 | 0.41% | 20,005,443 |
| 2010-12-07 | 2010-12-03 | 11.244 | 1,801,775 | -4,910 | 0.41% | 20,258,395 |
| 2010-12-06 | 2010-12-02 | 11.101 | 1,806,685 | +4,910 | 0.41% | 20,056,001 |
| 2010-11-29 | 2010-11-25 | 10.958 | 1,801,775 | -7,856 | 0.41% | 19,744,595 |
| 2010-11-24 | 2010-11-22 | 10.958 | 1,809,631 | +2,946 | 0.41% | 19,830,685 |
| 2010-11-23 | 2010-11-19 | 11.101 | 1,806,685 | +2,946 | 0.41% | 20,056,001 |
| 2010-11-22 | 2010-11-18 | 10.836 | 1,803,739 | -4,910 | 0.41% | 19,545,678 |
| 2010-11-19 | 2010-11-17 | 10.510 | 1,808,649 | +4,910 | 0.41% | 19,009,443 |
| 2010-11-17 | 2010-11-15 | 11.712 | 1,803,739 | +19,638 | 0.41% | 21,125,498 |
| 2010-11-15 | 2010-11-11 | 12.262 | 1,784,101 | -4,910 | 0.41% | 21,876,676 |
| 2010-11-10 | 2010-11-08 | 12.221 | 1,789,011 | -6,873 | 0.41% | 21,864,002 |
| 2010-11-09 | 2010-11-05 | 12.221 | 1,795,884 | -29,457 | 0.41% | 21,947,999 |
| 2010-11-08 | 2010-11-04 | 11.834 | 1,825,341 | -34,366 | 0.42% | 21,601,581 |
| 2010-11-05 | 2010-11-03 | 11.386 | 1,859,707 | -14,729 | 0.42% | 21,174,918 |
| 2010-11-04 | 2010-11-02 | 10.918 | 1,874,436 | -4,909 | 0.43% | 20,464,485 |
| 2010-11-03 | 2010-11-01 | 10.531 | 1,879,345 | -29,457 | 0.43% | 19,790,760 |
| 2010-11-02 | 2010-10-29 | 10.286 | 1,908,802 | -8,837 | 0.43% | 19,634,401 |
| 2010-11-01 | 2010-10-28 | 10.347 | 1,917,639 | +68,733 | 0.44% | 19,842,481 |
| 2010-10-29 | 2010-10-27 | 10.408 | 1,848,906 | +4,909 | 0.42% | 19,244,257 |
| 2010-10-28 | 2010-10-26 | 10.449 | 1,843,997 | -6,873 | 0.42% | 19,268,281 |
| 2010-10-27 | 2010-10-25 | 10.449 | 1,850,870 | -1,964 | 0.42% | 19,340,099 |
| 2010-10-26 | 2010-10-22 | 10.490 | 1,852,834 | -2,946 | 0.42% | 19,436,101 |
| 2010-10-25 | 2010-10-21 | 10.571 | 1,855,780 | -1,963 | 0.42% | 19,618,204 |
| 2010-10-22 | 2010-10-20 | 10.368 | 1,857,743 | +6,873 | 0.42% | 19,260,556 |
| 2010-10-20 | 2010-10-18 | 10.694 | 1,850,870 | +4,909 | 0.42% | 19,792,499 |
| 2010-10-19 | 2010-10-15 | 10.795 | 1,845,961 | -2,945 | 0.42% | 19,928,004 |
| 2010-10-14 | 2010-10-12 | 10.694 | 1,848,906 | +1,963 | 0.42% | 19,771,496 |
| 2010-10-11 | 2010-10-07 | 10.633 | 1,846,943 | -104,080 | 0.42% | 19,637,645 |
| 2010-10-08 | 2010-10-06 | 10.368 | 1,951,023 | +23,565 | 0.44% | 20,227,657 |
| 2010-10-07 | 2010-10-05 | 10.490 | 1,927,458 | +78,552 | 0.44% | 20,218,902 |
| 2010-10-06 | 2010-10-04 | 10.083 | 1,848,906 | +9,819 | 0.42% | 18,641,697 |
| 2010-10-05 | 2010-09-30 | 10.592 | 1,839,087 | +85,424 | 0.42% | 19,479,196 |
| 2010-10-04 | 2010-09-29 | 11.060 | 1,753,663 | -2,945 | 0.40% | 19,395,964 |
| 2010-09-30 | 2010-09-28 | 11.366 | 1,756,608 | +2,945 | 0.40% | 19,965,237 |
| 2010-09-29 | 2010-09-27 | 11.569 | 1,753,663 | +2,946 | 0.40% | 20,288,964 |
| 2010-09-28 | 2010-09-24 | 11.549 | 1,750,717 | +4,910 | 0.40% | 20,219,221 |
| 2010-09-22 | 2010-09-20 | 11.244 | 1,745,807 | +1,963 | 0.40% | 19,629,115 |
| 2010-09-17 | 2010-09-15 | 11.305 | 1,743,844 | +2,946 | 0.40% | 19,713,604 |
| 2010-09-16 | 2010-09-14 | 11.223 | 1,740,898 | -9,819 | 0.40% | 19,538,460 |
| 2010-09-09 | 2010-09-07 | 11.284 | 1,750,717 | +982 | 0.40% | 19,755,641 |
| 2010-09-06 | 2010-09-02 | 11.182 | 1,749,735 | -18,656 | 0.40% | 19,566,360 |
| 2010-09-03 | 2010-09-01 | 10.877 | 1,768,391 | -201,288 | 0.40% | 19,234,680 |
| 2010-09-02 | 2010-08-31 | 10.653 | 1,969,679 | -48,113 | 0.45% | 20,982,757 |
| 2010-08-31 | 2010-08-27 | 10.286 | 2,017,792 | -16,692 | 0.46% | 20,755,499 |
| 2010-08-30 | 2010-08-26 | 10.408 | 2,034,484 | -7,855 | 0.46% | 21,175,837 |
| 2010-08-26 | 2010-08-24 | 10.633 | 2,042,339 | -269,039 | 0.46% | 21,715,195 |
| 2010-08-24 | 2010-08-20 | 10.225 | 2,311,378 | +4,909 | 0.53% | 23,634,156 |
| 2010-08-23 | 2010-08-19 | 10.001 | 2,306,469 | +16,692 | 0.52% | 23,067,181 |
| 2010-08-05 | 2010-08-03 | 9.899 | 2,289,777 | -14,728 | 0.52% | 22,667,043 |
| 2010-08-03 | 2010-07-30 | 9.370 | 2,304,505 | +1,964 | 0.52% | 21,592,399 |
| 2010-07-29 | 2010-07-27 | 9.573 | 2,302,541 | -3,928 | 0.52% | 22,042,997 |
| 2010-07-28 | 2010-07-26 | 9.696 | 2,306,469 | -34,366 | 0.52% | 22,362,481 |
| 2010-07-27 | 2010-07-23 | 9.451 | 2,340,835 | +14,728 | 0.53% | 22,123,518 |
| 2010-07-26 | 2010-07-22 | 9.410 | 2,326,107 | -31,420 | 0.53% | 21,889,562 |
| 2010-07-16 | 2010-07-14 | 9.084 | 2,357,527 | +2,945 | 0.54% | 21,416,916 |
| 2010-07-12 | 2010-07-08 | 9.268 | 2,354,582 | -2,945 | 0.54% | 21,821,803 |
| 2010-06-24 | 2010-06-22 | 9.288 | 2,357,527 | -7,856 | 0.54% | 21,897,116 |
| 2010-06-23 | 2010-06-21 | 9.288 | 2,365,383 | -23,565 | 0.54% | 21,970,084 |
| 2010-06-14 | 2010-06-10 | 8.453 | 2,388,948 | -336,790 | 0.54% | 20,193,900 |
| 2010-06-07 | 2010-06-03 | 8.290 | 2,725,738 | -4,909 | 0.62% | 22,596,643 |
| 2010-06-04 | 2010-06-02 | 8.005 | 2,730,647 | -9,819 | 0.62% | 21,858,659 |
| 2010-06-01 | 2010-05-28 | 8.148 | 2,740,466 | +4,909 | 0.62% | 22,328,000 |
| 2010-05-31 | 2010-05-27 | 8.148 | 2,735,557 | +9,819 | 0.62% | 22,288,003 |
| 2010-05-27 | 2010-05-25 | 7.679 | 2,725,738 | +12,765 | 0.62% | 20,931,043 |
| 2010-05-25 | 2010-05-20 | 7.842 | 2,712,973 | -10,801 | 0.62% | 21,275,100 |
| 2010-05-13 | 2010-05-11 | 8.494 | 2,723,774 | +3,928 | 0.62% | 23,135,161 |
| 2010-05-10 | 2010-05-06 | 8.759 | 2,719,846 | -24,548 | 0.62% | 23,821,998 |
| 2010-05-07 | 2010-05-05 | 9.105 | 2,744,394 | -49,094 | 0.62% | 24,987,303 |
| 2010-05-06 | 2010-05-04 | 9.186 | 2,793,488 | +157,103 | 0.64% | 25,661,897 |
| 2010-05-05 | 2010-05-03 | 9.166 | 2,636,385 | +140,411 | 0.60% | 24,164,997 |
| 2010-05-04 | 2010-04-30 | 9.125 | 2,495,974 | -24,548 | 0.57% | 22,776,316 |
| 2010-05-03 | 2010-04-29 | 8.962 | 2,520,522 | -17,674 | 0.57% | 22,589,602 |
| 2010-04-30 | 2010-04-28 | 9.064 | 2,538,196 | -29,457 | 0.58% | 23,006,501 |
| 2010-04-29 | 2010-04-27 | 8.697 | 2,567,653 | +34,367 | 0.58% | 22,332,102 |
| 2010-04-28 | 2010-04-26 | 8.881 | 2,533,286 | +10,800 | 0.58% | 22,497,596 |
| 2010-04-27 | 2010-04-23 | 9.003 | 2,522,486 | -20,619 | 0.57% | 22,709,964 |
| 2010-04-26 | 2010-04-22 | 8.962 | 2,543,105 | +28,475 | 0.58% | 22,791,997 |
| 2010-04-23 | 2010-04-21 | 9.003 | 2,514,630 | -7,856 | 0.57% | 22,639,236 |
| 2010-04-21 | 2010-04-19 | 8.779 | 2,522,486 | -4,909 | 0.57% | 22,144,784 |
| 2010-04-20 | 2010-04-16 | 9.023 | 2,527,395 | +4,909 | 0.57% | 22,805,639 |
| 2010-04-16 | 2010-04-14 | 8.962 | 2,522,486 | -11,782 | 0.57% | 22,607,204 |
| 2010-04-15 | 2010-04-13 | 8.860 | 2,534,268 | -18,656 | 0.58% | 22,454,697 |
| 2010-04-14 | 2010-04-12 | 8.922 | 2,552,924 | -4,910 | 0.58% | 22,775,997 |
| 2010-04-12 | 2010-04-08 | 9.125 | 2,557,834 | +14,729 | 0.58% | 23,340,802 |
| 2010-04-09 | 2010-04-07 | 9.398 | 2,543,105 | +7,855 | 0.58% | 23,900,981 |
| 2010-04-08 | 2010-04-01 | 9.398 | 2,535,250 | +39,743 | 0.58% | 23,827,157 |
| 2010-04-07 | 2010-03-31 | 9.523 | 2,495,507 | +8,695 | 0.58% | 23,763,599 |
| 2010-03-31 | 2010-03-29 | 9.605 | 2,486,812 | -966 | 0.57% | 23,886,720 |
| 2010-03-30 | 2010-03-26 | 9.253 | 2,487,778 | -9,661 | 0.58% | 23,020,499 |
| 2010-03-26 | 2010-03-24 | 9.274 | 2,497,439 | +26,085 | 0.58% | 23,161,596 |
| 2010-03-25 | 2010-03-23 | 9.191 | 2,471,354 | +4,831 | 0.57% | 22,715,040 |
| 2010-03-24 | 2010-03-22 | 9.481 | 2,466,523 | -4,831 | 0.57% | 23,385,477 |
| 2010-03-22 | 2010-03-18 | 9.481 | 2,471,354 | -9,661 | 0.57% | 23,431,280 |
| 2010-03-19 | 2010-03-17 | 9.460 | 2,481,015 | -45,408 | 0.57% | 23,471,518 |
| 2010-03-18 | 2010-03-16 | 9.378 | 2,526,423 | -4,831 | 0.58% | 23,691,898 |
| 2010-03-17 | 2010-03-15 | 9.440 | 2,531,254 | +7,729 | 0.59% | 23,894,401 |
| 2010-03-16 | 2010-03-12 | 9.398 | 2,523,525 | -7,729 | 0.58% | 23,716,961 |
| 2010-03-12 | 2010-03-10 | 9.502 | 2,531,254 | -24,153 | 0.59% | 24,051,601 |
| 2010-03-10 | 2010-03-08 | 9.440 | 2,555,407 | +8,695 | 0.59% | 24,122,400 |
| 2010-03-04 | 2010-03-02 | 9.295 | 2,546,712 | -14,492 | 0.59% | 23,671,281 |
| 2010-03-03 | 2010-03-01 | 9.440 | 2,561,204 | +291,771 | 0.59% | 24,177,122 |
| 2010-03-02 | 2010-02-26 | 9.171 | 2,269,433 | +33,814 | 0.52% | 20,812,137 |
| 2010-02-26 | 2010-02-24 | 8.943 | 2,235,619 | -28,018 | 0.52% | 19,992,961 |
| 2010-02-25 | 2010-02-23 | 8.487 | 2,263,637 | +5,797 | 0.52% | 19,212,604 |
| 2010-02-24 | 2010-02-22 | 8.487 | 2,257,840 | +57,002 | 0.52% | 19,163,402 |
| 2010-02-19 | 2010-02-17 | 8.446 | 2,200,838 | +9,661 | 0.51% | 18,588,478 |
| 2010-02-18 | 2010-02-12 | 8.508 | 2,191,177 | +3,865 | 0.51% | 18,642,960 |
| 2010-02-10 | 2010-02-08 | 8.467 | 2,187,312 | -299,500 | 0.51% | 18,519,516 |
| 2010-02-09 | 2010-02-05 | 8.715 | 2,486,812 | -966 | 0.57% | 21,673,080 |
| 2010-01-29 | 2010-01-27 | 8.487 | 2,487,778 | +35,747 | 0.58% | 21,114,999 |
| 2010-01-27 | 2010-01-25 | 8.964 | 2,452,031 | -4,831 | 0.57% | 21,979,076 |
| 2010-01-25 | 2010-01-21 | 9.005 | 2,456,862 | +10,627 | 0.57% | 22,124,100 |
| 2010-01-22 | 2010-01-20 | 9.233 | 2,446,235 | -6,763 | 0.57% | 22,585,443 |
| 2010-01-21 | 2010-01-19 | 9.667 | 2,452,998 | -89,849 | 0.57% | 23,714,264 |
| 2010-01-20 | 2010-01-18 | 8.860 | 2,542,847 | +44,441 | 0.59% | 22,529,917 |
| 2010-01-19 | 2010-01-15 | 8.508 | 2,498,406 | -18,356 | 0.58% | 21,256,924 |
| 2010-01-18 | 2010-01-14 | 8.467 | 2,516,762 | +4,831 | 0.58% | 21,308,900 |
| 2010-01-15 | 2010-01-13 | 8.487 | 2,511,931 | -383,553 | 0.58% | 21,319,997 |
| 2010-01-12 | 2010-01-08 | 8.529 | 2,895,484 | -17,390 | 0.67% | 24,695,281 |
| 2010-01-11 | 2010-01-07 | 8.550 | 2,912,874 | -4,831 | 0.67% | 24,903,898 |
| 2010-01-08 | 2010-01-06 | 8.384 | 2,917,705 | -966 | 0.67% | 24,462,001 |
| 2010-01-07 | 2010-01-05 | 8.218 | 2,918,671 | +169,072 | 0.67% | 23,986,740 |
| 2010-01-06 | 2010-01-04 | 8.322 | 2,749,599 | +4,831 | 0.64% | 22,881,843 |
| 2010-01-05 | 2009-12-31 | 8.508 | 2,744,768 | -14,492 | 0.63% | 23,353,020 |
| 2009-12-30 | 2009-12-28 | 8.363 | 2,759,260 | -4,831 | 0.64% | 23,076,481 |
| 2009-12-29 | 2009-12-24 | 8.301 | 2,764,091 | +5,797 | 0.64% | 22,945,224 |
| 2009-12-28 | 2009-12-22 | 8.198 | 2,758,294 | -4,830 | 0.64% | 22,611,602 |
| 2009-12-18 | 2009-12-16 | 8.280 | 2,763,124 | -2,899 | 0.64% | 22,879,996 |
| 2009-12-15 | 2009-12-11 | 8.343 | 2,766,023 | +10,628 | 0.64% | 23,075,781 |
| 2009-12-14 | 2009-12-10 | 8.798 | 2,755,395 | +9,661 | 0.64% | 24,241,996 |
| 2009-12-11 | 2009-12-09 | 8.964 | 2,745,734 | +8,695 | 0.63% | 24,611,719 |
| 2009-12-10 | 2009-12-08 | 8.943 | 2,737,039 | -43,476 | 0.63% | 24,477,120 |
| 2009-12-09 | 2009-12-07 | 8.798 | 2,780,515 | +1,933 | 0.64% | 24,463,002 |
| 2009-12-07 | 2009-12-03 | 8.695 | 2,778,582 | -7,730 | 0.64% | 24,158,396 |
| 2009-12-04 | 2009-12-02 | 8.570 | 2,786,312 | -3,864 | 0.64% | 23,879,524 |
| 2009-12-01 | 2009-11-27 | 7.784 | 2,790,176 | -38,645 | 0.65% | 21,717,760 |
| 2009-11-30 | 2009-11-26 | 8.467 | 2,828,821 | +121,732 | 0.65% | 23,951,039 |
| 2009-11-27 | 2009-11-25 | 8.322 | 2,707,089 | -31,882 | 0.63% | 22,528,080 |
| 2009-11-26 | 2009-11-24 | 7.866 | 2,738,971 | -28,984 | 0.63% | 21,545,998 |
| 2009-11-25 | 2009-11-23 | 7.618 | 2,767,955 | +4,831 | 0.64% | 21,086,399 |
| 2009-11-24 | 2009-11-20 | 7.680 | 2,763,124 | -34,781 | 0.64% | 21,221,197 |
| 2009-11-23 | 2009-11-19 | 7.556 | 2,797,905 | -5,797 | 0.65% | 21,140,800 |
| 2009-11-20 | 2009-11-18 | 7.411 | 2,803,702 | -15,458 | 0.65% | 20,778,321 |
| 2009-11-19 | 2009-11-17 | 7.370 | 2,819,160 | +4,831 | 0.65% | 20,776,161 |
| 2009-11-18 | 2009-11-16 | 7.308 | 2,814,329 | -3,865 | 0.65% | 20,565,779 |
| 2009-11-17 | 2009-11-13 | 7.225 | 2,818,194 | -34,780 | 0.65% | 20,360,662 |
| 2009-11-16 | 2009-11-12 | 7.080 | 2,852,974 | -4,831 | 0.66% | 20,198,518 |
| 2009-11-11 | 2009-11-09 | 7.101 | 2,857,805 | -4,831 | 0.66% | 20,291,880 |
| 2009-11-10 | 2009-11-06 | 7.101 | 2,862,636 | -28,017 | 0.66% | 20,326,183 |
| 2009-11-06 | 2009-11-04 | 6.997 | 2,890,653 | -10,628 | 0.67% | 20,225,918 |
| 2009-11-05 | 2009-11-03 | 7.080 | 2,901,281 | +9,662 | 0.67% | 20,540,522 |
| 2009-11-04 | 2009-11-02 | 7.038 | 2,891,619 | -164,242 | 0.67% | 20,352,397 |
| 2009-11-03 | 2009-10-30 | 6.997 | 3,055,861 | +14,492 | 0.71% | 21,381,880 |
| 2009-11-02 | 2009-10-29 | 7.080 | 3,041,369 | +966 | 0.70% | 21,532,319 |
| 2009-10-30 | 2009-10-28 | 7.101 | 3,040,403 | -12,560 | 0.70% | 21,588,420 |
| 2009-10-29 | 2009-10-27 | 7.038 | 3,052,963 | +16,424 | 0.71% | 21,488,002 |
| 2009-10-28 | 2009-10-23 | 6.914 | 3,036,539 | +188,395 | 0.70% | 20,995,243 |
| 2009-10-27 | 2009-10-22 | 6.894 | 2,848,144 | +24,154 | 0.66% | 19,633,682 |
| 2009-10-22 | 2009-10-20 | 6.790 | 2,823,990 | -127,529 | 0.65% | 19,174,877 |
| 2009-10-21 | 2009-10-19 | 6.790 | 2,951,519 | -7,729 | 0.68% | 20,040,798 |
| 2009-10-20 | 2009-10-16 | 6.645 | 2,959,248 | -7,729 | 0.68% | 19,664,458 |
| 2009-10-19 | 2009-10-15 | 6.831 | 2,966,977 | +2,898 | 0.69% | 20,268,598 |
| 2009-10-16 | 2009-10-14 | 6.831 | 2,964,079 | -21,255 | 0.69% | 20,248,800 |
| 2009-10-15 | 2009-10-13 | 6.811 | 2,985,334 | -35,746 | 0.69% | 20,332,202 |
| 2009-10-14 | 2009-10-12 | 6.686 | 3,021,080 | +30,916 | 0.70% | 20,200,417 |
| 2009-10-13 | 2009-10-09 | 6.624 | 2,990,164 | +77,290 | 0.69% | 19,807,997 |
| 2009-10-12 | 2009-10-08 | 6.562 | 2,912,874 | -74,392 | 0.67% | 19,115,099 |
| 2009-10-09 | 2009-10-07 | 6.479 | 2,987,266 | +14,492 | 0.69% | 19,355,920 |
| 2009-10-08 | 2009-10-06 | 6.521 | 2,972,774 | -28,018 | 0.69% | 19,385,099 |
| 2009-10-07 | 2009-10-05 | 6.459 | 3,000,792 | -24,153 | 0.69% | 19,381,441 |
| 2009-10-06 | 2009-10-02 | 6.397 | 3,024,945 | -4,831 | 0.70% | 19,349,580 |
| 2009-10-05 | 2009-09-30 | 6.376 | 3,029,776 | +43,476 | 0.70% | 19,317,762 |
| 2009-10-02 | 2009-09-29 | 6.521 | 2,986,300 | -35,747 | 0.69% | 19,473,301 |
| 2009-09-30 | 2009-09-28 | 6.376 | 3,022,047 | +24,154 | 0.70% | 19,268,483 |
| 2009-09-28 | 2009-09-24 | 6.438 | 2,997,893 | -7,729 | 0.69% | 19,300,657 |
| 2009-09-25 | 2009-09-23 | 6.542 | 3,005,622 | -9,662 | 0.69% | 19,661,517 |
| 2009-09-24 | 2009-09-22 | 6.459 | 3,015,284 | +18,357 | 0.70% | 19,475,042 |
| 2009-09-23 | 2009-09-21 | 6.542 | 2,996,927 | +5,796 | 0.69% | 19,604,638 |
| 2009-09-22 | 2009-09-18 | 6.583 | 2,991,131 | +2,899 | 0.69% | 19,690,563 |
| 2009-09-21 | 2009-09-17 | 6.583 | 2,988,232 | +12,560 | 0.69% | 19,671,479 |
| 2009-09-18 | 2009-09-16 | 6.707 | 2,975,672 | -33,815 | 0.69% | 19,958,397 |
| 2009-09-17 | 2009-09-15 | 6.604 | 3,009,487 | +3,865 | 0.70% | 19,873,700 |
| 2009-09-16 | 2009-09-14 | 6.604 | 3,005,622 | +96,612 | 0.69% | 19,848,177 |
| 2009-09-15 | 2009-09-11 | 6.686 | 2,909,010 | -12,559 | 0.67% | 19,451,062 |
| 2009-09-14 | 2009-09-10 | 6.749 | 2,921,569 | -966 | 0.68% | 19,716,478 |
| 2009-09-10 | 2009-09-08 | 7.269 | 2,922,535 | +121,337 | 0.68% | 21,243,583 |
| 2009-09-09 | 2009-09-07 | 7.269 | 2,801,198 | +32,357 | 0.68% | 20,361,598 |
| 2009-09-08 | 2009-09-04 | 7.161 | 2,768,841 | -5,547 | 0.67% | 19,826,898 |
| 2009-09-07 | 2009-09-03 | 7.074 | 2,774,388 | -18,490 | 0.67% | 19,626,539 |
| 2009-09-04 | 2009-09-02 | 7.009 | 2,792,878 | -18,490 | 0.67% | 19,576,080 |
| 2009-09-03 | 2009-09-01 | 7.009 | 2,811,368 | -63,789 | 0.68% | 19,705,682 |
| 2009-09-02 | 2009-08-31 | 6.815 | 2,875,157 | +46,224 | 0.69% | 19,592,997 |
| 2009-09-01 | 2009-08-28 | 6.923 | 2,828,933 | -24,961 | 0.68% | 19,584,000 |
| 2009-08-31 | 2009-08-27 | 7.031 | 2,853,894 | +30,508 | 0.69% | 20,065,499 |
| 2009-08-28 | 2009-08-26 | 6.944 | 2,823,386 | +40,677 | 0.68% | 19,606,680 |
| 2009-08-27 | 2009-08-25 | 6.944 | 2,782,709 | +3,698 | 0.67% | 19,324,203 |
| 2009-08-26 | 2009-08-24 | 7.117 | 2,779,011 | -32,357 | 0.67% | 19,779,483 |
| 2009-08-25 | 2009-08-21 | 7.074 | 2,811,368 | -25,885 | 0.68% | 19,888,142 |
| 2009-08-24 | 2009-08-20 | 6.923 | 2,837,253 | +29,583 | 0.69% | 19,641,597 |
| 2009-08-21 | 2009-08-19 | 6.771 | 2,807,670 | -159,012 | 0.68% | 19,011,622 |
| 2009-08-20 | 2009-08-18 | 6.382 | 2,966,682 | -167,332 | 0.72% | 18,933,102 |
| 2009-08-19 | 2009-08-17 | 6.706 | 3,134,014 | -101,694 | 0.76% | 21,018,000 |
| 2009-08-18 | 2009-08-14 | 6.923 | 3,235,708 | -146,993 | 0.78% | 22,400,002 |
| 2009-08-17 | 2009-08-13 | 6.750 | 3,382,701 | -20,339 | 0.82% | 22,832,158 |
| 2009-08-14 | 2009-08-12 | 6.663 | 3,403,040 | -13,867 | 0.82% | 22,674,960 |
| 2009-08-13 | 2009-08-11 | 6.815 | 3,416,907 | +41,602 | 0.83% | 23,284,798 |
| 2009-08-12 | 2009-08-10 | 6.815 | 3,375,305 | +25,885 | 0.82% | 23,001,298 |
| 2009-08-11 | 2009-08-07 | 6.988 | 3,349,420 | +8,321 | 0.81% | 23,404,582 |
| 2009-08-10 | 2009-08-06 | 6.966 | 3,341,099 | +71,185 | 0.81% | 23,274,158 |
| 2009-08-07 | 2009-08-05 | 7.096 | 3,269,914 | -245,913 | 0.79% | 23,202,722 |
| 2009-08-06 | 2009-08-04 | 7.031 | 3,515,827 | +220,028 | 0.85% | 24,719,497 |
| 2009-08-05 | 2009-08-03 | 7.226 | 3,295,799 | -20,339 | 0.80% | 23,814,197 |
| 2009-08-04 | 2009-07-31 | 7.182 | 3,316,138 | -47,149 | 0.80% | 23,817,679 |
| 2009-08-03 | 2009-07-30 | 6.923 | 3,363,287 | +55,469 | 0.81% | 23,283,200 |
| 2009-07-31 | 2009-07-29 | 7.182 | 3,307,818 | +62,865 | 0.80% | 23,757,922 |
| 2009-07-30 | 2009-07-28 | 7.507 | 3,244,953 | -25,885 | 0.78% | 24,359,403 |
| 2009-07-29 | 2009-07-27 | 7.788 | 3,270,838 | +1,051,143 | 0.79% | 25,473,598 |
| 2009-07-28 | 2009-07-24 | 7.377 | 2,219,695 | -4,623 | 0.54% | 16,374,817 |
| 2009-07-27 | 2009-07-23 | 7.355 | 2,224,318 | +48,073 | 0.54% | 16,360,801 |
| 2009-07-24 | 2009-07-22 | 7.507 | 2,176,245 | +5,547 | 0.53% | 16,336,764 |
| 2009-07-23 | 2009-07-21 | 7.355 | 2,170,698 | -11,093 | 0.52% | 15,966,403 |
| 2009-07-22 | 2009-07-20 | 7.009 | 2,181,791 | -6,472 | 0.53% | 15,292,797 |
| 2009-07-21 | 2009-07-17 | 7.009 | 2,188,263 | -3,698 | 0.53% | 15,338,161 |
| 2009-07-20 | 2009-07-16 | 6.966 | 2,191,961 | +6,472 | 0.53% | 15,269,241 |
| 2009-07-17 | 2009-07-15 | 7.009 | 2,185,489 | -2,774 | 0.53% | 15,318,717 |
| 2009-07-16 | 2009-07-14 | 6.815 | 2,188,263 | -137,749 | 0.53% | 14,912,101 |
| 2009-07-15 | 2009-07-13 | 6.988 | 2,326,012 | -7,395 | 0.56% | 16,253,363 |
| 2009-07-14 | 2009-07-10 | 6.966 | 2,333,407 | +44,375 | 0.56% | 16,254,557 |
| 2009-07-13 | 2009-07-09 | 6.988 | 2,289,032 | -1,849 | 0.55% | 15,994,960 |
| 2009-07-10 | 2009-07-08 | 6.858 | 2,290,881 | +12,018 | 0.55% | 15,710,520 |
| 2009-07-09 | 2009-07-07 | 6.988 | 2,278,863 | +76,733 | 0.55% | 15,923,902 |
| 2009-07-08 | 2009-07-06 | 7.139 | 2,202,130 | +250,536 | 0.53% | 15,721,199 |
| 2009-07-07 | 2009-07-03 | 7.291 | 1,951,594 | +18,490 | 0.47% | 14,228,140 |
| 2009-07-06 | 2009-07-02 | 7.593 | 1,933,104 | +15,716 | 0.47% | 14,678,818 |
| 2009-07-02 | 2009-06-29 | 7.139 | 1,917,388 | -13,867 | 0.46% | 13,688,401 |
| 2009-06-30 | 2009-06-26 | 7.074 | 1,931,255 | -925 | 0.47% | 13,662,058 |
| 2009-06-29 | 2009-06-25 | 7.009 | 1,932,180 | -12,018 | 0.47% | 13,543,202 |
| 2009-06-26 | 2009-06-24 | 6.901 | 1,944,198 | +8,320 | 0.47% | 13,417,140 |
| 2009-06-25 | 2009-06-23 | 6.577 | 1,935,878 | -4,622 | 0.47% | 12,731,522 |
| 2009-06-24 | 2009-06-22 | 6.620 | 1,940,500 | -925 | 0.47% | 12,845,879 |
| 2009-06-23 | 2009-06-19 | 6.468 | 1,941,425 | -9,244 | 0.47% | 12,558,003 |
| 2009-06-22 | 2009-06-18 | 6.317 | 1,950,669 | +26,810 | 0.47% | 12,322,397 |
| 2009-06-19 | 2009-06-17 | 6.620 | 1,923,859 | +23,112 | 0.46% | 12,735,718 |
| 2009-06-18 | 2009-06-16 | 6.685 | 1,900,747 | +10,169 | 0.46% | 12,706,079 |
| 2009-06-17 | 2009-06-15 | 6.836 | 1,890,578 | +18,490 | 0.46% | 12,924,402 |
| 2009-06-16 | 2009-06-12 | 6.598 | 1,872,088 | -57,318 | 0.45% | 12,352,500 |
| 2009-06-15 | 2009-06-11 | 6.447 | 1,929,406 | -4,623 | 0.47% | 12,438,518 |
| 2009-06-12 | 2009-06-10 | 6.209 | 1,934,029 | -73,034 | 0.47% | 12,008,082 |
| 2009-06-11 | 2009-06-09 | 5.646 | 2,007,063 | -111,863 | 0.48% | 11,332,619 |
| 2009-06-10 | 2009-06-08 | 5.560 | 2,118,926 | +20,338 | 0.51% | 11,780,878 |
| 2009-06-09 | 2009-06-05 | 5.841 | 2,098,588 | -924 | 0.51% | 12,258,003 |
| 2009-06-08 | 2009-06-04 | 5.776 | 2,099,512 | -65,639 | 0.51% | 12,127,140 |
| 2009-06-05 | 2009-06-03 | 5.495 | 2,165,151 | -388,285 | 0.52% | 11,897,362 |
| 2009-06-04 | 2009-06-02 | 5.452 | 2,553,436 | +162,710 | 0.62% | 13,920,482 |
| 2009-06-03 | 2009-06-01 | 5.668 | 2,390,726 | -26,810 | 0.58% | 13,550,642 |
| 2009-06-02 | 2009-05-29 | 5.603 | 2,417,536 | +22,188 | 0.58% | 13,545,701 |
| 2009-06-01 | 2009-05-27 | 5.538 | 2,395,348 | +4,622 | 0.58% | 13,265,919 |
| 2009-05-29 | 2009-05-26 | 5.538 | 2,390,726 | +16,641 | 0.58% | 13,240,322 |
| 2009-05-27 | 2009-05-25 | 5.170 | 2,374,085 | -109,090 | 0.57% | 12,275,040 |
| 2009-05-26 | 2009-05-22 | 5.127 | 2,483,175 | +9,245 | 0.60% | 12,731,643 |
| 2009-05-25 | 2009-05-21 | 5.170 | 2,473,930 | +106,316 | 0.60% | 12,791,282 |
| 2009-05-22 | 2009-05-20 | 5.430 | 2,367,614 | -6,471 | 0.57% | 12,856,223 |
| 2009-05-21 | 2009-05-19 | 5.192 | 2,374,085 | +18,490 | 0.57% | 12,326,400 |
| 2009-05-20 | 2009-05-18 | 5.214 | 2,355,595 | +184,897 | 0.57% | 12,281,359 |
| 2009-05-19 | 2009-05-15 | 5.300 | 2,170,698 | -14,791 | 0.52% | 11,505,202 |
| 2009-05-18 | 2009-05-14 | 5.257 | 2,185,489 | +36,055 | 0.53% | 11,489,038 |
| 2009-05-15 | 2009-05-13 | 5.495 | 2,149,434 | -45,300 | 0.52% | 11,810,998 |
| 2009-05-14 | 2009-05-12 | 5.214 | 2,194,734 | +48,998 | 0.53% | 11,442,679 |
| 2009-05-13 | 2009-05-11 | 4.500 | 2,145,736 | +5,547 | 0.52% | 9,655,358 |
| 2009-05-12 | 2009-05-08 | 4.521 | 2,140,189 | +137,748 | 0.52% | 9,676,698 |
| 2009-05-11 | 2009-05-07 | 4.435 | 2,002,441 | -198,765 | 0.48% | 8,880,601 |
| 2009-05-08 | 2009-05-06 | 4.500 | 2,201,206 | -9,245 | 0.53% | 9,904,961 |
| 2009-05-07 | 2009-05-05 | 4.348 | 2,210,451 | +23,113 | 0.53% | 9,611,822 |
| 2009-05-06 | 2009-05-04 | 4.305 | 2,187,338 | -5,547 | 0.53% | 9,416,678 |
| 2009-05-05 | 2009-04-30 | 4.219 | 2,192,885 | -2,774 | 0.53% | 9,250,799 |
| 2009-05-04 | 2009-04-29 | 4.219 | 2,195,659 | +184,898 | 0.53% | 9,262,501 |
| 2009-04-30 | 2009-04-28 | 4.219 | 2,010,761 | -3,698 | 0.49% | 8,482,499 |
| 2009-04-29 | 2009-04-27 | 4.197 | 2,014,459 | +924 | 0.49% | 8,454,519 |
| 2009-04-28 | 2009-04-24 | 4.283 | 2,013,535 | -34,206 | 0.49% | 8,624,882 |
| 2009-04-27 | 2009-04-23 | 3.829 | 2,047,741 | -297,685 | 0.49% | 7,841,101 |
| 2009-04-24 | 2009-04-22 | 3.678 | 2,345,426 | +104,467 | 0.57% | 8,625,801 |
| 2009-04-23 | 2009-04-21 | 3.721 | 2,240,959 | +171,031 | 0.54% | 8,338,561 |
| 2009-04-22 | 2009-04-20 | 3.872 | 2,069,928 | -208,010 | 0.50% | 8,015,618 |
| 2009-04-21 | 2009-04-17 | 3.570 | 2,277,938 | -4,623 | 0.55% | 8,131,199 |
| 2009-04-20 | 2009-04-16 | 3.505 | 2,282,561 | -113,712 | 0.55% | 7,999,561 |
| 2009-04-17 | 2009-04-15 | 3.570 | 2,396,273 | +24,037 | 0.58% | 8,553,601 |
| 2009-04-16 | 2009-04-14 | 3.505 | 2,372,236 | -12,943 | 0.57% | 8,313,840 |
| 2009-04-15 | 2009-04-09 | 3.396 | 2,385,179 | -36,979 | 0.58% | 8,101,201 |
| 2009-04-14 | 2009-04-08 | 3.245 | 2,422,158 | +27,734 | 0.59% | 7,859,999 |
| 2009-04-09 | 2009-04-07 | 3.353 | 2,394,424 | +4,623 | 0.58% | 8,029,001 |
| 2009-04-08 | 2009-04-06 | 3.353 | 2,389,801 | +27,734 | 0.58% | 8,013,499 |
| 2009-04-07 | 2009-04-03 | 3.245 | 2,362,067 | -4,622 | 0.57% | 7,665,001 |
| 2009-04-06 | 2009-04-02 | 3.245 | 2,366,689 | -4,622 | 0.57% | 7,680,000 |
| 2009-04-03 | 2009-04-01 | 3.180 | 2,371,311 | +4,622 | 0.57% | 7,541,099 |
| 2009-04-02 | 2009-03-31 | 3.137 | 2,366,689 | -9,245 | 0.57% | 7,424,000 |
| 2009-04-01 | 2009-03-30 | 3.029 | 2,375,934 | +55,469 | 0.57% | 7,196,000 |
| 2009-03-31 | 2009-03-27 | 3.159 | 2,320,465 | +39,753 | 0.56% | 7,329,201 |
| 2009-03-30 | 2009-03-26 | 3.223 | 2,280,712 | -87,826 | 0.55% | 7,351,661 |
| 2009-03-27 | 2009-03-25 | 3.094 | 2,368,538 | -57,318 | 0.57% | 7,327,320 |
| 2009-03-26 | 2009-03-24 | 3.072 | 2,425,856 | -9,245 | 0.59% | 7,452,159 |
| 2009-03-25 | 2009-03-23 | 3.050 | 2,435,101 | -87,826 | 0.59% | 7,427,880 |
| 2009-03-24 | 2009-03-20 | 2.899 | 2,522,927 | +23,112 | 0.61% | 7,313,719 |
| 2009-03-23 | 2009-03-19 | 2.942 | 2,499,815 | +4,622 | 0.60% | 7,354,879 |
| 2009-03-20 | 2009-03-18 | 2.942 | 2,495,193 | -42,526 | 0.60% | 7,341,280 |
| 2009-03-19 | 2009-03-17 | 2.942 | 2,537,719 | +10,169 | 0.61% | 7,466,399 |
| 2009-03-18 | 2009-03-16 | 2.899 | 2,527,550 | -18,490 | 0.61% | 7,327,120 |
| 2009-03-17 | 2009-03-13 | 2.769 | 2,546,040 | -26,810 | 0.62% | 7,050,241 |
| 2009-03-16 | 2009-03-12 | 2.683 | 2,572,850 | +23,112 | 0.62% | 6,901,840 |
| 2009-03-13 | 2009-03-11 | 2.747 | 2,549,738 | -23,112 | 0.62% | 7,005,321 |
| 2009-03-12 | 2009-03-10 | 2.704 | 2,572,850 | -23,112 | 0.62% | 6,957,500 |
| 2009-03-11 | 2009-03-09 | 2.683 | 2,595,962 | +32,357 | 0.63% | 6,963,840 |
| 2009-03-10 | 2009-03-06 | 2.704 | 2,563,605 | +23,112 | 0.62% | 6,932,500 |
| 2009-03-06 | 2009-03-04 | 2.747 | 2,540,493 | -13,867 | 0.61% | 6,979,921 |
| 2009-03-05 | 2009-03-03 | 2.661 | 2,554,360 | +19,414 | 0.62% | 6,796,980 |
| 2009-03-02 | 2009-02-26 | 2.834 | 2,534,946 | +23,112 | 0.61% | 7,184,040 |
| 2009-02-27 | 2009-02-25 | 2.899 | 2,511,834 | -23,112 | 0.61% | 7,281,561 |
| 2009-02-26 | 2009-02-24 | 2.899 | 2,534,946 | -78,581 | 0.61% | 7,348,561 |
| 2009-02-24 | 2009-02-20 | 2.899 | 2,613,527 | +4,622 | 0.63% | 7,576,359 |
| 2009-02-23 | 2009-02-19 | 2.942 | 2,608,905 | +43,451 | 0.63% | 7,675,840 |
| 2009-02-20 | 2009-02-18 | 2.856 | 2,565,454 | +13,867 | 0.62% | 7,326,000 |
| 2009-02-19 | 2009-02-17 | 2.899 | 2,551,587 | +13,868 | 0.62% | 7,396,801 |
| 2009-02-17 | 2009-02-13 | 3.007 | 2,537,719 | -23,112 | 0.61% | 7,631,099 |
| 2009-02-16 | 2009-02-12 | 2.985 | 2,560,831 | -38,829 | 0.62% | 7,645,199 |
| 2009-02-13 | 2009-02-11 | 3.029 | 2,599,660 | +73,035 | 0.63% | 7,873,600 |
| 2009-02-12 | 2009-02-10 | 3.007 | 2,526,625 | +3,698 | 0.61% | 7,597,739 |
| 2009-02-11 | 2009-02-09 | 3.050 | 2,522,927 | -3,698 | 0.61% | 7,695,779 |
| 2009-02-10 | 2009-02-06 | 3.072 | 2,526,625 | +85,052 | 0.61% | 7,761,719 |
| 2009-02-09 | 2009-02-05 | 3.072 | 2,441,573 | -9,244 | 0.59% | 7,500,441 |
| 2009-02-06 | 2009-02-04 | 3.050 | 2,450,817 | -28,660 | 0.59% | 7,475,819 |
| 2009-02-05 | 2009-02-03 | 3.072 | 2,479,477 | -23,112 | 0.60% | 7,616,881 |
| 2009-02-04 | 2009-02-02 | 2.942 | 2,502,589 | -9,245 | 0.60% | 7,363,041 |
| 2009-02-02 | 2009-01-29 | 2.812 | 2,511,834 | +9,245 | 0.61% | 7,064,201 |
| 2009-01-30 | 2009-01-23 | 2.921 | 2,502,589 | +1,849 | 0.60% | 7,308,901 |
| 2009-01-23 | 2009-01-21 | 2.899 | 2,500,740 | +4,623 | 0.60% | 7,249,401 |
| 2009-01-22 | 2009-01-20 | 2.985 | 2,496,117 | +18,489 | 0.60% | 7,451,999 |
| 2009-01-21 | 2009-01-19 | 3.072 | 2,477,628 | -4,622 | 0.60% | 7,611,201 |
| 2009-01-20 | 2009-01-16 | 3.050 | 2,482,250 | -9,245 | 0.60% | 7,571,700 |
| 2009-01-16 | 2009-01-14 | 2.942 | 2,491,495 | +12,943 | 0.60% | 7,330,400 |
| 2009-01-15 | 2009-01-13 | 2.877 | 2,478,552 | -18,490 | 0.60% | 7,131,460 |
| 2009-01-14 | 2009-01-12 | 2.964 | 2,497,042 | +13,867 | 0.60% | 7,400,741 |
| 2009-01-13 | 2009-01-09 | 3.072 | 2,483,175 | +60,092 | 0.60% | 7,628,242 |
| 2009-01-12 | 2009-01-08 | 3.094 | 2,423,083 | -6,471 | 0.59% | 7,496,061 |
| 2009-01-09 | 2009-01-07 | 3.223 | 2,429,554 | +166,408 | 0.59% | 7,831,439 |
| 2009-01-08 | 2009-01-06 | 3.310 | 2,263,146 | -40,678 | 0.55% | 7,490,879 |
| 2009-01-07 | 2009-01-05 | 3.223 | 2,303,824 | +61,016 | 0.56% | 7,426,160 |
| 2009-01-06 | 2009-01-02 | 3.245 | 2,242,808 | +5,547 | 0.54% | 7,278,001 |
| 2009-01-05 | 2008-12-31 | 3.180 | 2,237,261 | +70,261 | 0.54% | 7,114,801 |
| 2009-01-02 | 2008-12-29 | 3.223 | 2,167,000 | +9,245 | 0.52% | 6,985,121 |
| 2008-12-30 | 2008-12-24 | 3.288 | 2,157,755 | +198,765 | 0.52% | 7,095,361 |
| 2008-12-29 | 2008-12-22 | 3.353 | 1,958,990 | -32,357 | 0.47% | 6,568,900 |
| 2008-12-23 | 2008-12-19 | 3.288 | 1,991,347 | -27,735 | 0.48% | 6,548,160 |
| 2008-12-19 | 2008-12-17 | 3.137 | 2,019,082 | +55,470 | 0.49% | 6,333,601 |
| 2008-12-18 | 2008-12-16 | 3.115 | 1,963,612 | +4,622 | 0.47% | 6,117,119 |
| 2008-12-17 | 2008-12-15 | 3.159 | 1,958,990 | +4,623 | 0.47% | 6,187,480 |
| 2008-12-16 | 2008-12-12 | 3.180 | 1,954,367 | +46,224 | 0.47% | 6,215,159 |
| 2008-12-15 | 2008-12-11 | 3.353 | 1,908,143 | -4,622 | 0.46% | 6,398,400 |
| 2008-12-11 | 2008-12-09 | 3.180 | 1,912,765 | -9,245 | 0.46% | 6,082,859 |
| 2008-12-10 | 2008-12-08 | 3.353 | 1,922,010 | +18,489 | 0.46% | 6,444,899 |
| 2008-12-08 | 2008-12-04 | 3.288 | 1,903,521 | -50,846 | 0.46% | 6,259,361 |
| 2008-12-05 | 2008-12-03 | 3.223 | 1,954,367 | -25,886 | 0.47% | 6,299,719 |
| 2008-12-04 | 2008-12-02 | 3.094 | 1,980,253 | +7,396 | 0.48% | 6,126,120 |
| 2008-12-03 | 2008-12-01 | 3.180 | 1,972,857 | -9,245 | 0.48% | 6,273,959 |
| 2008-12-02 | 2008-11-28 | 3.029 | 1,982,102 | -10,169 | 0.48% | 6,003,200 |
| 2008-12-01 | 2008-11-27 | 2.812 | 1,992,271 | -4,623 | 0.48% | 5,602,999 |
| 2008-11-28 | 2008-11-26 | 2.791 | 1,996,894 | +19,414 | 0.48% | 5,572,800 |
| 2008-11-27 | 2008-11-25 | 2.812 | 1,977,480 | +9,245 | 0.48% | 5,561,401 |
| 2008-11-25 | 2008-11-21 | 3.029 | 1,968,235 | +13,868 | 0.48% | 5,961,201 |
| 2008-11-21 | 2008-11-19 | 3.094 | 1,954,367 | +3,698 | 0.47% | 6,046,039 |
| 2008-11-20 | 2008-11-18 | 2.877 | 1,950,669 | +5,546 | 0.47% | 5,612,599 |
| 2008-11-18 | 2008-11-14 | 3.375 | 1,945,123 | -9,244 | 0.47% | 6,564,482 |
| 2008-11-17 | 2008-11-13 | 3.418 | 1,954,367 | +9,244 | 0.47% | 6,680,239 |
| 2008-11-14 | 2008-11-12 | 3.440 | 1,945,123 | -46,224 | 0.47% | 6,690,722 |
| 2008-11-12 | 2008-11-10 | 3.353 | 1,991,347 | -75,808 | 0.48% | 6,677,400 |
| 2008-11-11 | 2008-11-07 | 3.115 | 2,067,155 | +46,224 | 0.50% | 6,439,680 |
| 2008-11-10 | 2008-11-06 | 3.072 | 2,020,931 | +75,808 | 0.49% | 6,208,241 |
| 2008-11-07 | 2008-11-05 | 3.353 | 1,945,123 | +4,623 | 0.47% | 6,522,402 |
| 2008-11-06 | 2008-11-04 | 3.353 | 1,940,500 | -101,694 | 0.47% | 6,506,900 |
| 2008-11-05 | 2008-11-03 | 2.985 | 2,042,194 | -20,339 | 0.49% | 6,096,841 |
| 2008-11-04 | 2008-10-31 | 2.553 | 2,062,533 | -37,904 | 0.50% | 5,265,161 |
| 2008-11-03 | 2008-10-30 | 2.445 | 2,100,437 | -10,169 | 0.51% | 5,134,721 |
| 2008-10-31 | 2008-10-29 | 2.185 | 2,110,606 | +39,753 | 0.51% | 4,611,660 |
| 2008-10-30 | 2008-10-28 | 2.185 | 2,070,853 | +2,774 | 0.50% | 4,524,800 |
| 2008-10-29 | 2008-10-27 | 2.120 | 2,068,079 | +23,112 | 0.50% | 4,384,519 |
| 2008-10-28 | 2008-10-24 | 2.466 | 2,044,967 | +2,773 | 0.49% | 5,043,359 |
| 2008-10-20 | 2008-10-16 | 2.921 | 2,042,194 | -44,375 | 0.49% | 5,964,301 |
| 2008-10-16 | 2008-10-14 | 3.223 | 2,086,569 | -4,623 | 0.50% | 6,725,859 |
| 2008-10-14 | 2008-10-10 | 3.094 | 2,091,192 | -2,773 | 0.51% | 6,469,321 |
| 2008-10-10 | 2008-10-08 | 3.461 | 2,093,965 | +2,773 | 0.51% | 7,248,000 |
| 2008-10-08 | 2008-10-03 | 3.570 | 2,091,192 | -3,698 | 0.51% | 7,464,601 |
| 2008-10-06 | 2008-10-02 | 3.634 | 2,094,890 | -6,471 | 0.51% | 7,613,762 |
| 2008-09-29 | 2008-09-25 | 3.548 | 2,101,361 | +3,698 | 0.51% | 7,455,440 |
| 2008-09-26 | 2008-09-24 | 3.375 | 2,097,663 | -9,245 | 0.51% | 7,079,280 |
| 2008-09-25 | 2008-09-23 | 3.202 | 2,106,908 | -2,773 | 0.51% | 6,745,840 |
| 2008-09-18 | 2008-09-16 | 2.856 | 2,109,681 | -5,547 | 0.51% | 6,024,479 |
| 2008-09-16 | 2008-09-11 | 3.094 | 2,115,228 | +3,698 | 0.51% | 6,543,679 |
| 2008-09-09 | 2008-09-05 | 3.656 | 2,111,530 | -4,623 | 0.51% | 7,719,919 |
| 2008-09-04 | 2008-09-02 | 3.786 | 2,116,153 | -924 | 0.51% | 8,011,501 |
| 2008-09-03 | 2008-09-01 | 3.764 | 2,117,077 | -4,623 | 0.51% | 7,969,199 |
| 2008-08-27 | 2008-08-25 | 3.894 | 2,121,700 | -9,245 | 0.51% | 8,262,001 |
| 2008-08-25 | 2008-08-20 | 3.981 | 2,130,945 | -8,320 | 0.51% | 8,482,402 |
| 2008-08-19 | 2008-08-15 | 4.067 | 2,139,265 | -18,490 | 0.52% | 8,700,640 |
| 2008-08-18 | 2008-08-14 | 3.829 | 2,157,755 | +2,774 | 0.52% | 8,262,361 |
| 2008-08-15 | 2008-08-13 | 3.808 | 2,154,981 | +18,489 | 0.52% | 8,205,119 |
| 2008-08-14 | 2008-08-12 | 4.110 | 2,136,492 | +8,321 | 0.52% | 8,781,802 |
| 2008-08-11 | 2008-08-07 | 4.500 | 2,128,171 | -9,245 | 0.51% | 9,576,319 |
| 2008-08-08 | 2008-08-05 | 4.435 | 2,137,416 | +48,998 | 0.52% | 9,479,200 |
| 2008-08-07 | 2008-08-04 | 4.673 | 2,088,418 | -7,396 | 0.50% | 9,758,879 |
| 2008-08-05 | 2008-08-01 | 4.738 | 2,095,814 | +4,622 | 0.51% | 9,929,460 |
| 2008-08-04 | 2008-07-31 | 4.630 | 2,091,192 | +50,847 | 0.51% | 9,681,362 |
| 2008-08-01 | 2008-07-30 | 4.781 | 2,040,345 | -9,245 | 0.49% | 9,754,941 |
| 2008-07-31 | 2008-07-29 | 4.738 | 2,049,590 | +32,357 | 0.50% | 9,710,462 |
| 2008-07-30 | 2008-07-28 | 4.932 | 2,017,233 | -119,259 | 0.49% | 9,949,922 |
| 2008-07-28 | 2008-07-24 | 4.586 | 2,136,492 | +32,358 | 0.52% | 9,798,642 |
| 2008-07-25 | 2008-07-23 | 4.608 | 2,104,134 | -32,358 | 0.51% | 9,695,758 |
| 2008-07-24 | 2008-07-22 | 4.543 | 2,136,492 | +32,358 | 0.52% | 9,706,202 |
| 2008-07-23 | 2008-07-21 | 4.630 | 2,104,134 | -32,358 | 0.51% | 9,741,278 |
| 2008-07-22 | 2008-07-18 | 4.413 | 2,136,492 | +32,358 | 0.52% | 9,428,882 |
| 2008-07-21 | 2008-07-17 | 4.543 | 2,104,134 | -32,358 | 0.51% | 9,559,198 |
| 2008-07-18 | 2008-07-16 | 4.413 | 2,136,492 | +32,358 | 0.52% | 9,428,882 |
| 2008-07-17 | 2008-07-15 | 4.500 | 2,104,134 | +9,244 | 0.51% | 9,468,158 |
| 2008-07-15 | 2008-07-11 | 4.738 | 2,094,890 | -9,244 | 0.51% | 9,925,082 |
| 2008-07-11 | 2008-07-09 | 4.716 | 2,104,134 | +9,244 | 0.51% | 9,923,358 |
| 2008-07-07 | 2008-07-03 | 4.673 | 2,094,890 | -8,320 | 0.51% | 9,789,122 |
| 2008-07-04 | 2008-07-02 | 4.630 | 2,103,210 | -18,490 | 0.51% | 9,737,000 |
| 2008-07-02 | 2008-06-27 | 4.889 | 2,121,700 | -10,169 | 0.51% | 10,373,401 |
| 2008-06-30 | 2008-06-26 | 4.976 | 2,131,869 | -5,547 | 0.52% | 10,607,599 |
| 2008-06-27 | 2008-06-25 | 5.062 | 2,137,416 | +4,622 | 0.52% | 10,820,160 |
| 2008-06-26 | 2008-06-24 | 4.932 | 2,132,794 | +3,698 | 0.52% | 10,519,922 |
| 2008-06-24 | 2008-06-20 | 4.651 | 2,129,096 | +8,321 | 0.51% | 9,902,902 |
| 2008-06-23 | 2008-06-19 | 4.803 | 2,120,775 | -9,245 | 0.51% | 10,185,359 |
| 2008-06-16 | 2008-06-12 | 4.781 | 2,130,020 | -5,547 | 0.51% | 10,183,679 |
| 2008-06-12 | 2008-06-10 | 4.932 | 2,135,567 | +30,508 | 0.52% | 10,533,600 |
| 2008-06-10 | 2008-06-05 | 5.473 | 2,105,059 | -8,320 | 0.51% | 11,521,620 |
| 2008-06-05 | 2008-06-03 | 5.538 | 2,113,379 | -13,868 | 0.51% | 11,704,318 |
| 2008-06-03 | 2008-05-30 | 5.560 | 2,127,247 | -9,245 | 0.51% | 11,827,142 |
| 2008-06-02 | 2008-05-29 | 5.430 | 2,136,492 | -1,849 | 0.52% | 11,601,222 |
| 2008-05-29 | 2008-05-27 | 5.625 | 2,138,341 | -10,169 | 0.52% | 12,027,603 |
| 2008-05-28 | 2008-05-26 | 5.495 | 2,148,510 | +8,321 | 0.52% | 11,805,921 |
| 2008-05-23 | 2008-05-21 | 5.841 | 2,140,189 | -1,849 | 0.52% | 12,500,997 |
| 2008-05-21 | 2008-05-19 | 5.755 | 2,142,038 | +32,357 | 0.52% | 12,326,437 |
| 2008-05-20 | 2008-05-16 | 5.841 | 2,109,681 | -2,774 | 0.51% | 12,322,798 |
| 2008-05-19 | 2008-05-15 | 5.646 | 2,112,455 | +11,094 | 0.51% | 11,927,701 |
| 2008-05-16 | 2008-05-14 | 5.884 | 2,101,361 | -63,790 | 0.51% | 12,365,120 |
| 2008-05-13 | 2008-05-08 | 5.452 | 2,165,151 | +54,545 | 0.52% | 11,803,682 |
| 2008-05-09 | 2008-05-07 | 5.646 | 2,110,606 | -8,320 | 0.51% | 11,917,261 |
| 2008-05-08 | 2008-05-06 | 5.819 | 2,118,926 | +46,224 | 0.51% | 12,330,958 |
| 2008-05-07 | 2008-05-05 | 5.884 | 2,072,702 | +31,433 | 0.50% | 12,196,481 |
| 2008-05-02 | 2008-04-29 | 5.711 | 2,041,269 | +14,792 | 0.49% | 11,658,238 |
| 2008-04-30 | 2008-04-28 | 5.755 | 2,026,477 | +3,697 | 0.49% | 11,661,437 |
| 2008-04-29 | 2008-04-25 | 5.906 | 2,022,780 | -5,546 | 0.49% | 11,946,483 |
| 2008-04-28 | 2008-04-24 | 5.906 | 2,028,326 | +123,881 | 0.49% | 11,979,237 |
| 2008-04-25 | 2008-04-23 | 5.819 | 1,904,445 | -2,774 | 0.46% | 11,082,800 |
| 2008-04-23 | 2008-04-21 | 5.711 | 1,907,219 | +12,943 | 0.46% | 10,892,643 |
| 2008-04-16 | 2008-04-14 | 5.733 | 1,894,276 | +4,623 | 0.46% | 10,859,702 |
| 2008-04-10 | 2008-04-08 | 5.906 | 1,889,653 | -1,849 | 0.46% | 11,160,238 |
| 2008-04-09 | 2008-04-07 | 5.971 | 1,891,502 | +10,169 | 0.46% | 11,293,919 |
| 2008-04-07 | 2008-04-02 | 6.166 | 1,881,333 | -63,790 | 0.45% | 11,599,501 |
| 2008-04-01 | 2008-03-28 | 6.036 | 1,945,123 | -9,244 | 0.47% | 11,740,323 |
| 2008-03-28 | 2008-03-26 | 5.819 | 1,954,367 | -4,623 | 0.47% | 11,373,318 |
| 2008-03-27 | 2008-03-25 | 5.863 | 1,958,990 | +8,321 | 0.47% | 11,484,981 |
| 2008-03-25 | 2008-03-19 | 5.949 | 1,950,669 | -1,849 | 0.47% | 11,604,997 |
| 2008-03-20 | 2008-03-18 | 5.690 | 1,952,518 | +7,395 | 0.47% | 11,109,117 |
| 2008-03-19 | 2008-03-17 | 5.906 | 1,945,123 | -4,622 | 0.47% | 11,487,843 |
| 2008-03-18 | 2008-03-14 | 6.274 | 1,949,745 | -10,169 | 0.47% | 12,232,200 |
| 2008-03-17 | 2008-03-13 | 6.447 | 1,959,914 | +2,773 | 0.47% | 12,635,198 |
| 2008-03-14 | 2008-03-12 | 6.533 | 1,957,141 | -6,471 | 0.47% | 12,786,681 |
| 2008-03-13 | 2008-03-11 | 6.490 | 1,963,612 | -29,584 | 0.47% | 12,743,998 |
| 2008-03-12 | 2008-03-10 | 6.555 | 1,993,196 | -9,245 | 0.48% | 13,065,361 |
| 2008-03-11 | 2008-03-07 | 6.512 | 2,002,441 | -4,622 | 0.48% | 13,039,321 |
| 2008-03-10 | 2008-03-06 | 6.685 | 2,007,063 | +9,245 | 0.48% | 13,416,778 |
| 2008-03-06 | 2008-03-04 | 6.706 | 1,997,818 | +4,622 | 0.48% | 13,398,198 |
| 2008-03-05 | 2008-03-03 | 6.685 | 1,993,196 | +10,169 | 0.48% | 13,324,081 |
| 2008-03-04 | 2008-02-29 | 7.074 | 1,983,027 | -8,320 | 0.48% | 14,028,303 |
| 2008-03-03 | 2008-02-28 | 6.858 | 1,991,347 | +4,622 | 0.48% | 13,656,360 |
| 2008-02-28 | 2008-02-26 | 7.269 | 1,986,725 | +5,547 | 0.48% | 14,441,284 |
| 2008-02-27 | 2008-02-25 | 7.377 | 1,981,178 | -18,489 | 0.48% | 14,615,263 |
| 2008-02-26 | 2008-02-22 | 7.247 | 1,999,667 | -1,849 | 0.48% | 14,492,098 |
| 2008-02-25 | 2008-02-21 | 7.074 | 2,001,516 | +4,622 | 0.48% | 14,159,098 |
| 2008-02-22 | 2008-02-20 | 7.117 | 1,996,894 | -2,773 | 0.48% | 14,212,801 |
| 2008-02-21 | 2008-02-19 | 7.117 | 1,999,667 | +13,867 | 0.48% | 14,232,538 |
| 2008-02-20 | 2008-02-18 | 6.923 | 1,985,800 | -4,622 | 0.48% | 13,747,200 |
| 2008-02-19 | 2008-02-15 | 6.836 | 1,990,422 | +6,471 | 0.48% | 13,606,957 |
| 2008-02-18 | 2008-02-14 | 6.706 | 1,983,951 | -11,094 | 0.48% | 13,305,200 |
| 2008-02-14 | 2008-02-12 | 6.490 | 1,995,045 | -2,773 | 0.48% | 12,948,001 |
| 2008-02-11 | 2008-02-04 | 6.533 | 1,997,818 | -4,623 | 0.48% | 13,052,438 |
| 2008-02-01 | 2008-01-30 | 6.555 | 2,002,441 | -13,867 | 0.48% | 13,125,961 |
| 2008-01-31 | 2008-01-29 | 6.468 | 2,016,308 | -37,904 | 0.49% | 13,042,379 |
| 2008-01-30 | 2008-01-28 | 6.144 | 2,054,212 | -79,506 | 0.50% | 12,620,959 |
| 2008-01-29 | 2008-01-25 | 6.404 | 2,133,718 | -2,774 | 0.52% | 13,663,360 |
| 2008-01-28 | 2008-01-24 | 6.122 | 2,136,492 | -57,318 | 0.52% | 13,080,263 |
| 2008-01-25 | 2008-01-23 | 5.819 | 2,193,810 | +102,618 | 0.53% | 12,766,741 |
| 2008-01-24 | 2008-01-22 | 5.841 | 2,091,192 | +58,243 | 0.51% | 12,214,802 |
| 2008-01-23 | 2008-01-21 | 6.793 | 2,032,949 | -36,979 | 0.49% | 13,809,721 |
| 2008-01-22 | 2008-01-18 | 7.139 | 2,069,928 | +1,849 | 0.50% | 14,777,397 |
| 2008-01-21 | 2008-01-17 | 7.096 | 2,068,079 | -9,245 | 0.50% | 14,674,717 |
| 2008-01-18 | 2008-01-16 | 6.901 | 2,077,324 | +6,471 | 0.50% | 14,335,858 |
| 2008-01-17 | 2008-01-15 | 7.139 | 2,070,853 | -2,773 | 0.50% | 14,784,001 |
| 2008-01-16 | 2008-01-14 | 7.788 | 2,073,626 | -13,868 | 0.50% | 16,149,597 |
| 2008-01-15 | 2008-01-11 | 7.810 | 2,087,494 | -1,849 | 0.50% | 16,302,762 |
| 2008-01-14 | 2008-01-10 | 7.896 | 2,089,343 | -13,867 | 0.50% | 16,498,003 |
| 2008-01-11 | 2008-01-09 | 8.004 | 2,103,210 | -1,849 | 0.51% | 16,835,000 |
| 2008-01-10 | 2008-01-08 | 7.961 | 2,105,059 | -16,641 | 0.51% | 16,758,720 |
| 2008-01-09 | 2008-01-07 | 7.680 | 2,121,700 | -18,489 | 0.51% | 16,294,502 |
| 2008-01-07 | 2008-01-03 | 7.507 | 2,140,189 | +4,622 | 0.52% | 16,066,096 |
| 2008-01-04 | 2008-01-02 | 7.745 | 2,135,567 | -5,547 | 0.52% | 16,539,600 |
| 2008-01-03 | 2007-12-31 | 7.550 | 2,141,114 | +15,716 | 0.52% | 16,165,680 |
| 2008-01-02 | 2007-12-27 | 7.788 | 2,125,398 | -37,904 | 0.51% | 16,552,802 |
| 2007-12-28 | 2007-12-24 | 7.723 | 2,163,302 | +27,735 | 0.52% | 16,707,602 |
| 2007-12-27 | 2007-12-20 | 7.788 | 2,135,567 | -3,698 | 0.52% | 16,632,000 |
| 2007-12-21 | 2007-12-19 | 7.593 | 2,139,265 | +4,622 | 0.52% | 16,244,280 |
| 2007-12-20 | 2007-12-18 | 7.485 | 2,134,643 | -4,622 | 0.52% | 15,978,283 |
| 2007-12-19 | 2007-12-17 | 7.745 | 2,139,265 | +924 | 0.52% | 16,568,240 |
| 2007-12-17 | 2007-12-13 | 7.940 | 2,138,341 | -7,395 | 0.52% | 16,977,424 |
| 2007-12-14 | 2007-12-12 | 7.918 | 2,145,736 | +17,565 | 0.52% | 16,989,717 |
| 2007-12-13 | 2007-12-11 | 8.069 | 2,128,171 | +7,396 | 0.51% | 17,172,919 |
| 2007-12-12 | 2007-12-10 | 7.918 | 2,120,775 | -12,943 | 0.51% | 16,792,078 |
| 2007-12-11 | 2007-12-07 | 8.026 | 2,133,718 | -7,396 | 0.52% | 17,125,359 |
| 2007-12-10 | 2007-12-06 | 8.048 | 2,141,114 | +9,245 | 0.52% | 17,231,040 |
| 2007-12-06 | 2007-12-04 | 8.091 | 2,131,869 | -37,904 | 0.52% | 17,248,879 |
| 2007-12-05 | 2007-12-03 | 7.658 | 2,169,773 | -64,714 | 0.52% | 16,616,759 |
| 2007-12-04 | 2007-11-30 | 7.528 | 2,234,487 | -36,055 | 0.54% | 16,822,318 |
| 2007-12-03 | 2007-11-29 | 7.399 | 2,270,542 | -9,245 | 0.55% | 16,799,038 |
| 2007-11-30 | 2007-11-28 | 7.182 | 2,279,787 | +71,185 | 0.55% | 16,374,239 |
| 2007-11-29 | 2007-11-27 | 7.204 | 2,208,602 | +7,396 | 0.53% | 15,910,743 |
| 2007-11-28 | 2007-11-26 | 7.399 | 2,201,206 | +925 | 0.53% | 16,286,042 |
| 2007-11-27 | 2007-11-23 | 7.074 | 2,200,281 | -4,623 | 0.53% | 15,565,199 |
| 2007-11-26 | 2007-11-22 | 7.117 | 2,204,904 | +28,659 | 0.53% | 15,693,303 |
| 2007-11-23 | 2007-11-21 | 7.420 | 2,176,245 | -23,112 | 0.53% | 16,148,444 |
| 2007-11-22 | 2007-11-20 | 7.442 | 2,199,357 | -25,885 | 0.53% | 16,367,522 |
| 2007-11-21 | 2007-11-19 | 7.442 | 2,225,242 | -21,264 | 0.54% | 16,560,157 |
| 2007-11-20 | 2007-11-16 | 7.399 | 2,246,506 | -23,112 | 0.54% | 16,621,203 |
| 2007-11-19 | 2007-11-15 | 7.572 | 2,269,618 | -24,036 | 0.55% | 17,185,002 |
| 2007-11-16 | 2007-11-14 | 7.507 | 2,293,654 | -47,149 | 0.55% | 17,218,136 |
| 2007-11-15 | 2007-11-13 | 7.031 | 2,340,803 | +19,414 | 0.57% | 16,457,997 |
| 2007-11-14 | 2007-11-12 | 7.355 | 2,321,389 | -22,188 | 0.56% | 17,074,799 |
| 2007-11-13 | 2007-11-09 | 8.026 | 2,343,577 | -11,094 | 0.57% | 18,809,701 |
| 2007-11-12 | 2007-11-08 | 8.096 | 2,354,671 | -31,432 | 0.57% | 19,062,852 |
| 2007-11-09 | 2007-11-07 | 8.074 | 2,386,103 | +34,230 | 0.58% | 19,265,109 |
| 2007-11-08 | 2007-11-06 | 7.986 | 2,351,873 | +19,195 | 0.57% | 18,782,900 |
| 2007-11-07 | 2007-11-05 | 8.052 | 2,332,678 | +21,938 | 0.57% | 18,782,722 |
| 2007-11-06 | 2007-11-02 | 8.315 | 2,310,740 | -15,539 | 0.56% | 19,212,797 |
| 2007-11-05 | 2007-11-01 | 8.643 | 2,326,279 | -107,859 | 0.57% | 20,105,497 |
| 2007-11-02 | 2007-10-31 | 8.424 | 2,434,138 | -55,758 | 0.59% | 20,505,098 |
| 2007-11-01 | 2007-10-30 | 8.293 | 2,489,896 | +3,656 | 0.61% | 20,647,921 |
| 2007-10-31 | 2007-10-29 | 8.358 | 2,486,240 | +13,711 | 0.61% | 20,780,803 |
| 2007-10-30 | 2007-10-26 | 8.380 | 2,472,529 | -21,023 | 0.60% | 20,720,302 |
| 2007-10-29 | 2007-10-25 | 8.490 | 2,493,552 | +43,875 | 0.61% | 21,169,279 |
| 2007-10-26 | 2007-10-24 | 8.468 | 2,449,677 | +5,484 | 0.60% | 20,743,198 |
| 2007-10-25 | 2007-10-23 | 8.227 | 2,444,193 | -11,883 | 0.60% | 20,108,481 |
| 2007-10-24 | 2007-10-22 | 8.052 | 2,456,076 | -21,023 | 0.60% | 19,776,323 |
| 2007-10-23 | 2007-10-18 | 8.402 | 2,477,099 | +216,632 | 0.61% | 20,812,800 |
| 2007-10-22 | 2007-10-17 | 8.730 | 2,260,467 | -59,414 | 0.55% | 19,734,539 |
| 2007-10-18 | 2007-10-16 | 7.724 | 2,319,881 | -53,015 | 0.57% | 17,918,281 |
| 2007-10-17 | 2007-10-15 | 7.527 | 2,372,896 | -26,508 | 0.58% | 17,860,478 |
| 2007-10-16 | 2007-10-12 | 7.089 | 2,399,404 | -914 | 0.59% | 17,010,000 |
| 2007-10-15 | 2007-10-11 | 7.242 | 2,400,318 | -48,445 | 0.59% | 17,384,119 |
| 2007-10-12 | 2007-10-10 | 7.439 | 2,448,763 | +62,156 | 0.60% | 18,217,199 |
| 2007-10-11 | 2007-10-09 | 7.549 | 2,386,607 | +379,334 | 0.58% | 18,015,898 |
| 2007-10-10 | 2007-10-08 | 7.921 | 2,007,273 | -368,366 | 0.49% | 15,899,041 |
| 2007-09-28 | 2007-09-25 | 6.389 | 2,375,639 | -13,710 | 0.58% | 15,178,163 |
| 2007-09-27 | 2007-09-24 | 6.477 | 2,389,349 | +36,562 | 0.58% | 15,474,878 |
| 2007-09-25 | 2007-09-21 | 6.323 | 2,352,787 | +49,359 | 0.57% | 14,877,720 |
| 2007-09-24 | 2007-09-20 | 6.323 | 2,303,428 | +29,250 | 0.56% | 14,565,601 |
| 2007-09-21 | 2007-09-19 | 6.323 | 2,274,178 | +9,141 | 0.56% | 14,380,640 |
| 2007-09-20 | 2007-09-18 | 6.323 | 2,265,037 | +106,944 | 0.55% | 14,322,837 |
| 2007-09-19 | 2007-09-17 | 6.302 | 2,158,093 | +2,743 | 0.53% | 13,599,363 |
| 2007-09-17 | 2007-09-13 | 6.236 | 2,155,350 | +101,460 | 0.53% | 13,440,598 |
| 2007-09-14 | 2007-09-12 | 6.433 | 2,053,890 | -17,367 | 0.50% | 13,212,361 |
| 2007-09-13 | 2007-09-11 | 6.455 | 2,071,257 | -6,398 | 0.51% | 13,369,400 |
| 2007-09-12 | 2007-09-10 | 6.542 | 2,077,655 | -1,828 | 0.51% | 13,592,538 |
| 2007-09-11 | 2007-09-07 | 6.674 | 2,079,483 | -21,938 | 0.51% | 13,877,497 |
| 2007-09-10 | 2007-09-06 | 6.345 | 2,101,421 | -27,422 | 0.51% | 13,334,201 |
| 2007-09-07 | 2007-09-05 | 6.061 | 2,128,843 | -79,523 | 0.52% | 12,902,662 |
| 2007-09-06 | 2007-09-04 | 5.776 | 2,208,366 | -22,851 | 0.54% | 12,756,481 |
| 2007-09-05 | 2007-09-03 | 5.711 | 2,231,217 | -20,110 | 0.55% | 12,742,019 |
| 2007-09-04 | 2007-08-31 | 5.601 | 2,251,327 | +72,211 | 0.55% | 12,610,563 |
| 2007-09-03 | 2007-08-30 | 5.601 | 2,179,116 | -37,476 | 0.53% | 12,206,081 |
| 2007-08-31 | 2007-08-29 | 5.448 | 2,216,592 | -1,828 | 0.54% | 12,076,498 |
| 2007-08-30 | 2007-08-28 | 5.733 | 2,218,420 | +36,562 | 0.54% | 12,717,478 |
| 2007-08-29 | 2007-08-27 | 5.864 | 2,181,858 | -3,656 | 0.53% | 12,794,320 |
| 2007-08-28 | 2007-08-24 | 5.623 | 2,185,514 | +30,164 | 0.53% | 12,289,738 |
| 2007-08-27 | 2007-08-23 | 5.623 | 2,155,350 | +6,398 | 0.53% | 12,120,118 |
| 2007-08-24 | 2007-08-22 | 5.536 | 2,148,952 | +44,789 | 0.53% | 11,896,060 |
| 2007-08-23 | 2007-08-21 | 5.273 | 2,104,163 | +9,141 | 0.51% | 11,095,640 |
| 2007-08-22 | 2007-08-20 | 4.923 | 2,095,022 | -8,227 | 0.51% | 10,313,998 |
| 2007-08-21 | 2007-08-17 | 4.573 | 2,103,249 | -120,656 | 0.51% | 9,618,180 |
| 2007-08-20 | 2007-08-16 | 4.661 | 2,223,905 | -9,140 | 0.54% | 10,364,581 |
| 2007-08-17 | 2007-08-15 | 4.945 | 2,233,045 | +4,570 | 0.55% | 11,042,358 |
| 2007-08-16 | 2007-08-14 | 5.208 | 2,228,475 | +2,742 | 0.54% | 11,604,880 |
| 2007-08-15 | 2007-08-13 | 5.142 | 2,225,733 | -46,617 | 0.54% | 11,444,501 |
| 2007-08-14 | 2007-08-10 | 5.186 | 2,272,350 | -4,570 | 0.56% | 11,783,641 |
| 2007-08-09 | 2007-08-07 | 5.251 | 2,276,920 | +22,851 | 0.56% | 11,956,799 |
| 2007-08-08 | 2007-08-06 | 5.208 | 2,254,069 | -31,992 | 0.55% | 11,738,162 |
| 2007-08-07 | 2007-08-03 | 5.580 | 2,286,061 | -9,140 | 0.56% | 12,755,101 |
| 2007-08-06 | 2007-08-02 | 5.536 | 2,295,201 | +914 | 0.56% | 12,705,658 |
| 2007-08-03 | 2007-08-01 | 5.580 | 2,294,287 | +914 | 0.56% | 12,800,998 |
| 2007-08-02 | 2007-07-31 | 5.755 | 2,293,373 | -2,742 | 0.56% | 13,197,339 |
| 2007-08-01 | 2007-07-30 | 5.667 | 2,296,115 | +21,937 | 0.56% | 13,012,158 |
| 2007-07-31 | 2007-07-27 | 5.776 | 2,274,178 | -4,570 | 0.56% | 13,136,640 |
| 2007-07-30 | 2007-07-26 | 5.908 | 2,278,748 | +15,539 | 0.56% | 13,462,198 |
| 2007-07-27 | 2007-07-25 | 5.776 | 2,263,209 | +22,851 | 0.55% | 13,073,278 |
| 2007-07-26 | 2007-07-24 | 5.908 | 2,240,358 | +7,313 | 0.55% | 13,235,401 |
| 2007-07-25 | 2007-07-23 | 6.061 | 2,233,045 | -10,969 | 0.55% | 13,534,218 |
| 2007-07-23 | 2007-07-19 | 5.995 | 2,244,014 | -18,281 | 0.55% | 13,453,400 |
| 2007-07-20 | 2007-07-18 | 5.733 | 2,262,295 | -5,485 | 0.55% | 12,968,999 |
| 2007-07-19 | 2007-07-17 | 5.689 | 2,267,780 | -8,226 | 0.55% | 12,901,202 |
| 2007-07-18 | 2007-07-16 | 5.733 | 2,276,006 | +13,711 | 0.56% | 13,047,599 |
| 2007-07-17 | 2007-07-13 | 5.930 | 2,262,295 | +36,562 | 0.55% | 13,414,499 |
| 2007-07-16 | 2007-07-12 | 6.017 | 2,225,733 | +914 | 0.54% | 13,392,501 |
| 2007-07-13 | 2007-07-11 | 6.280 | 2,224,819 | -3,656 | 0.54% | 13,971,161 |
| 2007-07-12 | 2007-07-10 | 6.148 | 2,228,475 | +36,562 | 0.54% | 13,701,560 |
| 2007-07-11 | 2007-07-09 | 6.083 | 2,191,913 | -12,797 | 0.54% | 13,332,882 |
| 2007-07-10 | 2007-07-06 | 5.558 | 2,204,710 | -46,617 | 0.54% | 12,252,963 |
| 2007-07-06 | 2007-07-04 | 5.558 | 2,251,327 | +116,086 | 0.55% | 12,512,043 |
| 2007-07-05 | 2007-07-03 | 5.448 | 2,135,241 | -109,687 | 0.52% | 11,633,280 |
| 2007-07-04 | 2007-06-29 | 5.142 | 2,244,928 | -36,562 | 0.55% | 11,543,199 |
| 2007-07-03 | 2007-06-28 | 5.229 | 2,281,490 | -16,454 | 0.56% | 11,930,878 |
| 2007-06-29 | 2007-06-27 | 5.054 | 2,297,944 | -111,515 | 0.56% | 11,614,682 |
| 2007-06-28 | 2007-06-26 | 5.054 | 2,409,459 | -9,140 | 0.59% | 12,178,322 |
| 2007-06-27 | 2007-06-25 | 5.076 | 2,418,599 | +31,992 | 0.59% | 12,277,439 |
| 2007-06-26 | 2007-06-22 | 5.251 | 2,386,607 | 0.58% | 12,532,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy