History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 83,024,326 | +0 | 9.27% | 388,553,846 |
| 2025-10-13 | 2025-10-09 | 4.650 | 83,024,326 | +0 | 9.27% | 386,063,116 |
| 2025-10-10 | 2025-10-08 | 4.630 | 83,024,326 | -110,000 | 9.27% | 384,402,629 |
| 2025-10-09 | 2025-10-06 | 4.540 | 83,134,326 | -52,557 | 9.29% | 377,429,840 |
| 2025-10-08 | 2025-10-03 | 4.570 | 83,186,883 | +376,000 | 9.29% | 380,164,055 |
| 2025-10-06 | 2025-10-02 | 4.570 | 82,810,883 | -302,570 | 9.25% | 378,445,735 |
| 2025-10-03 | 2025-09-30 | 4.580 | 83,113,453 | +308,085 | 9.28% | 380,659,615 |
| 2025-10-02 | 2025-09-29 | 4.520 | 82,805,368 | -115,200 | 9.25% | 374,280,263 |
| 2025-09-30 | 2025-09-26 | 4.500 | 82,920,568 | -187,700 | 9.26% | 373,142,556 |
| 2025-09-29 | 2025-09-25 | 4.500 | 83,108,268 | -498,369 | 9.28% | 373,987,206 |
| 2025-09-26 | 2025-09-24 | 4.500 | 83,606,637 | +92,000 | 9.34% | 376,229,866 |
| 2025-09-25 | 2025-09-23 | 4.500 | 83,514,637 | -526,000 | 9.33% | 375,815,866 |
| 2025-09-24 | 2025-09-22 | 4.480 | 84,040,637 | -900,000 | 9.39% | 376,502,054 |
| 2025-09-23 | 2025-09-19 | 4.430 | 84,940,637 | -568,000 | 9.49% | 376,287,022 |
| 2025-09-22 | 2025-09-18 | 4.490 | 85,508,637 | +812,200 | 9.55% | 383,933,780 |
| 2025-09-19 | 2025-09-17 | 4.540 | 84,696,437 | -17,486 | 9.46% | 384,521,824 |
| 2025-09-18 | 2025-09-16 | 4.550 | 84,713,923 | +390,100 | 9.46% | 385,448,350 |
| 2025-09-17 | 2025-09-15 | 4.510 | 84,323,823 | -175,564 | 9.42% | 380,300,442 |
| 2025-09-16 | 2025-09-12 | 4.560 | 84,499,387 | -158,000 | 9.44% | 385,317,205 |
| 2025-09-15 | 2025-09-11 | 4.610 | 84,657,387 | +569,333 | 9.46% | 390,270,554 |
| 2025-09-12 | 2025-09-10 | 4.590 | 84,088,054 | +76,969 | 9.39% | 385,964,168 |
| 2025-09-11 | 2025-09-09 | 4.580 | 84,011,085 | -33,985 | 9.38% | 384,770,769 |
| 2025-09-10 | 2025-09-08 | 4.600 | 84,045,070 | +62,000 | 9.39% | 386,607,322 |
| 2025-09-09 | 2025-09-05 | 4.560 | 83,983,070 | +509,570 | 9.38% | 382,962,799 |
| 2025-09-08 | 2025-09-04 | 4.550 | 83,473,500 | -394,000 | 9.32% | 379,804,425 |
| 2025-09-05 | 2025-09-03 | 4.540 | 83,867,500 | +308,000 | 9.37% | 380,758,450 |
| 2025-09-04 | 2025-09-02 | 4.600 | 83,559,500 | +2,000 | 9.33% | 384,373,700 |
| 2025-09-03 | 2025-09-01 | 4.700 | 83,557,500 | -360,000 | 9.33% | 392,720,250 |
| 2025-09-02 | 2025-08-29 | 4.800 | 83,917,500 | +574,529 | 9.37% | 402,804,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 83,342,971 | -156,000 | 9.31% | 401,713,120 |
| 2025-08-29 | 2025-08-27 | 4.800 | 83,498,971 | +52,900 | 9.33% | 400,795,061 |
| 2025-08-28 | 2025-08-26 | 4.880 | 83,446,071 | -274,600 | 9.32% | 407,216,826 |
| 2025-08-27 | 2025-08-25 | 4.880 | 83,720,671 | +414,000 | 9.35% | 408,556,874 |
| 2025-08-26 | 2025-08-22 | 4.820 | 83,306,671 | +57,471 | 9.30% | 401,538,154 |
| 2025-08-25 | 2025-08-21 | 4.900 | 83,249,200 | +496,000 | 9.30% | 407,921,080 |
| 2025-08-22 | 2025-08-20 | 4.840 | 82,753,200 | -16,820 | 9.24% | 400,525,488 |
| 2025-08-21 | 2025-08-19 | 4.920 | 82,770,020 | +60,000 | 9.24% | 407,228,498 |
| 2025-08-20 | 2025-08-18 | 5.030 | 82,710,020 | +730,000 | 9.24% | 416,031,401 |
| 2025-08-19 | 2025-08-15 | 4.820 | 81,980,020 | +200,000 | 9.16% | 395,143,696 |
| 2025-08-18 | 2025-08-14 | 4.860 | 81,780,020 | +116,720 | 9.13% | 397,450,897 |
| 2025-08-15 | 2025-08-13 | 4.890 | 81,663,300 | -180,500 | 9.12% | 399,333,537 |
| 2025-08-14 | 2025-08-12 | 4.880 | 81,843,800 | +94,000 | 9.14% | 399,397,744 |
| 2025-08-13 | 2025-08-11 | 4.900 | 81,749,800 | +68,000 | 9.13% | 400,574,020 |
| 2025-08-12 | 2025-08-08 | 4.920 | 81,681,800 | +270,000 | 9.12% | 401,874,456 |
| 2025-08-11 | 2025-08-07 | 4.940 | 81,411,800 | +226,000 | 9.09% | 402,174,292 |
| 2025-08-08 | 2025-08-06 | 4.900 | 81,185,800 | -304,000 | 9.07% | 397,810,420 |
| 2025-08-07 | 2025-08-05 | 4.850 | 81,489,800 | +96,000 | 9.10% | 395,225,530 |
| 2025-08-06 | 2025-08-04 | 4.710 | 81,393,800 | +118,000 | 9.09% | 383,364,798 |
| 2025-08-05 | 2025-08-01 | 4.660 | 81,275,800 | -269,000 | 9.08% | 378,745,228 |
| 2025-08-04 | 2025-07-31 | 4.710 | 81,544,800 | -382,000 | 9.11% | 384,076,008 |
| 2025-08-01 | 2025-07-30 | 4.860 | 81,926,800 | +372,694 | 9.15% | 398,164,248 |
| 2025-07-31 | 2025-07-29 | 4.810 | 81,554,106 | -80,000 | 9.11% | 392,275,250 |
| 2025-07-30 | 2025-07-28 | 4.880 | 81,634,106 | +787,053 | 9.12% | 398,374,437 |
| 2025-07-29 | 2025-07-25 | 4.800 | 80,847,053 | -376,000 | 9.03% | 388,065,854 |
| 2025-07-28 | 2025-07-24 | 4.820 | 81,223,053 | -98,000 | 9.07% | 391,495,115 |
| 2025-07-25 | 2025-07-23 | 4.870 | 81,321,053 | -5,041,375 | 9.08% | 396,033,528 |
| 2025-07-24 | 2025-07-22 | 4.980 | 86,362,428 | +208,000 | 9.65% | 430,084,891 |
| 2025-07-23 | 2025-07-21 | 4.970 | 86,154,428 | +46,000 | 9.62% | 428,187,507 |
| 2025-07-22 | 2025-07-18 | 4.940 | 86,108,428 | +57,694 | 9.62% | 425,375,634 |
| 2025-07-21 | 2025-07-17 | 4.930 | 86,050,734 | -42,000 | 9.61% | 424,230,119 |
| 2025-07-18 | 2025-07-16 | 5.000 | 86,092,734 | +918,000 | 9.62% | 430,463,670 |
| 2025-07-17 | 2025-07-15 | 4.980 | 85,174,734 | -784,000 | 9.51% | 424,170,175 |
| 2025-07-16 | 2025-07-14 | 5.090 | 85,958,734 | +20,000 | 9.60% | 437,529,956 |
| 2025-07-15 | 2025-07-11 | 5.040 | 85,938,734 | +71,000 | 9.60% | 433,131,219 |
| 2025-07-14 | 2025-07-10 | 5.130 | 85,867,734 | -324,000 | 9.59% | 440,501,475 |
| 2025-07-11 | 2025-07-09 | 5.020 | 86,191,734 | -466,000 | 9.63% | 432,682,505 |
| 2025-07-10 | 2025-07-08 | 5.010 | 86,657,734 | -627,720 | 9.68% | 434,155,247 |
| 2025-07-09 | 2025-07-07 | 5.090 | 87,285,454 | +238,000 | 9.75% | 444,282,961 |
| 2025-07-08 | 2025-07-04 | 5.030 | 87,047,454 | +2,359,000 | 9.72% | 437,848,694 |
| 2025-07-07 | 2025-07-03 | 4.950 | 84,688,454 | +223,800 | 9.46% | 419,207,847 |
| 2025-07-04 | 2025-07-02 | 4.910 | 84,464,654 | +459,637 | 9.43% | 414,721,451 |
| 2025-07-03 | 2025-06-30 | 4.820 | 84,005,017 | +154,000 | 9.38% | 404,904,182 |
| 2025-07-02 | 2025-06-27 | 4.800 | 83,851,017 | +930,000 | 9.37% | 402,484,882 |
| 2025-06-30 | 2025-06-26 | 4.810 | 82,921,017 | -79,631 | 9.26% | 398,850,092 |
| 2025-06-27 | 2025-06-25 | 4.840 | 83,000,648 | -80,433 | 9.27% | 401,723,136 |
| 2025-06-26 | 2025-06-24 | 4.880 | 83,081,081 | -631,735 | 9.28% | 405,435,675 |
| 2025-06-25 | 2025-06-23 | 4.800 | 83,712,816 | -2,651,000 | 9.35% | 401,821,517 |
| 2025-06-24 | 2025-06-20 | 4.790 | 86,363,816 | -6,457,929 | 9.65% | 413,682,679 |
| 2025-06-23 | 2025-06-19 | 4.760 | 92,821,745 | -24,199 | 10.37% | 441,831,506 |
| 2025-06-20 | 2025-06-18 | 4.890 | 92,845,944 | +19,000 | 10.37% | 454,016,666 |
| 2025-06-19 | 2025-06-17 | 4.810 | 92,826,944 | +445,000 | 10.37% | 446,497,601 |
| 2025-06-18 | 2025-06-16 | 4.820 | 92,381,944 | +402,002 | 10.32% | 445,280,970 |
| 2025-06-17 | 2025-06-13 | 4.850 | 91,979,942 | +602,000 | 10.27% | 446,102,719 |
| 2025-06-16 | 2025-06-12 | 4.790 | 91,377,942 | +446,002 | 10.21% | 437,700,342 |
| 2025-06-13 | 2025-06-11 | 4.850 | 90,931,940 | +127,298 | 10.16% | 441,019,909 |
| 2025-06-12 | 2025-06-10 | 4.780 | 90,804,642 | -234,000 | 10.14% | 434,046,189 |
| 2025-06-11 | 2025-06-09 | 4.640 | 91,038,642 | +184,150 | 10.17% | 422,419,299 |
| 2025-06-10 | 2025-06-06 | 4.700 | 90,854,492 | +855,002 | 10.15% | 427,016,112 |
| 2025-06-09 | 2025-06-05 | 4.780 | 89,999,490 | -79,811 | 10.05% | 430,197,562 |
| 2025-06-06 | 2025-06-04 | 4.910 | 90,079,301 | -380,153 | 10.06% | 442,289,368 |
| 2025-06-05 | 2025-06-03 | 5.396 | 90,459,454 | -24,000 | 10.10% | 488,146,288 |
| 2025-06-04 | 2025-06-02 | 5.226 | 90,483,454 | +7,309,525 | 10.11% | 472,836,248 |
| 2025-06-03 | 2025-05-30 | 5.311 | 83,173,929 | -2,946,951 | 9.91% | 441,735,265 |
| 2025-06-02 | 2025-05-29 | 5.322 | 86,120,880 | -71,170 | 10.26% | 458,304,917 |
| 2025-05-30 | 2025-05-28 | 5.226 | 86,192,050 | +25,317 | 10.27% | 450,410,807 |
| 2025-05-29 | 2025-05-27 | 5.130 | 86,166,733 | -1,596,108 | 10.26% | 442,008,087 |
| 2025-05-28 | 2025-05-26 | 5.034 | 87,762,841 | -925,349 | 10.45% | 441,771,998 |
| 2025-05-27 | 2025-05-23 | 5.044 | 88,688,190 | -204,237 | 10.56% | 447,375,755 |
| 2025-05-26 | 2025-05-22 | 4.991 | 88,892,427 | +87,161 | 10.59% | 443,665,980 |
| 2025-05-23 | 2025-05-21 | 4.884 | 88,805,266 | -1,008,800 | 10.58% | 433,760,209 |
| 2025-05-22 | 2025-05-20 | 4.852 | 89,814,066 | -315,060 | 10.70% | 435,814,089 |
| 2025-05-21 | 2025-05-19 | 4.682 | 90,129,126 | -41,258 | 10.74% | 421,963,797 |
| 2025-05-20 | 2025-05-16 | 4.671 | 90,170,384 | -348,817 | 10.74% | 421,195,324 |
| 2025-05-19 | 2025-05-15 | 4.639 | 90,519,201 | +387,882 | 10.78% | 419,928,626 |
| 2025-05-16 | 2025-05-14 | 4.650 | 90,131,319 | -295,744 | 10.74% | 419,090,415 |
| 2025-05-15 | 2025-05-13 | 4.639 | 90,427,063 | -90,955 | 10.77% | 419,501,187 |
| 2025-05-14 | 2025-05-12 | 4.618 | 90,518,018 | -191,287 | 10.78% | 417,992,457 |
| 2025-05-13 | 2025-05-09 | 4.639 | 90,709,305 | +843,149 | 10.80% | 420,810,539 |
| 2025-05-12 | 2025-05-08 | 4.532 | 89,866,156 | +147,591 | 10.70% | 407,315,191 |
| 2025-05-09 | 2025-05-07 | 4.554 | 89,718,565 | +279,993 | 10.69% | 408,559,869 |
| 2025-05-08 | 2025-05-06 | 4.532 | 89,438,572 | +112,525 | 10.65% | 405,377,181 |
| 2025-05-07 | 2025-05-02 | 4.575 | 89,326,047 | +300,200 | 10.64% | 408,677,680 |
| 2025-05-06 | 2025-04-30 | 4.607 | 89,025,847 | +140,652 | 10.60% | 410,152,509 |
| 2025-05-02 | 2025-04-29 | 4.458 | 88,885,195 | -37,507 | 10.59% | 396,233,530 |
| 2025-04-30 | 2025-04-28 | 4.500 | 88,922,702 | +675,130 | 10.59% | 400,194,037 |
| 2025-04-29 | 2025-04-25 | 4.426 | 88,247,572 | +125,649 | 10.51% | 390,567,745 |
| 2025-04-28 | 2025-04-24 | 4.500 | 88,121,923 | +273,802 | 10.50% | 396,590,155 |
| 2025-04-25 | 2025-04-23 | 4.564 | 87,848,121 | +1,220,957 | 10.46% | 400,979,119 |
| 2025-04-24 | 2025-04-22 | 4.490 | 86,627,164 | +298,183 | 10.32% | 388,939,189 |
| 2025-04-23 | 2025-04-17 | 4.426 | 86,328,981 | +326,312 | 10.28% | 382,076,409 |
| 2025-04-22 | 2025-04-16 | 4.447 | 86,002,669 | -83,453 | 10.24% | 382,466,583 |
| 2025-04-17 | 2025-04-15 | 4.426 | 86,086,122 | -139,575 | 10.25% | 381,001,559 |
| 2025-04-16 | 2025-04-14 | 4.330 | 86,225,697 | +480,092 | 10.27% | 373,343,212 |
| 2025-04-15 | 2025-04-11 | 4.341 | 85,745,605 | +223,168 | 10.21% | 372,178,936 |
| 2025-04-14 | 2025-04-10 | 4.245 | 85,522,437 | -705,135 | 10.19% | 363,001,694 |
| 2025-04-11 | 2025-04-09 | 4.191 | 86,227,572 | -1,876 | 10.27% | 361,396,731 |
| 2025-04-10 | 2025-04-08 | 4.074 | 86,229,448 | +230,670 | 10.27% | 351,288,943 |
| 2025-04-09 | 2025-04-07 | 3.946 | 85,998,778 | +373,159 | 10.24% | 339,343,485 |
| 2025-04-08 | 2025-04-03 | 4.351 | 85,625,619 | -114,394 | 10.20% | 372,571,302 |
| 2025-04-07 | 2025-04-02 | 4.202 | 85,740,013 | +251,070 | 10.21% | 360,267,660 |
| 2025-04-03 | 2025-04-01 | 4.170 | 85,488,943 | +1,598,169 | 10.18% | 356,477,577 |
| 2025-04-02 | 2025-03-31 | 4.031 | 83,890,774 | -3,848,238 | 9.99% | 338,182,798 |
| 2025-04-01 | 2025-03-28 | 3.722 | 87,739,012 | +1,057,191 | 10.45% | 326,560,520 |
| 2025-03-31 | 2025-03-27 | 3.743 | 86,681,821 | +31,881 | 10.33% | 324,474,562 |
| 2025-03-28 | 2025-03-26 | 3.754 | 86,649,940 | +50,635 | 10.32% | 325,279,311 |
| 2025-03-27 | 2025-03-25 | 3.754 | 86,599,305 | +5,626 | 10.32% | 325,089,230 |
| 2025-03-26 | 2025-03-24 | 3.722 | 86,593,679 | -43,133 | 10.31% | 322,297,644 |
| 2025-03-25 | 2025-03-21 | 3.711 | 86,636,812 | -129,400 | 10.32% | 321,534,234 |
| 2025-03-24 | 2025-03-20 | 3.711 | 86,766,212 | -37,507 | 10.34% | 322,014,474 |
| 2025-03-21 | 2025-03-19 | 3.669 | 86,803,719 | +1,374,638 | 10.34% | 318,450,758 |
| 2025-03-20 | 2025-03-18 | 3.679 | 85,429,081 | -186,659 | 10.18% | 314,318,788 |
| 2025-03-19 | 2025-03-17 | 3.647 | 85,615,740 | +135,026 | 10.20% | 312,266,383 |
| 2025-03-18 | 2025-03-14 | 3.583 | 85,480,714 | -62,688 | 10.18% | 306,304,185 |
| 2025-03-17 | 2025-03-13 | 3.583 | 85,543,402 | -84,391 | 10.19% | 306,528,816 |
| 2025-03-14 | 2025-03-12 | 3.562 | 85,627,793 | +268,176 | 10.20% | 305,004,839 |
| 2025-03-13 | 2025-03-11 | 3.573 | 85,359,617 | -60,949 | 10.17% | 304,959,928 |
| 2025-03-12 | 2025-03-10 | 3.583 | 85,420,566 | +9,377 | 10.17% | 306,088,656 |
| 2025-03-11 | 2025-03-07 | 3.551 | 85,411,189 | -211,916 | 10.17% | 303,322,421 |
| 2025-03-10 | 2025-03-06 | 3.583 | 85,623,105 | -279,428 | 10.20% | 306,814,416 |
| 2025-03-07 | 2025-03-05 | 3.626 | 85,902,533 | -82,516 | 10.23% | 311,480,167 |
| 2025-03-06 | 2025-03-04 | 3.637 | 85,985,049 | +26,255 | 10.24% | 312,696,366 |
| 2025-03-05 | 2025-03-03 | 3.647 | 85,958,794 | +112,522 | 10.24% | 313,517,604 |
| 2025-03-04 | 2025-02-28 | 3.594 | 85,846,272 | -176,284 | 10.23% | 308,529,612 |
| 2025-03-03 | 2025-02-27 | 3.583 | 86,022,556 | -1,708,452 | 10.25% | 308,245,774 |
| 2025-02-28 | 2025-02-26 | 3.573 | 87,731,008 | -378,871 | 10.45% | 313,432,075 |
| 2025-02-27 | 2025-02-25 | 3.562 | 88,109,879 | -288,805 | 10.50% | 313,845,990 |
| 2025-02-26 | 2025-02-24 | 3.530 | 88,398,684 | +806,610 | 10.53% | 312,046,492 |
| 2025-02-25 | 2025-02-21 | 3.541 | 87,592,074 | -1,603,432 | 10.43% | 310,133,303 |
| 2025-02-24 | 2025-02-20 | 3.562 | 89,195,506 | +2,310,443 | 10.62% | 317,712,976 |
| 2025-02-21 | 2025-02-19 | 3.562 | 86,885,063 | +67,513 | 10.35% | 309,483,214 |
| 2025-02-20 | 2025-02-18 | 3.626 | 86,817,550 | -208,165 | 10.34% | 314,797,993 |
| 2025-02-19 | 2025-02-17 | 3.605 | 87,025,715 | +101,269 | 10.37% | 313,696,600 |
| 2025-02-18 | 2025-02-14 | 3.519 | 86,924,446 | +255,875 | 10.35% | 305,915,430 |
| 2025-02-17 | 2025-02-13 | 3.530 | 86,668,571 | -420,080 | 10.32% | 305,939,210 |
| 2025-02-14 | 2025-02-12 | 3.519 | 87,088,651 | +58,136 | 10.37% | 306,493,321 |
| 2025-02-13 | 2025-02-11 | 3.519 | 87,030,515 | -133,150 | 10.37% | 306,288,722 |
| 2025-02-12 | 2025-02-10 | 3.551 | 87,163,665 | -75,015 | 10.38% | 309,546,023 |
| 2025-02-11 | 2025-02-07 | 3.519 | 87,238,680 | -93,768 | 10.39% | 307,021,322 |
| 2025-02-10 | 2025-02-06 | 3.519 | 87,332,448 | -99,394 | 10.40% | 307,351,322 |
| 2025-02-07 | 2025-02-05 | 3.487 | 87,431,842 | -168,782 | 10.41% | 304,903,839 |
| 2025-02-06 | 2025-02-04 | 3.530 | 87,600,624 | -146,278 | 10.43% | 309,229,348 |
| 2025-02-05 | 2025-02-03 | 3.573 | 87,746,902 | -8,569 | 10.45% | 313,488,859 |
| 2025-02-04 | 2025-01-28 | 3.551 | 87,755,471 | +263,488 | 10.45% | 311,647,715 |
| 2025-02-03 | 2025-01-24 | 3.530 | 87,491,983 | -120,023 | 10.42% | 308,845,847 |
| 2025-01-27 | 2025-01-23 | 3.498 | 87,612,006 | -182,285 | 10.44% | 306,466,480 |
| 2025-01-24 | 2025-01-22 | 3.498 | 87,794,291 | -333,438 | 10.46% | 307,104,112 |
| 2025-01-23 | 2025-01-21 | 3.530 | 88,127,729 | +61,886 | 10.50% | 311,090,024 |
| 2025-01-22 | 2025-01-20 | 3.519 | 88,065,843 | -9,376 | 10.49% | 309,932,378 |
| 2025-01-21 | 2025-01-17 | 3.498 | 88,075,219 | -573,860 | 10.49% | 308,086,797 |
| 2025-01-20 | 2025-01-16 | 3.594 | 88,649,079 | +15,003 | 10.56% | 318,602,838 |
| 2025-01-16 | 2025-01-14 | 3.605 | 88,634,076 | +541,013 | 10.56% | 319,494,167 |
| 2025-01-15 | 2025-01-13 | 3.562 | 88,093,063 | -18,754 | 10.49% | 313,786,091 |
| 2025-01-14 | 2025-01-10 | 3.551 | 88,111,817 | -105,020 | 10.50% | 312,913,213 |
| 2025-01-13 | 2025-01-09 | 3.605 | 88,216,837 | -18,754 | 10.51% | 317,990,170 |
| 2025-01-10 | 2025-01-08 | 3.562 | 88,235,591 | -82,516 | 10.51% | 314,293,774 |
| 2025-01-09 | 2025-01-07 | 3.594 | 88,318,107 | +67,513 | 10.52% | 317,413,332 |
| 2025-01-08 | 2025-01-06 | 3.573 | 88,250,594 | +157,531 | 10.51% | 315,288,373 |
| 2025-01-07 | 2025-01-03 | 3.583 | 88,093,063 | +198,788 | 10.49% | 315,665,050 |
| 2025-01-06 | 2025-01-02 | 3.658 | 87,894,275 | +31,881 | 10.47% | 321,514,245 |
| 2025-01-03 | 2024-12-31 | 3.765 | 87,862,394 | +1,588,429 | 10.47% | 330,767,819 |
| 2025-01-02 | 2024-12-27 | 3.690 | 86,273,965 | +493,220 | 10.28% | 318,347,445 |
| 2024-12-30 | 2024-12-24 | 3.626 | 85,780,745 | +225,043 | 10.22% | 311,038,567 |
| 2024-12-27 | 2024-12-20 | 3.594 | 85,555,702 | +543,854 | 10.19% | 307,485,310 |
| 2024-12-23 | 2024-12-19 | 3.594 | 85,011,848 | -54,386 | 10.13% | 305,530,710 |
| 2024-12-20 | 2024-12-18 | 3.605 | 85,066,234 | +185,661 | 10.13% | 306,633,372 |
| 2024-12-19 | 2024-12-17 | 3.530 | 84,880,573 | +58,136 | 10.11% | 299,627,595 |
| 2024-12-18 | 2024-12-16 | 3.509 | 84,822,437 | +348,817 | 10.10% | 297,613,177 |
| 2024-12-17 | 2024-12-13 | 3.466 | 84,473,620 | +37,507 | 10.06% | 292,785,779 |
| 2024-12-16 | 2024-12-12 | 3.487 | 84,436,113 | +31,805 | 10.06% | 294,456,738 |
| 2024-12-13 | 2024-12-11 | 3.477 | 84,404,308 | +144,403 | 10.05% | 293,445,683 |
| 2024-12-12 | 2024-12-10 | 3.434 | 84,259,905 | +7,501 | 10.04% | 289,349,242 |
| 2024-12-11 | 2024-12-09 | 3.423 | 84,252,404 | +300,058 | 10.04% | 288,424,963 |
| 2024-12-10 | 2024-12-06 | 3.445 | 83,952,346 | -459,463 | 10.00% | 289,188,402 |
| 2024-12-09 | 2024-12-05 | 3.498 | 84,411,809 | +56,261 | 10.05% | 295,272,202 |
| 2024-12-06 | 2024-12-04 | 3.477 | 84,355,548 | +135,026 | 10.05% | 293,276,161 |
| 2024-12-05 | 2024-12-03 | 3.466 | 84,220,522 | +151,904 | 10.03% | 291,908,541 |
| 2024-12-04 | 2024-12-02 | 3.477 | 84,068,618 | +98,265 | 10.01% | 292,278,601 |
| 2024-12-03 | 2024-11-29 | 3.434 | 83,970,353 | -1,043,638 | 10.00% | 288,354,918 |
| 2024-12-02 | 2024-11-28 | 3.391 | 85,013,991 | -38,257 | 10.13% | 288,312,211 |
| 2024-11-29 | 2024-11-27 | 3.455 | 85,052,248 | +1,007,068 | 10.13% | 293,884,255 |
| 2024-11-28 | 2024-11-26 | 3.306 | 84,045,180 | -39,383 | 10.01% | 277,856,152 |
| 2024-11-27 | 2024-11-25 | 3.295 | 84,084,563 | -286,930 | 10.02% | 277,089,624 |
| 2024-11-26 | 2024-11-22 | 3.253 | 84,371,493 | +420,081 | 10.05% | 274,436,003 |
| 2024-11-25 | 2024-11-21 | 3.285 | 83,951,412 | +121,898 | 10.00% | 275,755,532 |
| 2024-11-22 | 2024-11-20 | 3.317 | 83,829,514 | -1,408,113 | 9.99% | 278,037,163 |
| 2024-11-21 | 2024-11-19 | 3.349 | 85,237,627 | -8,439 | 10.15% | 285,434,530 |
| 2024-11-20 | 2024-11-18 | 3.338 | 85,246,066 | +18,753 | 10.15% | 284,553,673 |
| 2024-11-19 | 2024-11-15 | 3.253 | 85,227,313 | +1,875 | 10.15% | 277,219,737 |
| 2024-11-18 | 2024-11-14 | 3.231 | 85,225,438 | +1,037,827 | 10.15% | 275,395,844 |
| 2024-11-15 | 2024-11-13 | 3.274 | 84,187,611 | +58,449 | 10.03% | 275,633,546 |
| 2024-11-14 | 2024-11-12 | 3.285 | 84,129,162 | +420,080 | 10.02% | 276,339,388 |
| 2024-11-13 | 2024-11-11 | 3.349 | 83,709,082 | -30,006 | 9.97% | 280,315,904 |
| 2024-11-12 | 2024-11-08 | 3.359 | 83,739,088 | +48,760 | 9.97% | 281,309,431 |
| 2024-11-11 | 2024-11-07 | 3.413 | 83,690,328 | +110,127 | 9.97% | 285,608,258 |
| 2024-11-08 | 2024-11-06 | 3.359 | 83,580,201 | -474,466 | 9.96% | 280,775,673 |
| 2024-11-07 | 2024-11-05 | 3.402 | 84,054,667 | -231,513 | 10.01% | 285,955,219 |
| 2024-11-06 | 2024-11-04 | 3.359 | 84,286,180 | -163,156 | 10.04% | 283,147,308 |
| 2024-11-05 | 2024-11-01 | 3.381 | 84,449,336 | -278,491 | 10.06% | 285,496,648 |
| 2024-11-04 | 2024-10-31 | 3.370 | 84,727,827 | +37,507 | 10.09% | 285,534,548 |
| 2024-11-01 | 2024-10-30 | 3.317 | 84,690,320 | +349,137 | 10.09% | 280,892,197 |
| 2024-10-31 | 2024-10-29 | 3.423 | 84,341,183 | +108,771 | 10.05% | 288,728,884 |
| 2024-10-30 | 2024-10-28 | 3.477 | 84,232,412 | +633,871 | 10.03% | 292,848,058 |
| 2024-10-29 | 2024-10-25 | 3.402 | 83,598,541 | -781,059 | 9.96% | 284,403,471 |
| 2024-10-28 | 2024-10-24 | 3.477 | 84,379,600 | +155,655 | 10.05% | 293,359,782 |
| 2024-10-25 | 2024-10-23 | 3.445 | 84,223,945 | +339,440 | 10.03% | 290,123,971 |
| 2024-10-24 | 2024-10-22 | 3.381 | 83,884,505 | +606,518 | 9.99% | 283,587,132 |
| 2024-10-23 | 2024-10-21 | 3.349 | 83,277,987 | +454 | 9.92% | 278,872,300 |
| 2024-10-22 | 2024-10-18 | 3.530 | 83,277,533 | -67,513 | 9.92% | 293,968,879 |
| 2024-10-21 | 2024-10-17 | 3.551 | 83,345,046 | +1,298,023 | 9.93% | 295,984,887 |
| 2024-10-18 | 2024-10-16 | 3.935 | 82,047,023 | +260,411 | 9.77% | 322,875,213 |
| 2024-10-17 | 2024-10-15 | 3.487 | 81,786,612 | -135,026 | 9.74% | 285,217,049 |
| 2024-10-16 | 2024-10-14 | 3.594 | 81,921,638 | +105,020 | 9.76% | 294,424,564 |
| 2024-10-15 | 2024-10-10 | 3.594 | 81,816,618 | -43,133 | 9.75% | 294,047,124 |
| 2024-10-14 | 2024-10-09 | 3.413 | 81,859,751 | -289,743 | 9.75% | 279,361,085 |
| 2024-10-10 | 2024-10-08 | 3.498 | 82,149,494 | +228,794 | 9.79% | 287,358,633 |
| 2024-10-09 | 2024-10-07 | 3.711 | 81,920,700 | -163,156 | 9.76% | 304,031,380 |
| 2024-10-08 | 2024-10-04 | 3.477 | 82,083,856 | -182,848 | 9.78% | 285,378,244 |
| 2024-10-07 | 2024-10-03 | 3.402 | 82,266,704 | -270,052 | 9.80% | 279,872,542 |
| 2024-10-04 | 2024-10-02 | 3.541 | 82,536,756 | +39,383 | 9.83% | 292,234,167 |
| 2024-10-03 | 2024-09-30 | 3.477 | 82,497,373 | -10,526,037 | 9.83% | 286,815,905 |
| 2024-10-02 | 2024-09-27 | 3.370 | 93,023,410 | -5,259,445 | 11.08% | 313,490,836 |
| 2024-09-30 | 2024-09-26 | 3.434 | 98,282,855 | -592,004 | 11.71% | 337,504,173 |
| 2024-09-27 | 2024-09-25 | 3.487 | 98,874,859 | -1,295,140 | 11.78% | 344,809,436 |
| 2024-09-19 | 2024-09-16 | 3.391 | 100,169,999 | +1,875 | 11.93% | 339,711,541 |
| 2024-09-13 | 2024-09-11 | 3.391 | 100,168,124 | -755,535 | 11.93% | 339,705,182 |
| 2024-09-10 | 2024-09-05 | 3.391 | 100,923,659 | +157,530 | 12.02% | 342,267,466 |
| 2024-09-09 | 2024-09-04 | 3.391 | 100,766,129 | +1,875 | 12.00% | 341,733,226 |
| 2024-08-28 | 2024-08-26 | 3.391 | 100,764,254 | -259,315 | 12.00% | 341,726,868 |
| 2024-08-27 | 2024-08-23 | 3.391 | 101,023,569 | +782,493 | 12.03% | 342,606,296 |
| 2024-08-22 | 2024-08-20 | 3.391 | 100,241,076 | -403,202 | 11.94% | 339,952,588 |
| 2024-08-20 | 2024-08-16 | 3.391 | 100,644,278 | +259,316 | 11.99% | 341,319,987 |
| 2024-08-16 | 2024-08-14 | 3.391 | 100,384,962 | +1,048,314 | 11.96% | 340,440,556 |
| 2024-08-15 | 2024-08-13 | 3.391 | 99,336,648 | -1,221,562 | 11.83% | 336,885,356 |
| 2024-08-14 | 2024-08-12 | 3.338 | 100,558,210 | +647,215 | 11.98% | 335,666,023 |
| 2024-08-13 | 2024-08-09 | 3.306 | 99,910,995 | -1,215,233 | 11.90% | 330,309,063 |
| 2024-08-12 | 2024-08-08 | 3.306 | 101,126,228 | +27,738,540 | 12.05% | 334,326,663 |
| 2024-08-09 | 2024-08-07 | 3.317 | 73,387,688 | -244,434 | 8.74% | 243,404,782 |
| 2024-08-08 | 2024-08-06 | 3.242 | 73,632,122 | -345,531 | 8.77% | 238,718,684 |
| 2024-08-07 | 2024-08-05 | 3.423 | 73,977,653 | -7,502 | 8.81% | 253,250,956 |
| 2024-08-02 | 2024-07-31 | 3.423 | 73,985,155 | +463,214 | 8.81% | 253,276,638 |
| 2024-08-01 | 2024-07-30 | 3.423 | 73,521,941 | +123,774 | 8.76% | 251,690,897 |
| 2024-07-31 | 2024-07-29 | 3.455 | 73,398,167 | +1,875 | 8.74% | 253,615,467 |
| 2024-07-30 | 2024-07-26 | 3.455 | 73,396,292 | -15,003 | 8.74% | 253,608,988 |
| 2024-07-29 | 2024-07-25 | 3.381 | 73,411,295 | +376,422 | 8.74% | 248,180,502 |
| 2024-07-26 | 2024-07-24 | 3.445 | 73,034,873 | -829,735 | 8.70% | 251,581,274 |
| 2024-07-25 | 2024-07-23 | 3.327 | 73,864,608 | +38,497 | 8.80% | 245,774,320 |
| 2024-07-24 | 2024-07-22 | 3.359 | 73,826,111 | -176,284 | 8.79% | 248,008,209 |
| 2024-07-23 | 2024-07-19 | 3.306 | 74,002,395 | +103,145 | 8.81% | 244,654,372 |
| 2024-07-22 | 2024-07-18 | 3.434 | 73,899,250 | +2,745,526 | 8.80% | 253,770,663 |
| 2024-07-19 | 2024-07-17 | 3.509 | 71,153,724 | -110,646 | 8.48% | 249,654,297 |
| 2024-07-18 | 2024-07-16 | 3.626 | 71,264,370 | +41,258 | 8.49% | 258,402,600 |
| 2024-07-17 | 2024-07-15 | 3.637 | 71,223,112 | +37,507 | 8.48% | 259,012,567 |
| 2024-07-16 | 2024-07-12 | 3.679 | 71,185,605 | -3,751 | 8.48% | 261,912,839 |
| 2024-07-15 | 2024-07-11 | 3.658 | 71,189,356 | +95,643 | 8.48% | 260,408,224 |
| 2024-07-12 | 2024-07-10 | 3.669 | 71,093,713 | -315,060 | 8.47% | 260,816,553 |
| 2024-07-11 | 2024-07-09 | 3.765 | 71,408,773 | -573,860 | 8.51% | 268,826,321 |
| 2024-07-10 | 2024-07-08 | 3.711 | 71,982,633 | -45,009 | 8.57% | 267,148,343 |
| 2024-07-09 | 2024-07-05 | 3.754 | 72,027,642 | +71,264 | 8.58% | 270,387,975 |
| 2024-07-08 | 2024-07-04 | 3.797 | 71,956,378 | -526,976 | 8.57% | 273,190,004 |
| 2024-07-05 | 2024-07-03 | 3.765 | 72,483,354 | -821,702 | 8.63% | 272,871,701 |
| 2024-07-04 | 2024-07-02 | 3.765 | 73,305,056 | +34,695 | 8.73% | 275,965,090 |
| 2024-07-03 | 2024-06-28 | 3.647 | 73,270,361 | -399,452 | 8.73% | 267,239,068 |
| 2024-07-02 | 2024-06-27 | 3.605 | 73,669,813 | -373,718 | 8.78% | 265,553,347 |
| 2024-06-28 | 2024-06-26 | 3.722 | 74,043,531 | +38,887 | 8.82% | 275,586,577 |
| 2024-06-27 | 2024-06-25 | 3.701 | 74,004,644 | +1,952,237 | 8.82% | 273,863,378 |
| 2024-06-26 | 2024-06-24 | 3.711 | 72,052,407 | +10,848 | 8.58% | 267,407,294 |
| 2024-06-25 | 2024-06-21 | 3.797 | 72,041,559 | -1,267,743 | 8.58% | 273,513,403 |
| 2024-06-24 | 2024-06-20 | 3.807 | 73,309,302 | -191,052 | 8.73% | 279,108,339 |
| 2024-06-21 | 2024-06-19 | 3.882 | 73,500,354 | -694,820 | 8.76% | 285,322,701 |
| 2024-06-20 | 2024-06-18 | 3.743 | 74,195,174 | -332,174 | 8.84% | 277,733,512 |
| 2024-06-19 | 2024-06-17 | 3.669 | 74,527,348 | -95,644 | 8.88% | 273,413,291 |
| 2024-06-18 | 2024-06-14 | 3.765 | 74,622,992 | -455,712 | 8.89% | 280,926,608 |
| 2024-06-17 | 2024-06-13 | 3.658 | 75,078,704 | -103,145 | 8.94% | 274,635,326 |
| 2024-06-14 | 2024-06-12 | 3.701 | 75,181,849 | +17,734 | 8.96% | 278,219,771 |
| 2024-06-13 | 2024-06-11 | 3.637 | 75,164,115 | -30,010 | 8.95% | 273,344,563 |
| 2024-06-12 | 2024-06-07 | 3.722 | 75,194,125 | -215,666 | 8.96% | 279,869,034 |
| 2024-06-11 | 2024-06-06 | 3.637 | 75,409,791 | -134,552 | 8.98% | 274,237,997 |
| 2024-06-07 | 2024-06-05 | 3.605 | 75,544,343 | -502,597 | 9.00% | 272,310,358 |
| 2024-06-06 | 2024-06-04 | 3.637 | 76,046,940 | -206,289 | 9.06% | 276,555,076 |
| 2024-06-05 | 2024-06-03 | 4.058 | 76,253,229 | +84,391 | 9.08% | 309,412,505 |
| 2024-06-04 | 2024-05-31 | 3.965 | 76,168,838 | +3,062,926 | 9.07% | 302,045,752 |
| 2024-06-03 | 2024-05-30 | 3.989 | 73,105,912 | +46,019 | 9.41% | 291,585,254 |
| 2024-05-31 | 2024-05-29 | 4.000 | 73,059,893 | -45,109 | 9.41% | 292,243,907 |
| 2024-05-30 | 2024-05-28 | 3.989 | 73,105,002 | -225,547 | 9.41% | 291,581,625 |
| 2024-05-29 | 2024-05-27 | 4.012 | 73,330,549 | -1,037,889 | 9.44% | 294,171,869 |
| 2024-05-28 | 2024-05-24 | 3.954 | 74,368,438 | +43,548 | 9.58% | 294,049,022 |
| 2024-05-27 | 2024-05-23 | 3.919 | 74,324,890 | +5,205 | 9.57% | 291,306,484 |
| 2024-05-24 | 2024-05-22 | 4.115 | 74,319,685 | -211,667 | 9.57% | 305,850,388 |
| 2024-05-23 | 2024-05-21 | 4.012 | 74,531,352 | -90,392 | 9.60% | 298,988,995 |
| 2024-05-22 | 2024-05-20 | 4.000 | 74,621,744 | -154,413 | 9.61% | 298,491,404 |
| 2024-05-21 | 2024-05-17 | 3.977 | 74,776,157 | -133,593 | 9.63% | 297,385,094 |
| 2024-05-20 | 2024-05-16 | 3.919 | 74,909,750 | +48,579 | 9.64% | 293,598,765 |
| 2024-05-17 | 2024-05-14 | 4.127 | 74,861,171 | +230,752 | 9.64% | 308,941,750 |
| 2024-05-16 | 2024-05-13 | 4.023 | 74,630,419 | +555,192 | 9.61% | 300,246,716 |
| 2024-05-14 | 2024-05-10 | 3.989 | 74,075,227 | -183,908 | 9.54% | 295,451,398 |
| 2024-05-13 | 2024-05-09 | 3.839 | 74,259,135 | +2,409,224 | 9.56% | 285,056,586 |
| 2024-05-10 | 2024-05-08 | 3.723 | 71,849,911 | +102,363 | 9.25% | 267,525,828 |
| 2024-05-09 | 2024-05-07 | 3.700 | 71,747,548 | -266,308 | 9.24% | 265,490,543 |
| 2024-05-08 | 2024-05-06 | 3.631 | 72,013,856 | -168,295 | 9.27% | 261,495,114 |
| 2024-05-07 | 2024-05-03 | 3.562 | 72,182,151 | +19,952 | 9.29% | 257,113,724 |
| 2024-05-06 | 2024-05-02 | 3.597 | 72,162,199 | -14,747 | 9.29% | 259,538,214 |
| 2024-05-03 | 2024-04-30 | 3.677 | 72,176,946 | -152,678 | 9.29% | 265,415,416 |
| 2024-05-02 | 2024-04-29 | 3.643 | 72,329,624 | -83,279 | 9.31% | 263,475,507 |
| 2024-04-30 | 2024-04-26 | 3.666 | 72,412,903 | +230,744 | 9.32% | 265,448,355 |
| 2024-04-29 | 2024-04-25 | 3.689 | 72,182,159 | -131,858 | 9.29% | 266,266,669 |
| 2024-04-26 | 2024-04-24 | 3.712 | 72,314,017 | +76,339 | 9.31% | 268,420,276 |
| 2024-04-25 | 2024-04-23 | 3.643 | 72,237,678 | -105,833 | 9.30% | 263,140,575 |
| 2024-04-24 | 2024-04-22 | 3.631 | 72,343,511 | +61,628 | 9.31% | 262,692,150 |
| 2024-04-23 | 2024-04-19 | 3.689 | 72,281,883 | -22,288 | 9.31% | 266,634,533 |
| 2024-04-22 | 2024-04-18 | 3.643 | 72,304,171 | +1,672 | 9.31% | 263,382,790 |
| 2024-04-19 | 2024-04-17 | 3.654 | 72,302,499 | -21,433 | 9.31% | 264,210,170 |
| 2024-04-18 | 2024-04-16 | 3.608 | 72,323,932 | -29,495 | 9.31% | 260,953,620 |
| 2024-04-17 | 2024-04-15 | 3.712 | 72,353,427 | +64,194 | 9.32% | 268,566,561 |
| 2024-04-16 | 2024-04-12 | 3.735 | 72,289,233 | -119,713 | 9.31% | 269,994,916 |
| 2024-04-15 | 2024-04-11 | 3.677 | 72,408,946 | -99,730 | 9.32% | 266,268,547 |
| 2024-04-12 | 2024-04-10 | 3.527 | 72,508,676 | -308,546 | 9.34% | 255,769,268 |
| 2024-04-11 | 2024-04-09 | 3.481 | 72,817,222 | +609,038 | 9.38% | 253,500,026 |
| 2024-04-10 | 2024-04-08 | 3.458 | 72,208,184 | -1,734 | 9.30% | 249,715,004 |
| 2024-04-09 | 2024-04-05 | 3.355 | 72,209,918 | -26,025 | 9.30% | 242,229,370 |
| 2024-04-08 | 2024-04-03 | 3.470 | 72,235,943 | -46,729 | 9.30% | 250,643,705 |
| 2024-04-05 | 2024-04-02 | 3.447 | 72,282,672 | -525,697 | 9.31% | 249,139,361 |
| 2024-04-03 | 2024-03-28 | 3.366 | 72,808,369 | +13,944,806 | 9.37% | 245,076,186 |
| 2024-04-02 | 2024-03-27 | 3.378 | 58,863,563 | +17,350 | 7.58% | 198,815,906 |
| 2024-03-28 | 2024-03-26 | 3.366 | 58,846,213 | -62,232 | 7.58% | 198,078,952 |
| 2024-03-27 | 2024-03-25 | 3.297 | 58,908,445 | -376,490 | 7.58% | 194,214,008 |
| 2024-03-26 | 2024-03-22 | 3.216 | 59,284,935 | +81,544 | 7.63% | 190,671,380 |
| 2024-03-25 | 2024-03-21 | 3.285 | 59,203,391 | -576,493 | 7.62% | 194,503,940 |
| 2024-03-21 | 2024-03-19 | 3.251 | 59,779,884 | -34,699 | 7.70% | 194,330,575 |
| 2024-03-20 | 2024-03-18 | 3.331 | 59,814,583 | -725,653 | 7.70% | 199,269,982 |
| 2024-03-19 | 2024-03-15 | 3.124 | 60,540,236 | -333,115 | 7.79% | 189,125,618 |
| 2024-03-18 | 2024-03-14 | 3.101 | 60,873,351 | +1,001,080 | 7.84% | 188,762,817 |
| 2024-03-15 | 2024-03-13 | 3.078 | 59,872,271 | +157,883 | 7.71% | 184,278,196 |
| 2024-03-14 | 2024-03-12 | 3.101 | 59,714,388 | +189,719 | 7.69% | 185,168,976 |
| 2024-03-13 | 2024-03-11 | 3.112 | 59,524,669 | +39,904 | 7.66% | 185,266,848 |
| 2024-03-12 | 2024-03-08 | 3.101 | 59,484,765 | -128,388 | 7.66% | 184,456,936 |
| 2024-03-11 | 2024-03-07 | 3.124 | 59,613,153 | -150,942 | 7.68% | 186,229,442 |
| 2024-03-08 | 2024-03-06 | 3.112 | 59,764,095 | +116,243 | 7.69% | 186,012,047 |
| 2024-03-07 | 2024-03-05 | 3.159 | 59,647,852 | -65,929 | 7.68% | 188,400,621 |
| 2024-03-06 | 2024-03-04 | 3.135 | 59,713,781 | +121,448 | 7.69% | 187,232,154 |
| 2024-03-05 | 2024-03-01 | 3.112 | 59,592,333 | -19,085 | 7.67% | 185,477,448 |
| 2024-03-04 | 2024-02-29 | 3.020 | 59,611,418 | -79,808 | 7.68% | 180,039,461 |
| 2024-03-01 | 2024-02-28 | 3.078 | 59,691,226 | -90,219 | 7.69% | 183,720,966 |
| 2024-02-29 | 2024-02-27 | 3.135 | 59,781,445 | +1,735 | 7.70% | 187,444,314 |
| 2024-02-28 | 2024-02-26 | 3.009 | 59,779,710 | -341,790 | 7.70% | 179,858,626 |
| 2024-02-27 | 2024-02-23 | 3.159 | 60,121,500 | -467,811 | 7.74% | 189,896,662 |
| 2024-02-26 | 2024-02-22 | 2.997 | 60,589,311 | -367,513 | 7.80% | 181,596,018 |
| 2024-02-23 | 2024-02-21 | 2.963 | 60,956,824 | +43,581 | 7.85% | 180,589,466 |
| 2024-02-22 | 2024-02-20 | 2.940 | 60,913,243 | -1,419,127 | 7.84% | 179,055,993 |
| 2024-02-21 | 2024-02-19 | 2.870 | 62,332,370 | -216,872 | 8.03% | 178,916,316 |
| 2024-02-20 | 2024-02-16 | 2.755 | 62,549,242 | -104,098 | 8.05% | 172,328,422 |
| 2024-02-19 | 2024-02-15 | 2.755 | 62,653,340 | +32,964 | 8.07% | 172,615,221 |
| 2024-02-16 | 2024-02-14 | 2.813 | 62,620,376 | +201,878 | 8.06% | 176,133,699 |
| 2024-02-15 | 2024-02-09 | 2.836 | 62,418,498 | -19,084 | 8.04% | 177,004,937 |
| 2024-02-14 | 2024-02-07 | 2.893 | 62,437,582 | +19,084 | 8.04% | 180,657,816 |
| 2024-02-08 | 2024-02-06 | 2.916 | 62,418,498 | -142,267 | 8.04% | 182,041,663 |
| 2024-02-07 | 2024-02-05 | 2.847 | 62,560,765 | -121,449 | 8.05% | 178,129,547 |
| 2024-02-06 | 2024-02-02 | 2.859 | 62,682,214 | -176,967 | 8.07% | 179,197,922 |
| 2024-02-05 | 2024-02-01 | 2.882 | 62,859,181 | -123,183 | 8.09% | 181,153,065 |
| 2024-02-02 | 2024-01-31 | 2.882 | 62,982,364 | -138,798 | 8.11% | 181,508,064 |
| 2024-02-01 | 2024-01-30 | 2.893 | 63,121,162 | -310,561 | 8.13% | 182,635,697 |
| 2024-01-31 | 2024-01-29 | 2.928 | 63,431,723 | +222,215 | 8.17% | 185,727,915 |
| 2024-01-30 | 2024-01-26 | 2.905 | 63,209,508 | -119,713 | 8.14% | 183,619,969 |
| 2024-01-29 | 2024-01-25 | 2.882 | 63,329,221 | -168,293 | 8.15% | 182,507,667 |
| 2024-01-26 | 2024-01-24 | 2.778 | 63,497,514 | -235,956 | 8.18% | 176,404,933 |
| 2024-01-25 | 2024-01-23 | 2.744 | 63,733,470 | -124,918 | 8.21% | 174,856,379 |
| 2024-01-24 | 2024-01-22 | 2.709 | 63,858,388 | -608,976 | 8.22% | 172,990,707 |
| 2024-01-23 | 2024-01-19 | 2.836 | 64,467,364 | -38,170 | 8.30% | 182,815,064 |
| 2024-01-22 | 2024-01-18 | 2.813 | 64,505,534 | -161,352 | 8.31% | 181,436,124 |
| 2024-01-19 | 2024-01-17 | 2.824 | 64,666,886 | +201,257 | 8.33% | 182,635,413 |
| 2024-01-18 | 2024-01-16 | 2.916 | 64,465,629 | -15,517 | 8.30% | 188,012,059 |
| 2024-01-17 | 2024-01-15 | 2.905 | 64,481,146 | -6,767 | 8.30% | 187,314,004 |
| 2024-01-15 | 2024-01-11 | 2.847 | 64,487,913 | -105,834 | 8.30% | 183,616,724 |
| 2024-01-12 | 2024-01-10 | 2.859 | 64,593,747 | -12,145 | 8.32% | 184,662,673 |
| 2024-01-11 | 2024-01-09 | 2.824 | 64,605,892 | +45,110 | 8.32% | 182,463,151 |
| 2024-01-10 | 2024-01-08 | 2.813 | 64,560,782 | +8,675 | 8.31% | 181,591,522 |
| 2024-01-09 | 2024-01-05 | 2.859 | 64,552,107 | +130,123 | 8.31% | 184,543,632 |
| 2024-01-08 | 2024-01-04 | 2.882 | 64,421,984 | -24,266 | 8.29% | 185,656,887 |
| 2024-01-05 | 2024-01-03 | 2.870 | 64,446,250 | +60,724 | 8.30% | 184,983,911 |
| 2024-01-04 | 2024-01-02 | 2.882 | 64,385,526 | +168 | 8.29% | 185,551,819 |
| 2024-01-03 | 2023-12-29 | 2.813 | 64,385,358 | -50,314 | 8.29% | 181,098,103 |
| 2024-01-02 | 2023-12-28 | 2.801 | 64,435,672 | +8,675 | 8.30% | 180,496,837 |
| 2023-12-29 | 2023-12-27 | 2.790 | 64,426,997 | +289,740 | 8.30% | 179,729,851 |
| 2023-12-28 | 2023-12-22 | 2.767 | 64,137,257 | +24,290 | 8.26% | 177,442,882 |
| 2023-12-27 | 2023-12-21 | 2.778 | 64,112,967 | +39,904 | 8.25% | 178,114,747 |
| 2023-12-22 | 2023-12-20 | 2.744 | 64,073,063 | +102,364 | 8.25% | 175,788,072 |
| 2023-12-21 | 2023-12-19 | 2.767 | 63,970,699 | +24,289 | 8.24% | 176,982,081 |
| 2023-12-20 | 2023-12-18 | 2.755 | 63,946,410 | -142,267 | 8.23% | 176,177,737 |
| 2023-12-19 | 2023-12-15 | 2.744 | 64,088,677 | +144,002 | 8.25% | 175,830,910 |
| 2023-12-15 | 2023-12-13 | 2.755 | 63,944,675 | +24,290 | 8.23% | 176,172,957 |
| 2023-12-14 | 2023-12-12 | 2.732 | 63,920,385 | -20,820 | 8.23% | 174,632,346 |
| 2023-12-13 | 2023-12-11 | 2.697 | 63,941,205 | -29,494 | 8.23% | 172,477,971 |
| 2023-12-12 | 2023-12-08 | 2.697 | 63,970,699 | +149,208 | 8.24% | 172,557,529 |
| 2023-12-11 | 2023-12-07 | 2.686 | 63,821,491 | +88,483 | 8.22% | 171,419,343 |
| 2023-12-08 | 2023-12-06 | 2.686 | 63,733,008 | +119,713 | 8.21% | 171,181,685 |
| 2023-12-07 | 2023-12-05 | 2.605 | 63,613,295 | +102,364 | 8.19% | 165,727,008 |
| 2023-12-06 | 2023-12-04 | 2.617 | 63,510,931 | +225,547 | 8.18% | 166,192,452 |
| 2023-12-05 | 2023-12-01 | 2.628 | 63,285,384 | +36,434 | 8.15% | 166,331,777 |
| 2023-12-04 | 2023-11-30 | 2.605 | 63,248,950 | -43,374 | 8.14% | 164,777,807 |
| 2023-11-30 | 2023-11-28 | 2.663 | 63,292,324 | -1,735 | 8.15% | 168,538,833 |
| 2023-11-29 | 2023-11-27 | 2.640 | 63,294,059 | -1,735 | 8.15% | 167,084,202 |
| 2023-11-28 | 2023-11-24 | 2.697 | 63,295,794 | -17,350 | 8.15% | 170,737,009 |
| 2023-11-27 | 2023-11-23 | 2.709 | 63,313,144 | -71,134 | 8.15% | 171,513,655 |
| 2023-11-24 | 2023-11-22 | 2.640 | 63,384,278 | -10,410 | 8.16% | 167,322,363 |
| 2023-11-23 | 2023-11-21 | 2.594 | 63,394,688 | -8,675 | 8.16% | 164,426,702 |
| 2023-11-22 | 2023-11-20 | 2.640 | 63,403,363 | -133,593 | 8.16% | 167,372,744 |
| 2023-11-21 | 2023-11-17 | 2.571 | 63,536,956 | +274,126 | 8.18% | 163,330,852 |
| 2023-11-20 | 2023-11-16 | 2.559 | 63,262,830 | -189,112 | 8.15% | 161,896,906 |
| 2023-11-17 | 2023-11-15 | 2.594 | 63,451,942 | -114,508 | 8.17% | 164,575,202 |
| 2023-11-16 | 2023-11-14 | 2.559 | 63,566,450 | -279,331 | 8.18% | 162,673,905 |
| 2023-11-15 | 2023-11-13 | 2.548 | 63,845,781 | -12,145 | 8.22% | 162,652,760 |
| 2023-11-13 | 2023-11-09 | 2.582 | 63,857,926 | +1,735 | 8.22% | 164,892,076 |
| 2023-11-08 | 2023-11-06 | 2.628 | 63,856,191 | +10,410 | 8.22% | 167,832,018 |
| 2023-11-07 | 2023-11-03 | 2.663 | 63,845,781 | -242,896 | 8.22% | 170,012,613 |
| 2023-11-06 | 2023-11-02 | 2.594 | 64,088,677 | -71,134 | 8.25% | 166,226,700 |
| 2023-11-03 | 2023-11-01 | 2.594 | 64,159,811 | -81,544 | 8.26% | 166,411,200 |
| 2023-11-02 | 2023-10-31 | 2.594 | 64,241,355 | -109,304 | 8.27% | 166,622,701 |
| 2023-11-01 | 2023-10-30 | 2.617 | 64,350,659 | -19,084 | 8.29% | 168,389,813 |
| 2023-10-27 | 2023-10-25 | 2.582 | 64,369,743 | -3,470 | 8.29% | 166,213,675 |
| 2023-10-26 | 2023-10-24 | 2.594 | 64,373,213 | -185,642 | 8.29% | 166,964,701 |
| 2023-10-25 | 2023-10-20 | 2.594 | 64,558,855 | -17,350 | 8.31% | 167,446,200 |
| 2023-10-24 | 2023-10-19 | 2.617 | 64,576,205 | -8,675 | 8.31% | 168,980,012 |
| 2023-10-19 | 2023-10-17 | 2.709 | 64,584,880 | -20,820 | 8.32% | 174,958,755 |
| 2023-10-18 | 2023-10-16 | 2.709 | 64,605,700 | -13,880 | 8.32% | 175,015,155 |
| 2023-10-16 | 2023-10-12 | 2.686 | 64,619,580 | -32,964 | 8.32% | 173,562,945 |
| 2023-10-13 | 2023-10-11 | 2.674 | 64,652,544 | -34,700 | 8.32% | 172,906,199 |
| 2023-10-12 | 2023-10-10 | 2.697 | 64,687,244 | -32,964 | 8.33% | 174,490,371 |
| 2023-10-11 | 2023-10-09 | 2.697 | 64,720,208 | -19,085 | 8.33% | 174,579,289 |
| 2023-10-10 | 2023-10-06 | 2.651 | 64,739,293 | +58,989 | 8.34% | 171,645,629 |
| 2023-10-09 | 2023-10-05 | 2.605 | 64,680,304 | +43,375 | 8.33% | 168,506,808 |
| 2023-10-06 | 2023-10-04 | 2.605 | 64,636,929 | +267,186 | 8.32% | 168,393,806 |
| 2023-10-05 | 2023-10-03 | 2.721 | 64,369,743 | +104,098 | 8.29% | 175,117,979 |
| 2023-10-04 | 2023-09-29 | 2.870 | 64,265,645 | +234,511 | 8.27% | 184,465,510 |
| 2023-10-03 | 2023-09-28 | 2.813 | 64,031,134 | -17,349 | 8.24% | 180,101,769 |
| 2023-09-29 | 2023-09-27 | 2.836 | 64,048,483 | +116 | 8.25% | 181,627,211 |
| 2023-09-28 | 2023-09-26 | 2.824 | 64,048,367 | +1,008,953 | 8.25% | 180,888,562 |
| 2023-09-26 | 2023-09-22 | 2.859 | 63,039,414 | -1,735 | 8.12% | 180,219,096 |
| 2023-09-22 | 2023-09-20 | 2.859 | 63,041,149 | -8,674 | 8.12% | 180,224,056 |
| 2023-09-21 | 2023-09-19 | 2.905 | 63,049,823 | -58,990 | 8.12% | 183,156,093 |
| 2023-09-20 | 2023-09-18 | 2.882 | 63,108,813 | -3,470 | 8.13% | 181,872,476 |
| 2023-09-19 | 2023-09-15 | 2.836 | 63,112,283 | +348,730 | 8.13% | 178,972,357 |
| 2023-09-13 | 2023-09-11 | 2.732 | 62,763,553 | -1,735 | 8.08% | 171,471,847 |
| 2023-09-12 | 2023-09-07 | 2.744 | 62,765,288 | -3,470 | 8.08% | 172,200,117 |
| 2023-09-11 | 2023-09-06 | 2.755 | 62,768,758 | -22,554 | 8.08% | 172,933,207 |
| 2023-09-07 | 2023-09-05 | 2.732 | 62,791,312 | -144,003 | 8.08% | 171,547,686 |
| 2023-09-06 | 2023-09-04 | 2.721 | 62,935,315 | -183,907 | 8.10% | 171,215,616 |
| 2023-09-05 | 2023-08-31 | 2.686 | 63,119,222 | -112,774 | 8.13% | 169,533,106 |
| 2023-09-04 | 2023-08-30 | 2.663 | 63,231,996 | -294,945 | 8.14% | 168,378,188 |
| 2023-08-31 | 2023-08-29 | 2.755 | 63,526,941 | +41,639 | 8.18% | 175,022,065 |
| 2023-08-30 | 2023-08-28 | 2.767 | 63,485,302 | -464,973 | 8.17% | 175,639,176 |
| 2023-08-29 | 2023-08-25 | 2.732 | 63,950,275 | -180,437 | 8.23% | 174,714,006 |
| 2023-08-28 | 2023-08-24 | 2.732 | 64,130,712 | -301,886 | 8.26% | 175,206,965 |
| 2023-08-24 | 2023-08-22 | 2.767 | 64,432,598 | -52,049 | 8.30% | 178,259,976 |
| 2023-08-23 | 2023-08-21 | 2.778 | 64,484,647 | -65,929 | 8.30% | 179,147,325 |
| 2023-08-22 | 2023-08-18 | 2.928 | 64,550,576 | -38,170 | 8.31% | 189,003,914 |
| 2023-08-21 | 2023-08-17 | 2.859 | 64,588,746 | -26,024 | 8.32% | 184,648,376 |
| 2023-08-18 | 2023-08-16 | 2.928 | 64,614,770 | +253,306 | 8.32% | 189,191,874 |
| 2023-08-17 | 2023-08-15 | 2.916 | 64,361,464 | -53,784 | 8.29% | 187,708,265 |
| 2023-08-16 | 2023-08-14 | 2.870 | 64,415,248 | +55,519 | 8.29% | 184,894,925 |
| 2023-08-15 | 2023-08-11 | 2.824 | 64,359,729 | -404,249 | 8.29% | 181,767,925 |
| 2023-08-14 | 2023-08-10 | 2.847 | 64,763,978 | -112,773 | 8.34% | 184,402,765 |
| 2023-08-11 | 2023-08-09 | 2.824 | 64,876,751 | -3,470 | 8.35% | 183,228,125 |
| 2023-08-10 | 2023-08-08 | 2.790 | 64,880,221 | -121,448 | 8.35% | 180,994,195 |
| 2023-08-09 | 2023-08-07 | 2.663 | 65,001,669 | -74,604 | 8.37% | 173,090,586 |
| 2023-08-08 | 2023-08-04 | 2.721 | 65,076,273 | +400,779 | 8.38% | 177,040,095 |
| 2023-08-07 | 2023-08-03 | 2.709 | 64,675,494 | +22,554 | 8.33% | 175,204,226 |
| 2023-08-04 | 2023-08-02 | 2.709 | 64,652,940 | +24,290 | 8.32% | 175,143,127 |
| 2023-08-03 | 2023-08-01 | 2.674 | 64,628,650 | -39,904 | 8.32% | 172,842,297 |
| 2023-08-02 | 2023-07-31 | 2.663 | 64,668,554 | +86,748 | 8.33% | 172,203,546 |
| 2023-08-01 | 2023-07-28 | 2.651 | 64,581,806 | +1,735 | 8.32% | 171,228,078 |
| 2023-07-31 | 2023-07-27 | 2.628 | 64,580,071 | +74,604 | 8.31% | 169,734,578 |
| 2023-07-28 | 2023-07-26 | 2.628 | 64,505,467 | +159,618 | 8.31% | 169,538,498 |
| 2023-07-27 | 2023-07-25 | 2.686 | 64,345,849 | +109,303 | 8.28% | 172,827,726 |
| 2023-07-26 | 2023-07-24 | 2.605 | 64,236,546 | -3,470 | 8.27% | 167,350,718 |
| 2023-07-25 | 2023-07-21 | 2.628 | 64,240,016 | +81,544 | 8.27% | 168,840,818 |
| 2023-07-24 | 2023-07-20 | 2.686 | 64,158,472 | -105,833 | 8.26% | 172,324,447 |
| 2023-07-21 | 2023-07-19 | 2.697 | 64,264,305 | -27,760 | 8.27% | 173,349,515 |
| 2023-07-20 | 2023-07-18 | 2.674 | 64,292,065 | +733,894 | 8.28% | 171,942,137 |
| 2023-07-19 | 2023-07-14 | 2.663 | 63,558,171 | -71,134 | 8.18% | 169,246,747 |
| 2023-07-18 | 2023-07-13 | 2.594 | 63,629,305 | -38,169 | 8.19% | 165,035,228 |
| 2023-07-14 | 2023-07-12 | 2.594 | 63,667,474 | -71,134 | 8.20% | 165,134,227 |
| 2023-07-13 | 2023-07-11 | 2.640 | 63,738,608 | +5,205 | 8.21% | 168,257,726 |
| 2023-07-12 | 2023-07-10 | 2.617 | 63,733,403 | -258,511 | 8.21% | 166,774,606 |
| 2023-07-11 | 2023-07-07 | 2.594 | 63,991,914 | -53,785 | 8.24% | 165,975,726 |
| 2023-07-10 | 2023-07-06 | 2.605 | 64,045,699 | -24,289 | 8.25% | 166,853,518 |
| 2023-07-07 | 2023-07-05 | 2.582 | 64,069,988 | -294,946 | 8.25% | 165,439,657 |
| 2023-07-06 | 2023-07-04 | 2.640 | 64,364,934 | -8,675 | 8.29% | 169,911,107 |
| 2023-07-05 | 2023-07-03 | 2.628 | 64,373,609 | -26,024 | 8.29% | 169,191,938 |
| 2023-07-04 | 2023-06-30 | 2.594 | 64,399,633 | -8,675 | 8.29% | 167,033,226 |
| 2023-06-30 | 2023-06-28 | 2.571 | 64,408,308 | -10,410 | 8.29% | 165,570,787 |
| 2023-06-29 | 2023-06-27 | 2.605 | 64,418,718 | -34,700 | 8.29% | 167,825,317 |
| 2023-06-28 | 2023-06-26 | 2.571 | 64,453,418 | -375,363 | 8.30% | 165,686,749 |
| 2023-06-27 | 2023-06-23 | 2.525 | 64,828,781 | -4,596 | 8.35% | 163,662,405 |
| 2023-06-26 | 2023-06-21 | 2.571 | 64,833,377 | -176,967 | 8.35% | 166,663,488 |
| 2023-06-23 | 2023-06-20 | 2.536 | 65,010,344 | -307,091 | 8.37% | 164,870,177 |
| 2023-06-21 | 2023-06-19 | 2.513 | 65,317,435 | -997,610 | 8.41% | 164,143,079 |
| 2023-06-20 | 2023-06-16 | 2.536 | 66,315,045 | -53,784 | 8.54% | 168,178,978 |
| 2023-06-19 | 2023-06-15 | 2.536 | 66,368,829 | -105,834 | 8.55% | 168,315,377 |
| 2023-06-16 | 2023-06-14 | 2.548 | 66,474,663 | -1,282,146 | 8.56% | 169,350,069 |
| 2023-06-15 | 2023-06-13 | 2.525 | 67,756,809 | -83,278 | 8.72% | 171,054,309 |
| 2023-06-14 | 2023-06-12 | 2.594 | 67,840,087 | -20,820 | 8.73% | 175,956,726 |
| 2023-06-13 | 2023-06-09 | 2.571 | 67,860,907 | -119,713 | 8.74% | 174,446,187 |
| 2023-06-12 | 2023-06-08 | 2.536 | 67,980,620 | -20,820 | 8.75% | 172,402,977 |
| 2023-06-09 | 2023-06-07 | 2.467 | 68,001,440 | +34,699 | 8.76% | 167,752,439 |
| 2023-06-08 | 2023-06-06 | 2.455 | 67,966,741 | -13,879 | 8.75% | 166,883,350 |
| 2023-06-07 | 2023-06-05 | 2.648 | 67,980,620 | -1,735 | 8.75% | 180,017,825 |
| 2023-06-06 | 2023-06-02 | 2.648 | 67,982,355 | +3,451,103 | 8.75% | 180,022,420 |
| 2023-06-05 | 2023-06-01 | 2.624 | 64,531,252 | -74,092 | 8.76% | 169,315,898 |
| 2023-06-02 | 2023-05-31 | 2.624 | 64,605,344 | -1,325,415 | 8.77% | 169,510,299 |
| 2023-06-01 | 2023-05-30 | 2.697 | 65,930,759 | -26,344 | 8.95% | 177,793,118 |
| 2023-05-30 | 2023-05-25 | 2.660 | 65,957,103 | -271,669 | 8.95% | 175,460,589 |
| 2023-05-29 | 2023-05-24 | 2.697 | 66,228,772 | -18,111 | 8.99% | 178,596,759 |
| 2023-05-25 | 2023-05-23 | 2.721 | 66,246,883 | +1,647 | 8.99% | 180,255,018 |
| 2023-05-23 | 2023-05-19 | 2.721 | 66,245,236 | +8,232 | 8.99% | 180,250,536 |
| 2023-05-22 | 2023-05-18 | 2.709 | 66,237,004 | -42,808 | 8.99% | 179,423,548 |
| 2023-05-19 | 2023-05-17 | 2.721 | 66,279,812 | +49,394 | 8.99% | 180,344,616 |
| 2023-05-18 | 2023-05-16 | 2.745 | 66,230,418 | -23,051 | 8.99% | 181,819,237 |
| 2023-05-17 | 2023-05-15 | 2.745 | 66,253,469 | +57,627 | 8.99% | 181,882,518 |
| 2023-05-16 | 2023-05-12 | 2.745 | 66,195,842 | -88,910 | 8.98% | 181,724,317 |
| 2023-05-12 | 2023-05-10 | 2.721 | 66,284,752 | +82,324 | 8.99% | 180,358,058 |
| 2023-05-11 | 2023-05-09 | 2.709 | 66,202,428 | +4,939 | 8.98% | 179,329,888 |
| 2023-05-10 | 2023-05-08 | 2.721 | 66,197,489 | -9,878 | 8.98% | 180,120,619 |
| 2023-05-09 | 2023-05-05 | 2.660 | 66,207,367 | -167,941 | 8.98% | 176,126,347 |
| 2023-05-08 | 2023-05-04 | 2.648 | 66,375,308 | -205,810 | 9.01% | 175,766,838 |
| 2023-05-05 | 2023-05-03 | 2.709 | 66,581,118 | -87,263 | 9.03% | 180,355,687 |
| 2023-05-04 | 2023-05-02 | 2.733 | 66,668,381 | -490,651 | 9.05% | 182,211,726 |
| 2023-05-03 | 2023-04-28 | 2.442 | 67,159,032 | +2,000,471 | 9.11% | 163,973,770 |
| 2023-05-02 | 2023-04-27 | 2.332 | 65,158,561 | -64,212 | 8.84% | 151,966,062 |
| 2023-04-28 | 2023-04-26 | 2.320 | 65,222,773 | +8,232 | 8.85% | 151,323,550 |
| 2023-04-26 | 2023-04-24 | 2.320 | 65,214,541 | -8,232 | 8.85% | 151,304,451 |
| 2023-04-25 | 2023-04-21 | 2.320 | 65,222,773 | +59,273 | 8.85% | 151,323,550 |
| 2023-04-24 | 2023-04-20 | 2.320 | 65,163,500 | -1,646 | 8.84% | 151,186,031 |
| 2023-04-20 | 2023-04-18 | 2.332 | 65,165,146 | +14,818 | 8.84% | 151,981,420 |
| 2023-04-19 | 2023-04-17 | 2.320 | 65,150,328 | -4,940 | 8.84% | 151,155,471 |
| 2023-04-18 | 2023-04-14 | 2.320 | 65,155,268 | -181,112 | 8.84% | 151,166,932 |
| 2023-04-17 | 2023-04-13 | 2.308 | 65,336,380 | -8,233 | 8.86% | 150,793,480 |
| 2023-04-14 | 2023-04-12 | 2.308 | 65,344,613 | -8,232 | 8.87% | 150,812,482 |
| 2023-04-13 | 2023-04-11 | 2.320 | 65,352,845 | -747,501 | 8.87% | 151,625,331 |
| 2023-04-12 | 2023-04-06 | 2.308 | 66,100,346 | -413,266 | 8.97% | 152,556,680 |
| 2023-04-11 | 2023-04-04 | 2.296 | 66,513,612 | -37,869 | 9.02% | 152,702,530 |
| 2023-04-06 | 2023-04-03 | 2.320 | 66,551,481 | +6,585 | 9.03% | 154,406,290 |
| 2023-04-04 | 2023-03-31 | 2.284 | 66,544,896 | -16,464 | 9.03% | 151,966,022 |
| 2023-04-03 | 2023-03-30 | 2.296 | 66,561,360 | -20,581 | 9.03% | 152,812,150 |
| 2023-03-30 | 2023-03-28 | 2.308 | 66,581,941 | -1,647 | 9.03% | 153,668,180 |
| 2023-03-29 | 2023-03-27 | 2.308 | 66,583,588 | -13,172 | 9.03% | 153,671,981 |
| 2023-03-27 | 2023-03-23 | 2.357 | 66,596,760 | -13,171 | 9.04% | 156,938,221 |
| 2023-03-24 | 2023-03-22 | 2.357 | 66,609,931 | +395,154 | 9.04% | 156,969,260 |
| 2023-03-23 | 2023-03-21 | 2.332 | 66,214,777 | -211,338 | 8.98% | 154,429,422 |
| 2023-03-22 | 2023-03-20 | 2.320 | 66,426,115 | -42,809 | 9.01% | 154,115,428 |
| 2023-03-21 | 2023-03-17 | 2.332 | 66,468,924 | +123,486 | 9.02% | 155,022,156 |
| 2023-03-20 | 2023-03-16 | 2.308 | 66,345,438 | +97,142 | 9.00% | 153,122,342 |
| 2023-03-17 | 2023-03-15 | 2.332 | 66,248,296 | +217,336 | 8.99% | 154,507,596 |
| 2023-03-16 | 2023-03-14 | 2.320 | 66,030,960 | +192,638 | 8.96% | 153,198,627 |
| 2023-03-15 | 2023-03-13 | 2.332 | 65,838,322 | +187,698 | 8.93% | 153,551,435 |
| 2023-03-14 | 2023-03-10 | 2.296 | 65,650,624 | +388,569 | 8.91% | 150,721,275 |
| 2023-03-13 | 2023-03-09 | 2.344 | 65,262,055 | -79,031 | 8.85% | 153,000,183 |
| 2023-03-10 | 2023-03-08 | 2.332 | 65,341,086 | +92,203 | 8.87% | 152,391,756 |
| 2023-03-09 | 2023-03-07 | 2.357 | 65,248,883 | +74,091 | 8.85% | 153,761,889 |
| 2023-03-08 | 2023-03-06 | 2.357 | 65,174,792 | -108,667 | 8.84% | 153,587,291 |
| 2023-03-07 | 2023-03-03 | 2.332 | 65,283,459 | -258,497 | 8.86% | 152,257,355 |
| 2023-03-06 | 2023-03-02 | 2.332 | 65,541,956 | -156,416 | 8.89% | 152,860,235 |
| 2023-03-03 | 2023-03-01 | 2.332 | 65,698,372 | -102,081 | 8.91% | 153,225,036 |
| 2023-03-02 | 2023-02-28 | 2.308 | 65,800,453 | -360,587 | 8.93% | 151,864,540 |
| 2023-03-01 | 2023-02-27 | 2.296 | 66,161,040 | -39,516 | 8.98% | 151,893,092 |
| 2023-02-28 | 2023-02-24 | 2.296 | 66,200,556 | -83,962 | 8.98% | 151,983,813 |
| 2023-02-27 | 2023-02-23 | 2.284 | 66,284,518 | -92,203 | 8.99% | 151,371,407 |
| 2023-02-24 | 2023-02-22 | 2.284 | 66,376,721 | -21,404 | 9.01% | 151,581,967 |
| 2023-02-23 | 2023-02-21 | 2.308 | 66,398,125 | -121,840 | 9.01% | 153,243,941 |
| 2023-02-22 | 2023-02-20 | 2.320 | 66,519,965 | -24,697 | 9.03% | 154,333,169 |
| 2023-02-21 | 2023-02-17 | 2.296 | 66,544,662 | -69,832 | 9.03% | 152,773,815 |
| 2023-02-20 | 2023-02-16 | 2.284 | 66,614,494 | -209,103 | 9.04% | 152,124,961 |
| 2023-02-17 | 2023-02-15 | 2.296 | 66,823,597 | +1,647 | 9.07% | 153,414,196 |
| 2023-02-16 | 2023-02-14 | 2.320 | 66,821,950 | +125,132 | 9.07% | 155,033,806 |
| 2023-02-15 | 2023-02-13 | 2.308 | 66,696,818 | -13,172 | 9.05% | 153,933,311 |
| 2023-02-14 | 2023-02-10 | 2.308 | 66,709,990 | +4,185 | 9.05% | 153,963,712 |
| 2023-02-13 | 2023-02-09 | 2.284 | 66,705,805 | -82,324 | 9.05% | 152,333,484 |
| 2023-02-10 | 2023-02-08 | 2.320 | 66,788,129 | -120,193 | 9.06% | 154,955,338 |
| 2023-02-09 | 2023-02-07 | 2.296 | 66,908,322 | -24,697 | 9.08% | 153,608,709 |
| 2023-02-08 | 2023-02-06 | 2.308 | 66,933,019 | -49,394 | 9.08% | 154,478,453 |
| 2023-02-07 | 2023-02-03 | 2.332 | 66,982,413 | -6,586 | 9.09% | 156,219,741 |
| 2023-02-06 | 2023-02-02 | 2.344 | 66,988,999 | -26,344 | 9.09% | 157,048,826 |
| 2023-02-03 | 2023-02-01 | 2.357 | 67,015,343 | +41,170 | 9.09% | 157,924,631 |
| 2023-02-02 | 2023-01-31 | 2.308 | 66,974,173 | +3,293 | 9.09% | 154,573,434 |
| 2023-02-01 | 2023-01-30 | 2.296 | 66,970,880 | -41,162 | 9.09% | 153,752,330 |
| 2023-01-31 | 2023-01-27 | 2.332 | 67,012,042 | -343,222 | 9.09% | 156,288,843 |
| 2023-01-30 | 2023-01-26 | 2.357 | 67,355,264 | +75,738 | 9.14% | 158,725,670 |
| 2023-01-27 | 2023-01-20 | 2.320 | 67,279,526 | +29,633 | 9.13% | 156,095,429 |
| 2023-01-26 | 2023-01-19 | 2.308 | 67,249,893 | +1,643 | 9.12% | 155,209,784 |
| 2023-01-20 | 2023-01-18 | 2.308 | 67,248,250 | +26,341 | 9.12% | 155,205,992 |
| 2023-01-19 | 2023-01-17 | 2.272 | 67,221,909 | +14,815 | 9.12% | 152,695,537 |
| 2023-01-18 | 2023-01-16 | 2.308 | 67,207,094 | +52,684 | 9.12% | 155,111,006 |
| 2023-01-17 | 2023-01-13 | 2.296 | 67,154,410 | +85,613 | 9.11% | 154,173,680 |
| 2023-01-16 | 2023-01-12 | 2.284 | 67,068,797 | +14,815 | 9.10% | 153,162,435 |
| 2023-01-13 | 2023-01-11 | 2.272 | 67,053,982 | +1,643 | 9.10% | 152,314,089 |
| 2023-01-12 | 2023-01-10 | 2.272 | 67,052,339 | -3 | 9.10% | 152,310,356 |
| 2023-01-11 | 2023-01-09 | 2.284 | 67,052,342 | -6,589 | 9.10% | 153,124,857 |
| 2023-01-10 | 2023-01-06 | 2.259 | 67,058,931 | -1,647 | 9.10% | 151,510,756 |
| 2023-01-09 | 2023-01-05 | 2.296 | 67,060,578 | -60,923 | 9.10% | 153,958,259 |
| 2023-01-06 | 2023-01-04 | 2.272 | 67,121,501 | +13,176 | 9.11% | 152,467,459 |
| 2023-01-05 | 2023-01-03 | 2.235 | 67,108,325 | -8,233 | 9.10% | 149,992,008 |
| 2023-01-04 | 2022-12-30 | 2.211 | 67,116,558 | +3,293 | 9.11% | 148,379,861 |
| 2023-01-03 | 2022-12-29 | 2.211 | 67,113,265 | +187,699 | 9.11% | 148,372,581 |
| 2022-12-30 | 2022-12-28 | 2.199 | 66,925,566 | -32,930 | 9.08% | 147,144,666 |
| 2022-12-29 | 2022-12-23 | 2.174 | 66,958,496 | -42,808 | 9.08% | 145,590,359 |
| 2022-12-23 | 2022-12-21 | 2.174 | 67,001,304 | +40,794 | 9.09% | 145,683,438 |
| 2022-12-22 | 2022-12-20 | 2.162 | 66,960,510 | +179,462 | 9.08% | 144,781,360 |
| 2022-12-21 | 2022-12-19 | 2.186 | 66,781,048 | +3,284 | 9.06% | 146,015,726 |
| 2022-12-20 | 2022-12-16 | 2.259 | 66,777,764 | +9,875 | 9.06% | 150,875,497 |
| 2022-12-19 | 2022-12-15 | 2.247 | 66,767,889 | +103,718 | 9.06% | 150,042,147 |
| 2022-12-16 | 2022-12-14 | 2.284 | 66,664,171 | +11,516 | 9.04% | 152,238,406 |
| 2022-12-15 | 2022-12-13 | 2.284 | 66,652,655 | +291,417 | 9.04% | 152,212,107 |
| 2022-12-14 | 2022-12-12 | 2.272 | 66,361,238 | -349,064 | 9.00% | 150,740,511 |
| 2022-12-13 | 2022-12-09 | 2.296 | 66,710,302 | +34,563 | 9.05% | 153,154,093 |
| 2022-12-12 | 2022-12-08 | 2.247 | 66,675,739 | +368,805 | 9.05% | 149,835,066 |
| 2022-12-09 | 2022-12-07 | 2.223 | 66,306,934 | +338,338 | 9.00% | 147,395,401 |
| 2022-12-08 | 2022-12-06 | 2.247 | 65,968,596 | -541,768 | 8.95% | 148,245,960 |
| 2022-12-07 | 2022-12-05 | 2.235 | 66,510,364 | +73,268 | 9.02% | 148,655,521 |
| 2022-12-06 | 2022-12-02 | 2.186 | 66,437,096 | +6,583 | 9.01% | 145,263,680 |
| 2022-12-05 | 2022-12-01 | 2.211 | 66,430,513 | +516,981 | 9.01% | 146,863,167 |
| 2022-12-02 | 2022-11-30 | 2.272 | 65,913,532 | +1,376,456 | 8.94% | 149,723,540 |
| 2022-12-01 | 2022-11-29 | 2.150 | 64,537,076 | +3,290 | 8.76% | 138,757,494 |
| 2022-11-30 | 2022-11-28 | 2.126 | 64,533,786 | +159,708 | 8.76% | 137,182,619 |
| 2022-11-29 | 2022-11-25 | 2.114 | 64,374,078 | +6,586 | 8.73% | 136,061,159 |
| 2022-11-28 | 2022-11-24 | 2.101 | 64,367,492 | +18,107 | 8.73% | 135,265,358 |
| 2022-11-25 | 2022-11-23 | 2.077 | 64,349,385 | -66,682 | 8.73% | 133,663,986 |
| 2022-11-24 | 2022-11-22 | 2.065 | 64,416,067 | -53,511 | 8.74% | 133,020,024 |
| 2022-11-23 | 2022-11-21 | 2.041 | 64,469,578 | -79,031 | 8.75% | 131,564,284 |
| 2022-11-22 | 2022-11-18 | 2.077 | 64,548,609 | -53,514 | 8.76% | 134,077,806 |
| 2022-11-21 | 2022-11-17 | 2.077 | 64,602,123 | -86,440 | 8.76% | 134,188,963 |
| 2022-11-18 | 2022-11-16 | 2.114 | 64,688,563 | +36,222 | 8.78% | 136,725,855 |
| 2022-11-17 | 2022-11-15 | 2.089 | 64,652,341 | -36,222 | 8.77% | 135,078,615 |
| 2022-11-16 | 2022-11-14 | 2.053 | 64,688,563 | -47,748 | 8.78% | 132,796,951 |
| 2022-11-15 | 2022-11-11 | 2.065 | 64,736,311 | -16,465 | 8.78% | 133,681,332 |
| 2022-11-14 | 2022-11-10 | 2.029 | 64,752,776 | -95,496 | 8.79% | 131,355,650 |
| 2022-11-11 | 2022-11-09 | 2.029 | 64,848,272 | -243,679 | 8.80% | 131,549,371 |
| 2022-11-09 | 2022-11-07 | 2.065 | 65,091,951 | +11,526 | 8.83% | 134,415,733 |
| 2022-11-08 | 2022-11-04 | 2.041 | 65,080,425 | -72,445 | 8.83% | 132,810,851 |
| 2022-11-07 | 2022-11-03 | 2.004 | 65,152,870 | -6,586 | 8.84% | 130,584,428 |
| 2022-11-04 | 2022-11-02 | 2.016 | 65,159,456 | +823 | 8.84% | 131,389,129 |
| 2022-11-03 | 2022-11-01 | 2.004 | 65,158,633 | -6,586 | 8.84% | 130,595,979 |
| 2022-11-02 | 2022-10-31 | 1.968 | 65,165,219 | +32,106 | 8.84% | 128,234,467 |
| 2022-11-01 | 2022-10-28 | 2.053 | 65,133,113 | +11,526 | 8.84% | 133,709,553 |
| 2022-10-28 | 2022-10-26 | 2.077 | 65,121,587 | +1,646 | 8.84% | 135,267,973 |
| 2022-10-27 | 2022-10-25 | 2.053 | 65,119,941 | -11,525 | 8.84% | 133,682,512 |
| 2022-10-24 | 2022-10-20 | 2.077 | 65,131,466 | +14,814 | 8.84% | 135,288,493 |
| 2022-10-21 | 2022-10-19 | 2.089 | 65,116,652 | +131,718 | 8.83% | 136,048,703 |
| 2022-10-20 | 2022-10-18 | 2.101 | 64,984,934 | +36,223 | 8.82% | 136,562,884 |
| 2022-10-19 | 2022-10-17 | 2.089 | 64,948,711 | +419,848 | 8.81% | 135,697,823 |
| 2022-10-18 | 2022-10-14 | 2.077 | 64,528,863 | -482,418 | 8.75% | 134,036,790 |
| 2022-10-17 | 2022-10-13 | 2.065 | 65,011,281 | +4,935 | 8.82% | 134,249,149 |
| 2022-10-14 | 2022-10-12 | 2.101 | 65,006,346 | -1,647 | 8.82% | 136,607,881 |
| 2022-10-13 | 2022-10-11 | 2.077 | 65,007,993 | -41,162 | 8.82% | 135,032,020 |
| 2022-10-12 | 2022-10-10 | 2.089 | 65,049,155 | -34,576 | 8.83% | 135,907,681 |
| 2022-10-11 | 2022-10-07 | 2.053 | 65,083,731 | +14,819 | 8.83% | 133,608,178 |
| 2022-10-10 | 2022-10-06 | 2.041 | 65,068,912 | -14,819 | 8.83% | 132,787,356 |
| 2022-10-07 | 2022-10-05 | 2.065 | 65,083,731 | +27,991 | 8.83% | 134,398,759 |
| 2022-10-06 | 2022-10-03 | 2.004 | 65,055,740 | -16,473 | 8.83% | 130,389,753 |
| 2022-10-05 | 2022-09-30 | 1.992 | 65,072,213 | -270,027 | 8.83% | 129,632,328 |
| 2022-10-03 | 2022-09-29 | 2.065 | 65,342,240 | +44,455 | 8.87% | 134,932,584 |
| 2022-09-30 | 2022-09-28 | 2.126 | 65,297,785 | +451,135 | 8.86% | 138,806,689 |
| 2022-09-29 | 2022-09-27 | 2.150 | 64,846,650 | -14,818 | 8.80% | 139,423,091 |
| 2022-09-28 | 2022-09-26 | 2.150 | 64,861,468 | -37,869 | 8.80% | 139,454,951 |
| 2022-09-27 | 2022-09-23 | 2.174 | 64,899,337 | +143,243 | 8.81% | 141,113,053 |
| 2022-09-26 | 2022-09-22 | 2.186 | 64,756,094 | -6,586 | 8.79% | 141,588,195 |
| 2022-09-23 | 2022-09-21 | 2.211 | 64,762,680 | -125,132 | 8.79% | 143,175,958 |
| 2022-09-21 | 2022-09-19 | 2.199 | 64,887,812 | +14,818 | 8.80% | 142,664,396 |
| 2022-09-20 | 2022-09-16 | 2.174 | 64,872,994 | -386,922 | 8.80% | 141,055,774 |
| 2022-09-16 | 2022-09-14 | 2.223 | 65,259,916 | -9,879 | 8.85% | 145,067,957 |
| 2022-09-15 | 2022-09-13 | 2.247 | 65,269,795 | +3,293 | 8.86% | 146,675,600 |
| 2022-09-14 | 2022-09-09 | 2.247 | 65,266,502 | -3,293 | 8.85% | 146,668,200 |
| 2022-09-13 | 2022-09-08 | 2.235 | 65,269,795 | -27,990 | 8.86% | 145,882,759 |
| 2022-09-09 | 2022-09-07 | 2.259 | 65,297,785 | -46,102 | 8.86% | 147,531,681 |
| 2022-09-07 | 2022-09-05 | 2.272 | 65,343,887 | +64,213 | 8.87% | 148,429,583 |
| 2022-09-06 | 2022-09-02 | 2.259 | 65,279,674 | +133,365 | 8.86% | 147,490,761 |
| 2022-09-05 | 2022-09-01 | 2.272 | 65,146,309 | +57,627 | 8.84% | 147,980,782 |
| 2022-09-02 | 2022-08-31 | 2.272 | 65,088,682 | +308,714 | 8.83% | 147,849,881 |
| 2022-09-01 | 2022-08-30 | 2.247 | 64,779,968 | -80,677 | 8.79% | 145,574,851 |
| 2022-08-31 | 2022-08-29 | 2.284 | 64,860,645 | -149,830 | 8.80% | 148,119,763 |
| 2022-08-30 | 2022-08-26 | 2.320 | 65,010,475 | -46,924 | 8.82% | 150,830,997 |
| 2022-08-26 | 2022-08-24 | 2.308 | 65,057,399 | +16,465 | 8.83% | 150,149,605 |
| 2022-08-25 | 2022-08-23 | 2.344 | 65,040,934 | +172,880 | 8.82% | 152,481,787 |
| 2022-08-24 | 2022-08-22 | 2.357 | 64,868,054 | -103,728 | 8.80% | 152,864,449 |
| 2022-08-23 | 2022-08-19 | 2.381 | 64,971,782 | +153,122 | 8.81% | 154,687,331 |
| 2022-08-22 | 2022-08-18 | 2.357 | 64,818,660 | -97,142 | 8.79% | 152,748,050 |
| 2022-08-19 | 2022-08-17 | 2.381 | 64,915,802 | -108,668 | 8.81% | 154,554,051 |
| 2022-08-18 | 2022-08-16 | 2.393 | 65,024,470 | +266,811 | 8.82% | 155,602,634 |
| 2022-08-17 | 2022-08-15 | 2.393 | 64,757,659 | -362,225 | 8.79% | 154,964,159 |
| 2022-08-16 | 2022-08-12 | 2.393 | 65,119,884 | +42,809 | 8.84% | 155,830,958 |
| 2022-08-15 | 2022-08-11 | 2.393 | 65,077,075 | -279,902 | 8.83% | 155,728,517 |
| 2022-08-12 | 2022-08-10 | 2.393 | 65,356,977 | -153,122 | 8.87% | 156,398,318 |
| 2022-08-11 | 2022-08-09 | 2.405 | 65,510,099 | -135,012 | 8.89% | 157,560,497 |
| 2022-08-10 | 2022-08-08 | 2.381 | 65,645,111 | -976,361 | 8.91% | 156,290,419 |
| 2022-08-09 | 2022-08-05 | 2.393 | 66,621,472 | -59,274 | 9.04% | 159,424,237 |
| 2022-08-08 | 2022-08-04 | 2.381 | 66,680,746 | -161,355 | 9.05% | 158,756,098 |
| 2022-08-05 | 2022-08-03 | 2.381 | 66,842,101 | -19,757 | 9.07% | 159,140,259 |
| 2022-08-04 | 2022-08-02 | 2.381 | 66,861,858 | +117,970 | 9.07% | 159,187,297 |
| 2022-08-03 | 2022-08-01 | 2.405 | 66,743,888 | -46,102 | 9.06% | 160,527,923 |
| 2022-08-02 | 2022-07-29 | 2.393 | 66,789,990 | -85,616 | 9.06% | 159,827,498 |
| 2022-08-01 | 2022-07-28 | 2.405 | 66,875,606 | -67,506 | 9.07% | 160,844,723 |
| 2022-07-29 | 2022-07-27 | 2.405 | 66,943,112 | -88,087 | 9.08% | 161,007,084 |
| 2022-07-28 | 2022-07-26 | 2.393 | 67,031,199 | -51,040 | 9.09% | 160,404,708 |
| 2022-07-27 | 2022-07-25 | 2.381 | 67,082,239 | -72,446 | 9.10% | 159,711,988 |
| 2022-07-26 | 2022-07-22 | 2.381 | 67,154,685 | -279,901 | 9.11% | 159,884,471 |
| 2022-07-25 | 2022-07-21 | 2.393 | 67,434,586 | -530,163 | 9.15% | 161,370,007 |
| 2022-07-22 | 2022-07-20 | 2.369 | 67,964,749 | -327,404 | 9.22% | 160,987,525 |
| 2022-07-21 | 2022-07-19 | 2.393 | 68,292,153 | -940,469 | 9.27% | 163,422,153 |
| 2022-07-20 | 2022-07-18 | 2.369 | 69,232,622 | -1,249,677 | 9.39% | 163,990,725 |
| 2022-07-19 | 2022-07-15 | 2.369 | 70,482,299 | -398,448 | 9.56% | 166,950,825 |
| 2022-07-18 | 2022-07-14 | 2.417 | 70,880,747 | +18,111 | 9.62% | 171,338,617 |
| 2022-07-15 | 2022-07-13 | 2.429 | 70,862,636 | -69,152 | 9.61% | 172,155,616 |
| 2022-07-14 | 2022-07-12 | 2.405 | 70,931,788 | -79,028 | 9.62% | 170,600,380 |
| 2022-07-13 | 2022-07-11 | 2.393 | 71,010,816 | -59,273 | 9.63% | 169,927,875 |
| 2022-07-12 | 2022-07-08 | 2.393 | 71,070,089 | -128,425 | 9.64% | 170,069,714 |
| 2022-07-11 | 2022-07-07 | 2.405 | 71,198,514 | -5,763 | 9.66% | 171,241,891 |
| 2022-07-08 | 2022-07-06 | 2.381 | 71,204,277 | -39,515 | 9.66% | 169,525,896 |
| 2022-07-07 | 2022-07-05 | 2.405 | 71,243,792 | -4,937 | 9.67% | 171,350,791 |
| 2022-07-06 | 2022-07-04 | 2.417 | 71,248,729 | -647,066 | 9.67% | 172,228,133 |
| 2022-07-05 | 2022-06-30 | 2.405 | 71,895,795 | +186,052 | 9.75% | 172,918,945 |
| 2022-07-04 | 2022-06-29 | 2.393 | 71,709,743 | +3,293 | 9.73% | 171,600,397 |
| 2022-06-30 | 2022-06-28 | 2.405 | 71,706,450 | -246,968 | 9.73% | 172,463,545 |
| 2022-06-29 | 2022-06-27 | 2.393 | 71,953,418 | -441,338 | 9.76% | 172,183,508 |
| 2022-06-28 | 2022-06-24 | 2.357 | 72,394,756 | +579,564 | 9.82% | 170,601,456 |
| 2022-06-27 | 2022-06-23 | 2.381 | 71,815,192 | +19,761 | 9.74% | 170,980,386 |
| 2022-06-24 | 2022-06-22 | 2.381 | 71,795,431 | +117,254 | 9.74% | 170,933,338 |
| 2022-06-23 | 2022-06-21 | 2.405 | 71,678,177 | -711,610 | 9.72% | 172,395,545 |
| 2022-06-22 | 2022-06-20 | 2.369 | 72,389,787 | +3 | 9.82% | 171,469,075 |
| 2022-06-21 | 2022-06-17 | 2.369 | 72,389,784 | -27,986 | 9.82% | 171,469,068 |
| 2022-06-20 | 2022-06-16 | 2.369 | 72,417,770 | +6,586 | 9.83% | 171,535,358 |
| 2022-06-17 | 2022-06-15 | 2.405 | 72,411,184 | -368,352 | 9.82% | 174,158,524 |
| 2022-06-16 | 2022-06-14 | 2.393 | 72,779,536 | -42,808 | 9.87% | 174,160,396 |
| 2022-06-15 | 2022-06-13 | 2.417 | 72,822,344 | +4,939 | 9.88% | 176,032,001 |
| 2022-06-14 | 2022-06-10 | 2.429 | 72,817,405 | +100,436 | 9.88% | 176,904,585 |
| 2022-06-13 | 2022-06-09 | 2.417 | 72,716,969 | -103,728 | 9.87% | 175,777,280 |
| 2022-06-10 | 2022-06-08 | 2.429 | 72,820,697 | +59,273 | 9.88% | 176,912,583 |
| 2022-06-09 | 2022-06-07 | 2.429 | 72,761,424 | -77,385 | 9.87% | 176,768,583 |
| 2022-06-08 | 2022-06-06 | 2.417 | 72,838,809 | -131,718 | 9.88% | 176,071,802 |
| 2022-06-07 | 2022-06-02 | 2.694 | 72,970,527 | -90,556 | 9.90% | 196,547,850 |
| 2022-06-06 | 2022-06-01 | 2.745 | 73,061,083 | +4,419,533 | 9.91% | 200,576,222 |
| 2022-06-02 | 2022-05-31 | 2.719 | 68,641,550 | -228,578 | 9.93% | 186,665,413 |
| 2022-06-01 | 2022-05-30 | 2.668 | 68,870,128 | +188,422 | 9.96% | 183,719,642 |
| 2022-05-31 | 2022-05-27 | 2.681 | 68,681,706 | +233,212 | 9.93% | 184,106,406 |
| 2022-05-27 | 2022-05-25 | 2.681 | 68,448,494 | -24,711 | 9.90% | 183,481,263 |
| 2022-05-26 | 2022-05-24 | 2.681 | 68,473,205 | -7,723 | 9.90% | 183,547,503 |
| 2022-05-25 | 2022-05-23 | 2.681 | 68,480,928 | +60,234 | 9.90% | 183,568,205 |
| 2022-05-20 | 2022-05-18 | 2.668 | 68,420,694 | +284,178 | 9.90% | 182,520,721 |
| 2022-05-19 | 2022-05-17 | 2.681 | 68,136,516 | -63,323 | 9.86% | 182,644,983 |
| 2022-05-16 | 2022-05-12 | 2.655 | 68,199,839 | +40,153 | 9.86% | 181,048,399 |
| 2022-05-13 | 2022-05-11 | 2.668 | 68,159,686 | -94,211 | 9.86% | 181,824,449 |
| 2022-05-12 | 2022-05-10 | 2.642 | 68,253,897 | -539,015 | 9.87% | 180,308,043 |
| 2022-05-11 | 2022-05-06 | 2.629 | 68,792,912 | +7,722 | 9.95% | 180,841,129 |
| 2022-05-10 | 2022-05-05 | 2.694 | 68,785,190 | +246,832 | 9.95% | 185,274,545 |
| 2022-05-06 | 2022-05-04 | 2.694 | 68,538,358 | -38,611 | 9.91% | 184,609,697 |
| 2022-05-05 | 2022-05-03 | 2.745 | 68,576,969 | -33,978 | 9.92% | 188,265,883 |
| 2022-05-04 | 2022-04-29 | 2.836 | 68,610,947 | -100,389 | 9.92% | 194,578,570 |
| 2022-05-03 | 2022-04-28 | 2.810 | 68,711,336 | -594,611 | 9.94% | 193,083,697 |
| 2022-04-29 | 2022-04-27 | 2.681 | 69,305,947 | -987,137 | 10.02% | 185,779,730 |
| 2022-04-28 | 2022-04-26 | 2.681 | 70,293,084 | -80,622 | 10.17% | 188,425,824 |
| 2022-04-27 | 2022-04-25 | 2.655 | 70,373,706 | -299,625 | 10.18% | 186,819,310 |
| 2022-04-26 | 2022-04-22 | 2.681 | 70,673,331 | -179,157 | 10.22% | 189,445,104 |
| 2022-04-25 | 2022-04-21 | 2.603 | 70,852,488 | -389,200 | 10.25% | 184,420,265 |
| 2022-04-22 | 2022-04-20 | 2.525 | 71,241,688 | -69,500 | 10.30% | 179,897,982 |
| 2022-04-21 | 2022-04-19 | 2.551 | 71,311,188 | -151,356 | 10.31% | 181,920,389 |
| 2022-04-20 | 2022-04-14 | 2.577 | 71,462,544 | -88,034 | 10.34% | 184,157,338 |
| 2022-04-19 | 2022-04-13 | 2.551 | 71,550,578 | -168,344 | 10.35% | 182,531,092 |
| 2022-04-14 | 2022-04-12 | 2.538 | 71,718,922 | -248,656 | 10.37% | 182,031,817 |
| 2022-04-13 | 2022-04-11 | 2.551 | 71,967,578 | -239,389 | 10.41% | 183,594,891 |
| 2022-04-12 | 2022-04-08 | 2.603 | 72,206,967 | -123,555 | 10.44% | 187,945,806 |
| 2022-04-11 | 2022-04-07 | 2.564 | 72,330,522 | -117,378 | 10.46% | 185,457,444 |
| 2022-04-08 | 2022-04-06 | 2.603 | 72,447,900 | -361,400 | 10.48% | 188,572,925 |
| 2022-04-07 | 2022-04-04 | 2.564 | 72,809,300 | -214,678 | 10.53% | 186,685,043 |
| 2022-04-06 | 2022-04-01 | 2.538 | 73,023,978 | -409,278 | 10.56% | 185,344,216 |
| 2022-04-04 | 2022-03-31 | 2.512 | 73,433,256 | -203,867 | 10.62% | 184,481,149 |
| 2022-04-01 | 2022-03-30 | 2.616 | 73,637,123 | +122,011 | 10.65% | 192,621,899 |
| 2022-03-31 | 2022-03-29 | 2.603 | 73,515,112 | -64,867 | 10.63% | 191,350,746 |
| 2022-03-30 | 2022-03-28 | 2.577 | 73,579,979 | +108,112 | 10.64% | 189,613,919 |
| 2022-03-29 | 2022-03-25 | 2.551 | 73,471,867 | +389,200 | 10.63% | 187,432,450 |
| 2022-03-28 | 2022-03-24 | 2.603 | 73,082,667 | -100,389 | 10.57% | 190,225,145 |
| 2022-03-25 | 2022-03-23 | 2.603 | 73,183,056 | +40,155 | 10.58% | 190,486,445 |
| 2022-03-24 | 2022-03-22 | 2.603 | 73,142,901 | +37,067 | 10.58% | 190,381,927 |
| 2022-03-23 | 2022-03-21 | 2.564 | 73,105,834 | +149,811 | 10.57% | 187,445,365 |
| 2022-03-22 | 2022-03-18 | 2.590 | 72,956,023 | +169,889 | 10.55% | 188,950,753 |
| 2022-03-21 | 2022-03-17 | 2.564 | 72,786,134 | -361,400 | 10.53% | 186,625,645 |
| 2022-03-18 | 2022-03-16 | 2.447 | 73,147,534 | +52,511 | 10.58% | 179,027,181 |
| 2022-03-17 | 2022-03-15 | 2.357 | 73,095,023 | -417,000 | 10.57% | 172,272,785 |
| 2022-03-16 | 2022-03-14 | 2.473 | 73,512,023 | +58,689 | 10.63% | 181,823,168 |
| 2022-03-15 | 2022-03-11 | 2.616 | 73,453,334 | -6,178 | 10.62% | 192,141,139 |
| 2022-03-11 | 2022-03-09 | 2.564 | 73,459,512 | +684,189 | 10.62% | 188,352,205 |
| 2022-03-10 | 2022-03-08 | 2.642 | 72,775,323 | +332,056 | 10.53% | 192,252,408 |
| 2022-03-09 | 2022-03-07 | 2.694 | 72,443,267 | +32,433 | 10.48% | 195,127,662 |
| 2022-03-08 | 2022-03-04 | 2.706 | 72,410,834 | +22,395 | 10.47% | 195,977,997 |
| 2022-03-07 | 2022-03-03 | 2.758 | 72,388,439 | -3,089 | 10.47% | 199,667,001 |
| 2022-03-04 | 2022-03-02 | 2.719 | 72,391,528 | +29,345 | 10.47% | 196,863,190 |
| 2022-03-03 | 2022-03-01 | 2.771 | 72,362,183 | +92,666 | 10.47% | 200,531,643 |
| 2022-03-02 | 2022-02-28 | 2.797 | 72,269,517 | -44,789 | 10.45% | 202,146,573 |
| 2022-03-01 | 2022-02-25 | 2.758 | 72,314,306 | -12,355 | 10.46% | 199,462,522 |
| 2022-02-28 | 2022-02-24 | 2.719 | 72,326,661 | -395,378 | 10.46% | 196,686,789 |
| 2022-02-25 | 2022-02-23 | 2.836 | 72,722,039 | +24,711 | 10.52% | 206,237,503 |
| 2022-02-24 | 2022-02-22 | 2.810 | 72,697,328 | -429,712 | 10.51% | 204,284,616 |
| 2022-02-23 | 2022-02-21 | 2.901 | 73,127,040 | -100,389 | 10.58% | 212,120,915 |
| 2022-02-22 | 2022-02-18 | 2.914 | 73,227,429 | -242,478 | 10.59% | 213,360,384 |
| 2022-02-21 | 2022-02-17 | 2.888 | 73,469,907 | -440,167 | 10.63% | 212,164,067 |
| 2022-02-18 | 2022-02-16 | 2.914 | 73,910,074 | -554,471 | 10.69% | 215,349,384 |
| 2022-02-17 | 2022-02-15 | 2.836 | 74,464,545 | -347,500 | 10.77% | 211,179,197 |
| 2022-02-16 | 2022-02-14 | 2.810 | 74,812,045 | -500,400 | 10.82% | 210,227,119 |
| 2022-02-15 | 2022-02-11 | 2.914 | 75,312,445 | -423,178 | 10.89% | 219,435,427 |
| 2022-02-14 | 2022-02-10 | 2.965 | 75,735,623 | +1,130,534 | 10.95% | 224,591,422 |
| 2022-02-11 | 2022-02-09 | 2.797 | 74,605,089 | +1,022,422 | 10.79% | 208,679,450 |
| 2022-02-10 | 2022-02-08 | 2.784 | 73,582,667 | +685,734 | 10.64% | 204,866,743 |
| 2022-02-09 | 2022-02-07 | 2.706 | 72,896,933 | +408,506 | 10.54% | 197,293,611 |
| 2022-02-08 | 2022-02-04 | 2.668 | 72,488,427 | -7,722 | 10.48% | 193,371,905 |
| 2022-02-07 | 2022-01-31 | 2.655 | 72,496,149 | +81,855 | 10.49% | 192,453,706 |
| 2022-02-04 | 2022-01-27 | 2.655 | 72,414,294 | +155,989 | 10.47% | 192,236,407 |
| 2022-01-28 | 2022-01-26 | 2.577 | 72,258,305 | -20,078 | 10.45% | 186,207,996 |
| 2022-01-27 | 2022-01-25 | 2.551 | 72,278,383 | -15,444 | 10.45% | 184,387,779 |
| 2022-01-26 | 2022-01-24 | 2.642 | 72,293,827 | +15,437 | 10.46% | 190,980,428 |
| 2022-01-25 | 2022-01-21 | 2.629 | 72,278,390 | +29,344 | 10.45% | 190,003,669 |
| 2022-01-24 | 2022-01-20 | 2.564 | 72,249,046 | -59,075 | 10.45% | 185,248,537 |
| 2022-01-21 | 2022-01-19 | 2.590 | 72,308,121 | -356,653 | 10.46% | 187,272,734 |
| 2022-01-20 | 2022-01-18 | 2.551 | 72,664,774 | -163,113 | 10.51% | 185,373,493 |
| 2022-01-19 | 2022-01-17 | 2.577 | 72,827,887 | +162,167 | 10.53% | 187,675,796 |
| 2022-01-18 | 2022-01-14 | 2.538 | 72,665,720 | +224,717 | 10.51% | 184,434,912 |
| 2022-01-17 | 2022-01-13 | 2.590 | 72,441,003 | +75,680 | 10.48% | 187,616,889 |
| 2022-01-14 | 2022-01-12 | 2.603 | 72,365,323 | -33,978 | 10.47% | 188,357,988 |
| 2022-01-13 | 2022-01-11 | 2.564 | 72,399,301 | -73,698 | 10.47% | 185,633,795 |
| 2022-01-12 | 2022-01-10 | 2.551 | 72,472,999 | +155,989 | 10.48% | 184,884,260 |
| 2022-01-11 | 2022-01-07 | 2.577 | 72,317,010 | +88,033 | 10.46% | 186,359,277 |
| 2022-01-10 | 2022-01-06 | 2.603 | 72,228,977 | +206,184 | 10.45% | 188,003,096 |
| 2022-01-07 | 2022-01-05 | 2.655 | 72,022,793 | +1,436,272 | 10.42% | 191,197,099 |
| 2022-01-06 | 2022-01-04 | 2.564 | 70,586,521 | +324,328 | 10.21% | 180,985,777 |
| 2022-01-05 | 2022-01-03 | 2.681 | 70,262,193 | -233,211 | 10.16% | 188,343,018 |
| 2022-01-04 | 2021-12-31 | 2.694 | 70,495,404 | +966,823 | 10.20% | 189,881,047 |
| 2022-01-03 | 2021-12-29 | 2.784 | 69,528,581 | -106,566 | 10.06% | 193,579,474 |
| 2021-12-30 | 2021-12-28 | 2.719 | 69,635,147 | +637,856 | 10.07% | 189,367,424 |
| 2021-12-29 | 2021-12-24 | 2.460 | 68,997,291 | -21,623 | 9.98% | 169,763,031 |
| 2021-12-28 | 2021-12-22 | 2.473 | 69,018,914 | -69,497 | 9.98% | 170,710,002 |
| 2021-12-23 | 2021-12-21 | 2.473 | 69,088,411 | -91,125 | 9.99% | 170,881,895 |
| 2021-12-22 | 2021-12-20 | 2.486 | 69,179,536 | -909,678 | 10.01% | 172,003,131 |
| 2021-12-21 | 2021-12-17 | 2.422 | 70,089,214 | -153,672 | 10.14% | 169,726,742 |
| 2021-12-20 | 2021-12-16 | 2.499 | 70,242,886 | -709,689 | 10.16% | 175,556,589 |
| 2021-12-17 | 2021-12-15 | 2.629 | 70,952,575 | +486,500 | 10.26% | 186,518,399 |
| 2021-12-16 | 2021-12-14 | 2.331 | 70,466,075 | -216,222 | 10.19% | 164,251,773 |
| 2021-12-15 | 2021-12-13 | 2.318 | 70,682,297 | -428,584 | 10.22% | 163,840,462 |
| 2021-12-14 | 2021-12-10 | 2.318 | 71,110,881 | +324,350 | 10.29% | 164,833,913 |
| 2021-12-13 | 2021-12-09 | 2.331 | 70,786,531 | -10,039 | 10.24% | 164,998,735 |
| 2021-12-10 | 2021-12-08 | 2.305 | 70,796,570 | -415,456 | 10.24% | 163,188,556 |
| 2021-12-09 | 2021-12-07 | 2.331 | 71,212,026 | +101,934 | 10.30% | 165,990,536 |
| 2021-12-08 | 2021-12-06 | 2.305 | 71,110,092 | +24,094 | 10.29% | 163,911,235 |
| 2021-12-07 | 2021-12-03 | 2.344 | 71,085,998 | -6,177 | 10.28% | 166,617,310 |
| 2021-12-06 | 2021-12-02 | 2.305 | 71,092,175 | +126,644 | 10.28% | 163,869,936 |
| 2021-12-03 | 2021-12-01 | 2.292 | 70,965,531 | +189,059 | 10.26% | 162,659,039 |
| 2021-12-02 | 2021-11-30 | 2.240 | 70,776,472 | +58,689 | 10.24% | 158,559,582 |
| 2021-12-01 | 2021-11-29 | 2.292 | 70,717,783 | +165,255 | 10.23% | 162,091,180 |
| 2021-11-30 | 2021-11-26 | 2.318 | 70,552,528 | +103,478 | 10.20% | 163,539,660 |
| 2021-11-29 | 2021-11-25 | 2.331 | 70,449,050 | +208,500 | 10.19% | 164,212,089 |
| 2021-11-26 | 2021-11-24 | 2.357 | 70,240,550 | +1,569,137 | 10.16% | 165,545,268 |
| 2021-11-25 | 2021-11-23 | 2.357 | 68,671,413 | +4,633 | 9.93% | 161,847,073 |
| 2021-11-24 | 2021-11-22 | 2.292 | 68,666,780 | +15,444 | 9.93% | 157,390,106 |
| 2021-11-23 | 2021-11-19 | 2.305 | 68,651,336 | +21,623 | 9.93% | 158,243,717 |
| 2021-11-22 | 2021-11-18 | 2.292 | 68,629,713 | -182,697 | 9.93% | 157,305,145 |
| 2021-11-19 | 2021-11-17 | 2.292 | 68,812,410 | +360,628 | 9.95% | 157,723,902 |
| 2021-11-18 | 2021-11-16 | 2.292 | 68,451,782 | -371,439 | 9.90% | 156,897,312 |
| 2021-11-17 | 2021-11-15 | 2.292 | 68,823,221 | +161,074 | 9.95% | 157,748,682 |
| 2021-11-16 | 2021-11-12 | 2.305 | 68,662,147 | -4,633 | 9.93% | 158,268,637 |
| 2021-11-15 | 2021-11-11 | 2.305 | 68,666,780 | +386,883 | 9.93% | 158,279,316 |
| 2021-11-12 | 2021-11-10 | 2.292 | 68,279,897 | -7,722 | 9.88% | 156,503,337 |
| 2021-11-11 | 2021-11-09 | 2.292 | 68,287,619 | -12,355 | 9.88% | 156,521,037 |
| 2021-11-10 | 2021-11-08 | 2.318 | 68,299,974 | +374,528 | 9.88% | 158,318,275 |
| 2021-11-09 | 2021-11-05 | 2.279 | 67,925,446 | -370,667 | 9.82% | 154,811,296 |
| 2021-11-08 | 2021-11-04 | 2.305 | 68,296,113 | +277,228 | 9.88% | 157,424,915 |
| 2021-11-05 | 2021-11-03 | 2.331 | 68,018,885 | -277,228 | 9.84% | 158,547,535 |
| 2021-11-04 | 2021-11-02 | 2.279 | 68,296,113 | -288,039 | 9.88% | 155,656,096 |
| 2021-11-03 | 2021-11-01 | 2.318 | 68,584,152 | +409,278 | 9.92% | 158,976,995 |
| 2021-11-02 | 2021-10-29 | 2.331 | 68,174,874 | +3,089 | 9.86% | 158,911,135 |
| 2021-11-01 | 2021-10-28 | 2.344 | 68,171,785 | -124,910 | 9.86% | 159,786,734 |
| 2021-10-29 | 2021-10-27 | 2.409 | 68,296,695 | +245,566 | 9.88% | 164,501,594 |
| 2021-10-28 | 2021-10-26 | 2.409 | 68,051,129 | -387,655 | 9.84% | 163,910,116 |
| 2021-10-27 | 2021-10-25 | 2.409 | 68,438,784 | +466,422 | 9.90% | 164,843,834 |
| 2021-10-26 | 2021-10-22 | 2.435 | 67,972,362 | -292,090 | 9.83% | 165,480,830 |
| 2021-10-25 | 2021-10-21 | 2.447 | 68,264,452 | +505,034 | 9.87% | 167,075,932 |
| 2021-10-22 | 2021-10-20 | 2.396 | 67,759,418 | +49,422 | 9.80% | 162,330,032 |
| 2021-10-21 | 2021-10-19 | 2.383 | 67,709,996 | -362,945 | 9.79% | 161,334,813 |
| 2021-10-20 | 2021-10-18 | 2.370 | 68,072,941 | +4,633 | 9.85% | 161,318,094 |
| 2021-10-19 | 2021-10-15 | 2.383 | 68,068,308 | -129,538 | 9.85% | 162,188,575 |
| 2021-10-18 | 2021-10-12 | 2.383 | 68,197,846 | -661,023 | 9.86% | 162,497,229 |
| 2021-10-15 | 2021-10-11 | 2.396 | 68,858,869 | +77,222 | 9.96% | 164,963,967 |
| 2021-10-12 | 2021-10-08 | 2.409 | 68,781,647 | +367,613 | 9.95% | 165,669,665 |
| 2021-10-11 | 2021-10-07 | 2.447 | 68,414,034 | +296,609 | 9.90% | 167,442,031 |
| 2021-10-08 | 2021-10-06 | 2.357 | 68,117,425 | -377,990 | 9.85% | 160,541,416 |
| 2021-10-07 | 2021-10-05 | 2.305 | 68,495,415 | -29,344 | 9.91% | 157,884,313 |
| 2021-10-06 | 2021-10-04 | 2.344 | 68,524,759 | -418,579 | 9.91% | 160,614,064 |
| 2021-10-05 | 2021-09-30 | 2.357 | 68,943,338 | +430,128 | 9.97% | 162,487,955 |
| 2021-10-04 | 2021-09-29 | 2.357 | 68,513,210 | -427,386 | 9.91% | 161,474,215 |
| 2021-09-30 | 2021-09-28 | 2.383 | 68,940,596 | +406,102 | 9.97% | 164,267,004 |
| 2021-09-29 | 2021-09-27 | 2.357 | 68,534,494 | -80,312 | 9.91% | 161,524,378 |
| 2021-09-28 | 2021-09-24 | 2.357 | 68,614,806 | -55,600 | 9.92% | 161,713,660 |
| 2021-09-27 | 2021-09-23 | 2.370 | 68,670,406 | -1,133,086 | 9.93% | 162,733,957 |
| 2021-09-24 | 2021-09-21 | 2.227 | 69,803,492 | -33,292 | 10.10% | 155,475,899 |
| 2021-09-23 | 2021-09-20 | 2.188 | 69,836,784 | +304,929 | 10.10% | 152,836,969 |
| 2021-09-21 | 2021-09-17 | 2.240 | 69,531,855 | -5,288,797 | 10.06% | 155,771,283 |
| 2021-09-20 | 2021-09-16 | 2.357 | 74,820,652 | -78,767 | 10.82% | 176,339,805 |
| 2021-09-17 | 2021-09-15 | 2.422 | 74,899,419 | -80,311 | 10.83% | 181,375,046 |
| 2021-09-16 | 2021-09-14 | 2.473 | 74,979,730 | -50,967 | 10.84% | 185,453,365 |
| 2021-09-15 | 2021-09-13 | 2.512 | 75,030,697 | -24,711 | 10.85% | 188,494,286 |
| 2021-09-14 | 2021-09-10 | 2.473 | 75,055,408 | -105,022 | 10.86% | 185,640,546 |
| 2021-09-13 | 2021-09-09 | 2.473 | 75,160,430 | +4,633 | 10.87% | 185,900,305 |
| 2021-09-10 | 2021-09-08 | 2.473 | 75,155,797 | -49,422 | 10.87% | 185,888,846 |
| 2021-09-09 | 2021-09-07 | 2.473 | 75,205,219 | +495,767 | 10.88% | 186,011,085 |
| 2021-09-08 | 2021-09-06 | 2.409 | 74,709,452 | +89,578 | 10.81% | 179,947,565 |
| 2021-09-07 | 2021-09-03 | 2.396 | 74,619,874 | +375,300 | 10.79% | 178,765,505 |
| 2021-09-06 | 2021-09-02 | 2.383 | 74,244,574 | +304,256 | 10.74% | 176,904,965 |
| 2021-09-03 | 2021-09-01 | 2.344 | 73,940,318 | +250,200 | 10.69% | 173,307,504 |
| 2021-09-02 | 2021-08-31 | 2.305 | 73,690,118 | +112,744 | 10.66% | 169,858,285 |
| 2021-09-01 | 2021-08-30 | 2.279 | 73,577,374 | -14,955 | 10.64% | 167,692,806 |
| 2021-08-31 | 2021-08-27 | 2.292 | 73,592,329 | -338,233 | 10.64% | 168,679,884 |
| 2021-08-30 | 2021-08-26 | 2.292 | 73,930,562 | +26,255 | 10.69% | 169,455,143 |
| 2021-08-27 | 2021-08-25 | 2.266 | 73,904,307 | +126,645 | 10.69% | 167,480,897 |
| 2021-08-26 | 2021-08-24 | 2.253 | 73,777,662 | -98,089 | 10.67% | 166,238,502 |
| 2021-08-25 | 2021-08-23 | 2.266 | 73,875,751 | -1,775,340 | 10.69% | 167,416,183 |
| 2021-08-24 | 2021-08-20 | 2.240 | 75,651,091 | -95,828 | 10.94% | 169,480,126 |
| 2021-08-23 | 2021-08-19 | 2.279 | 75,746,919 | +4,633 | 10.96% | 172,637,493 |
| 2021-08-20 | 2021-08-18 | 2.279 | 75,742,286 | -86,489 | 10.96% | 172,626,933 |
| 2021-08-13 | 2021-08-11 | 2.266 | 75,828,775 | -4,633 | 10.97% | 171,842,099 |
| 2021-08-12 | 2021-08-10 | 2.253 | 75,833,408 | +6,177 | 10.97% | 170,870,583 |
| 2021-08-09 | 2021-08-05 | 2.240 | 75,827,231 | +1,545 | 10.97% | 169,874,730 |
| 2021-08-05 | 2021-08-03 | 2.279 | 75,825,686 | +64,867 | 10.97% | 172,817,013 |
| 2021-08-04 | 2021-08-02 | 2.266 | 75,760,819 | -193,056 | 10.96% | 171,688,098 |
| 2021-08-03 | 2021-07-30 | 2.240 | 75,953,875 | -8,228 | 10.99% | 170,158,449 |
| 2021-08-02 | 2021-07-29 | 2.240 | 75,962,103 | +26,491 | 10.99% | 170,176,882 |
| 2021-07-30 | 2021-07-28 | 2.227 | 75,935,612 | +477,342 | 10.98% | 169,134,196 |
| 2021-07-29 | 2021-07-27 | 2.227 | 75,458,270 | -331,454 | 10.91% | 168,070,995 |
| 2021-07-28 | 2021-07-26 | 2.240 | 75,789,724 | -21,623 | 10.96% | 169,790,704 |
| 2021-07-27 | 2021-07-23 | 2.279 | 75,811,347 | -46,333 | 10.97% | 172,784,333 |
| 2021-07-23 | 2021-07-21 | 2.279 | 75,857,680 | -4,633 | 10.97% | 172,889,932 |
| 2021-07-21 | 2021-07-19 | 2.279 | 75,862,313 | +206,836 | 10.97% | 172,900,491 |
| 2021-07-20 | 2021-07-16 | 2.305 | 75,655,477 | +245,567 | 10.94% | 174,388,505 |
| 2021-07-19 | 2021-07-15 | 2.292 | 75,409,910 | +14,410 | 10.91% | 172,845,934 |
| 2021-07-16 | 2021-07-14 | 2.292 | 75,395,500 | +24,370 | 10.90% | 172,812,905 |
| 2021-07-15 | 2021-07-13 | 2.292 | 75,371,130 | -49,220 | 10.90% | 172,757,047 |
| 2021-07-14 | 2021-07-12 | 2.266 | 75,420,350 | +26,256 | 10.91% | 170,916,532 |
| 2021-07-13 | 2021-07-09 | 2.279 | 75,394,094 | +354,165 | 10.90% | 171,833,357 |
| 2021-07-12 | 2021-07-08 | 2.292 | 75,039,929 | +23,167 | 10.85% | 171,997,906 |
| 2021-07-09 | 2021-07-07 | 2.305 | 75,016,762 | -13,900 | 10.85% | 172,916,245 |
| 2021-07-08 | 2021-07-06 | 2.292 | 75,030,662 | -13,900 | 10.85% | 171,976,665 |
| 2021-07-07 | 2021-07-05 | 2.305 | 75,044,562 | -54,056 | 10.85% | 172,980,325 |
| 2021-07-06 | 2021-07-02 | 2.305 | 75,098,618 | +1,198,490 | 10.86% | 173,104,926 |
| 2021-07-05 | 2021-06-30 | 2.292 | 73,900,128 | -220,856 | 10.69% | 169,385,385 |
| 2021-07-02 | 2021-06-29 | 2.292 | 74,120,984 | -69,500 | 10.72% | 169,891,606 |
| 2021-06-30 | 2021-06-28 | 2.318 | 74,190,484 | -4,633 | 10.73% | 171,972,385 |
| 2021-06-29 | 2021-06-25 | 2.318 | 74,195,117 | -50,967 | 10.73% | 171,983,124 |
| 2021-06-28 | 2021-06-24 | 2.318 | 74,246,084 | -46,333 | 10.74% | 172,101,265 |
| 2021-06-25 | 2021-06-23 | 2.292 | 74,292,417 | -10,811 | 10.75% | 170,284,545 |
| 2021-06-24 | 2021-06-22 | 2.292 | 74,303,228 | -51,454 | 10.75% | 170,309,325 |
| 2021-06-22 | 2021-06-18 | 2.279 | 74,354,682 | -1,080,360 | 10.75% | 169,464,396 |
| 2021-06-21 | 2021-06-17 | 2.344 | 75,435,042 | -23,167 | 10.91% | 176,810,963 |
| 2021-06-17 | 2021-06-15 | 2.383 | 75,458,209 | +174,523 | 10.91% | 179,796,733 |
| 2021-06-16 | 2021-06-11 | 2.396 | 75,283,686 | +63,491 | 10.89% | 180,355,787 |
| 2021-06-15 | 2021-06-10 | 2.396 | 75,220,195 | +11,752 | 10.88% | 180,203,683 |
| 2021-06-11 | 2021-06-09 | 2.396 | 75,208,443 | +13,900 | 10.88% | 180,175,529 |
| 2021-06-10 | 2021-06-08 | 2.383 | 75,194,543 | -154,445 | 10.88% | 179,168,487 |
| 2021-06-09 | 2021-06-07 | 2.396 | 75,348,988 | +7,723 | 10.90% | 180,512,230 |
| 2021-06-08 | 2021-06-04 | 2.396 | 75,341,265 | +6,177 | 10.90% | 180,493,728 |
| 2021-06-07 | 2021-06-03 | 2.383 | 75,335,088 | -44,575 | 10.90% | 179,503,368 |
| 2021-06-04 | 2021-06-02 | 2.383 | 75,379,663 | +41,700 | 10.90% | 179,609,579 |
| 2021-06-03 | 2021-06-01 | 2.396 | 75,337,963 | +188,744 | 10.90% | 180,485,818 |
| 2021-06-01 | 2021-05-28 | 2.605 | 75,149,219 | +3,638,138 | 10.87% | 195,767,226 |
| 2021-05-31 | 2021-05-27 | 2.619 | 71,511,081 | -400,298 | 10.89% | 187,265,045 |
| 2021-05-28 | 2021-05-26 | 2.632 | 71,911,379 | +526,432 | 10.95% | 189,294,098 |
| 2021-05-27 | 2021-05-25 | 2.632 | 71,384,947 | +2,933 | 10.87% | 187,908,358 |
| 2021-05-26 | 2021-05-24 | 2.632 | 71,382,014 | +19,063 | 10.87% | 187,900,638 |
| 2021-05-25 | 2021-05-21 | 2.619 | 71,362,951 | +321,138 | 10.87% | 186,877,139 |
| 2021-05-24 | 2021-05-20 | 2.605 | 71,041,813 | +482,456 | 10.82% | 185,067,241 |
| 2021-05-21 | 2021-05-18 | 2.619 | 70,559,357 | +121,429 | 10.75% | 184,772,779 |
| 2021-05-20 | 2021-05-17 | 2.605 | 70,437,928 | +196,744 | 10.73% | 183,494,093 |
| 2021-05-18 | 2021-05-14 | 2.591 | 70,241,184 | +510,043 | 10.70% | 182,023,547 |
| 2021-05-17 | 2021-05-13 | 2.550 | 69,731,141 | -414,551 | 10.62% | 177,848,631 |
| 2021-05-14 | 2021-05-12 | 2.591 | 70,145,692 | -26,391 | 10.69% | 181,776,088 |
| 2021-05-13 | 2021-05-11 | 2.591 | 70,172,083 | +714 | 10.69% | 181,844,478 |
| 2021-05-12 | 2021-05-10 | 2.605 | 70,171,369 | +22,003 | 10.69% | 182,799,694 |
| 2021-05-11 | 2021-05-07 | 2.564 | 70,149,366 | +44,704 | 10.69% | 179,872,076 |
| 2021-05-10 | 2021-05-06 | 2.537 | 70,104,662 | -17,597 | 10.68% | 177,845,136 |
| 2021-05-07 | 2021-05-05 | 2.537 | 70,122,259 | -8,223 | 10.68% | 177,889,777 |
| 2021-05-06 | 2021-05-04 | 2.537 | 70,130,482 | -2,199 | 10.68% | 177,910,637 |
| 2021-05-05 | 2021-05-03 | 2.523 | 70,132,681 | -9,554 | 10.68% | 176,959,677 |
| 2021-05-04 | 2021-04-30 | 2.510 | 70,142,235 | -61,743 | 10.69% | 176,027,115 |
| 2021-05-03 | 2021-04-29 | 2.537 | 70,203,978 | +4,399 | 10.69% | 178,097,086 |
| 2021-04-30 | 2021-04-28 | 2.550 | 70,199,579 | -50,056 | 10.69% | 179,043,377 |
| 2021-04-29 | 2021-04-27 | 2.537 | 70,249,635 | -60,101 | 10.70% | 178,212,911 |
| 2021-04-28 | 2021-04-26 | 2.550 | 70,309,736 | -63,054 | 10.71% | 179,324,332 |
| 2021-04-27 | 2021-04-23 | 2.550 | 70,372,790 | -92,750 | 10.72% | 179,485,150 |
| 2021-04-26 | 2021-04-22 | 2.564 | 70,465,540 | -118,778 | 10.73% | 180,682,787 |
| 2021-04-23 | 2021-04-21 | 2.578 | 70,584,318 | -87,093 | 10.75% | 181,950,048 |
| 2021-04-22 | 2021-04-20 | 2.632 | 70,671,411 | +359,062 | 10.77% | 186,030,100 |
| 2021-04-21 | 2021-04-19 | 2.632 | 70,312,349 | -182,242 | 10.71% | 185,084,932 |
| 2021-04-20 | 2021-04-16 | 2.605 | 70,494,591 | +430,617 | 10.74% | 183,641,702 |
| 2021-04-19 | 2021-04-15 | 2.591 | 70,063,974 | -11,731 | 10.67% | 181,564,323 |
| 2021-04-16 | 2021-04-14 | 2.591 | 70,075,705 | -85,527 | 10.68% | 181,594,723 |
| 2021-04-15 | 2021-04-13 | 2.564 | 70,161,232 | -51,485 | 10.69% | 179,902,502 |
| 2021-04-14 | 2021-04-12 | 2.578 | 70,212,717 | +57,321 | 10.70% | 180,992,147 |
| 2021-04-13 | 2021-04-09 | 2.605 | 70,155,396 | +2,932 | 10.69% | 182,758,083 |
| 2021-04-12 | 2021-04-08 | 2.605 | 70,152,464 | +10,265 | 10.69% | 182,750,445 |
| 2021-04-09 | 2021-04-07 | 2.632 | 70,142,199 | +29,342 | 10.69% | 184,637,042 |
| 2021-04-08 | 2021-04-01 | 2.619 | 70,112,857 | -2,912,239 | 10.68% | 183,603,536 |
| 2021-04-07 | 2021-03-31 | 2.605 | 73,025,096 | -45,458 | 11.12% | 190,233,786 |
| 2021-04-01 | 2021-03-30 | 2.605 | 73,070,554 | +1,303,616 | 11.13% | 190,352,206 |
| 2021-03-31 | 2021-03-29 | 2.578 | 71,766,938 | +46,924 | 10.93% | 184,998,569 |
| 2021-03-30 | 2021-03-26 | 2.550 | 71,720,014 | -16,130 | 10.93% | 182,921,233 |
| 2021-03-29 | 2021-03-25 | 2.510 | 71,736,144 | +19,063 | 10.93% | 180,027,147 |
| 2021-03-26 | 2021-03-24 | 2.550 | 71,717,081 | +43,991 | 10.93% | 182,913,752 |
| 2021-03-25 | 2021-03-23 | 2.591 | 71,673,090 | +10,265 | 10.92% | 185,734,199 |
| 2021-03-24 | 2021-03-22 | 2.578 | 71,662,825 | +16,130 | 10.92% | 184,730,190 |
| 2021-03-23 | 2021-03-19 | 2.591 | 71,646,695 | +128,931 | 10.91% | 185,665,799 |
| 2021-03-22 | 2021-03-18 | 2.564 | 71,517,764 | -96,782 | 10.89% | 183,380,826 |
| 2021-03-19 | 2021-03-17 | 2.564 | 71,614,546 | -224,357 | 10.91% | 183,628,988 |
| 2021-03-18 | 2021-03-16 | 2.578 | 71,838,903 | +13,198 | 10.94% | 185,184,078 |
| 2021-03-17 | 2021-03-15 | 2.578 | 71,825,705 | +76,252 | 10.94% | 185,150,057 |
| 2021-03-16 | 2021-03-12 | 2.564 | 71,749,453 | -263,803 | 10.93% | 183,974,907 |
| 2021-03-15 | 2021-03-11 | 2.550 | 72,013,256 | -101,174 | 10.97% | 183,669,144 |
| 2021-03-12 | 2021-03-10 | 2.523 | 72,114,430 | -60,121 | 10.99% | 181,960,051 |
| 2021-03-11 | 2021-03-09 | 2.523 | 72,174,551 | -118,777 | 10.99% | 182,111,750 |
| 2021-03-10 | 2021-03-08 | 2.537 | 72,293,328 | -217,025 | 11.01% | 183,397,457 |
| 2021-03-09 | 2021-03-05 | 2.550 | 72,510,353 | -48,418 | 11.05% | 184,936,985 |
| 2021-03-08 | 2021-03-04 | 2.550 | 72,558,771 | +21,996 | 11.05% | 185,060,475 |
| 2021-03-05 | 2021-03-03 | 2.550 | 72,536,775 | +44,651 | 11.05% | 185,004,374 |
| 2021-03-04 | 2021-03-02 | 2.550 | 72,492,124 | -27,861 | 11.04% | 184,890,492 |
| 2021-03-03 | 2021-03-01 | 2.619 | 72,519,985 | +19,063 | 11.05% | 189,907,047 |
| 2021-03-02 | 2021-02-26 | 2.605 | 72,500,922 | +1,454,653 | 11.04% | 188,868,288 |
| 2021-03-01 | 2021-02-25 | 2.619 | 71,046,269 | +34,037 | 10.82% | 186,047,848 |
| 2021-02-26 | 2021-02-24 | 2.578 | 71,012,232 | -123,176 | 10.82% | 183,053,111 |
| 2021-02-25 | 2021-02-23 | 2.591 | 71,135,408 | -6,749 | 10.84% | 184,340,846 |
| 2021-02-24 | 2021-02-22 | 2.605 | 71,142,157 | +112,681 | 10.84% | 185,328,642 |
| 2021-02-23 | 2021-02-19 | 2.537 | 71,029,476 | +2,933 | 10.82% | 180,191,252 |
| 2021-02-22 | 2021-02-18 | 2.510 | 71,026,543 | -23,462 | 10.82% | 178,246,351 |
| 2021-02-19 | 2021-02-17 | 2.496 | 71,050,005 | -74,786 | 10.82% | 177,336,180 |
| 2021-02-18 | 2021-02-16 | 2.482 | 71,124,791 | +136,374 | 10.83% | 176,552,771 |
| 2021-02-17 | 2021-02-11 | 2.455 | 70,988,417 | -95,315 | 10.81% | 174,277,830 |
| 2021-02-16 | 2021-02-09 | 2.441 | 71,083,732 | -41,059 | 10.83% | 173,542,320 |
| 2021-02-10 | 2021-02-08 | 2.441 | 71,124,791 | -26,395 | 10.83% | 173,642,561 |
| 2021-02-09 | 2021-02-05 | 2.414 | 71,151,186 | -13,197 | 10.84% | 171,766,141 |
| 2021-02-08 | 2021-02-04 | 2.428 | 71,164,383 | +1,466 | 10.84% | 172,768,610 |
| 2021-02-05 | 2021-02-03 | 2.455 | 71,162,917 | +48,340 | 10.84% | 174,706,231 |
| 2021-02-04 | 2021-02-02 | 2.441 | 71,114,577 | -64,521 | 10.83% | 173,617,624 |
| 2021-02-02 | 2021-01-29 | 2.414 | 71,179,098 | +212,328 | 10.84% | 171,833,523 |
| 2021-02-01 | 2021-01-28 | 2.428 | 70,966,770 | -425,251 | 10.81% | 172,288,857 |
| 2021-01-29 | 2021-01-27 | 2.482 | 71,392,021 | -190,668 | 10.88% | 177,216,115 |
| 2021-01-28 | 2021-01-26 | 2.469 | 71,582,689 | -472,909 | 10.90% | 176,713,094 |
| 2021-01-27 | 2021-01-25 | 2.496 | 72,055,598 | -90,916 | 10.98% | 179,846,075 |
| 2021-01-26 | 2021-01-22 | 2.510 | 72,146,514 | +2,933 | 10.99% | 181,057,001 |
| 2021-01-25 | 2021-01-21 | 2.578 | 72,143,581 | +64,521 | 10.99% | 185,969,467 |
| 2021-01-22 | 2021-01-20 | 2.578 | 72,079,060 | -35,194 | 10.98% | 185,803,147 |
| 2021-01-21 | 2021-01-19 | 2.591 | 72,114,254 | +913,558 | 10.99% | 186,877,435 |
| 2021-01-20 | 2021-01-18 | 2.510 | 71,200,696 | +36,660 | 10.85% | 178,683,401 |
| 2021-01-19 | 2021-01-15 | 2.523 | 71,164,036 | +316,739 | 10.84% | 179,562,005 |
| 2021-01-15 | 2021-01-13 | 2.510 | 70,847,297 | -11,732 | 10.79% | 177,796,520 |
| 2021-01-14 | 2021-01-12 | 2.564 | 70,859,029 | +80,652 | 10.79% | 181,691,744 |
| 2021-01-13 | 2021-01-11 | 2.510 | 70,778,377 | +22,424 | 10.78% | 177,623,560 |
| 2021-01-12 | 2021-01-08 | 2.469 | 70,755,953 | -149,572 | 10.78% | 174,672,167 |
| 2021-01-11 | 2021-01-07 | 2.523 | 70,905,525 | +88,423 | 10.80% | 178,909,727 |
| 2021-01-08 | 2021-01-06 | 2.537 | 70,817,102 | +184,765 | 10.79% | 179,652,490 |
| 2021-01-07 | 2021-01-05 | 2.496 | 70,632,337 | +10,264 | 10.76% | 176,293,708 |
| 2021-01-06 | 2021-01-04 | 2.482 | 70,622,073 | +500,038 | 10.76% | 175,304,876 |
| 2021-01-05 | 2020-12-31 | 2.455 | 70,122,035 | +89,269 | 10.68% | 172,150,847 |
| 2020-12-30 | 2020-12-28 | 2.414 | 70,032,766 | -73,319 | 10.67% | 169,066,162 |
| 2020-12-29 | 2020-12-24 | 2.414 | 70,106,085 | +1,467 | 10.68% | 169,243,161 |
| 2020-12-28 | 2020-12-22 | 2.414 | 70,104,618 | +21,995 | 10.68% | 169,239,620 |
| 2020-12-23 | 2020-12-21 | 2.496 | 70,082,623 | +63,055 | 10.68% | 174,921,658 |
| 2020-12-22 | 2020-12-18 | 2.482 | 70,019,568 | -71,965 | 10.67% | 173,809,281 |
| 2020-12-21 | 2020-12-17 | 2.441 | 70,091,533 | -257 | 10.68% | 171,119,986 |
| 2020-12-18 | 2020-12-16 | 2.441 | 70,091,790 | +6,323 | 10.68% | 171,120,614 |
| 2020-12-17 | 2020-12-15 | 2.441 | 70,085,467 | -43,991 | 10.68% | 171,105,177 |
| 2020-12-16 | 2020-12-14 | 2.455 | 70,129,458 | +158,369 | 10.68% | 172,169,071 |
| 2020-12-15 | 2020-12-11 | 2.455 | 69,971,089 | +47,370 | 10.66% | 171,780,272 |
| 2020-12-14 | 2020-12-10 | 2.469 | 69,923,719 | -10,264 | 10.65% | 172,617,666 |
| 2020-12-11 | 2020-12-09 | 2.455 | 69,933,983 | +140,773 | 10.65% | 171,689,176 |
| 2020-12-10 | 2020-12-08 | 2.455 | 69,793,210 | +13,197 | 10.63% | 171,343,576 |
| 2020-12-09 | 2020-12-07 | 2.469 | 69,780,013 | -234,621 | 10.63% | 172,262,906 |
| 2020-12-07 | 2020-12-03 | 2.510 | 70,014,634 | -48,391 | 10.67% | 175,706,891 |
| 2020-12-04 | 2020-12-02 | 2.510 | 70,063,025 | -145,172 | 10.67% | 175,828,331 |
| 2020-12-03 | 2020-12-01 | 2.523 | 70,208,197 | -288,878 | 10.70% | 177,150,220 |
| 2020-12-02 | 2020-11-30 | 2.469 | 70,497,075 | +23,462 | 10.74% | 174,033,086 |
| 2020-12-01 | 2020-11-27 | 2.564 | 70,473,613 | -366,596 | 10.74% | 180,703,487 |
| 2020-11-30 | 2020-11-26 | 2.591 | 70,840,209 | -4,399 | 10.79% | 183,575,865 |
| 2020-11-27 | 2020-11-25 | 2.591 | 70,844,608 | +4,399 | 10.79% | 183,587,264 |
| 2020-11-25 | 2020-11-23 | 2.564 | 70,840,209 | +1,466 | 10.79% | 181,643,487 |
| 2020-11-24 | 2020-11-20 | 2.537 | 70,838,743 | -265,415 | 10.79% | 179,707,390 |
| 2020-11-23 | 2020-11-19 | 2.578 | 71,104,158 | -41,059 | 10.83% | 183,290,075 |
| 2020-11-20 | 2020-11-18 | 2.591 | 71,145,217 | -101,180 | 10.84% | 184,366,265 |
| 2020-11-19 | 2020-11-17 | 2.564 | 71,246,397 | +27,861 | 10.85% | 182,685,006 |
| 2020-11-18 | 2020-11-16 | 2.537 | 71,218,536 | +1,466 | 10.85% | 180,670,869 |
| 2020-11-16 | 2020-11-12 | 2.537 | 71,217,070 | -35,193 | 10.85% | 180,667,150 |
| 2020-11-13 | 2020-11-11 | 2.523 | 71,252,263 | -1,231,311 | 10.85% | 179,784,621 |
| 2020-11-12 | 2020-11-10 | 2.441 | 72,483,574 | -293,277 | 11.04% | 176,959,865 |
| 2020-11-11 | 2020-11-09 | 2.455 | 72,776,851 | +3,922 | 11.09% | 178,668,468 |
| 2020-11-10 | 2020-11-06 | 2.387 | 72,772,929 | -52,115 | 11.09% | 173,696,094 |
| 2020-11-09 | 2020-11-05 | 2.387 | 72,825,044 | -307,941 | 11.09% | 173,820,483 |
| 2020-11-06 | 2020-11-04 | 2.373 | 73,132,985 | -146,638 | 11.14% | 173,558,024 |
| 2020-11-05 | 2020-11-03 | 2.360 | 73,279,623 | -239,021 | 11.16% | 172,906,563 |
| 2020-11-04 | 2020-11-02 | 2.346 | 73,518,644 | +38,126 | 11.20% | 172,467,823 |
| 2020-11-03 | 2020-10-30 | 2.291 | 73,480,518 | -269,814 | 11.19% | 168,369,584 |
| 2020-10-30 | 2020-10-28 | 2.373 | 73,750,332 | +26,394 | 11.23% | 175,023,101 |
| 2020-10-29 | 2020-10-27 | 2.400 | 73,723,938 | -115,844 | 11.23% | 176,971,503 |
| 2020-10-28 | 2020-10-23 | 2.441 | 73,839,782 | +4,399 | 11.25% | 180,270,882 |
| 2020-10-27 | 2020-10-22 | 2.428 | 73,835,383 | +236,424 | 11.25% | 179,253,103 |
| 2020-10-22 | 2020-10-20 | 2.428 | 73,598,959 | -74,786 | 11.21% | 178,679,127 |
| 2020-10-20 | 2020-10-16 | 2.469 | 73,673,745 | +60,122 | 11.22% | 181,875,194 |
| 2020-10-16 | 2020-10-14 | 2.441 | 73,613,623 | -482,440 | 11.21% | 179,718,742 |
| 2020-10-15 | 2020-10-12 | 2.482 | 74,096,063 | -54,257 | 11.29% | 183,928,347 |
| 2020-10-14 | 2020-10-09 | 2.455 | 74,150,320 | -137,736 | 11.30% | 182,040,359 |
| 2020-10-12 | 2020-10-08 | 2.428 | 74,288,056 | -177 | 11.32% | 180,352,075 |
| 2020-10-09 | 2020-10-07 | 2.441 | 74,288,233 | -33,731 | 11.32% | 181,365,721 |
| 2020-10-08 | 2020-10-06 | 2.441 | 74,321,964 | +7,157 | 11.32% | 181,448,071 |
| 2020-10-07 | 2020-10-05 | 2.455 | 74,314,807 | +17,773 | 11.32% | 182,444,177 |
| 2020-10-06 | 2020-09-30 | 2.441 | 74,297,034 | -19,063 | 11.32% | 181,387,208 |
| 2020-10-05 | 2020-09-29 | 2.441 | 74,316,097 | -3,106 | 11.32% | 181,433,748 |
| 2020-09-30 | 2020-09-28 | 2.455 | 74,319,203 | -37,773 | 11.32% | 182,454,969 |
| 2020-09-29 | 2020-09-25 | 2.400 | 74,356,976 | -104,113 | 11.33% | 178,491,087 |
| 2020-09-28 | 2020-09-24 | 2.428 | 74,461,089 | -50,035 | 11.34% | 180,772,154 |
| 2020-09-25 | 2020-09-23 | 2.441 | 74,511,124 | -6,079 | 11.35% | 181,909,882 |
| 2020-09-24 | 2020-09-22 | 2.455 | 74,517,203 | +16,381 | 11.35% | 182,941,063 |
| 2020-09-23 | 2020-09-21 | 2.441 | 74,500,822 | +3,969 | 11.35% | 181,884,731 |
| 2020-09-22 | 2020-09-18 | 2.455 | 74,496,853 | -21,995 | 11.35% | 182,891,103 |
| 2020-09-21 | 2020-09-17 | 2.455 | 74,518,848 | -41,059 | 11.35% | 182,945,101 |
| 2020-09-18 | 2020-09-16 | 2.441 | 74,559,907 | -11,731 | 11.36% | 182,028,980 |
| 2020-09-17 | 2020-09-15 | 2.441 | 74,571,638 | -17,597 | 11.36% | 182,057,620 |
| 2020-09-16 | 2020-09-14 | 2.469 | 74,589,235 | +2,933 | 11.36% | 184,135,224 |
| 2020-09-15 | 2020-09-11 | 2.414 | 74,586,302 | -29,328 | 11.36% | 180,058,857 |
| 2020-09-14 | 2020-09-10 | 2.441 | 74,615,630 | -19,063 | 11.37% | 182,165,021 |
| 2020-09-11 | 2020-09-09 | 2.441 | 74,634,693 | -20,163 | 11.37% | 182,211,561 |
| 2020-09-10 | 2020-09-08 | 2.428 | 74,654,856 | +357,798 | 11.37% | 181,242,570 |
| 2020-09-09 | 2020-09-07 | 2.400 | 74,297,058 | -482,807 | 11.32% | 178,347,256 |
| 2020-09-07 | 2020-09-03 | 2.414 | 74,779,865 | -87,983 | 11.39% | 180,526,138 |
| 2020-09-04 | 2020-09-02 | 2.400 | 74,867,848 | -146,638 | 11.41% | 179,717,416 |
| 2020-09-03 | 2020-09-01 | 2.428 | 75,014,486 | -33,727 | 11.43% | 182,115,658 |
| 2020-09-02 | 2020-08-31 | 2.428 | 75,048,213 | +7,332 | 11.43% | 182,197,538 |
| 2020-09-01 | 2020-08-28 | 2.414 | 75,040,881 | -133,441 | 11.43% | 181,156,257 |
| 2020-08-31 | 2020-08-27 | 2.441 | 75,174,322 | -74,786 | 11.45% | 183,529,000 |
| 2020-08-28 | 2020-08-26 | 2.469 | 75,249,108 | -30,794 | 11.46% | 185,764,224 |
| 2020-08-27 | 2020-08-25 | 2.469 | 75,279,902 | -65,987 | 11.47% | 185,840,244 |
| 2020-08-26 | 2020-08-24 | 2.482 | 75,345,889 | +1,466 | 11.48% | 187,030,785 |
| 2020-08-25 | 2020-08-21 | 2.482 | 75,344,423 | +19,063 | 11.48% | 187,027,146 |
| 2020-08-24 | 2020-08-20 | 2.469 | 75,325,360 | -27,391 | 11.47% | 185,952,464 |
| 2020-08-21 | 2020-08-19 | 2.469 | 75,352,751 | -43,992 | 11.48% | 186,020,083 |
| 2020-08-20 | 2020-08-18 | 2.482 | 75,396,743 | +99,714 | 11.49% | 187,157,020 |
| 2020-08-19 | 2020-08-17 | 2.496 | 75,297,029 | +21,996 | 11.47% | 187,936,475 |
| 2020-08-18 | 2020-08-14 | 2.469 | 75,275,033 | -4,399 | 11.47% | 185,828,224 |
| 2020-08-17 | 2020-08-13 | 2.469 | 75,279,432 | -10,265 | 11.47% | 185,839,084 |
| 2020-08-13 | 2020-08-11 | 2.428 | 75,289,697 | +4,399 | 11.47% | 182,783,799 |
| 2020-08-12 | 2020-08-10 | 2.441 | 75,285,298 | -38,899 | 11.47% | 183,799,934 |
| 2020-08-11 | 2020-08-07 | 2.428 | 75,324,197 | -20,529 | 11.47% | 182,867,556 |
| 2020-08-10 | 2020-08-06 | 2.455 | 75,344,726 | +1,466 | 11.48% | 184,972,647 |
| 2020-08-07 | 2020-08-05 | 2.441 | 75,343,260 | +8,798 | 11.48% | 183,941,442 |
| 2020-08-06 | 2020-08-04 | 2.441 | 75,334,462 | -1,466 | 11.48% | 183,919,962 |
| 2020-08-05 | 2020-08-03 | 2.428 | 75,335,928 | +76,252 | 11.48% | 182,896,036 |
| 2020-08-04 | 2020-07-31 | 2.400 | 75,259,676 | -90,916 | 11.46% | 180,657,984 |
| 2020-08-03 | 2020-07-30 | 2.414 | 75,350,592 | +153,970 | 11.48% | 181,903,930 |
| 2020-07-31 | 2020-07-29 | 2.428 | 75,196,622 | +24,929 | 11.46% | 182,557,837 |
| 2020-07-29 | 2020-07-27 | 2.414 | 75,171,693 | -19,063 | 11.45% | 181,472,050 |
| 2020-07-28 | 2020-07-24 | 2.400 | 75,190,756 | +70,386 | 11.45% | 180,492,544 |
| 2020-07-27 | 2020-07-23 | 2.482 | 75,120,370 | +2,933 | 11.44% | 186,470,980 |
| 2020-07-24 | 2020-07-22 | 2.510 | 75,117,437 | +1,467 | 11.44% | 188,512,751 |
| 2020-07-22 | 2020-07-20 | 2.537 | 75,115,970 | -1,467 | 11.44% | 190,558,081 |
| 2020-07-21 | 2020-07-17 | 2.496 | 75,117,437 | -20,529 | 11.44% | 187,488,225 |
| 2020-07-20 | 2020-07-16 | 2.496 | 75,137,966 | -131,975 | 11.45% | 187,539,465 |
| 2020-07-17 | 2020-07-15 | 2.537 | 75,269,941 | -173,033 | 11.47% | 190,948,683 |
| 2020-07-16 | 2020-07-14 | 2.578 | 75,442,974 | -237,115 | 11.49% | 194,474,540 |
| 2020-07-15 | 2020-07-13 | 2.619 | 75,680,089 | +1,467 | 11.53% | 198,182,367 |
| 2020-07-14 | 2020-07-10 | 2.537 | 75,678,622 | +205,294 | 11.53% | 191,985,446 |
| 2020-07-13 | 2020-07-09 | 2.591 | 75,473,328 | +73,319 | 11.50% | 195,582,165 |
| 2020-07-10 | 2020-07-08 | 2.591 | 75,400,009 | -58,655 | 11.49% | 195,392,165 |
| 2020-07-09 | 2020-07-07 | 2.537 | 75,458,664 | +53,235 | 11.50% | 191,427,445 |
| 2020-07-08 | 2020-07-06 | 2.605 | 75,405,429 | -334,336 | 11.49% | 196,434,665 |
| 2020-07-07 | 2020-07-03 | 2.482 | 75,739,765 | +98,248 | 11.54% | 188,008,502 |
| 2020-07-06 | 2020-07-02 | 2.441 | 75,641,517 | -114,378 | 11.52% | 184,669,600 |
| 2020-07-03 | 2020-06-30 | 2.414 | 75,755,895 | -284,478 | 11.54% | 182,882,373 |
| 2020-07-02 | 2020-06-29 | 2.400 | 76,040,373 | -36,660 | 11.58% | 182,532,017 |
| 2020-06-30 | 2020-06-26 | 2.428 | 76,077,033 | -121,710 | 11.59% | 184,695,246 |
| 2020-06-29 | 2020-06-24 | 2.428 | 76,198,743 | +11,684 | 11.61% | 184,990,726 |
| 2020-06-26 | 2020-06-23 | 2.455 | 76,187,059 | +9,708 | 11.61% | 187,040,589 |
| 2020-06-24 | 2020-06-22 | 2.469 | 76,177,351 | -610 | 11.60% | 188,055,738 |
| 2020-06-23 | 2020-06-19 | 2.455 | 76,177,961 | +11,350 | 11.60% | 187,018,253 |
| 2020-06-22 | 2020-06-18 | 2.455 | 76,166,611 | -17,597 | 11.60% | 186,990,389 |
| 2020-06-19 | 2020-06-17 | 2.441 | 76,184,208 | -21,996 | 11.61% | 185,994,514 |
| 2020-06-18 | 2020-06-16 | 2.428 | 76,206,204 | +14,664 | 11.61% | 185,008,839 |
| 2020-06-17 | 2020-06-15 | 2.414 | 76,191,540 | +34,460 | 11.61% | 183,934,064 |
| 2020-06-16 | 2020-06-12 | 2.428 | 76,157,080 | -60,122 | 11.60% | 184,889,579 |
| 2020-06-15 | 2020-06-11 | 2.482 | 76,217,202 | +20,530 | 11.61% | 189,193,642 |
| 2020-06-12 | 2020-06-10 | 2.834 | 76,196,672 | +806 | 11.61% | 215,907,134 |
| 2020-06-11 | 2020-06-09 | 2.848 | 76,195,866 | +4,545,436 | 11.61% | 217,012,054 |
| 2020-06-10 | 2020-06-08 | 2.804 | 71,650,430 | -48,173 | 11.63% | 200,942,818 |
| 2020-06-09 | 2020-06-05 | 2.834 | 71,698,603 | -12,387 | 11.64% | 203,161,627 |
| 2020-06-08 | 2020-06-04 | 2.761 | 71,710,990 | +1,376 | 11.64% | 197,986,554 |
| 2020-06-04 | 2020-06-02 | 2.732 | 71,709,614 | +15,828 | 11.64% | 195,898,726 |
| 2020-06-03 | 2020-06-01 | 2.717 | 71,693,786 | +630,375 | 11.64% | 194,813,702 |
| 2020-06-02 | 2020-05-29 | 2.674 | 71,063,411 | -67,442 | 11.53% | 190,002,909 |
| 2020-06-01 | 2020-05-28 | 2.674 | 71,130,853 | -759,753 | 11.54% | 190,183,229 |
| 2020-05-29 | 2020-05-27 | 2.703 | 71,890,606 | -50,926 | 11.67% | 194,303,877 |
| 2020-05-28 | 2020-05-26 | 2.732 | 71,941,532 | -68,818 | 11.68% | 196,532,287 |
| 2020-05-27 | 2020-05-25 | 2.717 | 72,010,350 | +5,506 | 11.69% | 195,673,902 |
| 2020-05-26 | 2020-05-22 | 2.732 | 72,004,844 | -52,302 | 11.69% | 196,705,245 |
| 2020-05-25 | 2020-05-21 | 2.804 | 72,057,146 | +81,205 | 11.69% | 202,083,448 |
| 2020-05-22 | 2020-05-20 | 2.804 | 71,975,941 | -55,054 | 11.68% | 201,855,709 |
| 2020-05-21 | 2020-05-19 | 2.804 | 72,030,995 | -122,497 | 11.69% | 202,010,108 |
| 2020-05-20 | 2020-05-18 | 2.775 | 72,153,492 | -155,529 | 11.71% | 200,256,720 |
| 2020-05-19 | 2020-05-15 | 2.761 | 72,309,021 | -75,700 | 11.74% | 199,637,655 |
| 2020-05-18 | 2020-05-14 | 2.775 | 72,384,721 | +27,527 | 11.75% | 200,898,479 |
| 2020-05-15 | 2020-05-13 | 2.834 | 72,357,194 | -452,824 | 11.74% | 205,027,778 |
| 2020-05-14 | 2020-05-12 | 2.892 | 72,810,018 | -383,318 | 11.82% | 210,542,896 |
| 2020-05-13 | 2020-05-11 | 2.906 | 73,193,336 | +100,666 | 11.88% | 212,714,901 |
| 2020-05-11 | 2020-05-07 | 2.892 | 73,092,670 | +320,673 | 11.86% | 211,360,234 |
| 2020-05-08 | 2020-05-06 | 2.892 | 72,771,997 | +285,672 | 11.81% | 210,432,952 |
| 2020-05-07 | 2020-05-05 | 2.964 | 72,486,325 | +142,895 | 11.76% | 214,873,386 |
| 2020-05-06 | 2020-05-04 | 2.950 | 72,343,430 | +150,024 | 11.74% | 213,398,573 |
| 2020-05-05 | 2020-04-29 | 2.906 | 72,193,406 | +166,909 | 11.72% | 209,808,899 |
| 2020-05-04 | 2020-04-28 | 2.790 | 72,026,497 | -399,205 | 11.69% | 200,950,874 |
| 2020-04-29 | 2020-04-27 | 2.804 | 72,425,702 | -152,945 | 11.75% | 203,117,059 |
| 2020-04-28 | 2020-04-24 | 2.775 | 72,578,647 | +283,531 | 11.78% | 201,436,707 |
| 2020-04-27 | 2020-04-23 | 2.775 | 72,295,116 | -210,584 | 11.73% | 200,649,787 |
| 2020-04-24 | 2020-04-22 | 2.732 | 72,505,700 | +11,011 | 11.77% | 198,073,500 |
| 2020-04-23 | 2020-04-21 | 2.703 | 72,494,689 | +11,011 | 11.77% | 195,936,575 |
| 2020-04-22 | 2020-04-20 | 2.775 | 72,483,678 | -2,753 | 11.76% | 201,173,127 |
| 2020-04-21 | 2020-04-17 | 2.703 | 72,486,431 | -19,492 | 11.76% | 195,914,256 |
| 2020-04-20 | 2020-04-16 | 2.703 | 72,505,923 | +164,893 | 11.77% | 195,966,938 |
| 2020-04-17 | 2020-04-15 | 2.746 | 72,341,030 | +192,149 | 11.74% | 198,674,839 |
| 2020-04-16 | 2020-04-14 | 2.746 | 72,148,881 | +166,805 | 11.71% | 198,147,128 |
| 2020-04-15 | 2020-04-09 | 2.746 | 71,982,076 | -261,774 | 11.68% | 197,689,020 |
| 2020-04-14 | 2020-04-08 | 2.703 | 72,243,850 | +316,549 | 11.73% | 195,258,615 |
| 2020-04-09 | 2020-04-07 | 2.717 | 71,927,301 | -577,272 | 11.67% | 195,448,233 |
| 2020-04-08 | 2020-04-06 | 2.572 | 72,504,573 | +642,310 | 11.77% | 186,481,195 |
| 2020-04-07 | 2020-04-03 | 2.601 | 71,862,263 | -287,660 | 11.66% | 186,917,644 |
| 2020-04-06 | 2020-04-02 | 2.616 | 72,149,923 | +103,228 | 11.71% | 188,714,276 |
| 2020-04-03 | 2020-04-01 | 2.616 | 72,046,695 | +173,775 | 11.69% | 188,444,274 |
| 2020-04-02 | 2020-03-31 | 2.630 | 71,872,920 | +163,788 | 11.66% | 189,034,138 |
| 2020-04-01 | 2020-03-30 | 2.601 | 71,709,132 | +5,505 | 11.64% | 186,519,342 |
| 2020-03-31 | 2020-03-27 | 2.645 | 71,703,627 | +125,249 | 11.64% | 189,630,805 |
| 2020-03-30 | 2020-03-26 | 2.601 | 71,578,378 | -347,188 | 11.62% | 186,179,243 |
| 2020-03-27 | 2020-03-25 | 2.674 | 71,925,566 | -46,796 | 11.67% | 192,308,061 |
| 2020-03-26 | 2020-03-24 | 2.601 | 71,972,362 | -124,190 | 11.68% | 187,204,017 |
| 2020-03-25 | 2020-03-23 | 2.543 | 72,096,552 | -24,774 | 11.70% | 183,336,494 |
| 2020-03-24 | 2020-03-20 | 2.587 | 72,121,326 | -28,726 | 11.71% | 186,543,484 |
| 2020-03-23 | 2020-03-19 | 2.572 | 72,150,052 | +6,882 | 11.71% | 185,569,369 |
| 2020-03-20 | 2020-03-18 | 2.616 | 72,143,170 | +572,390 | 11.71% | 188,696,613 |
| 2020-03-19 | 2020-03-17 | 2.732 | 71,570,780 | -374,371 | 11.62% | 195,519,455 |
| 2020-03-18 | 2020-03-16 | 2.819 | 71,945,151 | -397,082 | 11.68% | 202,814,796 |
| 2020-03-17 | 2020-03-13 | 2.848 | 72,342,233 | -30,280 | 11.74% | 206,036,593 |
| 2020-03-16 | 2020-03-12 | 2.935 | 72,372,513 | -198,884 | 11.75% | 212,432,715 |
| 2020-03-13 | 2020-03-11 | 2.964 | 72,571,397 | +16,722 | 11.78% | 215,125,567 |
| 2020-03-12 | 2020-03-10 | 2.964 | 72,554,675 | -317,940 | 11.78% | 215,075,998 |
| 2020-03-11 | 2020-03-09 | 2.950 | 72,872,615 | -38,538 | 11.83% | 214,959,563 |
| 2020-03-10 | 2020-03-06 | 3.052 | 72,911,153 | -214,713 | 11.83% | 222,489,561 |
| 2020-03-09 | 2020-03-05 | 3.037 | 73,125,866 | +683,365 | 11.87% | 222,082,167 |
| 2020-03-06 | 2020-03-04 | 3.022 | 72,442,501 | +24,775 | 11.76% | 218,954,133 |
| 2020-03-05 | 2020-03-03 | 3.037 | 72,417,726 | -304,177 | 11.75% | 219,931,556 |
| 2020-03-04 | 2020-03-02 | 3.037 | 72,721,903 | -350,973 | 11.80% | 220,855,337 |
| 2020-03-03 | 2020-02-28 | 3.037 | 73,072,876 | -1,260,132 | 11.86% | 221,921,237 |
| 2020-03-02 | 2020-02-27 | 3.124 | 74,333,008 | -62,555 | 12.06% | 232,229,050 |
| 2020-02-28 | 2020-02-26 | 3.110 | 74,395,563 | +695,753 | 12.07% | 231,343,438 |
| 2020-02-27 | 2020-02-25 | 3.139 | 73,699,810 | -6,882 | 11.96% | 231,321,765 |
| 2020-02-25 | 2020-02-21 | 3.153 | 73,706,692 | -362,672 | 11.96% | 232,414,399 |
| 2020-02-24 | 2020-02-20 | 3.226 | 74,069,364 | -159,278 | 12.02% | 238,939,509 |
| 2020-02-21 | 2020-02-19 | 3.197 | 74,228,642 | -247,746 | 12.05% | 237,296,085 |
| 2020-02-20 | 2020-02-18 | 3.211 | 74,476,388 | +316,564 | 12.09% | 239,170,305 |
| 2020-02-19 | 2020-02-17 | 3.211 | 74,159,824 | +23,398 | 12.04% | 238,153,705 |
| 2020-02-18 | 2020-02-14 | 3.240 | 74,136,426 | +4,129 | 12.03% | 240,233,122 |
| 2020-02-17 | 2020-02-13 | 3.255 | 74,132,297 | -287,660 | 12.03% | 241,296,961 |
| 2020-02-14 | 2020-02-12 | 3.240 | 74,419,957 | -282,155 | 12.08% | 241,151,882 |
| 2020-02-13 | 2020-02-11 | 3.197 | 74,702,112 | +208,785 | 12.12% | 238,809,687 |
| 2020-02-12 | 2020-02-10 | 3.211 | 74,493,327 | +233,982 | 12.09% | 239,224,702 |
| 2020-02-11 | 2020-02-07 | 3.226 | 74,259,345 | -52,302 | 12.05% | 239,552,367 |
| 2020-02-10 | 2020-02-06 | 3.255 | 74,311,647 | +12,736,515 | 12.06% | 241,880,737 |
| 2020-02-07 | 2020-02-05 | 3.226 | 61,575,132 | -31,244 | 9.99% | 198,634,510 |
| 2020-02-06 | 2020-02-04 | 3.240 | 61,606,376 | -517,513 | 10.00% | 199,630,504 |
| 2020-02-05 | 2020-02-03 | 3.124 | 62,123,889 | +169,802 | 10.08% | 194,085,671 |
| 2020-02-04 | 2020-01-31 | 3.095 | 61,954,087 | -5,505 | 10.06% | 191,754,667 |
| 2020-02-03 | 2020-01-30 | 3.124 | 61,959,592 | -242,929 | 10.06% | 193,572,379 |
| 2020-01-31 | 2020-01-29 | 3.226 | 62,202,521 | +50,926 | 10.10% | 200,658,397 |
| 2020-01-30 | 2020-01-24 | 3.386 | 62,151,595 | +23,398 | 10.09% | 210,428,508 |
| 2020-01-29 | 2020-01-22 | 3.444 | 62,128,197 | -826 | 10.08% | 213,960,436 |
| 2020-01-23 | 2020-01-21 | 3.444 | 62,129,023 | -33,907 | 10.08% | 213,963,280 |
| 2020-01-22 | 2020-01-20 | 3.502 | 62,162,930 | -33,032 | 10.09% | 217,693,217 |
| 2020-01-21 | 2020-01-17 | 3.473 | 62,195,962 | -119,744 | 10.09% | 216,001,351 |
| 2020-01-20 | 2020-01-16 | 3.473 | 62,315,706 | +3,570,774 | 10.11% | 216,417,212 |
| 2020-01-16 | 2020-01-14 | 3.502 | 58,744,932 | -17,892 | 9.53% | 205,723,463 |
| 2020-01-15 | 2020-01-13 | 3.502 | 58,762,824 | -9,635 | 9.54% | 205,786,120 |
| 2020-01-14 | 2020-01-10 | 3.487 | 58,772,459 | -108,733 | 9.54% | 204,965,837 |
| 2020-01-10 | 2020-01-08 | 3.560 | 58,881,192 | +64,689 | 9.56% | 209,623,059 |
| 2020-01-09 | 2020-01-07 | 3.560 | 58,816,503 | +128,002 | 9.55% | 209,392,760 |
| 2020-01-07 | 2020-01-03 | 3.575 | 58,688,501 | -16,516 | 9.53% | 209,789,864 |
| 2020-01-06 | 2020-01-02 | 3.560 | 58,705,017 | -6,882 | 9.53% | 208,995,858 |
| 2020-01-03 | 2019-12-31 | 3.546 | 58,711,899 | -15,484 | 9.53% | 208,167,215 |
| 2020-01-02 | 2019-12-27 | 3.473 | 58,727,383 | -6,350 | 9.53% | 203,955,268 |
| 2019-12-30 | 2019-12-24 | 3.473 | 58,733,733 | -20,646 | 9.53% | 203,977,321 |
| 2019-12-27 | 2019-12-20 | 3.487 | 58,754,379 | -4,129 | 9.54% | 204,902,784 |
| 2019-12-23 | 2019-12-19 | 3.487 | 58,758,508 | +114,238 | 9.54% | 204,917,184 |
| 2019-12-20 | 2019-12-18 | 3.473 | 58,644,270 | +83,959 | 9.52% | 203,666,623 |
| 2019-12-19 | 2019-12-17 | 3.458 | 58,560,311 | +251,186 | 9.50% | 202,524,099 |
| 2019-12-18 | 2019-12-16 | 3.429 | 58,309,125 | +162,411 | 9.46% | 199,960,818 |
| 2019-12-17 | 2019-12-13 | 3.429 | 58,146,714 | +108,733 | 9.44% | 199,403,858 |
| 2019-12-16 | 2019-12-12 | 3.400 | 58,037,981 | +203,702 | 9.42% | 197,344,274 |
| 2019-12-13 | 2019-12-11 | 3.386 | 57,834,279 | +39,915 | 9.39% | 195,811,243 |
| 2019-12-12 | 2019-12-10 | 3.357 | 57,794,364 | -375,060 | 9.38% | 193,996,478 |
| 2019-12-09 | 2019-12-05 | 3.371 | 58,169,424 | +264,950 | 9.44% | 196,100,692 |
| 2019-12-06 | 2019-12-04 | 3.357 | 57,904,474 | -68,818 | 9.40% | 194,366,081 |
| 2019-12-05 | 2019-12-03 | 3.342 | 57,973,292 | -86,711 | 9.41% | 193,754,669 |
| 2019-12-04 | 2019-12-02 | 3.357 | 58,060,003 | +88,088 | 9.42% | 194,888,140 |
| 2019-12-03 | 2019-11-29 | 3.371 | 57,971,915 | +409,468 | 9.41% | 195,434,850 |
| 2019-12-02 | 2019-11-28 | 3.328 | 57,562,447 | +2,753 | 9.34% | 191,545,127 |
| 2019-11-28 | 2019-11-26 | 3.357 | 57,559,694 | -2 | 9.34% | 193,208,769 |
| 2019-11-27 | 2019-11-25 | 3.357 | 57,559,696 | +86,711 | 9.34% | 193,208,776 |
| 2019-11-21 | 2019-11-19 | 3.386 | 57,472,985 | -4,129 | 9.33% | 194,587,999 |
| 2019-11-20 | 2019-11-18 | 3.342 | 57,477,114 | -37,162 | 9.33% | 192,096,374 |
| 2019-11-19 | 2019-11-15 | 3.342 | 57,514,276 | -37,162 | 9.33% | 192,220,574 |
| 2019-11-15 | 2019-11-13 | 3.313 | 57,551,438 | +12,387 | 9.34% | 190,672,212 |
| 2019-11-14 | 2019-11-12 | 3.342 | 57,539,051 | -2,523,422 | 9.34% | 192,303,376 |
| 2019-11-13 | 2019-11-11 | 3.342 | 60,062,473 | +2,519,641 | 9.75% | 200,736,997 |
| 2019-11-12 | 2019-11-08 | 3.400 | 57,542,832 | +16,517 | 9.34% | 195,660,639 |
| 2019-11-11 | 2019-11-07 | 3.415 | 57,526,315 | -11,011 | 9.34% | 196,440,393 |
| 2019-11-08 | 2019-11-06 | 3.386 | 57,537,326 | -2,753 | 9.34% | 194,805,840 |
| 2019-11-07 | 2019-11-05 | 3.429 | 57,540,079 | -5,503 | 9.34% | 197,323,511 |
| 2019-11-06 | 2019-11-04 | 3.342 | 57,545,582 | +74,323 | 9.34% | 192,325,203 |
| 2019-11-04 | 2019-10-31 | 3.328 | 57,471,259 | -50,925 | 9.33% | 191,241,689 |
| 2019-11-01 | 2019-10-30 | 3.328 | 57,522,184 | +44,044 | 9.34% | 191,411,147 |
| 2019-10-29 | 2019-10-25 | 3.299 | 57,478,140 | +265,638 | 9.33% | 189,594,153 |
| 2019-10-28 | 2019-10-24 | 3.313 | 57,212,502 | +23,398 | 9.29% | 189,549,291 |
| 2019-10-25 | 2019-10-23 | 3.313 | 57,189,104 | +34,409 | 9.28% | 189,471,772 |
| 2019-10-24 | 2019-10-22 | 3.313 | 57,154,695 | +37,162 | 9.28% | 189,357,772 |
| 2019-10-23 | 2019-10-21 | 3.357 | 57,117,533 | +1,377 | 9.27% | 191,724,582 |
| 2019-10-21 | 2019-10-17 | 3.386 | 57,116,156 | -5,506 | 9.27% | 193,379,872 |
| 2019-10-18 | 2019-10-16 | 3.400 | 57,121,662 | -6,882 | 9.27% | 194,228,551 |
| 2019-10-17 | 2019-10-15 | 3.415 | 57,128,544 | -96,345 | 9.27% | 195,082,088 |
| 2019-10-16 | 2019-10-14 | 3.415 | 57,224,889 | +11,011 | 9.29% | 195,411,086 |
| 2019-10-15 | 2019-10-11 | 3.415 | 57,213,878 | -39,915 | 9.29% | 195,373,486 |
| 2019-10-14 | 2019-10-10 | 3.415 | 57,253,793 | -1,376 | 9.29% | 195,509,787 |
| 2019-10-11 | 2019-10-09 | 3.415 | 57,255,169 | +67,442 | 9.29% | 195,514,486 |
| 2019-10-10 | 2019-10-08 | 3.313 | 57,187,727 | -4,129 | 9.28% | 189,467,210 |
| 2019-10-09 | 2019-10-04 | 3.313 | 57,191,856 | -19,270 | 9.28% | 189,480,890 |
| 2019-10-08 | 2019-10-03 | 3.357 | 57,211,126 | -9,634 | 9.29% | 192,038,742 |
| 2019-10-02 | 2019-09-27 | 3.415 | 57,220,760 | -44,044 | 9.29% | 195,396,986 |
| 2019-09-30 | 2019-09-26 | 3.415 | 57,264,804 | -12,387 | 9.29% | 195,547,388 |
| 2019-09-27 | 2019-09-25 | 3.400 | 57,277,191 | -60,560 | 9.30% | 194,757,390 |
| 2019-09-26 | 2019-09-24 | 3.415 | 57,337,751 | -2,753 | 9.31% | 195,796,486 |
| 2019-09-25 | 2019-09-23 | 3.444 | 57,340,504 | -9,634 | 9.31% | 197,472,320 |
| 2019-09-24 | 2019-09-20 | 3.458 | 57,350,138 | -116,441 | 9.31% | 198,338,855 |
| 2019-09-20 | 2019-09-18 | 3.371 | 57,466,579 | +75,700 | 9.33% | 193,731,262 |
| 2019-09-19 | 2019-09-17 | 3.371 | 57,390,879 | -13,764 | 9.31% | 193,476,062 |
| 2019-09-18 | 2019-09-16 | 3.400 | 57,404,643 | -8,258 | 9.32% | 195,190,760 |
| 2019-09-16 | 2019-09-12 | 3.429 | 57,412,901 | -27,527 | 9.32% | 196,887,376 |
| 2019-09-12 | 2019-09-10 | 3.342 | 57,440,428 | +77,076 | 9.32% | 191,973,764 |
| 2019-09-11 | 2019-09-09 | 3.328 | 57,363,352 | +77,077 | 9.31% | 190,882,617 |
| 2019-09-09 | 2019-09-05 | 3.255 | 57,286,275 | +26,151 | 9.30% | 186,463,993 |
| 2019-09-06 | 2019-09-04 | 3.299 | 57,260,124 | -1,377 | 9.29% | 188,875,018 |
| 2019-09-05 | 2019-09-03 | 3.284 | 57,261,501 | +6,882 | 9.29% | 188,047,492 |
| 2019-09-04 | 2019-09-02 | 3.284 | 57,254,619 | -13,763 | 9.29% | 188,024,891 |
| 2019-09-03 | 2019-08-30 | 3.299 | 57,268,382 | -4,129 | 9.29% | 188,902,257 |
| 2019-08-29 | 2019-08-27 | 3.240 | 57,272,511 | -7,299 | 9.30% | 185,586,963 |
| 2019-08-27 | 2019-08-23 | 3.240 | 57,279,810 | -151,400 | 9.30% | 185,610,615 |
| 2019-08-26 | 2019-08-22 | 3.269 | 57,431,210 | +237,062 | 9.32% | 187,770,283 |
| 2019-08-22 | 2019-08-20 | 3.240 | 57,194,148 | +2,737 | 9.28% | 185,333,034 |
| 2019-08-21 | 2019-08-19 | 3.226 | 57,191,411 | +76,076 | 9.28% | 184,493,115 |
| 2019-08-20 | 2019-08-16 | 3.211 | 57,115,335 | +45,420 | 9.27% | 183,417,758 |
| 2019-08-19 | 2019-08-15 | 3.182 | 57,069,915 | +253,940 | 9.26% | 181,613,328 |
| 2019-08-16 | 2019-08-14 | 3.182 | 56,815,975 | -41,291 | 9.22% | 180,805,216 |
| 2019-08-15 | 2019-08-13 | 3.168 | 56,857,266 | -329,640 | 9.23% | 180,110,422 |
| 2019-08-14 | 2019-08-12 | 3.240 | 57,186,906 | -516,825 | 9.28% | 185,309,567 |
| 2019-08-13 | 2019-08-09 | 3.255 | 57,703,731 | +15,140 | 9.37% | 187,822,791 |
| 2019-08-08 | 2019-08-06 | 3.255 | 57,688,591 | +85,335 | 9.36% | 187,773,511 |
| 2019-08-07 | 2019-08-05 | 3.284 | 57,603,256 | +37,162 | 9.35% | 189,169,819 |
| 2019-08-06 | 2019-08-02 | 3.357 | 57,566,094 | +42,667 | 9.34% | 193,230,252 |
| 2019-08-02 | 2019-07-31 | 3.458 | 57,523,427 | +13,764 | 9.34% | 198,938,155 |
| 2019-08-01 | 2019-07-30 | 3.487 | 57,509,663 | +6,882 | 9.33% | 200,561,903 |
| 2019-07-31 | 2019-07-29 | 3.487 | 57,502,781 | -15,140 | 9.33% | 200,537,902 |
| 2019-07-30 | 2019-07-26 | 3.487 | 57,517,921 | -61,937 | 9.34% | 200,590,702 |
| 2019-07-26 | 2019-07-24 | 3.473 | 57,579,858 | -2,753 | 9.35% | 199,970,010 |
| 2019-07-25 | 2019-07-23 | 3.458 | 57,582,611 | -68,818 | 9.35% | 199,142,836 |
| 2019-07-24 | 2019-07-22 | 3.473 | 57,651,429 | -6,882 | 9.36% | 200,218,570 |
| 2019-07-22 | 2019-07-18 | 3.458 | 57,658,311 | -52,302 | 9.36% | 199,404,636 |
| 2019-07-18 | 2019-07-16 | 3.487 | 57,710,613 | -27,527 | 9.37% | 201,262,706 |
| 2019-07-17 | 2019-07-15 | 3.487 | 57,738,140 | -86,711 | 9.37% | 201,358,704 |
| 2019-07-15 | 2019-07-11 | 3.517 | 57,824,851 | -37,162 | 9.38% | 203,341,614 |
| 2019-07-10 | 2019-07-08 | 3.502 | 57,862,013 | -1,376 | 9.39% | 202,631,500 |
| 2019-07-08 | 2019-07-04 | 3.473 | 57,863,389 | -141,766 | 9.39% | 200,954,689 |
| 2019-07-05 | 2019-07-03 | 3.473 | 58,005,155 | -144,518 | 9.41% | 201,447,031 |
| 2019-07-04 | 2019-07-02 | 3.487 | 58,149,673 | -100,475 | 9.44% | 202,793,904 |
| 2019-07-03 | 2019-06-28 | 3.487 | 58,250,148 | -9,634 | 9.45% | 203,144,305 |
| 2019-07-02 | 2019-06-27 | 3.502 | 58,259,782 | -20,646 | 9.46% | 204,024,478 |
| 2019-06-28 | 2019-06-26 | 3.502 | 58,280,428 | -1,376 | 9.46% | 204,096,780 |
| 2019-06-27 | 2019-06-25 | 3.487 | 58,281,804 | -27,527 | 9.46% | 203,254,704 |
| 2019-06-26 | 2019-06-24 | 3.517 | 58,309,331 | -20,646 | 9.46% | 205,045,292 |
| 2019-06-25 | 2019-06-21 | 3.458 | 58,329,977 | -6,882 | 9.47% | 201,727,515 |
| 2019-06-20 | 2019-06-18 | 3.429 | 58,336,859 | +5,506 | 9.47% | 200,055,927 |
| 2019-06-19 | 2019-06-17 | 3.400 | 58,331,353 | +4,129 | 9.47% | 198,341,816 |
| 2019-06-18 | 2019-06-14 | 3.415 | 58,327,224 | +6,882 | 9.47% | 199,175,331 |
| 2019-06-14 | 2019-06-12 | 3.763 | 58,320,342 | +8,258 | 9.47% | 219,431,573 |
| 2019-06-13 | 2019-06-11 | 3.778 | 58,312,084 | +2,689,349 | 9.46% | 220,288,763 |
| 2019-06-12 | 2019-06-10 | 3.763 | 55,622,735 | +13,130 | 9.46% | 209,281,767 |
| 2019-06-06 | 2019-06-04 | 3.717 | 55,609,605 | +8,783 | 9.46% | 206,691,081 |
| 2019-06-03 | 2019-05-30 | 3.747 | 55,600,822 | +19,695 | 9.46% | 208,352,358 |
| 2019-05-30 | 2019-05-28 | 3.732 | 55,581,127 | -98,472 | 9.46% | 207,431,894 |
| 2019-05-29 | 2019-05-27 | 3.732 | 55,679,599 | -5,251 | 9.47% | 207,799,397 |
| 2019-05-27 | 2019-05-23 | 3.763 | 55,684,850 | +6,564 | 9.47% | 209,515,476 |
| 2019-05-22 | 2019-05-20 | 3.747 | 55,678,286 | -147,050 | 9.47% | 208,642,638 |
| 2019-05-21 | 2019-05-17 | 3.793 | 55,825,336 | -18,381 | 9.50% | 211,744,819 |
| 2019-05-20 | 2019-05-16 | 3.808 | 55,843,717 | -98,471 | 9.50% | 212,665,199 |
| 2019-05-17 | 2019-05-15 | 3.778 | 55,942,188 | +115,211 | 9.52% | 211,335,877 |
| 2019-05-16 | 2019-05-14 | 3.763 | 55,826,977 | -17,069 | 9.50% | 210,050,232 |
| 2019-05-15 | 2019-05-10 | 3.808 | 55,844,046 | +178,562 | 9.50% | 212,666,452 |
| 2019-05-14 | 2019-05-09 | 3.823 | 55,665,484 | +153,615 | 9.47% | 212,834,394 |
| 2019-05-10 | 2019-05-08 | 3.854 | 55,511,869 | -11,817 | 9.44% | 213,938,266 |
| 2019-05-09 | 2019-05-07 | 3.915 | 55,523,686 | -21,007 | 9.45% | 217,366,951 |
| 2019-05-08 | 2019-05-06 | 3.900 | 55,544,693 | +45,953 | 9.45% | 216,603,084 |
| 2019-05-06 | 2019-05-02 | 3.961 | 55,498,740 | -3,939 | 9.44% | 219,805,508 |
| 2019-05-03 | 2019-04-30 | 3.991 | 55,502,679 | -45,953 | 9.44% | 221,512,041 |
| 2019-05-02 | 2019-04-29 | 3.976 | 55,548,632 | +13,130 | 9.45% | 220,849,274 |
| 2019-04-30 | 2019-04-26 | 3.930 | 55,535,502 | +52,518 | 9.45% | 218,259,175 |
| 2019-04-26 | 2019-04-24 | 4.037 | 55,482,984 | -36,763 | 9.44% | 223,968,935 |
| 2019-04-25 | 2019-04-23 | 3.930 | 55,519,747 | -20,050 | 9.45% | 218,197,256 |
| 2019-04-24 | 2019-04-18 | 4.006 | 55,539,797 | -78,777 | 9.45% | 222,506,210 |
| 2019-04-23 | 2019-04-17 | 4.037 | 55,618,574 | +32,824 | 9.46% | 224,516,273 |
| 2019-04-18 | 2019-04-16 | 4.021 | 55,585,750 | -9,049 | 9.46% | 223,537,041 |
| 2019-04-16 | 2019-04-12 | 4.006 | 55,594,799 | -13,130 | 9.46% | 222,726,562 |
| 2019-04-15 | 2019-04-11 | 4.037 | 55,607,929 | +15,756 | 9.46% | 224,473,302 |
| 2019-04-12 | 2019-04-10 | 4.067 | 55,592,173 | -63,022 | 9.46% | 226,103,358 |
| 2019-04-11 | 2019-04-09 | 4.037 | 55,655,195 | -13,129 | 9.47% | 224,664,102 |
| 2019-04-10 | 2019-04-08 | 4.006 | 55,668,324 | +409,640 | 9.47% | 223,021,121 |
| 2019-04-09 | 2019-04-04 | 3.945 | 55,258,684 | +395,197 | 9.40% | 218,013,006 |
| 2019-04-08 | 2019-04-03 | 3.961 | 54,863,487 | -39,388 | 9.33% | 217,289,557 |
| 2019-04-04 | 2019-04-02 | 3.976 | 54,902,875 | +14,334 | 9.34% | 218,281,885 |
| 2019-04-03 | 2019-04-01 | 3.961 | 54,888,541 | +447,824 | 9.34% | 217,388,785 |
| 2019-04-02 | 2019-03-29 | 3.930 | 54,440,717 | -304,604 | 9.26% | 213,956,578 |
| 2019-04-01 | 2019-03-28 | 4.052 | 54,745,321 | +199,568 | 9.31% | 221,825,130 |
| 2019-03-29 | 2019-03-27 | 4.006 | 54,545,753 | +81,403 | 9.28% | 218,523,823 |
| 2019-03-28 | 2019-03-26 | 4.021 | 54,464,350 | -261,277 | 9.27% | 219,027,352 |
| 2019-03-27 | 2019-03-25 | 4.037 | 54,725,627 | -44,640 | 9.31% | 220,911,701 |
| 2019-03-26 | 2019-03-22 | 4.037 | 54,770,267 | +18,381 | 9.32% | 221,091,900 |
| 2019-03-25 | 2019-03-21 | 4.052 | 54,751,886 | +61,709 | 9.32% | 221,851,731 |
| 2019-03-22 | 2019-03-20 | 4.098 | 54,690,177 | +122,104 | 9.30% | 224,100,956 |
| 2019-03-21 | 2019-03-19 | 4.098 | 54,568,073 | -93,219 | 9.28% | 223,600,617 |
| 2019-03-20 | 2019-03-18 | 4.067 | 54,661,292 | -91,907 | 9.30% | 222,317,298 |
| 2019-03-19 | 2019-03-15 | 4.052 | 54,753,199 | -4,659 | 9.32% | 221,857,051 |
| 2019-03-18 | 2019-03-14 | 3.991 | 54,757,858 | +28,885 | 9.32% | 218,539,449 |
| 2019-03-15 | 2019-03-13 | 3.991 | 54,728,973 | +82,716 | 9.31% | 218,424,168 |
| 2019-03-14 | 2019-03-12 | 4.006 | 54,646,257 | +34,137 | 9.30% | 218,926,467 |
| 2019-03-13 | 2019-03-11 | 3.930 | 54,612,120 | +72,212 | 9.29% | 214,630,206 |
| 2019-03-12 | 2019-03-08 | 3.930 | 54,539,908 | -45,953 | 9.28% | 214,346,407 |
| 2019-03-11 | 2019-03-07 | 4.006 | 54,585,861 | +32,823 | 9.29% | 218,684,506 |
| 2019-03-08 | 2019-03-06 | 4.021 | 54,553,038 | +164,119 | 9.28% | 219,384,009 |
| 2019-03-07 | 2019-03-05 | 3.991 | 54,388,919 | -3,939 | 9.25% | 217,067,007 |
| 2019-03-06 | 2019-03-04 | 4.021 | 54,392,858 | +7,878 | 9.25% | 218,739,848 |
| 2019-03-05 | 2019-03-01 | 3.991 | 54,384,980 | +135,313 | 9.25% | 217,051,287 |
| 2019-03-04 | 2019-02-28 | 3.961 | 54,249,667 | -82,795 | 9.23% | 214,858,493 |
| 2019-03-01 | 2019-02-27 | 4.021 | 54,332,462 | -11,817 | 9.24% | 218,496,967 |
| 2019-02-28 | 2019-02-26 | 4.052 | 54,344,279 | +2,883,236 | 9.25% | 220,200,129 |
| 2019-02-27 | 2019-02-25 | 4.037 | 51,461,043 | -101,097 | 8.76% | 207,733,510 |
| 2019-02-26 | 2019-02-22 | 3.976 | 51,562,140 | -52,518 | 8.77% | 204,999,849 |
| 2019-02-25 | 2019-02-21 | 3.930 | 51,614,658 | +19,695 | 8.78% | 202,849,929 |
| 2019-02-22 | 2019-02-20 | 3.945 | 51,594,963 | +6,564 | 8.78% | 203,558,466 |
| 2019-02-20 | 2019-02-18 | 3.915 | 51,588,399 | -103,723 | 8.78% | 201,960,889 |
| 2019-02-19 | 2019-02-15 | 3.884 | 51,692,122 | +120,792 | 8.79% | 200,792,109 |
| 2019-02-18 | 2019-02-14 | 3.915 | 51,571,330 | +17,068 | 8.77% | 201,894,067 |
| 2019-02-15 | 2019-02-13 | 3.915 | 51,554,262 | +52,518 | 8.77% | 201,827,248 |
| 2019-02-14 | 2019-02-12 | 3.884 | 51,501,744 | +131,295 | 8.76% | 200,052,608 |
| 2019-02-12 | 2019-02-08 | 3.839 | 51,370,449 | +169,370 | 8.74% | 197,195,047 |
| 2019-02-11 | 2019-02-04 | 3.839 | 51,201,079 | -258,651 | 8.71% | 196,544,889 |
| 2019-02-08 | 2019-01-31 | 3.823 | 51,459,730 | -17,068 | 8.76% | 196,753,889 |
| 2019-02-01 | 2019-01-30 | 3.808 | 51,476,798 | +32,824 | 8.76% | 196,035,008 |
| 2019-01-31 | 2019-01-29 | 3.839 | 51,443,974 | -185,126 | 8.75% | 197,477,287 |
| 2019-01-30 | 2019-01-28 | 3.869 | 51,629,100 | +157,554 | 8.78% | 199,760,847 |
| 2019-01-29 | 2019-01-25 | 3.915 | 51,471,546 | -26,259 | 8.76% | 201,503,427 |
| 2019-01-28 | 2019-01-24 | 3.854 | 51,497,805 | -19,694 | 8.76% | 198,468,387 |
| 2019-01-25 | 2019-01-23 | 3.823 | 51,517,499 | -6,565 | 8.77% | 196,974,766 |
| 2019-01-24 | 2019-01-22 | 3.823 | 51,524,064 | -19,694 | 8.77% | 196,999,867 |
| 2019-01-23 | 2019-01-21 | 3.823 | 51,543,758 | +56,456 | 8.77% | 197,075,166 |
| 2019-01-21 | 2019-01-17 | 3.823 | 51,487,302 | -59,082 | 8.76% | 196,859,309 |
| 2019-01-18 | 2019-01-16 | 3.778 | 51,546,384 | +85,341 | 8.77% | 194,729,606 |
| 2019-01-17 | 2019-01-15 | 3.747 | 51,461,043 | -78,777 | 8.76% | 192,839,409 |
| 2019-01-16 | 2019-01-14 | 3.702 | 51,539,820 | +59,083 | 8.77% | 190,779,309 |
| 2019-01-15 | 2019-01-11 | 3.671 | 51,480,737 | +175,935 | 8.76% | 188,992,208 |
| 2019-01-14 | 2019-01-10 | 3.656 | 51,304,802 | -87,967 | 8.73% | 187,564,809 |
| 2019-01-11 | 2019-01-09 | 3.610 | 51,392,769 | +30,198 | 8.74% | 185,537,826 |
| 2019-01-08 | 2019-01-04 | 3.580 | 51,362,571 | +7,877 | 8.74% | 183,864,006 |
| 2019-01-07 | 2019-01-03 | 3.580 | 51,354,694 | +38,076 | 8.74% | 183,835,808 |
| 2019-01-04 | 2019-01-02 | 3.625 | 51,316,618 | -467,082 | 8.73% | 186,044,607 |
| 2019-01-03 | 2018-12-31 | 3.671 | 51,783,700 | +9,191 | 8.81% | 190,104,423 |
| 2019-01-02 | 2018-12-27 | 3.641 | 51,774,509 | -10,504 | 8.81% | 188,493,332 |
| 2018-12-28 | 2018-12-24 | 3.641 | 51,785,013 | -119,478 | 8.81% | 188,531,573 |
| 2018-12-21 | 2018-12-19 | 3.702 | 51,904,491 | +145,737 | 8.83% | 192,129,172 |
| 2018-12-20 | 2018-12-18 | 3.641 | 51,758,754 | +39,389 | 8.81% | 188,435,973 |
| 2018-12-19 | 2018-12-17 | 3.656 | 51,719,365 | +61,708 | 8.80% | 189,080,406 |
| 2018-12-18 | 2018-12-14 | 3.686 | 51,657,657 | -70,899 | 8.79% | 190,428,598 |
| 2018-12-17 | 2018-12-13 | 3.702 | 51,728,556 | -3,939 | 8.80% | 191,477,932 |
| 2018-12-14 | 2018-12-12 | 3.702 | 51,732,495 | -6,565 | 8.80% | 191,492,513 |
| 2018-12-12 | 2018-12-10 | 3.671 | 51,739,060 | -17,068 | 8.80% | 189,940,544 |
| 2018-12-11 | 2018-12-07 | 3.686 | 51,756,128 | +90,594 | 8.81% | 190,791,598 |
| 2018-12-10 | 2018-12-06 | 3.686 | 51,665,534 | +6,564 | 8.79% | 190,457,636 |
| 2018-12-07 | 2018-12-05 | 3.732 | 51,658,970 | +6,565 | 8.79% | 192,794,184 |
| 2018-12-06 | 2018-12-04 | 3.732 | 51,652,405 | +32,824 | 8.79% | 192,769,683 |
| 2018-12-05 | 2018-12-03 | 3.747 | 51,619,581 | +3,939 | 8.78% | 193,433,497 |
| 2018-12-04 | 2018-11-30 | 3.702 | 51,615,642 | -1,313 | 8.78% | 191,059,971 |
| 2018-12-03 | 2018-11-29 | 3.686 | 51,616,955 | -13,130 | 8.78% | 190,278,556 |
| 2018-11-30 | 2018-11-28 | 3.686 | 51,630,085 | -6,565 | 8.78% | 190,326,958 |
| 2018-11-28 | 2018-11-26 | 3.702 | 51,636,650 | +27,572 | 8.79% | 191,137,734 |
| 2018-11-27 | 2018-11-23 | 3.686 | 51,609,078 | +11,817 | 8.78% | 190,249,519 |
| 2018-11-23 | 2018-11-21 | 3.702 | 51,597,261 | +38,075 | 8.78% | 190,991,932 |
| 2018-11-22 | 2018-11-20 | 3.686 | 51,559,186 | +3,939 | 8.77% | 190,065,599 |
| 2018-11-21 | 2018-11-19 | 3.732 | 51,555,247 | -3,939 | 8.77% | 192,407,084 |
| 2018-11-20 | 2018-11-16 | 3.717 | 51,559,186 | -341,366 | 8.77% | 191,636,389 |
| 2018-11-19 | 2018-11-15 | 3.702 | 51,900,552 | +26,800 | 8.83% | 192,114,591 |
| 2018-11-16 | 2018-11-14 | 3.656 | 51,873,752 | +11,816 | 8.83% | 189,644,828 |
| 2018-11-15 | 2018-11-13 | 3.732 | 51,861,936 | -32,824 | 8.82% | 193,551,664 |
| 2018-11-14 | 2018-11-12 | 3.732 | 51,894,760 | -48,579 | 8.83% | 193,674,165 |
| 2018-11-13 | 2018-11-09 | 3.580 | 51,943,339 | +47,012 | 8.84% | 185,942,997 |
| 2018-11-12 | 2018-11-08 | 3.625 | 51,896,327 | +18,329 | 8.83% | 188,146,299 |
| 2018-11-09 | 2018-11-07 | 3.625 | 51,877,998 | +16,709 | 8.83% | 188,079,848 |
| 2018-11-07 | 2018-11-05 | 3.656 | 51,861,289 | -19,694 | 8.82% | 189,599,265 |
| 2018-11-06 | 2018-11-02 | 3.671 | 51,880,983 | -5,680 | 8.83% | 190,461,561 |
| 2018-11-05 | 2018-11-01 | 3.564 | 51,886,663 | +192,355 | 8.83% | 184,949,729 |
| 2018-11-02 | 2018-10-31 | 3.534 | 51,694,308 | -3,939 | 8.80% | 182,689,174 |
| 2018-11-01 | 2018-10-30 | 3.504 | 51,698,247 | -178,889 | 8.80% | 181,128,068 |
| 2018-10-30 | 2018-10-26 | 3.504 | 51,877,136 | +73,155 | 8.83% | 181,754,816 |
| 2018-10-26 | 2018-10-24 | 3.549 | 51,803,981 | +2,751 | 8.81% | 183,865,885 |
| 2018-10-25 | 2018-10-23 | 3.534 | 51,801,230 | -9,569 | 8.81% | 183,067,039 |
| 2018-10-24 | 2018-10-22 | 3.580 | 51,810,799 | +102,187 | 8.82% | 185,468,540 |
| 2018-10-23 | 2018-10-19 | 3.427 | 51,708,612 | -57,259 | 8.80% | 177,226,026 |
| 2018-10-22 | 2018-10-18 | 3.519 | 51,765,871 | +202,851 | 8.81% | 182,153,536 |
| 2018-10-19 | 2018-10-16 | 3.549 | 51,563,020 | -131,489 | 8.77% | 183,010,652 |
| 2018-10-16 | 2018-10-12 | 3.564 | 51,694,509 | -19,694 | 8.80% | 184,264,797 |
| 2018-10-15 | 2018-10-11 | 3.519 | 51,714,203 | -172,708 | 8.80% | 181,971,727 |
| 2018-10-12 | 2018-10-10 | 3.656 | 51,886,911 | +182,828 | 8.83% | 189,692,936 |
| 2018-10-11 | 2018-10-09 | 3.610 | 51,704,083 | +560,907 | 8.80% | 186,661,730 |
| 2018-10-10 | 2018-10-08 | 3.580 | 51,143,176 | -202,523 | 8.70% | 183,078,631 |
| 2018-10-09 | 2018-10-05 | 3.580 | 51,345,699 | +472,103 | 8.74% | 183,803,609 |
| 2018-10-08 | 2018-10-04 | 3.610 | 50,873,596 | +194,189 | 8.66% | 183,663,511 |
| 2018-10-05 | 2018-10-03 | 3.656 | 50,679,407 | -210,071 | 8.62% | 185,278,432 |
| 2018-10-04 | 2018-10-02 | 3.686 | 50,889,478 | -27,405 | 8.66% | 187,596,816 |
| 2018-10-03 | 2018-09-28 | 3.686 | 50,916,883 | +44,576 | 8.66% | 187,697,840 |
| 2018-10-02 | 2018-09-27 | 3.717 | 50,872,307 | -5,252 | 8.66% | 189,083,381 |
| 2018-09-28 | 2018-09-26 | 3.702 | 50,877,559 | +1,203 | 8.66% | 188,327,890 |
| 2018-09-27 | 2018-09-24 | 3.717 | 50,876,356 | +4,947 | 8.66% | 189,098,431 |
| 2018-09-26 | 2018-09-21 | 3.732 | 50,871,409 | +81,715 | 8.66% | 189,854,962 |
| 2018-09-24 | 2018-09-20 | 3.671 | 50,789,694 | -1,261 | 8.64% | 186,455,303 |
| 2018-09-21 | 2018-09-19 | 3.656 | 50,790,955 | -138,532 | 8.64% | 185,686,240 |
| 2018-09-20 | 2018-09-18 | 3.625 | 50,929,487 | +219,591 | 8.67% | 184,641,092 |
| 2018-09-19 | 2018-09-17 | 3.564 | 50,709,896 | +25,077 | 8.63% | 180,755,149 |
| 2018-09-18 | 2018-09-14 | 3.549 | 50,684,819 | -250,773 | 8.62% | 179,893,686 |
| 2018-09-17 | 2018-09-13 | 3.549 | 50,935,592 | +77,831 | 8.67% | 180,783,745 |
| 2018-09-14 | 2018-09-12 | 3.488 | 50,857,761 | +112,681 | 8.65% | 177,408,662 |
| 2018-09-13 | 2018-09-11 | 3.519 | 50,745,080 | +43,483 | 8.63% | 178,561,581 |
| 2018-09-12 | 2018-09-10 | 3.519 | 50,701,597 | -70,493 | 8.63% | 178,408,573 |
| 2018-09-11 | 2018-09-07 | 3.564 | 50,772,090 | +13,130 | 8.64% | 180,976,839 |
| 2018-09-10 | 2018-09-06 | 3.580 | 50,758,960 | +3,939 | 8.64% | 181,703,243 |
| 2018-09-07 | 2018-09-05 | 3.610 | 50,755,021 | -18,382 | 8.64% | 183,235,433 |
| 2018-09-05 | 2018-09-03 | 3.641 | 50,773,403 | +13,130 | 8.64% | 184,848,646 |
| 2018-09-04 | 2018-08-31 | 3.580 | 50,760,273 | +5,252 | 8.64% | 181,707,943 |
| 2018-09-03 | 2018-08-30 | 3.610 | 50,755,021 | +203,507 | 8.64% | 183,235,433 |
| 2018-08-31 | 2018-08-29 | 3.671 | 50,551,514 | -81,688 | 8.60% | 185,580,914 |
| 2018-08-30 | 2018-08-28 | 3.732 | 50,633,202 | +16,740 | 8.61% | 188,965,960 |
| 2018-08-29 | 2018-08-27 | 3.717 | 50,616,462 | -95,845 | 8.61% | 188,132,450 |
| 2018-08-28 | 2018-08-24 | 3.671 | 50,712,307 | -18,381 | 8.63% | 186,171,206 |
| 2018-08-24 | 2018-08-22 | 3.686 | 50,730,688 | -22,321 | 8.63% | 187,011,459 |
| 2018-08-23 | 2018-08-21 | 3.686 | 50,753,009 | +566,040 | 8.64% | 187,093,742 |
| 2018-08-22 | 2018-08-20 | 3.686 | 50,186,969 | -19,668 | 8.54% | 185,007,116 |
| 2018-08-21 | 2018-08-17 | 3.686 | 50,206,637 | -605,951 | 8.54% | 185,079,620 |
| 2018-08-20 | 2018-08-16 | 3.671 | 50,812,588 | +266,772 | 8.65% | 186,539,350 |
| 2018-08-17 | 2018-08-15 | 3.671 | 50,545,816 | -560,806 | 8.60% | 185,559,996 |
| 2018-08-16 | 2018-08-14 | 3.763 | 51,106,622 | -93,064 | 8.70% | 192,289,792 |
| 2018-08-15 | 2018-08-13 | 3.747 | 51,199,686 | -21,269 | 8.71% | 191,860,029 |
| 2018-08-14 | 2018-08-10 | 3.793 | 51,220,955 | +58,185 | 8.71% | 194,280,458 |
| 2018-08-13 | 2018-08-09 | 3.808 | 51,162,770 | +6,565 | 8.70% | 194,839,120 |
| 2018-08-10 | 2018-08-08 | 3.778 | 51,156,205 | -2,626 | 8.70% | 193,255,606 |
| 2018-08-09 | 2018-08-07 | 3.747 | 51,158,831 | +2,626 | 8.70% | 191,706,933 |
| 2018-08-07 | 2018-08-03 | 3.732 | 51,156,205 | -53,831 | 8.70% | 190,917,836 |
| 2018-08-06 | 2018-08-02 | 3.717 | 51,210,036 | +212,868 | 8.71% | 190,338,660 |
| 2018-08-03 | 2018-08-01 | 3.808 | 50,997,168 | +31,511 | 8.68% | 194,208,471 |
| 2018-08-02 | 2018-07-31 | 3.823 | 50,965,657 | +39,388 | 8.67% | 194,864,824 |
| 2018-08-01 | 2018-07-30 | 3.808 | 50,926,269 | -11,714 | 8.66% | 193,938,472 |
| 2018-07-30 | 2018-07-26 | 3.778 | 50,937,983 | -95,845 | 8.67% | 192,431,217 |
| 2018-07-26 | 2018-07-24 | 3.823 | 51,033,828 | -11,817 | 8.68% | 195,125,472 |
| 2018-07-25 | 2018-07-23 | 3.702 | 51,045,645 | -703,275 | 8.68% | 188,950,076 |
| 2018-07-24 | 2018-07-20 | 3.671 | 51,748,920 | -65,647 | 8.80% | 189,976,741 |
| 2018-07-23 | 2018-07-19 | 3.610 | 51,814,567 | +133,868 | 8.82% | 187,060,599 |
| 2018-07-20 | 2018-07-18 | 3.625 | 51,680,699 | +13,130 | 8.79% | 187,364,555 |
| 2018-07-19 | 2018-07-17 | 3.595 | 51,667,569 | +11,816 | 8.79% | 185,742,861 |
| 2018-07-18 | 2018-07-16 | 3.549 | 51,655,753 | +65,648 | 8.79% | 183,339,785 |
| 2018-07-17 | 2018-07-13 | 3.564 | 51,590,105 | -195,630 | 8.78% | 183,892,649 |
| 2018-07-16 | 2018-07-12 | 3.549 | 51,785,735 | +32,824 | 8.81% | 183,801,125 |
| 2018-07-13 | 2018-07-11 | 3.504 | 51,752,911 | +191,861 | 8.81% | 181,319,586 |
| 2018-07-11 | 2018-07-09 | 3.610 | 51,561,050 | +1,313 | 8.77% | 186,145,353 |
| 2018-07-10 | 2018-07-06 | 3.564 | 51,559,737 | -630,216 | 8.77% | 183,784,403 |
| 2018-07-09 | 2018-07-05 | 3.564 | 52,189,953 | +38,076 | 8.88% | 186,030,804 |
| 2018-07-05 | 2018-07-03 | 3.580 | 52,151,877 | +3,939 | 8.87% | 186,689,506 |
| 2018-07-04 | 2018-06-29 | 3.625 | 52,147,938 | -259,308 | 8.87% | 189,058,496 |
| 2018-07-03 | 2018-06-28 | 3.580 | 52,407,246 | +51,862 | 8.92% | 187,603,657 |
| 2018-06-29 | 2018-06-27 | 3.671 | 52,355,384 | -137,860 | 8.91% | 192,203,146 |
| 2018-06-28 | 2018-06-26 | 3.747 | 52,493,244 | -111,266 | 8.93% | 196,707,365 |
| 2018-06-27 | 2018-06-25 | 3.793 | 52,604,510 | +90,916 | 8.95% | 199,528,266 |
| 2018-06-26 | 2018-06-22 | 3.839 | 52,513,594 | +22,320 | 8.93% | 201,583,222 |
| 2018-06-25 | 2018-06-21 | 3.823 | 52,491,274 | -118,166 | 8.93% | 200,697,950 |
| 2018-06-22 | 2018-06-20 | 3.869 | 52,609,440 | -554,064 | 8.95% | 203,553,932 |
| 2018-06-21 | 2018-06-19 | 3.839 | 53,163,504 | +137,859 | 9.05% | 204,078,023 |
| 2018-06-20 | 2018-06-15 | 4.006 | 53,025,645 | +114,227 | 9.02% | 212,433,894 |
| 2018-06-19 | 2018-06-14 | 4.006 | 52,911,418 | -220,576 | 9.00% | 211,976,272 |
| 2018-06-15 | 2018-06-13 | 4.006 | 53,131,994 | +94,533 | 9.04% | 212,859,954 |
| 2018-06-14 | 2018-06-12 | 4.384 | 53,037,461 | -411,610 | 9.02% | 232,515,878 |
| 2018-06-13 | 2018-06-11 | 4.368 | 53,449,071 | +2,370,540 | 9.09% | 233,468,299 |
| 2018-06-12 | 2018-06-08 | 4.368 | 51,078,531 | +53,946 | 9.09% | 223,113,658 |
| 2018-06-11 | 2018-06-07 | 4.400 | 51,024,585 | +174,384 | 9.09% | 224,504,866 |
| 2018-06-08 | 2018-06-06 | 4.400 | 50,850,201 | -55,201 | 9.05% | 223,737,588 |
| 2018-06-07 | 2018-06-05 | 4.320 | 50,905,402 | +18,819 | 9.06% | 219,922,851 |
| 2018-06-06 | 2018-06-04 | 4.336 | 50,886,583 | +212,021 | 9.06% | 220,652,772 |
| 2018-06-05 | 2018-06-01 | 4.320 | 50,674,562 | +70,569 | 9.02% | 218,925,570 |
| 2018-06-04 | 2018-05-31 | 4.304 | 50,603,993 | +161,839 | 9.01% | 217,813,978 |
| 2018-06-01 | 2018-05-30 | 4.225 | 50,442,154 | +432,825 | 8.98% | 213,096,685 |
| 2018-05-31 | 2018-05-29 | 4.320 | 50,009,329 | -243,386 | 8.90% | 216,051,613 |
| 2018-05-30 | 2018-05-28 | 4.320 | 50,252,715 | +273,495 | 8.95% | 217,103,096 |
| 2018-05-28 | 2018-05-24 | 4.288 | 49,979,220 | -2,509 | 8.90% | 214,328,019 |
| 2018-05-25 | 2018-05-23 | 4.272 | 49,981,729 | +114,165 | 8.90% | 213,541,980 |
| 2018-05-24 | 2018-05-21 | 4.304 | 49,867,564 | +43,910 | 8.88% | 214,644,178 |
| 2018-05-23 | 2018-05-18 | 4.256 | 49,823,654 | -459,170 | 8.87% | 212,072,342 |
| 2018-05-21 | 2018-05-17 | 4.304 | 50,282,824 | -46,419 | 8.95% | 216,431,575 |
| 2018-05-18 | 2018-05-16 | 4.352 | 50,329,243 | +363,823 | 8.96% | 219,038,391 |
| 2018-05-17 | 2018-05-15 | 4.384 | 49,965,420 | +184,441 | 8.90% | 219,048,070 |
| 2018-05-16 | 2018-05-14 | 4.368 | 49,780,979 | +116,674 | 8.86% | 217,445,884 |
| 2018-05-15 | 2018-05-11 | 4.384 | 49,664,305 | -144,275 | 8.84% | 217,727,984 |
| 2018-05-14 | 2018-05-10 | 4.368 | 49,808,580 | -97,856 | 8.87% | 217,566,447 |
| 2018-05-11 | 2018-05-09 | 4.352 | 49,906,436 | -105,383 | 8.89% | 217,198,289 |
| 2018-05-10 | 2018-05-08 | 4.400 | 50,011,819 | -81,547 | 8.90% | 220,048,761 |
| 2018-05-09 | 2018-05-07 | 4.352 | 50,093,366 | -69,001 | 8.92% | 218,011,828 |
| 2018-05-08 | 2018-05-04 | 4.336 | 50,162,367 | -120,438 | 8.93% | 217,512,450 |
| 2018-05-07 | 2018-05-03 | 4.352 | 50,282,805 | -81,546 | 8.95% | 218,836,288 |
| 2018-05-04 | 2018-05-02 | 4.384 | 50,364,351 | +243,385 | 8.97% | 220,796,981 |
| 2018-05-03 | 2018-04-30 | 4.336 | 50,120,966 | +74,019 | 8.92% | 217,332,929 |
| 2018-05-02 | 2018-04-27 | 4.288 | 50,046,947 | -32,618 | 8.91% | 214,618,455 |
| 2018-04-30 | 2018-04-26 | 4.256 | 50,079,565 | +16,309 | 8.92% | 213,161,616 |
| 2018-04-27 | 2018-04-25 | 4.256 | 50,063,256 | -31,364 | 8.91% | 213,092,198 |
| 2018-04-26 | 2018-04-24 | 4.272 | 50,094,620 | +181,912 | 8.92% | 214,024,295 |
| 2018-04-25 | 2018-04-23 | 4.209 | 49,912,708 | +40,146 | 8.89% | 210,064,302 |
| 2018-04-23 | 2018-04-19 | 4.225 | 49,872,562 | -31,364 | 8.88% | 210,690,400 |
| 2018-04-20 | 2018-04-18 | 4.241 | 49,903,926 | -42,656 | 8.89% | 211,618,458 |
| 2018-04-19 | 2018-04-17 | 4.241 | 49,946,582 | +160,585 | 8.89% | 211,799,341 |
| 2018-04-18 | 2018-04-16 | 4.241 | 49,785,997 | -6,273 | 8.86% | 211,118,378 |
| 2018-04-17 | 2018-04-13 | 4.320 | 49,792,270 | +31,364 | 8.87% | 215,113,869 |
| 2018-04-16 | 2018-04-12 | 4.304 | 49,760,906 | -1,255 | 8.86% | 214,185,092 |
| 2018-04-13 | 2018-04-11 | 4.304 | 49,762,161 | -18,818 | 8.86% | 214,190,494 |
| 2018-04-12 | 2018-04-10 | 4.304 | 49,780,979 | +12,545 | 8.86% | 214,271,492 |
| 2018-04-11 | 2018-04-09 | 4.320 | 49,768,434 | -11,291 | 8.86% | 215,010,892 |
| 2018-04-10 | 2018-04-06 | 4.288 | 49,779,725 | +125,457 | 8.86% | 213,472,516 |
| 2018-04-09 | 2018-04-04 | 4.288 | 49,654,268 | -8,782 | 8.84% | 212,934,513 |
| 2018-04-06 | 2018-04-03 | 4.304 | 49,663,050 | +72,765 | 8.84% | 213,763,892 |
| 2018-04-04 | 2018-03-29 | 4.416 | 49,590,285 | +8,781 | 8.83% | 218,984,597 |
| 2018-04-03 | 2018-03-28 | 4.464 | 49,581,504 | +61,474 | 8.83% | 221,317,076 |
| 2018-03-29 | 2018-03-27 | 4.527 | 49,520,030 | -45,164 | 8.82% | 224,200,427 |
| 2018-03-28 | 2018-03-26 | 4.464 | 49,565,194 | -163,094 | 8.83% | 221,244,273 |
| 2018-03-27 | 2018-03-23 | 4.432 | 49,728,288 | -12,092,741 | 8.85% | 220,386,759 |
| 2018-03-26 | 2018-03-22 | 4.512 | 61,821,029 | -75,274 | 11.01% | 278,907,286 |
| 2018-03-23 | 2018-03-21 | 4.512 | 61,896,303 | -132,984 | 11.02% | 279,246,887 |
| 2018-03-22 | 2018-03-20 | 4.527 | 62,029,287 | -143,020 | 11.04% | 280,835,706 |
| 2018-03-21 | 2018-03-19 | 4.591 | 62,172,307 | +86,565 | 11.07% | 285,447,777 |
| 2018-03-20 | 2018-03-16 | 4.607 | 62,085,742 | +96,601 | 11.05% | 286,040,095 |
| 2018-03-19 | 2018-03-15 | 4.607 | 61,989,141 | +6,273 | 11.04% | 285,595,037 |
| 2018-03-16 | 2018-03-14 | 4.543 | 61,982,868 | +38,578 | 11.04% | 281,613,664 |
| 2018-03-15 | 2018-03-13 | 4.559 | 61,944,290 | +82,801 | 11.03% | 282,425,891 |
| 2018-03-14 | 2018-03-12 | 4.607 | 61,861,489 | -421,534 | 11.01% | 285,006,922 |
| 2018-03-12 | 2018-03-08 | 4.527 | 62,283,023 | -32,618 | 11.09% | 281,984,488 |
| 2018-03-08 | 2018-03-06 | 4.512 | 62,315,641 | -32,619 | 11.10% | 281,138,742 |
| 2018-03-05 | 2018-03-01 | 4.480 | 62,348,260 | -277,258 | 11.10% | 279,298,017 |
| 2018-03-02 | 2018-02-28 | 4.496 | 62,625,518 | +43,909 | 11.15% | 281,538,398 |
| 2018-03-01 | 2018-02-27 | 4.496 | 62,581,609 | -2,509 | 11.14% | 281,341,001 |
| 2018-02-28 | 2018-02-26 | 4.527 | 62,584,118 | -17,564 | 11.14% | 283,347,687 |
| 2018-02-27 | 2018-02-23 | 4.448 | 62,601,682 | +13,800 | 11.15% | 278,437,292 |
| 2018-02-26 | 2018-02-22 | 4.448 | 62,587,882 | +32,619 | 11.14% | 278,375,913 |
| 2018-02-23 | 2018-02-21 | 4.512 | 62,555,263 | -7,527 | 11.14% | 282,219,804 |
| 2018-02-22 | 2018-02-20 | 4.512 | 62,562,790 | +12,545 | 11.14% | 282,253,762 |
| 2018-02-21 | 2018-02-15 | 4.480 | 62,550,245 | +23,837 | 11.14% | 280,202,838 |
| 2018-02-20 | 2018-02-13 | 4.368 | 62,526,408 | +23,837 | 11.13% | 273,118,575 |
| 2018-02-14 | 2018-02-12 | 4.304 | 62,502,571 | -57,710 | 11.13% | 269,028,842 |
| 2018-02-13 | 2018-02-09 | 4.177 | 62,560,281 | +387,660 | 11.14% | 261,298,657 |
| 2018-02-12 | 2018-02-08 | 4.512 | 62,172,621 | -41,400 | 11.07% | 280,493,504 |
| 2018-02-09 | 2018-02-07 | 4.559 | 62,214,021 | +26,345 | 11.08% | 283,655,690 |
| 2018-02-08 | 2018-02-06 | 4.623 | 62,187,676 | +168,112 | 11.07% | 287,501,106 |
| 2018-02-07 | 2018-02-05 | 4.735 | 62,019,564 | +28,855 | 11.04% | 293,644,826 |
| 2018-02-06 | 2018-02-02 | 4.751 | 61,990,709 | -15,055 | 11.04% | 294,496,449 |
| 2018-02-05 | 2018-02-01 | 4.798 | 62,005,764 | +125,457 | 11.04% | 297,533,420 |
| 2018-02-02 | 2018-01-31 | 4.910 | 61,880,307 | +20,073 | 11.02% | 303,836,799 |
| 2018-02-01 | 2018-01-30 | 4.894 | 61,860,234 | +6,272 | 11.01% | 302,752,076 |
| 2018-01-31 | 2018-01-29 | 4.894 | 61,853,962 | +31,364 | 11.01% | 302,721,380 |
| 2018-01-30 | 2018-01-26 | 4.958 | 61,822,598 | +6,273 | 11.01% | 306,510,133 |
| 2018-01-29 | 2018-01-25 | 4.894 | 61,816,325 | +17,564 | 11.01% | 302,537,179 |
| 2018-01-26 | 2018-01-24 | 4.894 | 61,798,761 | -168,111 | 11.00% | 302,451,219 |
| 2018-01-25 | 2018-01-23 | 4.830 | 61,966,872 | +5,018 | 11.03% | 299,322,523 |
| 2018-01-24 | 2018-01-22 | 4.830 | 61,961,854 | -1,121,580 | 11.03% | 299,298,285 |
| 2018-01-23 | 2018-01-19 | 4.814 | 63,083,434 | -299,841 | 11.23% | 303,710,261 |
| 2018-01-22 | 2018-01-18 | 4.767 | 63,383,275 | +50,182 | 11.29% | 302,122,493 |
| 2018-01-19 | 2018-01-17 | 4.703 | 63,333,093 | +243,642 | 11.28% | 297,844,723 |
| 2018-01-18 | 2018-01-16 | 4.703 | 63,089,451 | +30,109 | 11.23% | 296,698,916 |
| 2018-01-17 | 2018-01-15 | 4.655 | 63,059,342 | +8,782 | 11.23% | 293,541,481 |
| 2018-01-16 | 2018-01-12 | 4.703 | 63,050,560 | +46,419 | 11.23% | 296,516,018 |
| 2018-01-15 | 2018-01-11 | 4.719 | 63,004,141 | -6,273 | 11.22% | 297,302,117 |
| 2018-01-12 | 2018-01-10 | 4.735 | 63,010,414 | +148,039 | 11.22% | 298,336,216 |
| 2018-01-11 | 2018-01-09 | 4.703 | 62,862,375 | +125,456 | 11.19% | 295,631,016 |
| 2018-01-10 | 2018-01-08 | 4.719 | 62,736,919 | +144,275 | 11.17% | 296,041,157 |
| 2018-01-09 | 2018-01-05 | 4.687 | 62,592,644 | +14,428 | 11.15% | 293,364,678 |
| 2018-01-08 | 2018-01-04 | 4.671 | 62,578,216 | +25,091 | 11.14% | 292,299,447 |
| 2018-01-05 | 2018-01-03 | 4.623 | 62,553,125 | +92,838 | 11.14% | 289,190,621 |
| 2018-01-04 | 2018-01-02 | 4.639 | 62,460,287 | -139,257 | 11.12% | 289,757,149 |
| 2018-01-03 | 2017-12-29 | 4.543 | 62,599,544 | -2,509 | 11.15% | 284,415,477 |
| 2018-01-02 | 2017-12-28 | 4.512 | 62,602,053 | -5,018 | 11.15% | 282,430,898 |
| 2017-12-29 | 2017-12-27 | 4.480 | 62,607,071 | +3,763 | 11.15% | 280,457,399 |
| 2017-12-28 | 2017-12-22 | 4.512 | 62,603,308 | -27,600 | 11.15% | 282,436,560 |
| 2017-12-27 | 2017-12-21 | 4.496 | 62,630,908 | +1,254 | 11.15% | 281,562,629 |
| 2017-12-22 | 2017-12-20 | 4.464 | 62,629,654 | +18,819 | 11.15% | 279,560,133 |
| 2017-12-21 | 2017-12-19 | 4.496 | 62,610,835 | -62,728 | 11.15% | 281,472,389 |
| 2017-12-20 | 2017-12-18 | 4.512 | 62,673,563 | +12,545 | 11.16% | 282,753,517 |
| 2017-12-19 | 2017-12-15 | 4.496 | 62,661,018 | +66,492 | 11.16% | 281,697,991 |
| 2017-12-18 | 2017-12-14 | 4.448 | 62,594,526 | +71,510 | 11.15% | 278,405,463 |
| 2017-12-15 | 2017-12-13 | 4.464 | 62,523,016 | -77,783 | 11.13% | 279,084,133 |
| 2017-12-14 | 2017-12-12 | 4.448 | 62,600,799 | -100,365 | 11.15% | 278,433,364 |
| 2017-12-13 | 2017-12-11 | 4.496 | 62,701,164 | +12,546 | 11.16% | 281,878,471 |
| 2017-12-12 | 2017-12-08 | 4.400 | 62,688,618 | +31,364 | 11.16% | 275,825,855 |
| 2017-12-11 | 2017-12-07 | 4.384 | 62,657,254 | +110,402 | 11.16% | 274,688,986 |
| 2017-12-08 | 2017-12-06 | 4.496 | 62,546,852 | +337,477 | 11.14% | 281,184,748 |
| 2017-12-07 | 2017-12-05 | 4.623 | 62,209,375 | -12,545 | 11.08% | 287,601,424 |
| 2017-12-06 | 2017-12-04 | 4.671 | 62,221,920 | +12,545 | 11.08% | 290,635,208 |
| 2017-12-05 | 2017-12-01 | 4.655 | 62,209,375 | -156,820 | 11.08% | 289,584,882 |
| 2017-12-04 | 2017-11-30 | 4.703 | 62,366,195 | -3,764 | 11.10% | 293,297,566 |
| 2017-12-01 | 2017-11-29 | 4.671 | 62,369,959 | +37,637 | 11.11% | 291,326,690 |
| 2017-11-28 | 2017-11-24 | 4.767 | 62,332,322 | +18,819 | 11.10% | 297,113,024 |
| 2017-11-27 | 2017-11-23 | 4.735 | 62,313,503 | -18,119 | 11.10% | 295,036,543 |
| 2017-11-24 | 2017-11-22 | 4.751 | 62,331,622 | -63,983 | 11.10% | 296,116,009 |
| 2017-11-23 | 2017-11-21 | 4.703 | 62,395,605 | -8,782 | 11.11% | 293,435,877 |
| 2017-11-22 | 2017-11-20 | 4.751 | 62,404,387 | +23,837 | 11.11% | 296,461,691 |
| 2017-11-21 | 2017-11-17 | 4.798 | 62,380,550 | +112,471 | 11.11% | 299,331,823 |
| 2017-11-20 | 2017-11-16 | 4.814 | 62,268,079 | +18,819 | 11.09% | 299,784,798 |
| 2017-11-17 | 2017-11-15 | 4.862 | 62,249,260 | +5,018 | 11.08% | 302,671,290 |
| 2017-11-16 | 2017-11-14 | 4.942 | 62,244,242 | -37,637 | 11.08% | 307,608,316 |
| 2017-11-15 | 2017-11-13 | 4.958 | 62,281,879 | +3,764 | 11.09% | 308,787,201 |
| 2017-11-14 | 2017-11-10 | 4.958 | 62,278,115 | -55,201 | 11.09% | 308,768,539 |
| 2017-11-13 | 2017-11-09 | 4.958 | 62,333,316 | -61,474 | 11.10% | 309,042,220 |
| 2017-11-10 | 2017-11-08 | 4.974 | 62,394,790 | -38,891 | 11.11% | 310,341,687 |
| 2017-11-09 | 2017-11-07 | 4.910 | 62,433,681 | -57,710 | 11.12% | 306,553,905 |
| 2017-11-08 | 2017-11-06 | 4.894 | 62,491,391 | +82,801 | 11.13% | 305,841,041 |
| 2017-11-07 | 2017-11-03 | 4.910 | 62,408,590 | +23,837 | 11.11% | 306,430,706 |
| 2017-11-06 | 2017-11-02 | 4.990 | 62,384,753 | +163,093 | 11.11% | 311,286,290 |
| 2017-11-03 | 2017-11-01 | 4.990 | 62,221,660 | +62,728 | 11.08% | 310,472,491 |
| 2017-11-02 | 2017-10-31 | 4.974 | 62,158,932 | +2,509 | 11.07% | 309,168,567 |
| 2017-11-01 | 2017-10-30 | 4.990 | 62,156,423 | +15,055 | 11.07% | 310,146,973 |
| 2017-10-31 | 2017-10-27 | 5.006 | 62,141,368 | +57,710 | 11.06% | 311,062,496 |
| 2017-10-30 | 2017-10-26 | 4.990 | 62,083,658 | +32,619 | 11.05% | 309,783,891 |
| 2017-10-27 | 2017-10-25 | 5.006 | 62,051,039 | +114,165 | 11.05% | 310,610,334 |
| 2017-10-26 | 2017-10-24 | 4.990 | 61,936,874 | +2,509 | 11.03% | 309,051,471 |
| 2017-10-25 | 2017-10-23 | 5.006 | 61,934,365 | -52,691 | 11.03% | 310,026,297 |
| 2017-10-24 | 2017-10-20 | 5.038 | 61,987,056 | +16,309 | 11.04% | 312,266,423 |
| 2017-10-23 | 2017-10-19 | 4.974 | 61,970,747 | +95,347 | 11.03% | 308,232,565 |
| 2017-10-20 | 2017-10-18 | 5.054 | 61,875,400 | +62,728 | 11.02% | 312,690,349 |
| 2017-10-18 | 2017-10-16 | 5.038 | 61,812,672 | -100,365 | 11.01% | 311,387,945 |
| 2017-10-17 | 2017-10-13 | 5.038 | 61,913,037 | +74,019 | 11.02% | 311,893,544 |
| 2017-10-16 | 2017-10-12 | 5.022 | 61,839,018 | -11,700 | 11.01% | 310,534,841 |
| 2017-10-13 | 2017-10-11 | 5.038 | 61,850,718 | +37,637 | 11.01% | 311,579,606 |
| 2017-10-12 | 2017-10-10 | 5.038 | 61,813,081 | +62,728 | 11.01% | 311,390,005 |
| 2017-10-11 | 2017-10-09 | 5.022 | 61,750,353 | -28,855 | 11.00% | 310,089,595 |
| 2017-10-10 | 2017-10-06 | 5.038 | 61,779,208 | +67,747 | 11.00% | 311,219,366 |
| 2017-10-09 | 2017-10-04 | 5.022 | 61,711,461 | -107,893 | 10.99% | 309,894,292 |
| 2017-10-06 | 2017-10-03 | 4.974 | 61,819,354 | +62,728 | 11.01% | 307,479,561 |
| 2017-10-04 | 2017-09-29 | 5.006 | 61,756,626 | +322,423 | 11.00% | 309,136,584 |
| 2017-10-03 | 2017-09-28 | 4.926 | 61,434,203 | +72,765 | 10.94% | 302,625,767 |
| 2017-09-29 | 2017-09-27 | 4.958 | 61,361,438 | -104,129 | 10.93% | 304,223,748 |
| 2017-09-28 | 2017-09-26 | 4.926 | 61,465,567 | -30,109 | 10.94% | 302,780,267 |
| 2017-09-27 | 2017-09-25 | 4.942 | 61,495,676 | +48,928 | 10.95% | 303,908,935 |
| 2017-09-26 | 2017-09-22 | 5.038 | 61,446,748 | -10,037 | 10.94% | 309,544,564 |
| 2017-09-22 | 2017-09-20 | 5.054 | 61,456,785 | -348,455 | 10.94% | 310,574,858 |
| 2017-09-21 | 2017-09-19 | 5.038 | 61,805,240 | +110,409 | 11.00% | 311,350,505 |
| 2017-09-20 | 2017-09-18 | 5.069 | 61,694,831 | -627 | 10.99% | 312,761,361 |
| 2017-09-19 | 2017-09-15 | 5.069 | 61,695,458 | -130,788 | 10.99% | 312,764,539 |
| 2017-09-18 | 2017-09-14 | 5.101 | 61,826,246 | -16,310 | 11.01% | 315,398,811 |
| 2017-09-15 | 2017-09-13 | 5.133 | 61,842,556 | -386,405 | 11.01% | 317,453,777 |
| 2017-09-14 | 2017-09-12 | 5.149 | 62,228,961 | -6,273 | 11.08% | 320,429,334 |
| 2017-09-13 | 2017-09-11 | 5.149 | 62,235,234 | +150,183 | 11.08% | 320,461,635 |
| 2017-09-12 | 2017-09-08 | 5.133 | 62,085,051 | -94,904 | 11.05% | 318,698,566 |
| 2017-09-11 | 2017-09-07 | 5.133 | 62,179,955 | +84,056 | 11.07% | 319,185,733 |
| 2017-09-08 | 2017-09-06 | 5.038 | 62,095,899 | +5,332 | 11.06% | 312,814,731 |
| 2017-09-07 | 2017-09-05 | 5.085 | 62,090,567 | +61,787 | 11.06% | 315,757,376 |
| 2017-09-05 | 2017-09-01 | 5.069 | 62,028,780 | +176,274 | 11.04% | 314,454,312 |
| 2017-09-04 | 2017-08-31 | 5.101 | 61,852,506 | -66,492 | 11.01% | 315,532,773 |
| 2017-08-31 | 2017-08-29 | 5.165 | 61,918,998 | +28,855 | 11.03% | 319,820,373 |
| 2017-08-30 | 2017-08-28 | 5.149 | 61,890,143 | -30,109 | 11.02% | 318,684,693 |
| 2017-08-29 | 2017-08-25 | 5.133 | 61,920,252 | +45,164 | 11.03% | 317,852,610 |
| 2017-08-28 | 2017-08-24 | 5.117 | 61,875,088 | +17,564 | 11.02% | 316,634,372 |
| 2017-08-25 | 2017-08-22 | 5.101 | 61,857,524 | -46,419 | 11.01% | 315,558,371 |
| 2017-08-24 | 2017-08-21 | 5.038 | 61,903,943 | -188,184 | 11.02% | 311,847,732 |
| 2017-08-22 | 2017-08-18 | 5.101 | 62,092,127 | -587,136 | 11.06% | 316,755,169 |
| 2017-08-18 | 2017-08-16 | 5.038 | 62,679,263 | -62,729 | 11.16% | 315,753,490 |
| 2017-08-17 | 2017-08-15 | 5.038 | 62,741,992 | +25,092 | 11.17% | 316,069,494 |
| 2017-08-16 | 2017-08-14 | 5.022 | 62,716,900 | -125,457 | 11.17% | 314,943,270 |
| 2017-08-15 | 2017-08-11 | 5.006 | 62,842,357 | +10,037 | 11.19% | 314,571,453 |
| 2017-08-14 | 2017-08-10 | 5.101 | 62,832,320 | +17,752 | 11.19% | 320,531,170 |
| 2017-08-11 | 2017-08-09 | 5.165 | 62,814,568 | -51,437 | 11.18% | 324,446,118 |
| 2017-08-10 | 2017-08-08 | 5.117 | 62,866,005 | -1,255 | 11.19% | 321,705,207 |
| 2017-08-08 | 2017-08-04 | 5.149 | 62,867,260 | -291,116 | 11.19% | 323,716,063 |
| 2017-08-07 | 2017-08-03 | 5.165 | 63,158,376 | -1,255 | 11.25% | 326,221,935 |
| 2017-08-04 | 2017-08-02 | 5.165 | 63,159,631 | +61,474 | 11.25% | 326,228,418 |
| 2017-08-03 | 2017-08-01 | 5.165 | 63,098,157 | -15,014 | 11.24% | 325,910,896 |
| 2017-08-02 | 2017-07-31 | 5.149 | 63,113,171 | +1,022 | 11.24% | 324,982,308 |
| 2017-08-01 | 2017-07-28 | 5.149 | 63,112,149 | +16,309 | 11.24% | 324,977,045 |
| 2017-07-31 | 2017-07-27 | 5.229 | 63,095,840 | -23,832 | 11.23% | 329,922,372 |
| 2017-07-28 | 2017-07-26 | 5.229 | 63,119,672 | +144,085 | 11.24% | 330,046,987 |
| 2017-07-27 | 2017-07-25 | 5.229 | 62,975,587 | +15,055 | 11.21% | 329,293,580 |
| 2017-07-26 | 2017-07-24 | 5.293 | 62,960,532 | +71,784 | 11.21% | 333,229,674 |
| 2017-07-25 | 2017-07-21 | 5.165 | 62,888,748 | -109,147 | 11.20% | 324,829,269 |
| 2017-07-24 | 2017-07-20 | 5.149 | 62,997,895 | -148,039 | 11.22% | 324,388,729 |
| 2017-07-21 | 2017-07-19 | 5.101 | 63,145,934 | +96,602 | 11.24% | 322,131,033 |
| 2017-07-20 | 2017-07-18 | 5.069 | 63,049,332 | -92,838 | 11.23% | 319,627,991 |
| 2017-07-19 | 2017-07-17 | 5.101 | 63,142,170 | -75,274 | 11.24% | 322,111,831 |
| 2017-07-18 | 2017-07-14 | 5.149 | 63,217,444 | -107,892 | 11.26% | 325,519,230 |
| 2017-07-17 | 2017-07-13 | 5.165 | 63,325,336 | -56,456 | 11.28% | 327,084,307 |
| 2017-07-14 | 2017-07-12 | 5.133 | 63,381,792 | +75,274 | 11.29% | 325,355,072 |
| 2017-07-13 | 2017-07-11 | 5.133 | 63,306,518 | -36,382 | 11.27% | 324,968,671 |
| 2017-07-12 | 2017-07-10 | 5.101 | 63,342,900 | -45,164 | 11.28% | 323,135,830 |
| 2017-07-11 | 2017-07-07 | 5.085 | 63,388,064 | -91,584 | 11.29% | 322,355,709 |
| 2017-07-10 | 2017-07-06 | 5.085 | 63,479,648 | +517,691 | 11.30% | 322,821,453 |
| 2017-07-07 | 2017-07-05 | 5.054 | 62,961,957 | +50,183 | 11.21% | 318,181,318 |
| 2017-07-06 | 2017-07-04 | 5.022 | 62,911,774 | -498,169 | 11.20% | 315,921,862 |
| 2017-07-05 | 2017-07-03 | 5.069 | 63,409,943 | -65,237 | 11.29% | 321,456,105 |
| 2017-07-04 | 2017-06-30 | 5.117 | 63,475,180 | +11,291 | 11.30% | 324,822,548 |
| 2017-07-03 | 2017-06-29 | 5.133 | 63,463,889 | +27,789 | 11.30% | 325,776,497 |
| 2017-06-29 | 2017-06-27 | 5.101 | 63,436,100 | +57,853 | 11.30% | 323,611,278 |
| 2017-06-28 | 2017-06-26 | 5.133 | 63,378,247 | +566,436 | 11.28% | 325,336,874 |
| 2017-06-27 | 2017-06-23 | 5.054 | 62,811,811 | +11,243 | 11.18% | 317,422,547 |
| 2017-06-26 | 2017-06-22 | 5.069 | 62,800,568 | +158,698 | 11.18% | 318,366,884 |
| 2017-06-23 | 2017-06-21 | 5.133 | 62,641,870 | +57,710 | 11.15% | 321,556,861 |
| 2017-06-22 | 2017-06-20 | 5.117 | 62,584,160 | -4,275 | 11.14% | 320,262,917 |
| 2017-06-21 | 2017-06-19 | 5.085 | 62,588,435 | +1,074,014 | 11.14% | 318,289,250 |
| 2017-06-20 | 2017-06-16 | 5.101 | 61,514,421 | +43,909 | 10.95% | 313,808,075 |
| 2017-06-19 | 2017-06-15 | 5.085 | 61,470,512 | +23,837 | 10.95% | 312,604,128 |
| 2017-06-16 | 2017-06-14 | 5.133 | 61,446,675 | +91,583 | 10.94% | 315,421,617 |
| 2017-06-15 | 2017-06-13 | 5.469 | 61,355,092 | +12,546 | 10.92% | 335,568,242 |
| 2017-06-14 | 2017-06-12 | 5.502 | 61,342,546 | +2,398,715 | 10.92% | 337,532,955 |
| 2017-06-13 | 2017-06-09 | 5.502 | 58,943,831 | +18,101 | 10.91% | 324,334,198 |
| 2017-06-12 | 2017-06-08 | 5.519 | 58,925,730 | -372,883 | 10.91% | 325,211,209 |
| 2017-06-09 | 2017-06-07 | 5.469 | 59,298,613 | -32,582 | 10.98% | 324,320,780 |
| 2017-06-08 | 2017-06-06 | 5.469 | 59,331,195 | +7,241 | 10.98% | 324,498,980 |
| 2017-06-06 | 2017-06-02 | 5.453 | 59,323,954 | -154,463 | 10.98% | 323,476,167 |
| 2017-06-05 | 2017-06-01 | 5.436 | 59,478,417 | -254,195 | 11.01% | 323,332,638 |
| 2017-06-02 | 2017-05-31 | 5.469 | 59,732,612 | +50,683 | 11.06% | 326,694,442 |
| 2017-06-01 | 2017-05-29 | 5.536 | 59,681,929 | -62,750 | 11.05% | 330,373,816 |
| 2017-05-31 | 2017-05-26 | 5.552 | 59,744,679 | -44,650 | 11.06% | 331,711,356 |
| 2017-05-29 | 2017-05-25 | 5.486 | 59,789,329 | +85,679 | 11.07% | 327,995,567 |
| 2017-05-26 | 2017-05-24 | 5.469 | 59,703,650 | -170,151 | 11.05% | 326,536,041 |
| 2017-05-25 | 2017-05-23 | 5.469 | 59,873,801 | -13,274 | 11.08% | 327,466,645 |
| 2017-05-24 | 2017-05-22 | 5.519 | 59,887,075 | +197,860 | 11.09% | 330,516,873 |
| 2017-05-23 | 2017-05-19 | 5.536 | 59,689,215 | -48,270 | 11.05% | 330,414,148 |
| 2017-05-22 | 2017-05-18 | 5.453 | 59,737,485 | -42,236 | 11.06% | 325,731,030 |
| 2017-05-19 | 2017-05-17 | 5.502 | 59,779,721 | +28,962 | 11.07% | 328,933,623 |
| 2017-05-18 | 2017-05-16 | 5.502 | 59,750,759 | +129,121 | 11.06% | 328,774,261 |
| 2017-05-17 | 2017-05-15 | 5.403 | 59,621,638 | +7,241 | 11.04% | 322,134,919 |
| 2017-05-16 | 2017-05-12 | 5.370 | 59,614,397 | -48,270 | 11.04% | 320,119,748 |
| 2017-05-15 | 2017-05-11 | 5.353 | 59,662,667 | +4,687 | 11.04% | 319,390,126 |
| 2017-05-12 | 2017-05-10 | 5.403 | 59,657,980 | -176,184 | 11.04% | 322,331,274 |
| 2017-05-11 | 2017-05-09 | 5.453 | 59,834,164 | +51,933 | 11.08% | 326,258,193 |
| 2017-05-10 | 2017-05-08 | 5.453 | 59,782,231 | -6,034 | 11.07% | 325,975,017 |
| 2017-05-09 | 2017-05-05 | 5.436 | 59,788,265 | -3,620 | 11.07% | 325,017,013 |
| 2017-05-08 | 2017-05-04 | 5.519 | 59,791,885 | +58,793 | 11.07% | 329,991,520 |
| 2017-05-05 | 2017-05-02 | 5.569 | 59,733,092 | +206,353 | 11.06% | 332,637,014 |
| 2017-05-04 | 2017-04-28 | 5.652 | 59,526,739 | +42,236 | 11.02% | 336,420,747 |
| 2017-05-02 | 2017-04-27 | 5.635 | 59,484,503 | +30,168 | 11.01% | 335,196,176 |
| 2017-04-28 | 2017-04-26 | 5.569 | 59,454,335 | +12,068 | 11.01% | 331,084,694 |
| 2017-04-27 | 2017-04-25 | 5.585 | 59,442,267 | +127,778 | 11.00% | 332,002,662 |
| 2017-04-26 | 2017-04-24 | 5.519 | 59,314,489 | -3,620 | 10.98% | 327,356,770 |
| 2017-04-25 | 2017-04-21 | 5.602 | 59,318,109 | +37,409 | 10.98% | 332,292,316 |
| 2017-04-24 | 2017-04-20 | 5.602 | 59,280,700 | -161,401 | 10.97% | 332,082,756 |
| 2017-04-21 | 2017-04-19 | 5.602 | 59,442,101 | -416,326 | 11.00% | 332,986,903 |
| 2017-04-20 | 2017-04-18 | 5.751 | 59,858,427 | -88,092 | 11.08% | 344,247,722 |
| 2017-04-19 | 2017-04-13 | 5.983 | 59,946,519 | -126,707 | 11.10% | 358,663,739 |
| 2017-04-18 | 2017-04-12 | 5.834 | 60,073,226 | -38,616 | 11.12% | 350,461,180 |
| 2017-04-13 | 2017-04-11 | 5.751 | 60,111,842 | +20,514 | 11.13% | 345,705,120 |
| 2017-04-12 | 2017-04-10 | 5.768 | 60,091,328 | -85,562 | 11.12% | 346,583,072 |
| 2017-04-11 | 2017-04-07 | 5.801 | 60,176,890 | -9,654 | 11.14% | 349,071,252 |
| 2017-04-10 | 2017-04-06 | 5.734 | 60,186,544 | -144,809 | 11.14% | 345,137,227 |
| 2017-04-07 | 2017-04-05 | 5.718 | 60,331,353 | +401,639 | 11.17% | 344,967,722 |
| 2017-04-06 | 2017-04-03 | 5.635 | 59,929,714 | -76,725 | 11.09% | 337,704,947 |
| 2017-04-05 | 2017-03-31 | 5.436 | 60,006,439 | -69,991 | 11.11% | 326,203,036 |
| 2017-04-03 | 2017-03-30 | 5.718 | 60,076,430 | -2,414 | 11.12% | 343,510,102 |
| 2017-03-31 | 2017-03-29 | 5.801 | 60,078,844 | -82,058 | 11.12% | 348,502,512 |
| 2017-03-30 | 2017-03-28 | 5.718 | 60,160,902 | +73,611 | 11.14% | 343,993,103 |
| 2017-03-29 | 2017-03-27 | 5.652 | 60,087,291 | -62,751 | 11.12% | 339,588,758 |
| 2017-03-27 | 2017-03-23 | 5.652 | 60,150,042 | -1,206 | 11.13% | 339,943,401 |
| 2017-03-24 | 2017-03-22 | 5.701 | 60,151,248 | -43,443 | 11.13% | 342,940,981 |
| 2017-03-23 | 2017-03-21 | 5.768 | 60,194,691 | -102,573 | 11.14% | 347,179,229 |
| 2017-03-22 | 2017-03-20 | 5.701 | 60,297,264 | -423,566 | 11.16% | 343,773,463 |
| 2017-03-21 | 2017-03-17 | 5.585 | 60,720,830 | -16,894 | 11.24% | 339,143,815 |
| 2017-03-20 | 2017-03-16 | 5.602 | 60,737,724 | -19,308 | 11.24% | 340,244,814 |
| 2017-03-17 | 2017-03-15 | 5.519 | 60,757,032 | +234,108 | 11.25% | 335,318,168 |
| 2017-03-16 | 2017-03-14 | 5.436 | 60,522,924 | +60,337 | 11.20% | 329,010,718 |
| 2017-03-15 | 2017-03-13 | 5.420 | 60,462,587 | -106,193 | 11.19% | 327,680,637 |
| 2017-03-14 | 2017-03-10 | 5.370 | 60,568,780 | -200,319 | 11.21% | 325,244,632 |
| 2017-03-13 | 2017-03-09 | 5.337 | 60,769,099 | +12,067 | 11.25% | 324,305,989 |
| 2017-03-10 | 2017-03-08 | 5.469 | 60,757,032 | -16,894 | 11.25% | 332,297,283 |
| 2017-03-09 | 2017-03-07 | 5.536 | 60,773,926 | -53,097 | 11.25% | 336,418,647 |
| 2017-03-08 | 2017-03-06 | 5.403 | 60,827,023 | -24,134 | 11.26% | 328,647,598 |
| 2017-03-07 | 2017-03-03 | 5.436 | 60,851,157 | +24,134 | 11.26% | 330,795,037 |
| 2017-03-06 | 2017-03-02 | 5.469 | 60,827,023 | -57,839 | 11.26% | 332,680,084 |
| 2017-03-03 | 2017-03-01 | 5.469 | 60,884,862 | +32,582 | 11.27% | 332,996,422 |
| 2017-03-02 | 2017-02-28 | 5.436 | 60,852,280 | +117,139 | 11.26% | 330,801,141 |
| 2017-03-01 | 2017-02-27 | 5.420 | 60,735,141 | +83,953 | 11.24% | 329,157,759 |
| 2017-02-28 | 2017-02-24 | 5.536 | 60,651,188 | -19,308 | 11.23% | 335,739,222 |
| 2017-02-27 | 2017-02-23 | 5.486 | 60,670,496 | +50,683 | 11.23% | 332,829,521 |
| 2017-02-24 | 2017-02-22 | 5.386 | 60,619,813 | -25,341 | 11.22% | 326,523,358 |
| 2017-02-23 | 2017-02-21 | 5.270 | 60,645,154 | -45,856 | 11.23% | 319,624,104 |
| 2017-02-22 | 2017-02-20 | 5.270 | 60,691,010 | -59,131 | 11.23% | 319,865,784 |
| 2017-02-21 | 2017-02-17 | 5.171 | 60,750,141 | -90,505 | 11.25% | 314,136,344 |
| 2017-02-20 | 2017-02-16 | 5.204 | 60,840,646 | -38,616 | 11.26% | 316,621,036 |
| 2017-02-17 | 2017-02-15 | 5.154 | 60,879,262 | -149,636 | 11.27% | 313,795,036 |
| 2017-02-16 | 2017-02-14 | 5.171 | 61,028,898 | +197,955 | 11.30% | 315,577,784 |
| 2017-02-15 | 2017-02-13 | 5.154 | 60,830,943 | +120,674 | 11.26% | 313,545,981 |
| 2017-02-14 | 2017-02-10 | 5.072 | 60,710,269 | -61,544 | 11.24% | 307,893,049 |
| 2017-02-13 | 2017-02-09 | 5.022 | 60,771,813 | -148,429 | 11.25% | 305,183,551 |
| 2017-02-10 | 2017-02-08 | 4.972 | 60,920,242 | -471,835 | 11.28% | 302,899,932 |
| 2017-02-09 | 2017-02-07 | 4.906 | 61,392,077 | +80,960 | 11.36% | 301,175,984 |
| 2017-02-08 | 2017-02-06 | 4.906 | 61,311,117 | -108,606 | 11.35% | 300,778,812 |
| 2017-02-06 | 2017-02-02 | 4.757 | 61,419,723 | -42,236 | 11.37% | 292,150,108 |
| 2017-02-03 | 2017-02-01 | 4.873 | 61,461,959 | +62,497 | 11.38% | 299,481,521 |
| 2017-02-02 | 2017-01-27 | 4.906 | 61,399,462 | +147,062 | 11.37% | 301,212,213 |
| 2017-02-01 | 2017-01-25 | 4.956 | 61,252,400 | -467,103 | 11.34% | 303,536,274 |
| 2017-01-25 | 2017-01-23 | 4.956 | 61,719,503 | -6,033 | 11.43% | 305,851,003 |
| 2017-01-24 | 2017-01-20 | 4.939 | 61,725,536 | -16,895 | 11.43% | 304,857,887 |
| 2017-01-23 | 2017-01-19 | 4.939 | 61,742,431 | -325,820 | 11.43% | 304,941,330 |
| 2017-01-20 | 2017-01-18 | 5.005 | 62,068,251 | -51,889 | 11.49% | 310,665,303 |
| 2017-01-19 | 2017-01-17 | 4.922 | 62,120,140 | -90,268 | 11.50% | 305,777,254 |
| 2017-01-18 | 2017-01-16 | 4.906 | 62,210,408 | -120,674 | 11.52% | 305,190,536 |
| 2017-01-16 | 2017-01-12 | 4.972 | 62,331,082 | -132,741 | 11.54% | 309,914,732 |
| 2017-01-13 | 2017-01-11 | 4.956 | 62,463,823 | +57,924 | 11.56% | 309,539,481 |
| 2017-01-12 | 2017-01-10 | 4.939 | 62,405,899 | -15,688 | 11.55% | 308,218,149 |
| 2017-01-11 | 2017-01-09 | 4.873 | 62,421,587 | -3,620 | 11.56% | 304,157,435 |
| 2017-01-10 | 2017-01-06 | 4.839 | 62,425,207 | +74,648 | 11.56% | 302,105,856 |
| 2017-01-09 | 2017-01-05 | 4.873 | 62,350,559 | -54,303 | 11.54% | 303,811,342 |
| 2017-01-06 | 2017-01-04 | 4.823 | 62,404,862 | +154,462 | 11.55% | 300,973,124 |
| 2017-01-05 | 2017-01-03 | 4.922 | 62,250,400 | -9,653 | 11.52% | 306,418,439 |
| 2017-01-04 | 2016-12-30 | 4.939 | 62,260,053 | +3,620 | 11.53% | 307,497,827 |
| 2017-01-03 | 2016-12-29 | 4.839 | 62,256,433 | +1,206 | 11.52% | 301,289,076 |
| 2016-12-30 | 2016-12-28 | 4.873 | 62,255,227 | -13,481 | 11.52% | 303,346,824 |
| 2016-12-29 | 2016-12-23 | 4.806 | 62,268,708 | +25,342 | 11.53% | 299,284,450 |
| 2016-12-28 | 2016-12-22 | 4.939 | 62,243,366 | -41,029 | 11.52% | 307,415,411 |
| 2016-12-23 | 2016-12-21 | 4.906 | 62,284,395 | -42,236 | 11.53% | 305,553,499 |
| 2016-12-22 | 2016-12-20 | 4.873 | 62,326,631 | -74,818 | 11.54% | 303,694,749 |
| 2016-12-21 | 2016-12-19 | 5.055 | 62,401,449 | +182,218 | 11.55% | 315,435,679 |
| 2016-12-20 | 2016-12-16 | 5.154 | 62,219,231 | -10,290 | 11.52% | 320,701,749 |
| 2016-12-19 | 2016-12-15 | 5.038 | 62,229,521 | +15,688 | 11.52% | 313,535,227 |
| 2016-12-16 | 2016-12-14 | 5.072 | 62,213,833 | +915,916 | 11.52% | 315,518,397 |
| 2016-12-15 | 2016-12-13 | 5.171 | 61,297,917 | +49,476 | 11.35% | 316,968,870 |
| 2016-12-13 | 2016-12-09 | 5.287 | 61,248,441 | -43,443 | 11.34% | 323,818,773 |
| 2016-12-12 | 2016-12-08 | 5.304 | 61,291,884 | -60,337 | 11.35% | 325,064,280 |
| 2016-12-09 | 2016-12-07 | 5.254 | 61,352,221 | +25,342 | 11.36% | 322,333,803 |
| 2016-12-08 | 2016-12-06 | 5.237 | 61,326,879 | -97,746 | 11.35% | 321,184,255 |
| 2016-12-07 | 2016-12-05 | 5.270 | 61,424,625 | +93,522 | 11.37% | 323,732,227 |
| 2016-12-06 | 2016-12-02 | 5.254 | 61,331,103 | -161,703 | 11.35% | 322,222,853 |
| 2016-12-05 | 2016-12-01 | 5.254 | 61,492,806 | -41,029 | 11.38% | 323,072,412 |
| 2016-12-02 | 2016-11-30 | 5.337 | 61,533,835 | -158,083 | 11.39% | 328,387,150 |
| 2016-12-01 | 2016-11-29 | 5.320 | 61,691,918 | +888,161 | 11.42% | 328,208,335 |
| 2016-11-30 | 2016-11-28 | 5.221 | 60,803,757 | -19,308 | 11.26% | 317,436,798 |
| 2016-11-28 | 2016-11-24 | 5.270 | 60,823,065 | +88,092 | 11.26% | 320,561,766 |
| 2016-11-25 | 2016-11-23 | 5.270 | 60,734,973 | -25,342 | 11.24% | 320,097,486 |
| 2016-11-24 | 2016-11-22 | 5.304 | 60,760,315 | -69,991 | 11.25% | 322,245,080 |
| 2016-11-23 | 2016-11-21 | 5.237 | 60,830,306 | -12,067 | 11.26% | 318,583,577 |
| 2016-11-21 | 2016-11-17 | 5.072 | 60,842,373 | -20,515 | 11.26% | 308,563,016 |
| 2016-11-18 | 2016-11-16 | 5.055 | 60,862,888 | -94,125 | 11.27% | 307,658,343 |
| 2016-11-17 | 2016-11-15 | 5.088 | 60,957,013 | -292,031 | 11.28% | 310,154,691 |
| 2016-11-16 | 2016-11-14 | 5.088 | 61,249,044 | -129,122 | 11.34% | 311,640,570 |
| 2016-11-15 | 2016-11-11 | 5.138 | 61,378,166 | -318,797 | 11.36% | 315,349,322 |
| 2016-11-14 | 2016-11-10 | 5.188 | 61,696,963 | +1,207 | 11.42% | 320,054,859 |
| 2016-11-11 | 2016-11-09 | 5.072 | 61,695,756 | -90,505 | 11.42% | 312,890,961 |
| 2016-11-10 | 2016-11-08 | 5.154 | 61,786,261 | +48,269 | 11.44% | 318,470,056 |
| 2016-11-09 | 2016-11-07 | 5.121 | 61,737,992 | -1,121,035 | 11.43% | 316,174,820 |
| 2016-11-04 | 2016-11-02 | 5.121 | 62,859,027 | -101,366 | 11.64% | 321,915,905 |
| 2016-11-03 | 2016-11-01 | 5.221 | 62,960,393 | -12,067 | 11.65% | 328,695,898 |
| 2016-11-02 | 2016-10-31 | 5.171 | 62,972,460 | -337,887 | 11.66% | 325,627,859 |
| 2016-11-01 | 2016-10-28 | 5.204 | 63,310,347 | -159,290 | 11.72% | 329,473,616 |
| 2016-10-31 | 2016-10-27 | 5.138 | 63,469,637 | +125,501 | 11.75% | 326,094,902 |
| 2016-10-28 | 2016-10-26 | 5.138 | 63,344,136 | -11,850 | 11.73% | 325,450,101 |
| 2016-10-27 | 2016-10-25 | 5.138 | 63,355,986 | -289,617 | 11.73% | 325,510,984 |
| 2016-10-26 | 2016-10-24 | 5.072 | 63,645,603 | -469,422 | 11.78% | 322,779,640 |
| 2016-10-25 | 2016-10-20 | 4.956 | 64,115,025 | -18,101 | 11.87% | 317,722,013 |
| 2016-10-24 | 2016-10-19 | 5.088 | 64,133,126 | +74,818 | 11.87% | 326,315,035 |
| 2016-10-20 | 2016-10-18 | 5.055 | 64,058,308 | -3,621 | 11.86% | 323,811,004 |
| 2016-10-19 | 2016-10-17 | 5.005 | 64,061,929 | -12,067 | 11.86% | 320,644,102 |
| 2016-10-18 | 2016-10-14 | 5.005 | 64,073,996 | +6,034 | 11.86% | 320,704,500 |
| 2016-10-17 | 2016-10-13 | 4.939 | 64,067,962 | -97,746 | 11.86% | 316,426,956 |
| 2016-10-14 | 2016-10-12 | 4.989 | 64,165,708 | +844,138 | 11.88% | 320,100,083 |
| 2016-10-13 | 2016-10-11 | 5.005 | 63,321,570 | +107,400 | 11.72% | 316,938,441 |
| 2016-10-12 | 2016-10-07 | 4.972 | 63,214,170 | +37,409 | 11.70% | 314,305,511 |
| 2016-10-11 | 2016-10-06 | 5.022 | 63,176,761 | -195,492 | 11.69% | 317,260,705 |
| 2016-10-06 | 2016-10-04 | 4.889 | 63,372,253 | -71,197 | 11.73% | 309,839,986 |
| 2016-10-05 | 2016-10-03 | 4.839 | 63,443,450 | -9,654 | 11.74% | 307,033,627 |
| 2016-10-04 | 2016-09-30 | 4.889 | 63,453,104 | -12,068 | 11.75% | 310,235,283 |
| 2016-10-03 | 2016-09-29 | 4.889 | 63,465,172 | -166,530 | 11.75% | 310,294,286 |
| 2016-09-30 | 2016-09-28 | 4.889 | 63,631,702 | +118,261 | 11.78% | 311,108,485 |
| 2016-09-29 | 2016-09-27 | 4.922 | 63,513,441 | -516,485 | 11.76% | 312,635,573 |
| 2016-09-28 | 2016-09-26 | 4.889 | 64,029,926 | +64,675 | 11.85% | 313,055,484 |
| 2016-09-27 | 2016-09-23 | 4.972 | 63,965,251 | +26,548 | 11.84% | 318,039,941 |
| 2016-09-26 | 2016-09-22 | 5.038 | 63,938,703 | -12,067 | 11.84% | 322,146,715 |
| 2016-09-23 | 2016-09-21 | 5.005 | 63,950,770 | +9,654 | 11.84% | 320,087,726 |
| 2016-09-22 | 2016-09-20 | 5.038 | 63,941,116 | -12,068 | 11.84% | 322,158,872 |
| 2016-09-21 | 2016-09-19 | 5.038 | 63,953,184 | +19,488 | 11.84% | 322,219,675 |
| 2016-09-20 | 2016-09-15 | 4.989 | 63,933,696 | +335,767 | 11.83% | 318,942,657 |
| 2016-09-19 | 2016-09-14 | 4.939 | 63,597,929 | +816,963 | 11.77% | 314,105,498 |
| 2016-09-15 | 2016-09-13 | 4.922 | 62,780,966 | -95,550 | 11.62% | 309,030,072 |
| 2016-09-14 | 2016-09-12 | 4.972 | 62,876,516 | -67,963 | 11.64% | 312,626,670 |
| 2016-09-13 | 2016-09-09 | 5.154 | 62,944,479 | +79,645 | 11.65% | 324,439,955 |
| 2016-09-12 | 2016-09-08 | 5.154 | 62,864,834 | +323,406 | 11.64% | 324,029,434 |
| 2016-09-09 | 2016-09-07 | 5.038 | 62,541,428 | -12,067 | 11.58% | 315,106,729 |
| 2016-09-08 | 2016-09-06 | 5.022 | 62,553,495 | +60,337 | 11.58% | 314,130,792 |
| 2016-09-07 | 2016-09-05 | 4.989 | 62,493,158 | -241,348 | 11.57% | 311,756,321 |
| 2016-09-06 | 2016-09-02 | 4.806 | 62,734,506 | +200,319 | 11.61% | 301,523,233 |
| 2016-09-05 | 2016-09-01 | 4.707 | 62,534,187 | +73,611 | 11.58% | 294,341,940 |
| 2016-09-02 | 2016-08-31 | 4.707 | 62,460,576 | +181,011 | 11.56% | 293,995,461 |
| 2016-09-01 | 2016-08-30 | 4.674 | 62,279,565 | +27,755 | 11.53% | 291,079,071 |
| 2016-08-31 | 2016-08-29 | 4.607 | 62,251,810 | +3,620 | 11.52% | 286,822,409 |
| 2016-08-30 | 2016-08-26 | 4.591 | 62,248,190 | -18,101 | 11.52% | 285,774,055 |
| 2016-08-29 | 2016-08-25 | 4.525 | 62,266,291 | -30,169 | 11.53% | 281,729,254 |
| 2016-08-25 | 2016-08-23 | 4.541 | 62,296,460 | +6,034 | 11.53% | 282,898,231 |
| 2016-08-24 | 2016-08-22 | 4.607 | 62,290,426 | +4,827 | 11.53% | 287,000,331 |
| 2016-08-23 | 2016-08-19 | 4.624 | 62,285,599 | +6,034 | 11.53% | 288,010,386 |
| 2016-08-22 | 2016-08-18 | 4.641 | 62,279,565 | -8,447 | 11.53% | 289,014,680 |
| 2016-08-19 | 2016-08-17 | 4.657 | 62,288,012 | +112,226 | 11.53% | 290,086,214 |
| 2016-08-18 | 2016-08-16 | 4.690 | 62,175,786 | -25,341 | 11.51% | 291,624,509 |
| 2016-08-17 | 2016-08-15 | 4.674 | 62,201,127 | +115,847 | 11.51% | 290,712,471 |
| 2016-08-16 | 2016-08-12 | 4.607 | 62,085,280 | -125,561 | 11.49% | 286,055,130 |
| 2016-08-15 | 2016-08-11 | 4.574 | 62,210,841 | +54,303 | 11.52% | 284,571,534 |
| 2016-08-12 | 2016-08-10 | 4.508 | 62,156,538 | -78,438 | 11.51% | 280,202,510 |
| 2016-08-11 | 2016-08-09 | 4.558 | 62,234,976 | +67,577 | 11.52% | 283,650,479 |
| 2016-08-10 | 2016-08-08 | 4.525 | 62,167,399 | -159,289 | 11.51% | 281,281,808 |
| 2016-08-09 | 2016-08-05 | 4.491 | 62,326,688 | +28,961 | 11.54% | 279,936,572 |
| 2016-08-08 | 2016-08-04 | 4.425 | 62,297,727 | +14,481 | 11.53% | 275,676,511 |
| 2016-08-05 | 2016-08-03 | 4.409 | 62,283,246 | +25,342 | 11.53% | 274,580,174 |
| 2016-08-04 | 2016-08-01 | 4.425 | 62,257,904 | -138,716 | 11.52% | 275,500,288 |
| 2016-08-03 | 2016-07-29 | 4.409 | 62,396,620 | -71,889 | 11.55% | 275,079,991 |
| 2016-08-01 | 2016-07-28 | 4.442 | 62,468,509 | +97,813 | 11.56% | 277,467,573 |
| 2016-07-29 | 2016-07-27 | 4.425 | 62,370,696 | -3,621 | 11.55% | 275,999,409 |
| 2016-07-28 | 2016-07-26 | 4.458 | 62,374,317 | +66,371 | 11.55% | 278,082,964 |
| 2016-07-27 | 2016-07-25 | 4.425 | 62,307,946 | -214,800 | 11.53% | 275,721,731 |
| 2016-07-26 | 2016-07-22 | 4.442 | 62,522,746 | -24,134 | 11.57% | 277,708,478 |
| 2016-07-25 | 2016-07-21 | 4.458 | 62,546,880 | +97,581 | 11.58% | 278,852,300 |
| 2016-07-22 | 2016-07-20 | 4.508 | 62,449,299 | -7,241 | 11.56% | 281,522,281 |
| 2016-07-21 | 2016-07-19 | 4.475 | 62,456,540 | +62,418 | 11.56% | 279,484,667 |
| 2016-07-20 | 2016-07-18 | 4.525 | 62,394,122 | -67,213 | 11.55% | 282,307,636 |
| 2016-07-19 | 2016-07-15 | 4.491 | 62,461,335 | +164,186 | 11.56% | 280,541,331 |
| 2016-07-18 | 2016-07-14 | 4.475 | 62,297,149 | -9,654 | 11.53% | 278,771,413 |
| 2016-07-15 | 2016-07-13 | 4.475 | 62,306,803 | +44,782 | 11.53% | 278,814,613 |
| 2016-07-14 | 2016-07-12 | 4.475 | 62,262,021 | +1,207 | 11.53% | 278,614,220 |
| 2016-07-13 | 2016-07-11 | 4.442 | 62,260,814 | -59,241 | 11.53% | 276,545,050 |
| 2016-07-12 | 2016-07-08 | 4.442 | 62,320,055 | -6,034 | 11.54% | 276,808,182 |
| 2016-07-11 | 2016-07-07 | 4.475 | 62,326,089 | +14,481 | 11.54% | 278,900,916 |
| 2016-07-08 | 2016-07-06 | 4.392 | 62,311,608 | -6,034 | 11.53% | 273,672,483 |
| 2016-07-07 | 2016-07-05 | 4.442 | 62,317,642 | -72,404 | 11.54% | 276,797,464 |
| 2016-07-06 | 2016-07-04 | 4.392 | 62,390,046 | -102,573 | 11.55% | 274,016,983 |
| 2016-07-05 | 2016-06-30 | 4.342 | 62,492,619 | -8,447 | 11.57% | 271,360,304 |
| 2016-07-04 | 2016-06-29 | 4.309 | 62,501,066 | -60,337 | 11.57% | 269,325,251 |
| 2016-06-30 | 2016-06-28 | 4.243 | 62,561,403 | -424,772 | 11.58% | 265,437,786 |
| 2016-06-29 | 2016-06-27 | 4.259 | 62,986,175 | -1,049,864 | 11.66% | 268,283,930 |
| 2016-06-28 | 2016-06-24 | 4.243 | 64,036,039 | +288,652 | 11.85% | 271,694,425 |
| 2016-06-27 | 2016-06-23 | 4.342 | 63,747,387 | -228,074 | 11.80% | 276,808,855 |
| 2016-06-24 | 2016-06-22 | 4.409 | 63,975,461 | -118,260 | 11.84% | 282,040,426 |
| 2016-06-23 | 2016-06-21 | 4.259 | 64,093,721 | -53,097 | 11.86% | 273,001,422 |
| 2016-06-21 | 2016-06-17 | 4.160 | 64,146,818 | -76,025 | 11.87% | 266,848,730 |
| 2016-06-20 | 2016-06-16 | 4.077 | 64,222,843 | -55,510 | 11.89% | 261,842,980 |
| 2016-06-17 | 2016-06-15 | 4.160 | 64,278,353 | -179,804 | 11.90% | 267,395,911 |
| 2016-06-16 | 2016-06-14 | 4.177 | 64,458,157 | +74,818 | 11.93% | 269,212,193 |
| 2016-06-15 | 2016-06-13 | 4.177 | 64,383,339 | -15,688 | 11.92% | 268,899,712 |
| 2016-06-14 | 2016-06-10 | 4.276 | 64,399,027 | -48,269 | 11.92% | 275,369,168 |
| 2016-06-13 | 2016-06-08 | 4.359 | 64,447,296 | -6,034 | 11.93% | 280,916,177 |
| 2016-06-10 | 2016-06-07 | 4.359 | 64,453,330 | -563,547 | 11.93% | 280,942,478 |
| 2016-06-08 | 2016-06-06 | 4.375 | 65,016,877 | +253,415 | 12.04% | 284,476,458 |
| 2016-06-07 | 2016-06-03 | 4.670 | 64,763,462 | +386,157 | 11.99% | 302,477,207 |
| 2016-06-06 | 2016-06-02 | 4.550 | 64,377,305 | +1,801,041 | 11.92% | 292,935,739 |
| 2016-06-03 | 2016-06-01 | 4.550 | 62,576,264 | -164,232 | 12.00% | 284,740,471 |
| 2016-06-02 | 2016-05-31 | 4.533 | 62,740,496 | -484,540 | 12.03% | 284,410,462 |
| 2016-06-01 | 2016-05-30 | 4.464 | 63,225,036 | -135,112 | 12.13% | 282,264,413 |
| 2016-05-31 | 2016-05-27 | 4.430 | 63,360,148 | -94,345 | 12.15% | 280,691,708 |
| 2016-05-30 | 2016-05-26 | 4.413 | 63,454,493 | -78,039 | 12.17% | 280,020,093 |
| 2016-05-27 | 2016-05-25 | 4.447 | 63,532,532 | -30,284 | 12.18% | 282,546,298 |
| 2016-05-26 | 2016-05-24 | 4.413 | 63,562,816 | -51,249 | 12.19% | 280,498,115 |
| 2016-05-25 | 2016-05-23 | 4.413 | 63,614,065 | -39,602 | 12.20% | 280,724,273 |
| 2016-05-24 | 2016-05-20 | 4.413 | 63,653,667 | -211,404 | 12.21% | 280,899,034 |
| 2016-05-23 | 2016-05-19 | 4.413 | 63,865,071 | +299,275 | 12.25% | 281,831,944 |
| 2016-05-20 | 2016-05-18 | 4.396 | 63,565,796 | -45,426 | 12.19% | 279,419,782 |
| 2016-05-19 | 2016-05-17 | 4.447 | 63,611,222 | +46,659 | 12.20% | 282,896,254 |
| 2016-05-18 | 2016-05-16 | 4.464 | 63,564,563 | -2,330 | 12.19% | 283,780,211 |
| 2016-05-17 | 2016-05-13 | 4.430 | 63,566,893 | +52,415 | 12.19% | 281,607,609 |
| 2016-05-16 | 2016-05-12 | 4.482 | 63,514,478 | -150,254 | 12.18% | 284,647,212 |
| 2016-05-13 | 2016-05-11 | 4.464 | 63,664,732 | -194,515 | 12.21% | 284,227,410 |
| 2016-05-12 | 2016-05-10 | 4.533 | 63,859,247 | -74,545 | 12.25% | 289,481,900 |
| 2016-05-11 | 2016-05-09 | 4.585 | 63,933,792 | +166,561 | 12.26% | 293,113,228 |
| 2016-05-10 | 2016-05-06 | 4.533 | 63,767,231 | -231,787 | 12.23% | 289,064,780 |
| 2016-05-09 | 2016-05-05 | 4.705 | 63,999,018 | -228,293 | 12.27% | 301,104,722 |
| 2016-05-06 | 2016-05-04 | 4.567 | 64,227,311 | -371,559 | 12.32% | 293,356,064 |
| 2016-05-05 | 2016-05-03 | 4.585 | 64,598,870 | +38,438 | 12.39% | 296,162,370 |
| 2016-05-04 | 2016-04-29 | 4.464 | 64,560,432 | +12,812 | 12.38% | 288,226,209 |
| 2016-05-03 | 2016-04-28 | 4.361 | 64,547,620 | -5,824 | 12.38% | 281,518,956 |
| 2016-04-29 | 2016-04-27 | 4.361 | 64,553,444 | -115,311 | 12.38% | 281,544,357 |
| 2016-04-28 | 2016-04-26 | 4.361 | 64,668,755 | -14,124 | 12.40% | 282,047,276 |
| 2016-04-27 | 2016-04-25 | 4.413 | 64,682,879 | +27,141 | 12.41% | 285,440,872 |
| 2016-04-26 | 2016-04-22 | 4.430 | 64,655,738 | -349,428 | 12.40% | 286,431,299 |
| 2016-04-25 | 2016-04-21 | 4.447 | 65,005,166 | +82,698 | 12.47% | 289,095,499 |
| 2016-04-22 | 2016-04-20 | 4.413 | 64,922,468 | -11,647 | 12.45% | 286,498,161 |
| 2016-04-21 | 2016-04-19 | 4.447 | 64,934,115 | +116,476 | 12.45% | 288,779,516 |
| 2016-04-20 | 2016-04-18 | 4.413 | 64,817,639 | +738 | 12.43% | 286,035,558 |
| 2016-04-19 | 2016-04-15 | 4.464 | 64,816,901 | +11,648 | 12.43% | 289,371,200 |
| 2016-04-18 | 2016-04-14 | 4.447 | 64,805,253 | -59,403 | 12.43% | 288,206,432 |
| 2016-04-15 | 2016-04-13 | 4.482 | 64,864,656 | -83,863 | 12.44% | 290,698,185 |
| 2016-04-14 | 2016-04-12 | 4.413 | 64,948,519 | -156,077 | 12.46% | 286,613,122 |
| 2016-04-13 | 2016-04-11 | 4.430 | 65,104,596 | -580,051 | 12.49% | 288,419,785 |
| 2016-04-11 | 2016-04-07 | 4.379 | 65,684,647 | +354,087 | 12.60% | 287,605,869 |
| 2016-04-08 | 2016-04-06 | 4.379 | 65,330,560 | +1,165 | 12.53% | 286,055,469 |
| 2016-04-07 | 2016-04-05 | 4.361 | 65,329,395 | +3,879 | 12.53% | 284,928,602 |
| 2016-04-06 | 2016-04-01 | 4.361 | 65,325,516 | +53,446 | 12.53% | 284,911,684 |
| 2016-04-05 | 2016-03-31 | 4.413 | 65,272,070 | -58,092 | 12.52% | 288,040,929 |
| 2016-04-01 | 2016-03-30 | 4.482 | 65,330,162 | -19,800 | 12.53% | 292,784,402 |
| 2016-03-31 | 2016-03-29 | 4.396 | 65,349,962 | +121,057 | 12.53% | 287,262,542 |
| 2016-03-30 | 2016-03-24 | 4.327 | 65,228,905 | -58,238 | 12.51% | 282,250,242 |
| 2016-03-29 | 2016-03-23 | 4.413 | 65,287,143 | -75,710 | 12.52% | 288,107,445 |
| 2016-03-24 | 2016-03-22 | 4.413 | 65,362,853 | +103,159 | 12.54% | 288,441,548 |
| 2016-03-23 | 2016-03-21 | 4.482 | 65,259,694 | +2,330 | 12.52% | 292,468,592 |
| 2016-03-22 | 2016-03-18 | 4.344 | 65,257,364 | -227,414 | 12.52% | 283,493,915 |
| 2016-03-21 | 2016-03-17 | 4.327 | 65,484,778 | +31,449 | 12.56% | 283,357,423 |
| 2016-03-18 | 2016-03-16 | 4.258 | 65,453,329 | +94,631 | 12.55% | 278,725,764 |
| 2016-03-17 | 2016-03-15 | 4.293 | 65,358,698 | -13,977 | 12.53% | 280,567,327 |
| 2016-03-16 | 2016-03-14 | 4.344 | 65,372,675 | -184,032 | 12.54% | 283,994,854 |
| 2016-03-15 | 2016-03-11 | 4.276 | 65,556,707 | +137,441 | 12.57% | 280,291,657 |
| 2016-03-14 | 2016-03-10 | 4.173 | 65,419,266 | +6,989 | 12.55% | 272,964,164 |
| 2016-03-11 | 2016-03-09 | 4.190 | 65,412,277 | -174,714 | 12.55% | 274,058,191 |
| 2016-03-10 | 2016-03-08 | 4.258 | 65,586,991 | -11,648 | 12.58% | 279,294,949 |
| 2016-03-09 | 2016-03-07 | 4.258 | 65,598,639 | +11,648 | 12.58% | 279,344,551 |
| 2016-03-08 | 2016-03-04 | 4.224 | 65,586,991 | -145,595 | 12.58% | 277,042,570 |
| 2016-03-07 | 2016-03-03 | 4.121 | 65,732,586 | -170,055 | 12.61% | 270,885,435 |
| 2016-03-04 | 2016-03-02 | 4.173 | 65,902,641 | -17,471 | 12.64% | 274,981,063 |
| 2016-03-03 | 2016-03-01 | 4.070 | 65,920,112 | +19,494 | 12.64% | 268,262,505 |
| 2016-03-02 | 2016-02-29 | 3.984 | 65,900,618 | -16,306 | 12.64% | 262,525,302 |
| 2016-03-01 | 2016-02-26 | 4.018 | 65,916,924 | +23,295 | 12.64% | 264,853,968 |
| 2016-02-29 | 2016-02-25 | 3.949 | 65,893,629 | -93,181 | 12.64% | 260,234,551 |
| 2016-02-26 | 2016-02-24 | 4.052 | 65,986,810 | -17,471 | 12.66% | 267,400,879 |
| 2016-02-23 | 2016-02-19 | 3.984 | 66,004,281 | +9,318 | 12.66% | 262,938,259 |
| 2016-02-22 | 2016-02-18 | 4.001 | 65,994,963 | +99,004 | 12.66% | 264,034,334 |
| 2016-02-19 | 2016-02-17 | 3.949 | 65,895,959 | +6,989 | 12.64% | 260,243,753 |
| 2016-02-18 | 2016-02-16 | 3.949 | 65,888,970 | +93,327 | 12.64% | 260,216,151 |
| 2016-02-17 | 2016-02-15 | 3.812 | 65,795,643 | -75,709 | 12.62% | 250,809,397 |
| 2016-02-16 | 2016-02-12 | 3.657 | 65,871,352 | +11,648 | 12.63% | 240,918,347 |
| 2016-02-15 | 2016-02-11 | 3.726 | 65,859,704 | -86,193 | 12.63% | 245,399,234 |
| 2016-02-12 | 2016-02-05 | 3.846 | 65,945,897 | -97,839 | 12.65% | 253,646,861 |
| 2016-02-11 | 2016-02-04 | 3.829 | 66,043,736 | +9,318 | 12.67% | 252,889,146 |
| 2016-02-05 | 2016-02-03 | 3.812 | 66,034,418 | -165,396 | 12.66% | 251,719,594 |
| 2016-02-04 | 2016-02-02 | 3.812 | 66,199,814 | -92,302 | 12.70% | 252,350,075 |
| 2016-02-03 | 2016-02-01 | 3.829 | 66,292,116 | +22,131 | 12.71% | 253,840,222 |
| 2016-02-02 | 2016-01-29 | 3.915 | 66,269,985 | +6,988 | 12.71% | 259,445,064 |
| 2016-02-01 | 2016-01-28 | 3.760 | 66,262,997 | -175,878 | 12.71% | 249,177,534 |
| 2016-01-29 | 2016-01-27 | 3.743 | 66,438,875 | -133,307 | 12.74% | 248,698,094 |
| 2016-01-28 | 2016-01-26 | 3.743 | 66,572,182 | +27,314 | 12.77% | 249,197,097 |
| 2016-01-27 | 2016-01-25 | 3.881 | 66,544,868 | -31,449 | 12.76% | 258,235,949 |
| 2016-01-26 | 2016-01-22 | 3.898 | 66,576,317 | -37,855 | 12.77% | 259,501,168 |
| 2016-01-25 | 2016-01-21 | 3.778 | 66,614,172 | -39,324 | 12.78% | 251,641,931 |
| 2016-01-22 | 2016-01-20 | 3.966 | 66,653,496 | -186,362 | 12.78% | 264,380,005 |
| 2016-01-21 | 2016-01-19 | 4.104 | 66,839,858 | -109,487 | 12.82% | 274,300,825 |
| 2016-01-20 | 2016-01-18 | 4.018 | 66,949,345 | -34,943 | 12.84% | 269,002,232 |
| 2016-01-19 | 2016-01-15 | 4.087 | 66,984,288 | +58,238 | 12.85% | 273,743,362 |
| 2016-01-18 | 2016-01-14 | 4.190 | 66,926,050 | +1,165 | 12.84% | 280,400,455 |
| 2016-01-15 | 2016-01-13 | 4.224 | 66,924,885 | -9,318 | 12.84% | 282,693,898 |
| 2016-01-14 | 2016-01-12 | 4.241 | 66,934,203 | +88,688 | 12.84% | 283,882,580 |
| 2016-01-13 | 2016-01-11 | 4.241 | 66,845,515 | -69,014 | 12.82% | 283,506,435 |
| 2016-01-12 | 2016-01-08 | 4.430 | 66,914,529 | +4,659 | 12.83% | 296,437,966 |
| 2016-01-11 | 2016-01-07 | 4.430 | 66,909,870 | -237,611 | 12.83% | 296,417,326 |
| 2016-01-08 | 2016-01-06 | 4.636 | 67,147,481 | -27,954 | 12.88% | 311,305,779 |
| 2016-01-07 | 2016-01-05 | 4.636 | 67,175,435 | +9,318 | 12.88% | 311,435,378 |
| 2016-01-06 | 2016-01-04 | 4.585 | 67,166,117 | -119,971 | 12.88% | 307,932,265 |
| 2016-01-05 | 2015-12-31 | 4.756 | 67,286,088 | +195,622 | 12.90% | 320,035,933 |
| 2016-01-04 | 2015-12-29 | 4.791 | 67,090,466 | -152,583 | 12.87% | 321,409,497 |
| 2015-12-30 | 2015-12-28 | 4.774 | 67,243,049 | +444,861 | 12.90% | 320,985,849 |
| 2015-12-29 | 2015-12-24 | 4.774 | 66,798,188 | -139,771 | 12.81% | 318,862,298 |
| 2015-12-28 | 2015-12-22 | 4.739 | 66,937,959 | -15,142 | 12.84% | 317,230,724 |
| 2015-12-23 | 2015-12-21 | 4.722 | 66,953,101 | +25,625 | 12.84% | 316,152,838 |
| 2015-12-22 | 2015-12-18 | 4.567 | 66,927,476 | -18,893 | 12.84% | 305,688,976 |
| 2015-12-21 | 2015-12-17 | 4.602 | 66,946,369 | +61,150 | 12.84% | 308,074,332 |
| 2015-12-18 | 2015-12-16 | 4.499 | 66,885,219 | +268,477 | 12.83% | 300,902,044 |
| 2015-12-17 | 2015-12-15 | 4.430 | 66,616,742 | +44,261 | 12.78% | 295,118,741 |
| 2015-12-16 | 2015-12-14 | 4.430 | 66,572,481 | +162,106 | 12.77% | 294,922,660 |
| 2015-12-15 | 2015-12-11 | 4.361 | 66,410,375 | -210,588 | 12.74% | 289,643,204 |
| 2015-12-14 | 2015-12-10 | 4.430 | 66,620,963 | -51,250 | 12.78% | 295,137,440 |
| 2015-12-11 | 2015-12-09 | 4.379 | 66,672,213 | +139,232 | 12.79% | 291,930,012 |
| 2015-12-10 | 2015-12-08 | 4.482 | 66,532,981 | -174,714 | 12.76% | 298,174,970 |
| 2015-12-09 | 2015-12-07 | 4.516 | 66,707,695 | +52,350 | 12.79% | 301,248,835 |
| 2015-12-08 | 2015-12-04 | 4.533 | 66,655,345 | -256,247 | 12.78% | 302,156,959 |
| 2015-12-07 | 2015-12-03 | 4.533 | 66,911,592 | -8,362 | 12.83% | 303,318,559 |
| 2015-12-04 | 2015-12-02 | 4.567 | 66,919,954 | -196,845 | 12.83% | 305,654,620 |
| 2015-12-03 | 2015-12-01 | 4.550 | 67,116,799 | +147,925 | 12.87% | 305,401,245 |
| 2015-12-02 | 2015-11-30 | 4.499 | 66,968,874 | +75,709 | 12.84% | 301,278,390 |
| 2015-12-01 | 2015-11-27 | 4.550 | 66,893,165 | -77,628 | 12.83% | 304,383,644 |
| 2015-11-30 | 2015-11-26 | 4.705 | 66,970,793 | -203,833 | 12.84% | 315,086,429 |
| 2015-11-27 | 2015-11-25 | 4.636 | 67,174,626 | -322,782 | 12.88% | 311,431,627 |
| 2015-11-26 | 2015-11-24 | 4.774 | 67,497,408 | -99,587 | 12.95% | 322,200,037 |
| 2015-11-25 | 2015-11-23 | 4.722 | 67,596,995 | -136,277 | 12.96% | 319,193,308 |
| 2015-11-24 | 2015-11-20 | 4.739 | 67,733,272 | +101,334 | 12.99% | 320,999,852 |
| 2015-11-23 | 2015-11-19 | 4.670 | 67,631,938 | -132,782 | 12.97% | 315,874,400 |
| 2015-11-20 | 2015-11-18 | 4.636 | 67,764,720 | +60,416 | 13.00% | 314,167,392 |
| 2015-11-19 | 2015-11-17 | 4.653 | 67,704,304 | -283,314 | 12.98% | 315,049,839 |
| 2015-11-18 | 2015-11-16 | 4.653 | 67,987,618 | +255,871 | 13.04% | 316,368,190 |
| 2015-11-17 | 2015-11-13 | 4.636 | 67,731,747 | +123,465 | 12.99% | 314,014,524 |
| 2015-11-16 | 2015-11-12 | 4.774 | 67,608,282 | -408,831 | 12.97% | 322,729,295 |
| 2015-11-13 | 2015-11-11 | 4.756 | 68,017,113 | -17,471 | 13.04% | 323,512,941 |
| 2015-11-12 | 2015-11-10 | 4.722 | 68,034,584 | -75,710 | 13.05% | 321,259,605 |
| 2015-11-11 | 2015-11-09 | 4.774 | 68,110,294 | -27,954 | 13.06% | 325,125,658 |
| 2015-11-10 | 2015-11-06 | 4.756 | 68,138,248 | -156,660 | 13.07% | 324,089,101 |
| 2015-11-09 | 2015-11-05 | 4.722 | 68,294,908 | +101,334 | 13.10% | 322,488,856 |
| 2015-11-06 | 2015-11-04 | 4.808 | 68,193,574 | -309,826 | 13.08% | 327,865,090 |
| 2015-11-05 | 2015-11-03 | 4.516 | 68,503,400 | +244,600 | 13.14% | 309,358,155 |
| 2015-11-04 | 2015-11-02 | 4.516 | 68,258,800 | -221,305 | 13.09% | 308,253,553 |
| 2015-11-03 | 2015-10-30 | 4.653 | 68,480,105 | -44,261 | 13.13% | 318,659,890 |
| 2015-11-02 | 2015-10-29 | 4.722 | 68,524,366 | +55,909 | 13.14% | 323,572,358 |
| 2015-10-30 | 2015-10-28 | 4.722 | 68,468,457 | -3,494 | 13.13% | 323,308,355 |
| 2015-10-29 | 2015-10-27 | 4.791 | 68,471,951 | +64,061 | 13.13% | 328,027,761 |
| 2015-10-28 | 2015-10-26 | 4.774 | 68,407,890 | +305,106 | 13.12% | 326,546,238 |
| 2015-10-27 | 2015-10-23 | 4.825 | 68,102,784 | -27,954 | 13.06% | 328,597,973 |
| 2015-10-26 | 2015-10-22 | 4.756 | 68,130,738 | -1,104,775 | 13.07% | 324,053,380 |
| 2015-10-23 | 2015-10-20 | 4.739 | 69,235,513 | -1,607,308 | 13.28% | 328,119,235 |
| 2015-10-22 | 2015-10-19 | 4.722 | 70,842,821 | -38,437 | 13.59% | 334,520,113 |
| 2015-10-20 | 2015-10-16 | 4.705 | 70,881,258 | -50,085 | 13.59% | 333,484,516 |
| 2015-10-19 | 2015-10-15 | 4.653 | 70,931,343 | -613,828 | 13.60% | 330,066,287 |
| 2015-10-16 | 2015-10-14 | 4.533 | 71,545,171 | -826,980 | 13.72% | 324,323,148 |
| 2015-10-15 | 2015-10-13 | 4.550 | 72,372,151 | -648,771 | 13.88% | 329,314,648 |
| 2015-10-14 | 2015-10-12 | 4.636 | 73,020,922 | -10,483 | 14.00% | 338,535,931 |
| 2015-10-13 | 2015-10-09 | 4.567 | 73,031,405 | +32,614 | 14.01% | 333,568,465 |
| 2015-10-12 | 2015-10-08 | 4.550 | 72,998,791 | +75,709 | 14.00% | 332,166,045 |
| 2015-10-09 | 2015-10-07 | 4.516 | 72,923,082 | +384,371 | 13.99% | 329,317,233 |
| 2015-10-08 | 2015-10-06 | 4.344 | 72,538,711 | +71,050 | 13.91% | 315,125,864 |
| 2015-10-07 | 2015-10-05 | 4.344 | 72,467,661 | -94,346 | 13.90% | 314,817,205 |
| 2015-10-06 | 2015-10-02 | 4.310 | 72,562,007 | +15,142 | 13.92% | 312,735,154 |
| 2015-10-05 | 2015-09-30 | 4.173 | 72,546,865 | -388,445 | 13.91% | 302,704,319 |
| 2015-10-02 | 2015-09-29 | 4.173 | 72,935,310 | +8,154 | 13.99% | 304,325,119 |
| 2015-09-30 | 2015-09-25 | 4.293 | 72,927,156 | -5,824 | 13.99% | 313,056,683 |
| 2015-09-29 | 2015-09-24 | 4.276 | 72,932,980 | -145,595 | 13.99% | 311,829,357 |
| 2015-09-25 | 2015-09-23 | 4.224 | 73,078,575 | -365,735 | 14.02% | 308,687,377 |
| 2015-09-24 | 2015-09-22 | 4.430 | 73,444,310 | -272,553 | 14.09% | 325,365,540 |
| 2015-09-23 | 2015-09-21 | 4.447 | 73,716,863 | -5,824 | 14.14% | 327,838,764 |
| 2015-09-22 | 2015-09-18 | 4.430 | 73,722,687 | -266 | 14.14% | 326,598,778 |
| 2015-09-21 | 2015-09-17 | 4.430 | 73,722,953 | +179,955 | 14.14% | 326,599,956 |
| 2015-09-18 | 2015-09-16 | 4.447 | 73,542,998 | -90,851 | 14.10% | 327,065,539 |
| 2015-09-17 | 2015-09-15 | 4.293 | 73,633,849 | +16,306 | 14.12% | 316,090,327 |
| 2015-09-16 | 2015-09-14 | 4.344 | 73,617,543 | -187,526 | 14.12% | 319,812,573 |
| 2015-09-14 | 2015-09-10 | 4.379 | 73,805,069 | -17,471 | 14.15% | 323,161,835 |
| 2015-09-11 | 2015-09-09 | 4.430 | 73,822,540 | -25,331 | 14.16% | 327,041,137 |
| 2015-09-10 | 2015-09-08 | 4.190 | 73,847,871 | +116,475 | 14.16% | 309,400,848 |
| 2015-09-09 | 2015-09-07 | 3.966 | 73,731,396 | +11,648 | 14.14% | 292,454,380 |
| 2015-09-08 | 2015-09-04 | 3.984 | 73,719,748 | +341,275 | 14.14% | 293,674,015 |
| 2015-09-07 | 2015-09-02 | 4.035 | 73,378,473 | +679,054 | 14.07% | 296,094,422 |
| 2015-09-04 | 2015-09-01 | 4.173 | 72,699,419 | +347,099 | 13.94% | 303,340,856 |
| 2015-09-02 | 2015-08-31 | 4.241 | 72,352,320 | -301,964 | 13.88% | 306,861,998 |
| 2015-09-01 | 2015-08-28 | 4.361 | 72,654,284 | -980,716 | 13.93% | 316,875,482 |
| 2015-08-31 | 2015-08-27 | 4.327 | 73,635,000 | -1,143,794 | 14.12% | 318,624,030 |
| 2015-08-28 | 2015-08-26 | 4.121 | 74,778,794 | -108,323 | 14.34% | 308,165,057 |
| 2015-08-27 | 2015-08-25 | 4.087 | 74,887,117 | +370,394 | 14.36% | 306,039,696 |
| 2015-08-26 | 2015-08-24 | 4.155 | 74,516,723 | -244,600 | 14.29% | 309,644,099 |
| 2015-08-25 | 2015-08-21 | 4.499 | 74,761,323 | -687,790 | 14.34% | 336,334,922 |
| 2015-08-24 | 2015-08-20 | 4.705 | 75,449,113 | -33,778 | 14.47% | 354,975,513 |
| 2015-08-21 | 2015-08-19 | 4.859 | 75,482,891 | -10,483 | 14.48% | 366,799,432 |
| 2015-08-20 | 2015-08-18 | 4.911 | 75,493,374 | -13,104 | 14.48% | 370,739,246 |
| 2015-08-19 | 2015-08-17 | 4.997 | 75,506,478 | -17,471 | 14.48% | 377,286,179 |
| 2015-08-18 | 2015-08-14 | 5.117 | 75,523,949 | -140,353 | 14.48% | 386,451,189 |
| 2015-08-17 | 2015-08-13 | 5.271 | 75,664,302 | -256,248 | 14.51% | 398,862,401 |
| 2015-08-14 | 2015-08-12 | 5.289 | 75,920,550 | -427,466 | 14.56% | 401,516,832 |
| 2015-08-13 | 2015-08-11 | 5.409 | 76,348,016 | -30,284 | 14.64% | 412,954,310 |
| 2015-08-12 | 2015-08-10 | 5.357 | 76,378,300 | -16,889 | 14.65% | 409,183,653 |
| 2015-08-11 | 2015-08-07 | 5.168 | 76,395,189 | +139,771 | 14.65% | 394,844,597 |
| 2015-08-07 | 2015-08-05 | 5.083 | 76,255,418 | +25,625 | 14.62% | 387,575,317 |
| 2015-08-06 | 2015-08-04 | 5.014 | 76,229,793 | -22,131 | 14.62% | 382,209,331 |
| 2015-08-05 | 2015-08-03 | 4.997 | 76,251,924 | -109,487 | 14.62% | 381,010,978 |
| 2015-08-04 | 2015-07-31 | 5.048 | 76,361,411 | -62,897 | 14.64% | 385,491,644 |
| 2015-08-03 | 2015-07-30 | 4.945 | 76,424,308 | +1,165 | 14.66% | 377,935,508 |
| 2015-07-31 | 2015-07-29 | 5.031 | 76,423,143 | +112,981 | 14.66% | 384,491,027 |
| 2015-07-30 | 2015-07-28 | 4.859 | 76,310,162 | +156,078 | 14.64% | 370,819,450 |
| 2015-07-29 | 2015-07-27 | 4.894 | 76,154,084 | +978,398 | 14.61% | 372,676,281 |
| 2015-07-28 | 2015-07-24 | 5.443 | 75,175,686 | +465,904 | 14.42% | 409,195,035 |
| 2015-07-27 | 2015-07-23 | 5.546 | 74,709,782 | +4,659 | 14.33% | 414,356,051 |
| 2015-07-24 | 2015-07-22 | 5.460 | 74,705,123 | +732,634 | 14.33% | 407,916,431 |
| 2015-07-23 | 2015-07-21 | 5.529 | 73,972,489 | +441,444 | 14.19% | 408,996,694 |
| 2015-07-22 | 2015-07-20 | 5.168 | 73,531,045 | +218,975 | 14.10% | 380,041,416 |
| 2015-07-21 | 2015-07-17 | 5.186 | 73,312,070 | +725,645 | 14.06% | 380,168,491 |
| 2015-07-20 | 2015-07-16 | 5.031 | 72,586,425 | +230,622 | 13.92% | 365,188,188 |
| 2015-07-17 | 2015-07-15 | 4.962 | 72,355,803 | -317,979 | 13.88% | 359,058,245 |
| 2015-07-16 | 2015-07-14 | 5.186 | 72,673,782 | -182,867 | 13.94% | 376,858,572 |
| 2015-07-15 | 2015-07-13 | 5.392 | 72,856,649 | -238,776 | 13.97% | 392,819,044 |
| 2015-07-14 | 2015-07-10 | 5.048 | 73,095,425 | -401,260 | 14.02% | 369,004,124 |
| 2015-07-13 | 2015-07-09 | 4.722 | 73,496,685 | +449,603 | 14.10% | 347,051,670 |
| 2015-07-10 | 2015-07-08 | 4.224 | 73,047,082 | +369,229 | 14.01% | 308,554,350 |
| 2015-07-09 | 2015-07-07 | 4.619 | 72,677,853 | +573,062 | 13.94% | 335,697,466 |
| 2015-07-08 | 2015-07-06 | 4.928 | 72,104,791 | +173,549 | 13.83% | 355,336,412 |
| 2015-07-07 | 2015-07-03 | 5.323 | 71,931,242 | +152,583 | 13.80% | 382,889,050 |
| 2015-07-06 | 2015-07-02 | 5.546 | 71,778,659 | +164,232 | 13.77% | 398,099,431 |
| 2015-07-03 | 2015-06-30 | 5.872 | 71,614,427 | -733,799 | 13.73% | 420,552,599 |
| 2015-07-02 | 2015-06-29 | 5.735 | 72,348,226 | -617,118 | 13.88% | 414,923,514 |
| 2015-06-30 | 2015-06-26 | 6.113 | 72,965,344 | -161,319 | 13.99% | 446,026,155 |
| 2015-06-29 | 2015-06-25 | 6.370 | 73,126,663 | -304,003 | 14.02% | 465,847,060 |
| 2015-06-26 | 2015-06-24 | 6.491 | 73,430,666 | +3,495 | 14.08% | 476,609,792 |
| 2015-06-25 | 2015-06-23 | 6.336 | 73,427,171 | +169,472 | 14.08% | 465,239,795 |
| 2015-06-24 | 2015-06-22 | 6.164 | 73,257,699 | +53,579 | 14.05% | 451,586,984 |
| 2015-06-23 | 2015-06-19 | 6.164 | 73,204,120 | -341,369 | 14.04% | 451,256,704 |
| 2015-06-22 | 2015-06-18 | 6.439 | 73,545,489 | -41,932 | 14.10% | 473,566,531 |
| 2015-06-19 | 2015-06-17 | 6.491 | 73,587,421 | -814,167 | 14.11% | 477,627,228 |
| 2015-06-18 | 2015-06-16 | 6.370 | 74,401,588 | +68,721 | 14.27% | 473,968,859 |
| 2015-06-17 | 2015-06-15 | 6.697 | 74,332,867 | +10,483 | 14.26% | 497,781,996 |
| 2015-06-16 | 2015-06-12 | 6.594 | 74,322,384 | -73,380 | 14.25% | 490,054,690 |
| 2015-06-15 | 2015-06-11 | 6.353 | 74,395,764 | -50,085 | 14.27% | 472,654,314 |
| 2015-06-12 | 2015-06-10 | 6.336 | 74,445,849 | -300,508 | 14.28% | 471,694,212 |
| 2015-06-11 | 2015-06-09 | 6.336 | 74,746,357 | -105,993 | 14.34% | 473,598,252 |
| 2015-06-10 | 2015-06-08 | 6.559 | 74,852,350 | +57,074 | 14.36% | 490,978,524 |
| 2015-06-09 | 2015-06-05 | 6.473 | 74,795,276 | -723,316 | 14.34% | 484,182,639 |
| 2015-06-08 | 2015-06-04 | 6.594 | 75,518,592 | +384,370 | 14.48% | 497,942,049 |
| 2015-06-05 | 2015-06-03 | 6.697 | 75,134,222 | -474,057 | 14.41% | 503,148,398 |
| 2015-06-04 | 2015-06-02 | 6.783 | 75,608,279 | +125,794 | 14.50% | 512,814,318 |
| 2015-06-03 | 2015-06-01 | 7.116 | 75,482,485 | -929,478 | 14.48% | 537,103,088 |
| 2015-06-02 | 2015-05-29 | 7.045 | 76,411,963 | +1,004,366 | 14.65% | 538,333,545 |
| 2015-06-01 | 2015-05-28 | 7.063 | 75,407,597 | -190,769 | 14.83% | 532,585,783 |
| 2015-05-29 | 2015-05-27 | 7.257 | 75,598,366 | -930,002 | 14.87% | 548,579,684 |
| 2015-05-28 | 2015-05-26 | 7.380 | 76,528,368 | -151,026 | 15.05% | 564,763,433 |
| 2015-05-27 | 2015-05-22 | 7.063 | 76,679,394 | -523,481 | 15.08% | 541,568,180 |
| 2015-05-26 | 2015-05-21 | 7.133 | 77,202,875 | +925,460 | 15.19% | 550,704,457 |
| 2015-05-22 | 2015-05-20 | 7.063 | 76,277,415 | -10,220 | 15.01% | 538,729,099 |
| 2015-05-21 | 2015-05-19 | 6.887 | 76,287,635 | -87,436 | 15.01% | 525,364,839 |
| 2015-05-20 | 2015-05-18 | 6.746 | 76,375,071 | -492,822 | 15.02% | 515,205,506 |
| 2015-05-19 | 2015-05-15 | 6.746 | 76,867,893 | -126,044 | 15.12% | 518,529,950 |
| 2015-05-18 | 2015-05-14 | 6.799 | 76,993,937 | -1,223,934 | 15.15% | 523,448,461 |
| 2015-05-15 | 2015-05-13 | 6.975 | 78,217,871 | +146,483 | 15.39% | 545,545,869 |
| 2015-05-14 | 2015-05-12 | 6.851 | 78,071,388 | -863,005 | 15.36% | 534,898,767 |
| 2015-05-13 | 2015-05-11 | 6.939 | 78,934,393 | -206,667 | 15.53% | 547,762,870 |
| 2015-05-12 | 2015-05-08 | 6.869 | 79,141,060 | +40,879 | 15.57% | 543,621,425 |
| 2015-05-11 | 2015-05-07 | 6.446 | 79,100,181 | +675,643 | 15.56% | 509,904,280 |
| 2015-05-08 | 2015-05-06 | 6.693 | 78,424,538 | +54,505 | 15.43% | 524,886,811 |
| 2015-05-07 | 2015-05-05 | 7.186 | 78,370,033 | +256,631 | 15.42% | 563,171,006 |
| 2015-05-06 | 2015-05-04 | 7.485 | 78,113,402 | -265,715 | 15.37% | 584,715,461 |
| 2015-05-05 | 2015-04-30 | 7.521 | 78,379,117 | -421,283 | 15.42% | 589,465,425 |
| 2015-05-04 | 2015-04-29 | 7.714 | 78,800,400 | +236,191 | 15.50% | 607,900,678 |
| 2015-04-30 | 2015-04-28 | 7.855 | 78,564,209 | +51,099 | 15.46% | 617,148,526 |
| 2015-04-29 | 2015-04-27 | 7.714 | 78,513,110 | -449,671 | 15.45% | 605,684,397 |
| 2015-04-28 | 2015-04-24 | 7.697 | 78,962,781 | -109,011 | 15.53% | 607,762,594 |
| 2015-04-27 | 2015-04-23 | 7.767 | 79,071,792 | -44,286 | 15.56% | 614,172,357 |
| 2015-04-24 | 2015-04-22 | 7.820 | 79,116,078 | +101,062 | 15.56% | 618,696,722 |
| 2015-04-23 | 2015-04-21 | 7.750 | 79,015,016 | +2,028,063 | 15.54% | 612,339,681 |
| 2015-04-22 | 2015-04-20 | 7.538 | 76,986,953 | -513,261 | 15.14% | 580,351,345 |
| 2015-04-21 | 2015-04-17 | 8.208 | 77,500,214 | -1,588,333 | 15.25% | 636,090,506 |
| 2015-04-20 | 2015-04-16 | 8.348 | 79,088,547 | +532,565 | 15.56% | 660,270,712 |
| 2015-04-17 | 2015-04-15 | 8.419 | 78,555,982 | -5,189,388 | 15.45% | 661,358,978 |
| 2015-04-16 | 2015-04-14 | 8.613 | 83,745,370 | +2,658,284 | 16.47% | 721,273,140 |
| 2015-04-15 | 2015-04-13 | 8.313 | 81,087,086 | -818,152 | 15.95% | 674,099,162 |
| 2015-04-14 | 2015-04-10 | 8.031 | 81,905,238 | -2,475,179 | 16.11% | 657,819,304 |
| 2015-04-13 | 2015-04-09 | 8.190 | 84,380,417 | -535,404 | 16.60% | 691,074,256 |
| 2015-04-10 | 2015-04-08 | 7.503 | 84,915,821 | -760,523 | 16.70% | 637,130,370 |
| 2015-04-09 | 2015-04-02 | 6.235 | 85,676,344 | -366,210 | 16.85% | 534,188,191 |
| 2015-04-08 | 2015-04-01 | 5.900 | 86,042,554 | -376,997 | 16.93% | 507,677,826 |
| 2015-04-02 | 2015-03-31 | 5.777 | 86,419,551 | +151,026 | 17.00% | 499,247,552 |
| 2015-04-01 | 2015-03-30 | 5.689 | 86,268,525 | -563,224 | 16.97% | 490,777,891 |
| 2015-03-31 | 2015-03-27 | 5.108 | 86,831,749 | -2,502,148 | 17.08% | 443,513,294 |
| 2015-03-30 | 2015-03-26 | 5.372 | 89,333,897 | +173,737 | 17.57% | 479,894,988 |
| 2015-03-27 | 2015-03-25 | 5.513 | 89,160,160 | +1,135 | 17.54% | 491,524,615 |
| 2015-03-26 | 2015-03-24 | 5.513 | 89,159,025 | -305,458 | 17.54% | 491,518,358 |
| 2015-03-25 | 2015-03-23 | 5.583 | 89,464,483 | -95,385 | 17.60% | 499,505,200 |
| 2015-03-24 | 2015-03-20 | 5.566 | 89,559,868 | +15,897 | 17.62% | 498,460,355 |
| 2015-03-23 | 2015-03-19 | 5.530 | 89,543,971 | -32,930 | 17.62% | 495,217,625 |
| 2015-03-20 | 2015-03-18 | 5.495 | 89,576,901 | -13,059 | 17.62% | 492,244,330 |
| 2015-03-19 | 2015-03-17 | 5.442 | 89,589,960 | +45,421 | 17.62% | 487,582,284 |
| 2015-03-18 | 2015-03-16 | 5.407 | 89,544,539 | +51,099 | 17.62% | 484,180,813 |
| 2015-03-17 | 2015-03-13 | 5.425 | 89,493,440 | +64,726 | 17.61% | 485,480,749 |
| 2015-03-16 | 2015-03-12 | 5.407 | 89,428,714 | +19,304 | 17.59% | 483,554,530 |
| 2015-03-13 | 2015-03-11 | 5.390 | 89,409,410 | +155,568 | 17.59% | 481,875,394 |
| 2015-03-12 | 2015-03-10 | 5.354 | 89,253,842 | -59,615 | 17.56% | 477,892,922 |
| 2015-03-11 | 2015-03-09 | 5.390 | 89,313,457 | +109,011 | 17.57% | 481,358,252 |
| 2015-03-10 | 2015-03-06 | 5.407 | 89,204,446 | +279,341 | 17.55% | 482,341,879 |
| 2015-03-09 | 2015-03-05 | 5.372 | 88,925,105 | +439,451 | 17.49% | 477,698,988 |
| 2015-03-06 | 2015-03-04 | 5.495 | 88,485,654 | +262,309 | 17.41% | 486,247,693 |
| 2015-03-05 | 2015-03-03 | 5.495 | 88,223,345 | +176,007 | 17.36% | 484,806,249 |
| 2015-03-04 | 2015-03-02 | 5.566 | 88,047,338 | +23,846 | 17.32% | 490,042,117 |
| 2015-03-03 | 2015-02-27 | 5.566 | 88,023,492 | +194,177 | 17.32% | 489,909,398 |
| 2015-03-02 | 2015-02-26 | 5.530 | 87,829,315 | -5,678 | 17.28% | 485,734,822 |
| 2015-02-27 | 2015-02-25 | 5.478 | 87,834,993 | +54,506 | 17.28% | 481,125,145 |
| 2015-02-26 | 2015-02-24 | 5.460 | 87,780,487 | -94,250 | 17.27% | 479,280,517 |
| 2015-02-25 | 2015-02-23 | 5.495 | 87,874,737 | -55,968 | 17.29% | 482,890,573 |
| 2015-02-24 | 2015-02-18 | 5.495 | 87,930,705 | -121,502 | 17.30% | 483,198,129 |
| 2015-02-23 | 2015-02-16 | 5.530 | 88,052,207 | -56,777 | 17.32% | 486,967,513 |
| 2015-02-17 | 2015-02-13 | 5.548 | 88,108,984 | -102,198 | 17.33% | 488,833,366 |
| 2015-02-16 | 2015-02-12 | 5.583 | 88,211,182 | -3,407 | 17.35% | 492,507,670 |
| 2015-02-13 | 2015-02-11 | 5.495 | 88,214,589 | -105,801 | 17.35% | 484,758,133 |
| 2015-02-12 | 2015-02-10 | 5.478 | 88,320,390 | +5,547 | 17.37% | 483,783,957 |
| 2015-02-11 | 2015-02-09 | 5.478 | 88,314,843 | +158,210 | 17.37% | 483,753,572 |
| 2015-02-10 | 2015-02-06 | 5.566 | 88,156,633 | +490,127 | 17.34% | 490,650,417 |
| 2015-02-09 | 2015-02-05 | 5.601 | 87,666,506 | +95,385 | 17.25% | 491,010,651 |
| 2015-02-06 | 2015-02-04 | 5.654 | 87,571,121 | +1,135 | 17.23% | 495,103,546 |
| 2015-02-05 | 2015-02-03 | 5.654 | 87,569,986 | -69,551 | 17.23% | 495,097,129 |
| 2015-02-04 | 2015-02-02 | 5.689 | 87,639,537 | -46,557 | 17.24% | 498,577,519 |
| 2015-02-03 | 2015-01-30 | 5.759 | 87,686,094 | -264,579 | 17.25% | 505,019,994 |
| 2015-02-02 | 2015-01-29 | 5.671 | 87,950,673 | +8,372 | 17.30% | 498,798,494 |
| 2015-01-30 | 2015-01-28 | 5.847 | 87,942,301 | +162,381 | 17.30% | 514,240,176 |
| 2015-01-29 | 2015-01-27 | 5.548 | 87,779,920 | -27,252 | 17.27% | 487,007,702 |
| 2015-01-28 | 2015-01-26 | 5.530 | 87,807,172 | +55,641 | 17.27% | 485,612,361 |
| 2015-01-27 | 2015-01-23 | 5.530 | 87,751,531 | -185,092 | 17.26% | 485,304,642 |
| 2015-01-26 | 2015-01-22 | 5.548 | 87,936,623 | -440,587 | 17.30% | 487,877,098 |
| 2015-01-23 | 2015-01-21 | 5.636 | 88,377,210 | +185,489 | 17.39% | 498,104,380 |
| 2015-01-22 | 2015-01-20 | 5.583 | 88,191,721 | +1,136 | 17.35% | 492,399,014 |
| 2015-01-21 | 2015-01-19 | 5.390 | 88,190,585 | -30,660 | 17.35% | 475,306,491 |
| 2015-01-20 | 2015-01-16 | 5.671 | 88,221,245 | +188,499 | 17.36% | 500,333,001 |
| 2015-01-19 | 2015-01-15 | 5.795 | 88,032,746 | +214,616 | 17.32% | 510,117,523 |
| 2015-01-16 | 2015-01-14 | 5.724 | 87,818,130 | -271,052 | 17.28% | 502,686,985 |
| 2015-01-15 | 2015-01-13 | 5.689 | 88,089,182 | -1,136 | 17.33% | 501,135,529 |
| 2015-01-14 | 2015-01-12 | 5.654 | 88,090,318 | -361,837 | 17.33% | 498,038,946 |
| 2015-01-13 | 2015-01-09 | 5.883 | 88,452,155 | -18,169 | 17.40% | 520,337,325 |
| 2015-01-12 | 2015-01-08 | 5.936 | 88,470,324 | +669,965 | 17.40% | 525,118,856 |
| 2015-01-09 | 2015-01-07 | 6.024 | 87,800,359 | +1,529,563 | 17.27% | 528,874,335 |
| 2015-01-08 | 2015-01-06 | 5.988 | 86,270,796 | -176,007 | 16.97% | 516,621,906 |
| 2015-01-07 | 2015-01-05 | 5.971 | 86,446,803 | -194,177 | 17.01% | 516,153,326 |
| 2015-01-06 | 2015-01-02 | 5.953 | 86,640,980 | +197,583 | 17.04% | 515,786,714 |
| 2015-01-05 | 2014-12-31 | 5.865 | 86,443,397 | -216,887 | 17.01% | 506,997,892 |
| 2015-01-02 | 2014-12-29 | 6.024 | 86,660,284 | -763,078 | 17.05% | 522,006,978 |
| 2014-12-30 | 2014-12-24 | 5.583 | 87,423,362 | -73,810 | 17.20% | 488,109,051 |
| 2014-12-29 | 2014-12-22 | 5.777 | 87,497,172 | -64,725 | 17.21% | 505,472,991 |
| 2014-12-23 | 2014-12-19 | 5.619 | 87,561,897 | -95,385 | 17.23% | 491,966,963 |
| 2014-12-22 | 2014-12-18 | 5.636 | 87,657,282 | +251,808 | 17.24% | 494,046,781 |
| 2014-12-19 | 2014-12-17 | 5.530 | 87,405,474 | +337,712 | 17.19% | 483,390,794 |
| 2014-12-18 | 2014-12-16 | 5.583 | 87,067,762 | +184,914 | 17.13% | 486,123,637 |
| 2014-12-17 | 2014-12-15 | 5.671 | 86,882,848 | -1,240,003 | 17.09% | 492,742,492 |
| 2014-12-16 | 2014-12-12 | 5.724 | 88,122,851 | -392,894 | 17.34% | 504,431,263 |
| 2014-12-15 | 2014-12-11 | 5.266 | 88,515,745 | -4,542 | 17.41% | 466,145,839 |
| 2014-12-12 | 2014-12-10 | 5.266 | 88,520,287 | +76,080 | 17.41% | 466,169,759 |
| 2014-12-11 | 2014-12-09 | 5.231 | 88,444,207 | -109,011 | 17.40% | 462,653,590 |
| 2014-12-10 | 2014-12-08 | 5.301 | 88,553,218 | -214,616 | 17.42% | 469,462,534 |
| 2014-12-09 | 2014-12-05 | 5.319 | 88,767,834 | +161,246 | 17.46% | 472,163,771 |
| 2014-12-08 | 2014-12-04 | 5.231 | 88,606,588 | -14,762 | 17.43% | 463,503,009 |
| 2014-12-05 | 2014-12-03 | 5.178 | 88,621,350 | -241,868 | 17.43% | 458,897,600 |
| 2014-12-04 | 2014-12-02 | 5.161 | 88,863,218 | +204,396 | 17.48% | 458,584,901 |
| 2014-12-03 | 2014-12-01 | 5.125 | 88,658,822 | -13,627 | 17.44% | 454,407,029 |
| 2014-12-02 | 2014-11-28 | 5.266 | 88,672,449 | -289,561 | 17.44% | 466,971,081 |
| 2014-12-01 | 2014-11-27 | 5.372 | 88,962,010 | +810,771 | 17.50% | 477,897,239 |
| 2014-11-28 | 2014-11-26 | 5.460 | 88,151,239 | -229,378 | 17.34% | 481,304,819 |
| 2014-11-27 | 2014-11-25 | 5.407 | 88,380,617 | -698,353 | 17.39% | 477,887,311 |
| 2014-11-26 | 2014-11-24 | 5.407 | 89,078,970 | +3,407 | 17.52% | 481,663,411 |
| 2014-11-25 | 2014-11-21 | 5.213 | 89,075,563 | -325,898 | 17.52% | 464,387,351 |
| 2014-11-24 | 2014-11-20 | 5.354 | 89,401,461 | +44,285 | 17.59% | 478,683,320 |
| 2014-11-21 | 2014-11-19 | 5.266 | 89,357,176 | -548,462 | 17.58% | 470,577,023 |
| 2014-11-20 | 2014-11-18 | 5.407 | 89,905,638 | -629,086 | 17.69% | 486,133,330 |
| 2014-11-19 | 2014-11-17 | 5.707 | 90,534,724 | +1,259,307 | 17.81% | 516,642,688 |
| 2014-11-18 | 2014-11-14 | 5.812 | 89,275,417 | -390,624 | 17.56% | 518,890,742 |
| 2014-11-17 | 2014-11-13 | 6.112 | 89,666,041 | -363,370 | 17.64% | 548,008,841 |
| 2014-11-14 | 2014-11-12 | 5.900 | 90,029,411 | +57,912 | 17.71% | 531,201,522 |
| 2014-11-13 | 2014-11-11 | 5.671 | 89,971,499 | -593,884 | 17.70% | 510,259,293 |
| 2014-11-12 | 2014-11-10 | 5.636 | 90,565,383 | -3,126,123 | 17.82% | 510,437,181 |
| 2014-11-11 | 2014-11-07 | 5.266 | 93,691,506 | -445,129 | 18.43% | 493,402,679 |
| 2014-11-10 | 2014-11-06 | 5.284 | 94,136,635 | -1,654,473 | 18.52% | 497,404,855 |
| 2014-11-07 | 2014-11-05 | 5.337 | 95,791,108 | -583,664 | 18.84% | 511,208,328 |
| 2014-11-06 | 2014-11-04 | 5.301 | 96,374,772 | +1,586,284 | 18.96% | 510,928,295 |
| 2014-11-05 | 2014-11-03 | 5.178 | 94,788,488 | -599,562 | 18.65% | 490,832,172 |
| 2014-11-04 | 2014-10-31 | 5.284 | 95,388,050 | -179,414 | 18.76% | 504,017,157 |
| 2014-11-03 | 2014-10-30 | 5.196 | 95,567,464 | -197,583 | 18.80% | 496,549,070 |
| 2014-10-31 | 2014-10-29 | 5.266 | 95,765,047 | -2,524,779 | 18.84% | 504,322,459 |
| 2014-10-30 | 2014-10-28 | 5.143 | 98,289,826 | -57,912 | 19.34% | 505,500,411 |
| 2014-10-29 | 2014-10-27 | 5.090 | 98,347,738 | +1,723,856 | 19.35% | 500,601,692 |
| 2014-10-28 | 2014-10-24 | 5.178 | 96,623,882 | -76,081 | 19.01% | 500,336,179 |
| 2014-10-27 | 2014-10-23 | 5.143 | 96,699,963 | -68,132 | 19.02% | 497,323,812 |
| 2014-10-24 | 2014-10-22 | 5.213 | 96,768,095 | -5,486 | 19.04% | 504,491,667 |
| 2014-10-23 | 2014-10-21 | 5.213 | 96,773,581 | -198,538 | 19.04% | 504,520,268 |
| 2014-10-22 | 2014-10-20 | 5.143 | 96,972,119 | -761,197 | 19.08% | 498,723,499 |
| 2014-10-21 | 2014-10-17 | 5.231 | 97,733,316 | -265,715 | 19.23% | 511,245,123 |
| 2014-10-20 | 2014-10-16 | 5.354 | 97,999,031 | -130,587 | 19.28% | 524,717,393 |
| 2014-10-17 | 2014-10-15 | 5.354 | 98,129,618 | -204,396 | 19.30% | 525,416,596 |
| 2014-10-16 | 2014-10-14 | 5.390 | 98,334,014 | -492,821 | 19.34% | 529,974,884 |
| 2014-10-15 | 2014-10-13 | 5.337 | 98,826,835 | -373,025 | 19.44% | 527,409,090 |
| 2014-10-14 | 2014-10-10 | 5.249 | 99,199,860 | +5,150,843 | 19.51% | 520,663,841 |
| 2014-10-13 | 2014-10-09 | 5.407 | 94,049,017 | -89,707 | 18.50% | 508,537,204 |
| 2014-10-10 | 2014-10-08 | 5.425 | 94,138,724 | -123,773 | 18.52% | 510,680,316 |
| 2014-10-09 | 2014-10-07 | 5.372 | 94,262,497 | -317,950 | 18.54% | 506,371,057 |
| 2014-10-08 | 2014-10-06 | 5.513 | 94,580,447 | +674,507 | 18.61% | 521,405,724 |
| 2014-10-07 | 2014-10-03 | 5.231 | 93,905,940 | -82,894 | 18.47% | 491,224,035 |
| 2014-10-06 | 2014-09-30 | 5.178 | 93,988,834 | +721,064 | 18.49% | 486,691,417 |
| 2014-10-03 | 2014-09-29 | 5.354 | 93,267,770 | -331,576 | 18.35% | 499,384,745 |
| 2014-09-30 | 2014-09-26 | 5.548 | 93,599,346 | -394,030 | 18.41% | 519,294,189 |
| 2014-09-29 | 2014-09-25 | 5.407 | 93,993,376 | +1,001,317 | 18.49% | 508,236,345 |
| 2014-09-26 | 2014-09-24 | 5.178 | 92,992,059 | +32,930 | 18.29% | 481,529,933 |
| 2014-09-25 | 2014-09-23 | 5.090 | 92,959,129 | +736,961 | 18.29% | 473,173,031 |
| 2014-09-24 | 2014-09-22 | 5.213 | 92,222,168 | +585,936 | 18.14% | 480,791,890 |
| 2014-09-23 | 2014-09-19 | 5.284 | 91,636,232 | +589,341 | 18.03% | 484,193,074 |
| 2014-09-22 | 2014-09-18 | 5.143 | 91,046,891 | -127,179 | 17.91% | 468,250,303 |
| 2014-09-19 | 2014-09-17 | 5.002 | 91,174,070 | +14,762 | 17.94% | 456,057,684 |
| 2014-09-18 | 2014-09-16 | 4.896 | 91,159,308 | -495,343 | 17.93% | 446,350,382 |
| 2014-09-17 | 2014-09-15 | 4.984 | 91,654,651 | -77,348 | 18.03% | 456,847,275 |
| 2014-09-16 | 2014-09-12 | 4.984 | 91,731,999 | -280,345 | 18.05% | 457,232,811 |
| 2014-09-15 | 2014-09-11 | 4.984 | 92,012,344 | -1,058,564 | 18.10% | 458,630,175 |
| 2014-09-12 | 2014-09-10 | 5.002 | 93,070,908 | -167 | 18.31% | 465,545,771 |
| 2014-09-11 | 2014-09-08 | 5.090 | 93,071,075 | -524,079 | 18.31% | 473,742,849 |
| 2014-09-10 | 2014-09-05 | 5.055 | 93,595,154 | -278,432 | 18.41% | 473,113,516 |
| 2014-09-08 | 2014-09-04 | 4.967 | 93,873,586 | -8,679,574 | 18.47% | 466,254,044 |
| 2014-09-05 | 2014-09-03 | 4.896 | 102,553,160 | +272,528 | 20.17% | 502,138,982 |
| 2014-09-04 | 2014-09-02 | 4.703 | 102,280,632 | +42,015 | 20.12% | 480,988,573 |
| 2014-09-03 | 2014-09-01 | 4.597 | 102,238,617 | +425,422 | 20.11% | 469,986,700 |
| 2014-09-02 | 2014-08-29 | 4.562 | 101,813,195 | +132,222 | 20.03% | 464,444,608 |
| 2014-09-01 | 2014-08-28 | 4.491 | 101,680,973 | -63,363 | 20.00% | 456,677,872 |
| 2014-08-29 | 2014-08-27 | 4.544 | 101,744,336 | -767,621 | 20.02% | 462,338,482 |
| 2014-08-28 | 2014-08-26 | 4.650 | 102,511,957 | -512,894 | 20.17% | 476,659,822 |
| 2014-08-27 | 2014-08-25 | 4.667 | 103,024,851 | -647,254 | 20.27% | 480,859,238 |
| 2014-08-26 | 2014-08-22 | 4.667 | 103,672,105 | -370,434 | 20.39% | 483,880,238 |
| 2014-08-25 | 2014-08-21 | 4.685 | 104,042,539 | +153,865 | 20.47% | 487,441,693 |
| 2014-08-22 | 2014-08-20 | 4.685 | 103,888,674 | -663,151 | 20.44% | 486,720,832 |
| 2014-08-21 | 2014-08-19 | 4.703 | 104,551,825 | -649,525 | 20.57% | 491,669,167 |
| 2014-08-20 | 2014-08-18 | 4.738 | 105,201,350 | -177,144 | 20.70% | 498,429,442 |
| 2014-08-19 | 2014-08-15 | 4.791 | 105,378,494 | -596,155 | 20.73% | 504,836,778 |
| 2014-08-18 | 2014-08-14 | 4.773 | 105,974,649 | +52,235 | 20.85% | 505,826,261 |
| 2014-08-15 | 2014-08-13 | 4.826 | 105,922,414 | -216,887 | 20.84% | 511,173,731 |
| 2014-08-14 | 2014-08-12 | 4.773 | 106,139,301 | -411,063 | 20.88% | 506,612,159 |
| 2014-08-13 | 2014-08-11 | 4.773 | 106,550,364 | -11,355 | 20.96% | 508,574,199 |
| 2014-08-12 | 2014-08-08 | 4.615 | 106,561,719 | +525,752 | 20.96% | 491,736,679 |
| 2014-08-11 | 2014-08-07 | 4.650 | 106,035,967 | -845,405 | 20.86% | 493,045,754 |
| 2014-08-08 | 2014-08-06 | 4.667 | 106,881,372 | -10,220 | 21.03% | 498,859,203 |
| 2014-08-07 | 2014-08-05 | 4.632 | 106,891,592 | -510,990 | 21.03% | 495,141,569 |
| 2014-08-06 | 2014-08-04 | 4.632 | 107,402,582 | +44,729 | 21.13% | 497,508,569 |
| 2014-08-05 | 2014-08-01 | 4.597 | 107,357,853 | +340,660 | 21.12% | 493,519,617 |
| 2014-08-04 | 2014-07-31 | 4.615 | 107,017,193 | +115,824 | 21.05% | 493,838,496 |
| 2014-08-01 | 2014-07-30 | 4.615 | 106,901,369 | +46,557 | 21.03% | 493,304,018 |
| 2014-07-31 | 2014-07-29 | 4.632 | 106,854,812 | -297,510 | 21.02% | 494,971,198 |
| 2014-07-30 | 2014-07-28 | 4.650 | 107,152,322 | -205,531 | 21.08% | 498,236,578 |
| 2014-07-29 | 2014-07-25 | 4.632 | 107,357,853 | +163,517 | 21.12% | 497,301,376 |
| 2014-07-28 | 2014-07-24 | 4.562 | 107,194,336 | -2,416,870 | 21.09% | 488,991,936 |
| 2014-07-25 | 2014-07-23 | 4.544 | 109,611,206 | -252,575 | 21.56% | 498,086,484 |
| 2014-07-24 | 2014-07-22 | 4.527 | 109,863,781 | -234,682 | 21.61% | 497,299,199 |
| 2014-07-23 | 2014-07-21 | 4.562 | 110,098,463 | -49,963 | 21.66% | 502,239,788 |
| 2014-07-22 | 2014-07-18 | 4.474 | 110,148,426 | -811,907 | 21.67% | 492,767,557 |
| 2014-07-21 | 2014-07-17 | 4.474 | 110,960,333 | -1,037,877 | 21.83% | 496,399,760 |
| 2014-07-18 | 2014-07-16 | 4.438 | 111,998,210 | -875,440 | 22.03% | 497,097,658 |
| 2014-07-17 | 2014-07-15 | 4.456 | 112,873,650 | -188,498 | 22.20% | 502,971,278 |
| 2014-07-16 | 2014-07-14 | 4.474 | 113,062,148 | -1,044,691 | 22.24% | 505,802,584 |
| 2014-07-15 | 2014-07-11 | 4.368 | 114,106,839 | -484,873 | 22.45% | 498,417,693 |
| 2014-07-14 | 2014-07-10 | 4.438 | 114,591,712 | -623,408 | 22.54% | 508,608,769 |
| 2014-07-11 | 2014-07-09 | 4.386 | 115,215,120 | -475,788 | 22.67% | 505,287,923 |
| 2014-07-10 | 2014-07-08 | 4.403 | 115,690,908 | -728,513 | 22.76% | 509,412,190 |
| 2014-07-09 | 2014-07-07 | 4.350 | 116,419,421 | -200,989 | 22.90% | 506,468,551 |
| 2014-07-08 | 2014-07-04 | 4.368 | 116,620,410 | -598,426 | 22.94% | 509,396,949 |
| 2014-07-07 | 2014-07-03 | 4.403 | 117,218,836 | -1,789,600 | 23.06% | 516,139,989 |
| 2014-07-04 | 2014-07-02 | 4.368 | 119,008,436 | -291,832 | 23.41% | 519,827,826 |
| 2014-07-03 | 2014-06-30 | 4.368 | 119,300,268 | -98,542 | 23.47% | 521,102,546 |
| 2014-07-02 | 2014-06-27 | 4.280 | 119,398,810 | -93,568 | 23.49% | 511,018,199 |
| 2014-06-30 | 2014-06-26 | 4.298 | 119,492,378 | -386,082 | 23.51% | 513,523,267 |
| 2014-06-27 | 2014-06-25 | 4.280 | 119,878,460 | -644,139 | 23.58% | 513,071,066 |
| 2014-06-26 | 2014-06-24 | 4.350 | 120,522,599 | -490,431 | 23.71% | 524,318,929 |
| 2014-06-25 | 2014-06-23 | 4.280 | 121,013,030 | -584,919 | 23.81% | 517,926,943 |
| 2014-06-24 | 2014-06-20 | 4.298 | 121,597,949 | -308,868 | 23.92% | 522,572,042 |
| 2014-06-23 | 2014-06-19 | 4.280 | 121,906,817 | -214,615 | 23.98% | 521,752,286 |
| 2014-06-20 | 2014-06-18 | 4.262 | 122,121,432 | -57,913 | 24.02% | 520,519,914 |
| 2014-06-19 | 2014-06-17 | 4.315 | 122,179,345 | +236,195 | 24.04% | 527,222,543 |
| 2014-06-18 | 2014-06-16 | 4.403 | 121,943,150 | -466,708 | 23.99% | 536,942,169 |
| 2014-06-17 | 2014-06-13 | 4.315 | 122,409,858 | -499,635 | 24.08% | 528,217,242 |
| 2014-06-16 | 2014-06-12 | 4.386 | 122,909,493 | +1,374,006 | 24.18% | 539,032,399 |
| 2014-06-13 | 2014-06-11 | 4.209 | 121,535,487 | +148,006 | 23.91% | 511,600,666 |
| 2014-06-12 | 2014-06-10 | 4.192 | 121,387,481 | +1,323,796 | 23.88% | 508,839,657 |
| 2014-06-11 | 2014-06-09 | 4.192 | 120,063,685 | +909,412 | 23.62% | 503,290,486 |
| 2014-06-10 | 2014-06-06 | 4.121 | 119,154,273 | -707,287 | 23.44% | 491,083,761 |
| 2014-06-09 | 2014-06-05 | 4.174 | 119,861,560 | -11,355 | 23.58% | 500,332,100 |
| 2014-06-06 | 2014-06-04 | 4.121 | 119,872,915 | -52,235 | 23.58% | 494,045,581 |
| 2014-06-05 | 2014-06-03 | 4.086 | 119,925,150 | -164,652 | 23.59% | 490,036,411 |
| 2014-06-04 | 2014-05-30 | 4.430 | 120,089,802 | -928,867 | 23.62% | 531,940,274 |
| 2014-06-03 | 2014-05-29 | 4.393 | 121,018,669 | +5,264,534 | 23.81% | 531,606,123 |
| 2014-05-30 | 2014-05-28 | 4.393 | 115,754,135 | -3,765,956 | 23.76% | 508,480,282 |
| 2014-05-29 | 2014-05-27 | 4.338 | 119,520,091 | -353,789 | 24.54% | 518,432,978 |
| 2014-05-28 | 2014-05-26 | 4.411 | 119,873,880 | -492,939 | 24.61% | 528,780,591 |
| 2014-05-27 | 2014-05-23 | 4.301 | 120,366,819 | -25,028 | 24.71% | 517,681,139 |
| 2014-05-26 | 2014-05-22 | 4.264 | 120,391,847 | +89,781 | 24.71% | 513,363,236 |
| 2014-05-23 | 2014-05-21 | 4.227 | 120,302,066 | +15,234 | 24.70% | 508,558,156 |
| 2014-05-22 | 2014-05-20 | 4.356 | 120,286,832 | -776,405 | 24.69% | 523,969,653 |
| 2014-05-21 | 2014-05-19 | 4.338 | 121,063,237 | -837,988 | 24.85% | 525,126,562 |
| 2014-05-20 | 2014-05-16 | 4.227 | 121,901,225 | +3,201,349 | 25.02% | 515,318,350 |
| 2014-05-19 | 2014-05-15 | 4.282 | 118,699,876 | -221,984 | 24.37% | 508,330,172 |
| 2014-05-16 | 2014-05-14 | 4.246 | 118,921,860 | +7,618 | 24.41% | 504,909,305 |
| 2014-05-15 | 2014-05-13 | 4.246 | 118,914,242 | +53,700 | 24.41% | 504,876,961 |
| 2014-05-14 | 2014-05-12 | 4.282 | 118,860,542 | +6,529 | 24.40% | 509,018,221 |
| 2014-05-13 | 2014-05-09 | 4.301 | 118,854,013 | +78,124 | 24.40% | 511,174,768 |
| 2014-05-12 | 2014-05-08 | 4.227 | 118,775,889 | -115,080 | 24.38% | 502,106,481 |
| 2014-05-09 | 2014-05-07 | 4.227 | 118,890,969 | -34,331 | 24.41% | 502,592,964 |
| 2014-05-08 | 2014-05-05 | 4.246 | 118,925,300 | +326,446 | 24.41% | 504,923,911 |
| 2014-05-07 | 2014-05-02 | 4.282 | 118,598,854 | +51,967 | 24.35% | 507,897,547 |
| 2014-05-05 | 2014-04-30 | 4.264 | 118,546,887 | +227,647 | 24.34% | 505,496,136 |
| 2014-05-02 | 2014-04-29 | 4.246 | 118,319,240 | +237,707 | 24.29% | 502,350,748 |
| 2014-04-30 | 2014-04-28 | 4.227 | 118,081,533 | -75,082 | 24.24% | 499,171,200 |
| 2014-04-29 | 2014-04-25 | 4.301 | 118,156,615 | -101,307 | 24.26% | 508,175,356 |
| 2014-04-28 | 2014-04-24 | 4.374 | 118,257,922 | +595,220 | 24.28% | 517,305,269 |
| 2014-04-25 | 2014-04-23 | 4.227 | 117,662,702 | +219,807 | 24.15% | 497,400,657 |
| 2014-04-24 | 2014-04-22 | 4.282 | 117,442,895 | +69,642 | 24.11% | 502,947,172 |
| 2014-04-23 | 2014-04-17 | 4.246 | 117,373,253 | +190,427 | 24.10% | 498,334,349 |
| 2014-04-22 | 2014-04-16 | 4.374 | 117,182,826 | +7,617 | 24.06% | 512,602,389 |
| 2014-04-17 | 2014-04-15 | 4.301 | 117,175,209 | +88,140 | 24.05% | 503,954,463 |
| 2014-04-16 | 2014-04-14 | 4.485 | 117,087,069 | -55,496 | 24.04% | 525,095,701 |
| 2014-04-15 | 2014-04-11 | 4.650 | 117,142,565 | -178,457 | 24.05% | 544,722,046 |
| 2014-04-14 | 2014-04-10 | 4.558 | 117,321,022 | -670,303 | 24.08% | 534,770,227 |
| 2014-04-11 | 2014-04-09 | 4.191 | 117,991,325 | +560,503 | 24.22% | 494,452,557 |
| 2014-04-10 | 2014-04-08 | 4.154 | 117,430,822 | +593,044 | 24.11% | 487,787,022 |
| 2014-04-09 | 2014-04-07 | 4.117 | 116,837,778 | +184,986 | 23.99% | 481,028,722 |
| 2014-04-08 | 2014-04-04 | 4.080 | 116,652,792 | +96,845 | 23.95% | 475,979,024 |
| 2014-04-07 | 2014-04-03 | 4.025 | 116,555,947 | -433,085 | 23.93% | 469,157,058 |
| 2014-04-04 | 2014-04-02 | 3.952 | 116,989,032 | -152,341 | 24.02% | 462,299,378 |
| 2014-04-03 | 2014-04-01 | 3.988 | 117,141,373 | -2,637,015 | 24.05% | 467,207,435 |
| 2014-04-02 | 2014-03-31 | 3.897 | 119,778,388 | +46,791 | 24.59% | 466,717,437 |
| 2014-04-01 | 2014-03-28 | 3.897 | 119,731,597 | +196,956 | 24.58% | 466,535,115 |
| 2014-03-31 | 2014-03-27 | 3.915 | 119,534,641 | -9,794 | 24.54% | 467,964,692 |
| 2014-03-28 | 2014-03-26 | 3.897 | 119,544,435 | -71,818 | 24.54% | 465,805,837 |
| 2014-03-27 | 2014-03-25 | 3.897 | 119,616,253 | -186,074 | 24.56% | 466,085,676 |
| 2014-03-26 | 2014-03-24 | 3.878 | 119,802,327 | -201,935 | 24.59% | 464,608,778 |
| 2014-03-25 | 2014-03-21 | 3.805 | 120,004,262 | -817,204 | 24.64% | 456,569,312 |
| 2014-03-24 | 2014-03-20 | 3.841 | 120,821,466 | -2,232,892 | 24.80% | 464,119,792 |
| 2014-03-21 | 2014-03-19 | 3.897 | 123,054,358 | -219,807 | 25.26% | 479,482,280 |
| 2014-03-20 | 2014-03-18 | 3.731 | 123,274,165 | -428,732 | 25.31% | 459,947,020 |
| 2014-03-19 | 2014-03-17 | 3.749 | 123,702,897 | +179,545 | 25.39% | 463,820,286 |
| 2014-03-18 | 2014-03-14 | 3.676 | 123,523,352 | -236,129 | 25.36% | 454,065,772 |
| 2014-03-17 | 2014-03-13 | 3.749 | 123,759,481 | +170,840 | 25.41% | 464,032,446 |
| 2014-03-14 | 2014-03-12 | 3.731 | 123,588,641 | +331,887 | 25.37% | 461,120,358 |
| 2014-03-13 | 2014-03-11 | 3.786 | 123,256,754 | +67,465 | 25.30% | 466,678,344 |
| 2014-03-12 | 2014-03-10 | 3.768 | 123,189,289 | +137,108 | 25.29% | 464,158,717 |
| 2014-03-11 | 2014-03-07 | 3.860 | 123,052,181 | +27,204 | 25.26% | 474,950,459 |
| 2014-03-10 | 2014-03-06 | 3.860 | 123,024,977 | +18,498 | 25.26% | 474,845,459 |
| 2014-03-07 | 2014-03-05 | 3.860 | 123,006,479 | -59,848 | 25.25% | 474,774,061 |
| 2014-03-06 | 2014-03-04 | 3.878 | 123,066,327 | -301,419 | 25.26% | 477,266,988 |
| 2014-03-05 | 2014-03-03 | 3.897 | 123,367,746 | +72,906 | 25.33% | 480,703,399 |
| 2014-03-04 | 2014-02-28 | 3.933 | 123,294,840 | +23,940 | 25.31% | 484,951,577 |
| 2014-03-03 | 2014-02-27 | 3.933 | 123,270,900 | +11,969 | 25.31% | 484,857,415 |
| 2014-02-28 | 2014-02-26 | 3.952 | 123,258,931 | +108,816 | 25.30% | 487,075,807 |
| 2014-02-27 | 2014-02-25 | 3.933 | 123,150,115 | -141,460 | 25.28% | 484,382,335 |
| 2014-02-26 | 2014-02-24 | 3.897 | 123,291,575 | -205,661 | 25.31% | 480,406,598 |
| 2014-02-25 | 2014-02-21 | 3.933 | 123,497,236 | +38,085 | 25.35% | 485,747,655 |
| 2014-02-24 | 2014-02-20 | 3.915 | 123,459,151 | -65,942 | 25.34% | 483,328,708 |
| 2014-02-21 | 2014-02-19 | 3.988 | 123,525,093 | +9,793 | 25.36% | 492,668,307 |
| 2014-02-20 | 2014-02-18 | 3.933 | 123,515,300 | +1,250 | 25.36% | 485,818,706 |
| 2014-02-19 | 2014-02-17 | 3.952 | 123,514,050 | +429,809 | 25.36% | 488,083,947 |
| 2014-02-18 | 2014-02-14 | 3.952 | 123,084,241 | -213,441 | 25.27% | 486,385,493 |
| 2014-02-17 | 2014-02-13 | 3.860 | 123,297,682 | -537,917 | 25.31% | 475,898,031 |
| 2014-02-14 | 2014-02-12 | 3.878 | 123,835,599 | -437,600 | 25.42% | 480,250,324 |
| 2014-02-13 | 2014-02-11 | 3.805 | 124,273,199 | -171,018 | 25.51% | 472,810,949 |
| 2014-02-12 | 2014-02-10 | 3.860 | 124,444,217 | -562,543 | 25.55% | 480,323,368 |
| 2014-02-11 | 2014-02-07 | 3.823 | 125,006,760 | -895,550 | 25.66% | 477,899,455 |
| 2014-02-10 | 2014-02-06 | 3.841 | 125,902,310 | -245,979 | 25.85% | 483,637,187 |
| 2014-02-07 | 2014-02-05 | 3.823 | 126,148,289 | +100,111 | 25.90% | 482,263,508 |
| 2014-02-06 | 2014-02-04 | 3.878 | 126,048,178 | -980,943 | 25.88% | 488,830,989 |
| 2014-02-05 | 2014-01-30 | 3.933 | 127,029,121 | -1,001,200 | 26.08% | 499,639,503 |
| 2014-02-04 | 2014-01-28 | 3.878 | 128,030,321 | -414,478 | 26.28% | 496,517,993 |
| 2014-01-29 | 2014-01-27 | 3.933 | 128,444,799 | -628,981 | 26.37% | 505,207,743 |
| 2014-01-28 | 2014-01-24 | 3.988 | 129,073,780 | -245,923 | 26.50% | 514,798,727 |
| 2014-01-27 | 2014-01-23 | 3.988 | 129,319,703 | +362,816 | 26.55% | 515,779,568 |
| 2014-01-24 | 2014-01-22 | 4.044 | 128,956,887 | -330,799 | 26.47% | 521,443,098 |
| 2014-01-23 | 2014-01-21 | 3.970 | 129,287,686 | +87,478 | 26.54% | 513,275,595 |
| 2014-01-22 | 2014-01-20 | 3.988 | 129,200,208 | -6,529 | 26.52% | 515,302,973 |
| 2014-01-21 | 2014-01-17 | 3.988 | 129,206,737 | -373,662 | 26.52% | 515,329,014 |
| 2014-01-20 | 2014-01-16 | 4.025 | 129,580,399 | +114,257 | 26.60% | 521,582,641 |
| 2014-01-17 | 2014-01-15 | 3.988 | 129,466,142 | +35,909 | 26.58% | 516,363,626 |
| 2014-01-16 | 2014-01-14 | 4.007 | 129,430,233 | -71,651 | 26.57% | 518,599,302 |
| 2014-01-15 | 2014-01-13 | 4.025 | 129,501,884 | +184,505 | 26.59% | 521,266,606 |
| 2014-01-14 | 2014-01-10 | 4.007 | 129,317,379 | -315,564 | 26.55% | 518,147,121 |
| 2014-01-13 | 2014-01-09 | 3.988 | 129,632,943 | +97,773 | 26.61% | 517,028,896 |
| 2014-01-10 | 2014-01-08 | 4.044 | 129,535,170 | -1,230,948 | 26.59% | 523,781,412 |
| 2014-01-09 | 2014-01-07 | 4.044 | 130,766,118 | -607,250 | 26.84% | 528,758,807 |
| 2014-01-08 | 2014-01-06 | 4.099 | 131,373,368 | -82,369 | 26.97% | 538,458,081 |
| 2014-01-07 | 2014-01-03 | 4.099 | 131,455,737 | +116,432 | 26.99% | 538,795,685 |
| 2014-01-06 | 2014-01-02 | 4.154 | 131,339,305 | -139,171 | 26.96% | 545,560,419 |
| 2014-01-03 | 2013-12-31 | 4.209 | 131,478,476 | +124,049 | 26.99% | 553,388,138 |
| 2014-01-02 | 2013-12-27 | 4.117 | 131,354,427 | -131,668 | 26.97% | 540,794,709 |
| 2013-12-30 | 2013-12-24 | 4.135 | 131,486,095 | +498,375 | 26.99% | 543,753,477 |
| 2013-12-27 | 2013-12-20 | 4.099 | 130,987,720 | +54,951 | 26.89% | 536,877,431 |
| 2013-12-23 | 2013-12-19 | 4.227 | 130,932,769 | +635,564 | 26.88% | 553,497,789 |
| 2013-12-20 | 2013-12-18 | 4.264 | 130,297,205 | +82,700 | 26.75% | 555,600,703 |
| 2013-12-19 | 2013-12-17 | 4.264 | 130,214,505 | -133,897 | 26.73% | 555,248,061 |
| 2013-12-18 | 2013-12-16 | 4.246 | 130,348,402 | +189,338 | 26.76% | 553,423,240 |
| 2013-12-17 | 2013-12-13 | 4.246 | 130,159,064 | +91,405 | 26.72% | 552,619,364 |
| 2013-12-16 | 2013-12-12 | 4.264 | 130,067,659 | +596,309 | 26.70% | 554,621,895 |
| 2013-12-13 | 2013-12-11 | 4.264 | 129,471,350 | +574,544 | 26.58% | 552,079,172 |
| 2013-12-12 | 2013-12-10 | 4.356 | 128,896,806 | +142,639 | 26.46% | 561,474,715 |
| 2013-12-11 | 2013-12-09 | 4.393 | 128,754,167 | -3,809 | 26.43% | 565,586,319 |
| 2013-12-10 | 2013-12-06 | 4.393 | 128,757,976 | -360,956 | 26.43% | 565,603,051 |
| 2013-12-09 | 2013-12-05 | 4.466 | 129,118,932 | -2,424,352 | 26.51% | 576,681,342 |
| 2013-12-06 | 2013-12-04 | 4.466 | 131,543,284 | +153,929 | 27.00% | 587,509,178 |
| 2013-12-05 | 2013-12-03 | 4.374 | 131,389,355 | -76,761 | 26.97% | 574,747,167 |
| 2013-12-04 | 2013-12-02 | 4.393 | 131,466,116 | +182,810 | 26.99% | 577,499,264 |
| 2013-12-03 | 2013-11-29 | 4.356 | 131,283,306 | -365,121 | 26.95% | 571,870,313 |
| 2013-12-02 | 2013-11-28 | 4.356 | 131,648,427 | -29,380 | 27.03% | 573,460,781 |
| 2013-11-29 | 2013-11-27 | 4.356 | 131,677,807 | +28,292 | 27.03% | 573,588,761 |
| 2013-11-28 | 2013-11-26 | 4.319 | 131,649,515 | +109,904 | 27.03% | 568,626,149 |
| 2013-11-27 | 2013-11-25 | 4.393 | 131,539,611 | +6,507,159 | 27.00% | 577,822,110 |
| 2013-11-26 | 2013-11-22 | 4.374 | 125,032,452 | +32,554 | 25.67% | 546,939,648 |
| 2013-11-25 | 2013-11-21 | 4.411 | 124,999,898 | +362,518 | 25.66% | 551,392,179 |
| 2013-11-22 | 2013-11-20 | 4.393 | 124,637,380 | -48,967 | 25.59% | 547,502,257 |
| 2013-11-21 | 2013-11-19 | 4.393 | 124,686,347 | -263,333 | 25.60% | 547,717,357 |
| 2013-11-20 | 2013-11-18 | 4.393 | 124,949,680 | -165,989 | 25.65% | 548,874,116 |
| 2013-11-19 | 2013-11-15 | 4.338 | 125,115,669 | -4,824,479 | 25.68% | 542,704,481 |
| 2013-11-18 | 2013-11-14 | 4.356 | 129,940,148 | +229,102 | 26.68% | 566,019,515 |
| 2013-11-15 | 2013-11-13 | 4.338 | 129,711,046 | -127,314 | 26.63% | 562,637,489 |
| 2013-11-14 | 2013-11-12 | 4.393 | 129,838,360 | -7,118 | 26.65% | 570,348,920 |
| 2013-11-13 | 2013-11-11 | 4.301 | 129,845,478 | -113,168 | 26.66% | 558,447,548 |
| 2013-11-12 | 2013-11-08 | 4.338 | 129,958,646 | +318,829 | 26.68% | 563,711,484 |
| 2013-11-11 | 2013-11-07 | 4.338 | 129,639,817 | +5,121,441 | 26.61% | 562,328,524 |
| 2013-11-08 | 2013-11-06 | 4.356 | 124,518,376 | +218,719 | 25.56% | 542,402,266 |
| 2013-11-07 | 2013-11-05 | 4.338 | 124,299,657 | +942,128 | 25.52% | 539,164,929 |
| 2013-11-06 | 2013-11-04 | 4.374 | 123,357,529 | +7,852,661 | 25.32% | 539,612,896 |
| 2013-11-05 | 2013-11-01 | 4.319 | 115,504,868 | -319,418 | 23.71% | 498,893,507 |
| 2013-11-04 | 2013-10-31 | 4.246 | 115,824,286 | -174,195 | 23.78% | 491,757,863 |
| 2013-11-01 | 2013-10-30 | 4.227 | 115,998,481 | +1,190,440 | 23.81% | 490,365,424 |
| 2013-10-31 | 2013-10-29 | 4.135 | 114,808,041 | -14,146 | 23.57% | 474,782,307 |
| 2013-10-30 | 2013-10-28 | 4.191 | 114,822,187 | +395,000 | 23.57% | 481,172,018 |
| 2013-10-29 | 2013-10-25 | 4.209 | 114,427,187 | -231,278 | 23.49% | 481,619,881 |
| 2013-10-28 | 2013-10-24 | 4.264 | 114,658,465 | +114,131 | 23.54% | 488,915,505 |
| 2013-10-25 | 2013-10-23 | 4.356 | 114,544,334 | +65,788 | 23.51% | 498,955,322 |
| 2013-10-24 | 2013-10-22 | 4.154 | 114,478,546 | -38,085 | 23.50% | 475,523,786 |
| 2013-10-23 | 2013-10-21 | 4.154 | 114,516,631 | -9,695 | 23.51% | 475,681,985 |
| 2013-10-22 | 2013-10-18 | 4.154 | 114,526,326 | +31,917 | 23.51% | 475,722,256 |
| 2013-10-21 | 2013-10-17 | 4.099 | 114,494,409 | +178,645 | 23.50% | 469,276,541 |
| 2013-10-18 | 2013-10-16 | 4.117 | 114,315,764 | -82,888 | 23.47% | 470,645,427 |
| 2013-10-17 | 2013-10-15 | 4.172 | 114,398,652 | +158,143 | 23.48% | 477,294,540 |
| 2013-10-16 | 2013-10-11 | 4.246 | 114,240,509 | -258,842 | 23.45% | 485,033,585 |
| 2013-10-15 | 2013-10-10 | 4.117 | 114,499,351 | -161,053 | 23.51% | 471,401,267 |
| 2013-10-11 | 2013-10-09 | 4.172 | 114,660,404 | -154,013 | 23.54% | 478,386,622 |
| 2013-10-10 | 2013-10-08 | 4.099 | 114,814,417 | -407,507 | 23.57% | 470,588,153 |
| 2013-10-09 | 2013-10-07 | 4.044 | 115,221,924 | +268,648 | 23.65% | 465,905,144 |
| 2013-10-08 | 2013-10-04 | 4.062 | 114,953,276 | -367,267 | 23.60% | 466,931,666 |
| 2013-10-07 | 2013-10-03 | 4.117 | 115,320,543 | -12,962 | 23.67% | 474,782,167 |
| 2013-10-04 | 2013-10-02 | 4.080 | 115,333,505 | +2,579 | 23.68% | 470,595,930 |
| 2013-10-03 | 2013-09-30 | 4.117 | 115,330,926 | +11,658 | 23.68% | 474,824,915 |
| 2013-10-02 | 2013-09-27 | 4.154 | 115,319,268 | -19,470 | 23.67% | 479,015,998 |
| 2013-09-30 | 2013-09-26 | 4.080 | 115,338,738 | -8,705 | 23.68% | 470,617,282 |
| 2013-09-27 | 2013-09-25 | 4.135 | 115,347,443 | +874,549 | 23.68% | 477,012,974 |
| 2013-09-26 | 2013-09-24 | 4.099 | 114,472,894 | -53,646 | 23.50% | 469,188,358 |
| 2013-09-25 | 2013-09-23 | 4.117 | 114,526,540 | +3,715,306 | 23.51% | 471,513,205 |
| 2013-09-24 | 2013-09-19 | 4.154 | 110,811,234 | -246,968 | 22.75% | 460,290,416 |
| 2013-09-23 | 2013-09-18 | 4.099 | 111,058,202 | -178,697 | 22.80% | 455,192,610 |
| 2013-09-19 | 2013-09-17 | 4.117 | 111,236,899 | -770,024 | 22.84% | 457,969,540 |
| 2013-09-18 | 2013-09-16 | 4.117 | 112,006,923 | -478,693 | 22.99% | 461,139,779 |
| 2013-09-17 | 2013-09-13 | 4.227 | 112,485,616 | -1,031,331 | 23.09% | 475,515,337 |
| 2013-09-16 | 2013-09-12 | 4.191 | 113,516,947 | -359,048 | 23.30% | 475,702,300 |
| 2013-09-13 | 2013-09-11 | 4.099 | 113,875,995 | +76,173 | 23.38% | 466,741,857 |
| 2013-09-12 | 2013-09-10 | 4.062 | 113,799,822 | -119,032 | 23.36% | 462,246,422 |
| 2013-09-11 | 2013-09-09 | 3.988 | 113,918,854 | -521,023 | 23.39% | 454,354,719 |
| 2013-09-10 | 2013-09-06 | 3.915 | 114,439,877 | -3,238,437 | 23.49% | 448,019,263 |
| 2013-09-09 | 2013-09-05 | 3.915 | 117,678,314 | -89,727 | 24.16% | 460,697,380 |
| 2013-09-06 | 2013-09-04 | 3.897 | 117,768,041 | +1,033,836 | 24.18% | 458,884,104 |
| 2013-09-05 | 2013-09-03 | 3.897 | 116,734,205 | +37,497 | 23.96% | 454,855,754 |
| 2013-09-04 | 2013-09-02 | 3.860 | 116,696,708 | +463,813 | 23.96% | 450,419,933 |
| 2013-09-03 | 2013-08-30 | 3.860 | 116,232,895 | -117,282 | 23.86% | 448,629,731 |
| 2013-09-02 | 2013-08-29 | 3.897 | 116,350,177 | -340,332 | 23.89% | 453,359,385 |
| 2013-08-30 | 2013-08-28 | 3.768 | 116,690,509 | -48,967 | 23.96% | 439,672,292 |
| 2013-08-29 | 2013-08-27 | 3.841 | 116,739,476 | -89,728 | 23.97% | 448,439,363 |
| 2013-08-28 | 2013-08-26 | 3.823 | 116,829,204 | +3,170,032 | 23.98% | 446,636,750 |
| 2013-08-27 | 2013-08-23 | 3.768 | 113,659,172 | -182,311 | 23.33% | 428,250,670 |
| 2013-08-26 | 2013-08-22 | 3.731 | 113,841,483 | +299,242 | 23.37% | 424,752,833 |
| 2013-08-23 | 2013-08-21 | 3.749 | 113,542,241 | -43,526 | 23.31% | 425,723,213 |
| 2013-08-22 | 2013-08-20 | 3.731 | 113,585,767 | -204,573 | 23.32% | 423,798,734 |
| 2013-08-21 | 2013-08-19 | 3.805 | 113,790,340 | +26,487 | 23.36% | 432,927,768 |
| 2013-08-20 | 2013-08-16 | 3.786 | 113,763,853 | -123,550 | 23.35% | 430,736,043 |
| 2013-08-19 | 2013-08-15 | 3.786 | 113,887,403 | +88,389 | 23.38% | 431,203,832 |
| 2013-08-16 | 2013-08-13 | 3.768 | 113,799,014 | -3,181,762 | 23.36% | 428,777,573 |
| 2013-08-15 | 2013-08-12 | 3.584 | 116,980,776 | +336,671 | 24.01% | 419,265,195 |
| 2013-08-13 | 2013-08-09 | 3.584 | 116,644,105 | +5,939 | 23.95% | 418,058,548 |
| 2013-08-12 | 2013-08-08 | 3.529 | 116,638,166 | +70,141 | 23.94% | 411,605,920 |
| 2013-08-09 | 2013-08-07 | 3.566 | 116,568,025 | +14,778 | 23.93% | 415,643,382 |
| 2013-08-08 | 2013-08-06 | 3.584 | 116,553,247 | -6,029 | 23.93% | 417,732,909 |
| 2013-08-07 | 2013-08-05 | 3.584 | 116,559,276 | +340,592 | 23.93% | 417,754,517 |
| 2013-08-06 | 2013-08-02 | 3.529 | 116,218,684 | +201,308 | 23.86% | 410,125,605 |
| 2013-08-05 | 2013-08-01 | 3.547 | 116,017,376 | -256,674 | 23.82% | 411,547,577 |
| 2013-08-02 | 2013-07-31 | 3.492 | 116,274,050 | -13,513 | 23.87% | 406,046,810 |
| 2013-08-01 | 2013-07-30 | 3.492 | 116,287,563 | +320,744 | 23.87% | 406,093,999 |
| 2013-07-31 | 2013-07-29 | 3.547 | 115,966,819 | +327,534 | 23.81% | 411,368,237 |
| 2013-07-30 | 2013-07-26 | 3.566 | 115,639,285 | +197,516 | 23.74% | 412,331,799 |
| 2013-07-29 | 2013-07-25 | 3.602 | 115,441,769 | -323,604 | 23.70% | 415,871,105 |
| 2013-07-26 | 2013-07-24 | 3.676 | 115,765,373 | +312,300 | 23.77% | 425,547,823 |
| 2013-07-25 | 2013-07-23 | 3.713 | 115,453,073 | +106,639 | 23.70% | 428,643,821 |
| 2013-07-24 | 2013-07-22 | 3.584 | 115,346,434 | -174,105 | 23.68% | 413,407,628 |
| 2013-07-23 | 2013-07-19 | 3.602 | 115,520,539 | -11,425 | 23.71% | 416,154,868 |
| 2013-07-22 | 2013-07-18 | 3.602 | 115,531,964 | +118,064 | 23.72% | 416,196,026 |
| 2013-07-19 | 2013-07-17 | 3.621 | 115,413,900 | +194,997 | 23.69% | 417,891,988 |
| 2013-07-18 | 2013-07-16 | 3.621 | 115,218,903 | -231,776 | 23.65% | 417,185,940 |
| 2013-07-17 | 2013-07-15 | 3.639 | 115,450,679 | +632,217 | 23.70% | 420,147,113 |
| 2013-07-16 | 2013-07-12 | 3.566 | 114,818,462 | +273,671 | 23.57% | 409,405,014 |
| 2013-07-15 | 2013-07-11 | 3.566 | 114,544,791 | +690,977 | 23.51% | 408,429,193 |
| 2013-07-12 | 2013-07-10 | 3.511 | 113,853,814 | +339,504 | 23.37% | 399,687,580 |
| 2013-07-11 | 2013-07-09 | 3.529 | 113,514,310 | +533,196 | 23.30% | 400,582,105 |
| 2013-07-10 | 2013-07-08 | 3.639 | 112,981,114 | -85,042 | 23.19% | 411,159,893 |
| 2013-07-09 | 2013-07-05 | 3.731 | 113,066,156 | +54,262 | 23.21% | 421,860,018 |
| 2013-07-08 | 2013-07-04 | 3.676 | 113,011,894 | -144,578 | 23.20% | 415,426,169 |
| 2013-07-05 | 2013-07-03 | 3.676 | 113,156,472 | -134,934 | 23.23% | 415,957,631 |
| 2013-07-04 | 2013-07-02 | 3.841 | 113,291,406 | -238,688 | 23.26% | 435,194,055 |
| 2013-07-03 | 2013-06-28 | 3.823 | 113,530,094 | -460,785 | 23.31% | 434,024,289 |
| 2013-07-02 | 2013-06-27 | 3.860 | 113,990,879 | +298,154 | 23.40% | 439,976,113 |
| 2013-06-28 | 2013-06-26 | 3.749 | 113,692,725 | +309,036 | 23.34% | 426,287,448 |
| 2013-06-27 | 2013-06-25 | 3.639 | 113,383,689 | +412,796 | 23.28% | 412,624,941 |
| 2013-06-26 | 2013-06-24 | 3.749 | 112,970,893 | +1,343,870 | 23.19% | 423,580,961 |
| 2013-06-25 | 2013-06-21 | 3.823 | 111,627,023 | +1,178,471 | 22.92% | 426,748,869 |
| 2013-06-24 | 2013-06-20 | 3.823 | 110,448,552 | -273,127 | 22.67% | 422,243,588 |
| 2013-06-21 | 2013-06-19 | 4.025 | 110,721,679 | -206,749 | 22.73% | 445,673,159 |
| 2013-06-20 | 2013-06-18 | 4.080 | 110,928,428 | +67,466 | 22.77% | 452,621,870 |
| 2013-06-18 | 2013-06-14 | 4.007 | 110,860,962 | +113,168 | 22.76% | 444,196,199 |
| 2013-06-17 | 2013-06-13 | 4.007 | 110,747,794 | +27,200 | 22.74% | 443,742,759 |
| 2013-06-14 | 2013-06-11 | 4.117 | 110,720,594 | +140,372 | 22.73% | 455,843,878 |
| 2013-06-13 | 2013-06-10 | 4.209 | 110,580,222 | +198,044 | 22.70% | 465,428,144 |
| 2013-06-11 | 2013-06-07 | 4.227 | 110,382,178 | +62,025 | 22.66% | 466,623,382 |
| 2013-06-10 | 2013-06-06 | 4.227 | 110,320,153 | -3,004,923 | 22.65% | 466,361,181 |
| 2013-06-07 | 2013-06-05 | 4.319 | 113,325,076 | -76,823 | 23.26% | 489,478,458 |
| 2013-06-06 | 2013-06-04 | 4.301 | 113,401,899 | +868,401 | 23.28% | 487,725,976 |
| 2013-06-05 | 2013-06-03 | 4.319 | 112,533,498 | +5,401,550 | 23.10% | 486,059,441 |
| 2013-06-04 | 2013-05-31 | 4.714 | 107,131,948 | +76,168 | 21.99% | 504,992,594 |
| 2013-06-03 | 2013-05-30 | 4.714 | 107,055,780 | +6,390,280 | 21.98% | 504,633,557 |
| 2013-05-31 | 2013-05-29 | 4.733 | 100,665,500 | -5,576,088 | 21.54% | 476,440,320 |
| 2013-05-30 | 2013-05-28 | 4.733 | 106,241,588 | +5,218 | 22.74% | 502,831,419 |
| 2013-05-29 | 2013-05-27 | 4.714 | 106,236,370 | -137,775 | 22.74% | 500,771,068 |
| 2013-05-28 | 2013-05-24 | 4.695 | 106,374,145 | -31,313 | 22.77% | 499,382,209 |
| 2013-05-27 | 2013-05-23 | 4.695 | 106,405,458 | -125,613 | 22.77% | 499,529,211 |
| 2013-05-24 | 2013-05-22 | 4.790 | 106,531,071 | -153,432 | 22.80% | 510,325,420 |
| 2013-05-23 | 2013-05-21 | 4.867 | 106,684,503 | -247,370 | 22.83% | 519,237,386 |
| 2013-05-22 | 2013-05-20 | 4.886 | 106,931,873 | -274,508 | 22.89% | 522,490,326 |
| 2013-05-21 | 2013-05-16 | 4.867 | 107,206,381 | +83,499 | 22.94% | 521,777,385 |
| 2013-05-20 | 2013-05-15 | 4.829 | 107,122,882 | +109,594 | 22.93% | 517,265,709 |
| 2013-05-16 | 2013-05-14 | 4.829 | 107,013,288 | -54,275 | 22.90% | 516,736,511 |
| 2013-05-15 | 2013-05-13 | 4.829 | 107,067,563 | +451,944 | 22.91% | 516,998,589 |
| 2013-05-14 | 2013-05-10 | 4.848 | 106,615,619 | +120,554 | 22.82% | 516,859,203 |
| 2013-05-13 | 2013-05-09 | 4.925 | 106,495,065 | +534,403 | 22.79% | 524,437,219 |
| 2013-05-10 | 2013-05-08 | 4.714 | 105,960,662 | -1,118,848 | 22.68% | 499,471,451 |
| 2013-05-09 | 2013-05-07 | 4.618 | 107,079,510 | -446,206 | 22.92% | 494,486,361 |
| 2013-05-08 | 2013-05-06 | 4.599 | 107,525,716 | -1,030,187 | 23.01% | 494,486,551 |
| 2013-05-07 | 2013-05-03 | 4.522 | 108,555,903 | -783,131 | 23.23% | 490,903,747 |
| 2013-05-06 | 2013-05-02 | 4.541 | 109,339,034 | -624,102 | 23.40% | 496,540,273 |
| 2013-05-03 | 2013-04-30 | 4.560 | 109,963,136 | -120,032 | 23.53% | 501,481,566 |
| 2013-05-02 | 2013-04-29 | 4.503 | 110,083,168 | -596,739 | 23.56% | 495,700,870 |
| 2013-04-30 | 2013-04-26 | 4.599 | 110,679,907 | -344,440 | 23.69% | 508,991,965 |
| 2013-04-29 | 2013-04-25 | 4.580 | 111,024,347 | -526,053 | 23.76% | 508,448,568 |
| 2013-04-26 | 2013-04-24 | 4.599 | 111,550,400 | -1,160,410 | 23.87% | 512,995,167 |
| 2013-04-25 | 2013-04-23 | 4.541 | 112,710,810 | +132,558 | 24.12% | 511,852,486 |
| 2013-04-24 | 2013-04-22 | 4.637 | 112,578,252 | -2,425,770 | 24.09% | 522,036,377 |
| 2013-04-23 | 2013-04-19 | 4.484 | 115,004,022 | -526,054 | 24.61% | 515,655,657 |
| 2013-04-22 | 2013-04-18 | 4.426 | 115,530,076 | -377,839 | 24.73% | 511,373,170 |
| 2013-04-19 | 2013-04-17 | 4.445 | 115,907,915 | -289,121 | 24.81% | 515,266,584 |
| 2013-04-18 | 2013-04-16 | 4.484 | 116,197,036 | -463,886 | 24.87% | 521,004,899 |
| 2013-04-17 | 2013-04-15 | 4.465 | 116,660,922 | -508,309 | 24.97% | 520,849,468 |
| 2013-04-16 | 2013-04-12 | 4.580 | 117,169,231 | -1,014,844 | 25.08% | 536,589,760 |
| 2013-04-15 | 2013-04-11 | 4.618 | 118,184,075 | +520,258 | 25.29% | 545,766,535 |
| 2013-04-12 | 2013-04-10 | 4.599 | 117,663,817 | -731,194 | 25.18% | 541,109,395 |
| 2013-04-11 | 2013-04-09 | 4.656 | 118,395,011 | -550,060 | 25.34% | 551,277,891 |
| 2013-04-10 | 2013-04-08 | 4.656 | 118,945,071 | +80,369 | 25.46% | 553,839,113 |
| 2013-04-09 | 2013-04-05 | 4.599 | 118,864,702 | -1,671,575 | 25.44% | 546,631,994 |
| 2013-04-08 | 2013-04-03 | 4.714 | 120,536,277 | -852,749 | 25.80% | 568,177,171 |
| 2013-04-05 | 2013-04-02 | 4.733 | 121,389,026 | -159,101 | 25.98% | 574,522,815 |
| 2013-04-03 | 2013-03-28 | 4.810 | 121,548,127 | +107,507 | 26.01% | 584,592,033 |
| 2013-04-02 | 2013-03-27 | 4.848 | 121,440,620 | -368,446 | 25.99% | 588,728,956 |
| 2013-03-28 | 2013-03-26 | 4.829 | 121,809,066 | -412,858 | 26.07% | 588,181,084 |
| 2013-03-27 | 2013-03-25 | 4.867 | 122,221,924 | +3,132 | 26.16% | 594,858,583 |
| 2013-03-26 | 2013-03-22 | 4.867 | 122,218,792 | -457,635 | 26.16% | 594,843,340 |
| 2013-03-25 | 2013-03-21 | 4.905 | 122,676,427 | -404,978 | 26.26% | 601,772,010 |
| 2013-03-22 | 2013-03-20 | 4.848 | 123,081,405 | +132,557 | 26.34% | 596,683,277 |
| 2013-03-21 | 2013-03-19 | 4.771 | 122,948,848 | -82,456 | 26.31% | 586,617,089 |
| 2013-03-20 | 2013-03-18 | 4.771 | 123,031,304 | -91,851 | 26.33% | 587,010,506 |
| 2013-03-19 | 2013-03-15 | 4.867 | 123,123,155 | -222,278 | 26.35% | 599,244,907 |
| 2013-03-18 | 2013-03-14 | 4.867 | 123,345,433 | -354,597 | 26.40% | 600,326,743 |
| 2013-03-15 | 2013-03-13 | 4.867 | 123,700,030 | -924,488 | 26.47% | 602,052,579 |
| 2013-03-14 | 2013-03-12 | 5.001 | 124,624,518 | +38,619 | 26.67% | 623,268,099 |
| 2013-03-13 | 2013-03-11 | 5.078 | 124,585,899 | -171,176 | 26.66% | 632,624,000 |
| 2013-03-12 | 2013-03-08 | 5.097 | 124,757,075 | -661,741 | 26.70% | 635,883,740 |
| 2013-03-11 | 2013-03-07 | 5.059 | 125,418,816 | -1,076,635 | 26.84% | 634,450,177 |
| 2013-03-08 | 2013-03-06 | 5.039 | 126,495,451 | -1,002,760 | 27.07% | 637,472,649 |
| 2013-03-07 | 2013-03-05 | 5.020 | 127,498,211 | -1,258,770 | 27.29% | 640,082,984 |
| 2013-03-06 | 2013-03-04 | 5.020 | 128,756,981 | +238,453 | 27.56% | 646,402,424 |
| 2013-03-05 | 2013-03-01 | 5.097 | 128,518,528 | +1,062,149 | 27.51% | 655,055,774 |
| 2013-03-04 | 2013-02-28 | 5.116 | 127,456,379 | -488,028 | 27.28% | 652,084,290 |
| 2013-03-01 | 2013-02-27 | 5.097 | 127,944,407 | -880,930 | 27.38% | 652,129,493 |
| 2013-02-28 | 2013-02-26 | 5.135 | 128,825,337 | -192,052 | 27.57% | 661,556,561 |
| 2013-02-27 | 2013-02-25 | 5.269 | 129,017,389 | -207,707 | 27.61% | 679,848,028 |
| 2013-02-26 | 2013-02-22 | 5.308 | 129,225,096 | -27,138 | 27.66% | 685,894,835 |
| 2013-02-25 | 2013-02-21 | 5.327 | 129,252,234 | -1,034,878 | 27.66% | 688,515,551 |
| 2013-02-22 | 2013-02-20 | 5.384 | 130,287,112 | +141,429 | 27.88% | 701,517,771 |
| 2013-02-21 | 2013-02-19 | 5.404 | 130,145,683 | +17,953 | 27.85% | 703,250,055 |
| 2013-02-20 | 2013-02-18 | 5.423 | 130,127,730 | -469,691 | 27.85% | 705,646,496 |
| 2013-02-19 | 2013-02-15 | 5.346 | 130,597,421 | -309,995 | 27.95% | 698,183,697 |
| 2013-02-18 | 2013-02-14 | 5.365 | 130,907,416 | -92,164 | 28.02% | 702,349,344 |
| 2013-02-15 | 2013-02-08 | 5.365 | 130,999,580 | -471,778 | 28.04% | 702,843,826 |
| 2013-02-14 | 2013-02-07 | 5.384 | 131,471,358 | -418,546 | 28.14% | 707,894,224 |
| 2013-02-08 | 2013-02-06 | 5.423 | 131,889,904 | -211,883 | 28.23% | 715,202,275 |
| 2013-02-07 | 2013-02-05 | 5.404 | 132,101,787 | -1,688,797 | 28.27% | 713,819,981 |
| 2013-02-06 | 2013-02-04 | 5.480 | 133,790,584 | -164,914 | 28.63% | 733,200,044 |
| 2013-02-05 | 2013-02-01 | 5.461 | 133,955,498 | -1,941,386 | 28.67% | 731,537,010 |
| 2013-02-04 | 2013-01-31 | 5.384 | 135,896,884 | -569,891 | 29.08% | 731,723,020 |
| 2013-02-01 | 2013-01-30 | 5.461 | 136,466,775 | -485,556 | 29.21% | 745,251,207 |
| 2013-01-31 | 2013-01-29 | 5.365 | 136,952,331 | -1,578,159 | 29.31% | 734,781,748 |
| 2013-01-30 | 2013-01-28 | 5.365 | 138,530,490 | -1,194,109 | 29.65% | 743,248,945 |
| 2013-01-29 | 2013-01-25 | 5.365 | 139,724,599 | +1,266,807 | 29.90% | 749,655,623 |
| 2013-01-28 | 2013-01-24 | 5.423 | 138,457,792 | -472,898 | 29.63% | 750,818,105 |
| 2013-01-25 | 2013-01-23 | 5.557 | 138,930,690 | -60,929,218 | 29.73% | 772,017,403 |
| 2013-01-24 | 2013-01-22 | 5.672 | 199,859,908 | -1,179,445 | 42.77% | 1,133,569,870 |
| 2013-01-23 | 2013-01-21 | 5.653 | 201,039,353 | -578,453 | 43.03% | 1,136,407,244 |
| 2013-01-22 | 2013-01-18 | 5.653 | 201,617,806 | -1,166,300 | 43.15% | 1,139,677,043 |
| 2013-01-21 | 2013-01-17 | 5.633 | 202,784,106 | -540,143 | 43.40% | 1,142,384,081 |
| 2013-01-18 | 2013-01-16 | 5.787 | 203,324,249 | -1,589,902 | 43.52% | 1,176,595,057 |
| 2013-01-17 | 2013-01-15 | 5.710 | 204,914,151 | -906,346 | 43.86% | 1,170,089,588 |
| 2013-01-16 | 2013-01-14 | 5.710 | 205,820,497 | -851,705 | 44.05% | 1,175,264,955 |
| 2013-01-15 | 2013-01-11 | 5.614 | 206,672,202 | -30,269 | 44.23% | 1,160,327,504 |
| 2013-01-14 | 2013-01-10 | 5.729 | 206,702,471 | -443,231 | 44.24% | 1,184,261,897 |
| 2013-01-11 | 2013-01-09 | 5.768 | 207,145,702 | -481,902 | 44.33% | 1,194,739,774 |
| 2013-01-10 | 2013-01-08 | 5.768 | 207,627,604 | -5,381,608 | 44.44% | 1,197,519,206 |
| 2013-01-09 | 2013-01-07 | 5.691 | 213,009,212 | -29,642 | 45.59% | 1,212,231,974 |
| 2013-01-08 | 2013-01-04 | 5.768 | 213,038,854 | +661,532 | 45.59% | 1,228,729,294 |
| 2013-01-07 | 2013-01-03 | 5.729 | 212,377,322 | +42,638 | 45.45% | 1,216,774,860 |
| 2013-01-04 | 2013-01-02 | 5.595 | 212,334,684 | +4,114,591 | 45.44% | 1,188,049,925 |
| 2013-01-03 | 2012-12-31 | 5.346 | 208,220,093 | +468,647 | 44.56% | 1,113,160,377 |
| 2013-01-02 | 2012-12-27 | 5.404 | 207,751,446 | -190,120 | 44.46% | 1,122,597,481 |
| 2012-12-28 | 2012-12-24 | 5.289 | 207,941,566 | -103,854 | 44.50% | 1,099,717,895 |
| 2012-12-27 | 2012-12-20 | 5.499 | 208,045,420 | -1,764,247 | 44.53% | 1,144,118,363 |
| 2012-12-21 | 2012-12-19 | 5.384 | 209,809,667 | +453,512 | 44.90% | 1,129,698,921 |
| 2012-12-20 | 2012-12-18 | 5.250 | 209,356,155 | +7,828 | 44.81% | 1,099,175,896 |
| 2012-12-19 | 2012-12-17 | 5.154 | 209,348,327 | -1,520,492 | 44.80% | 1,079,077,592 |
| 2012-12-18 | 2012-12-14 | 5.078 | 210,868,819 | +440,077 | 45.13% | 1,070,752,604 |
| 2012-12-17 | 2012-12-13 | 4.963 | 210,428,742 | -139,707 | 45.04% | 1,044,325,115 |
| 2012-12-14 | 2012-12-12 | 4.944 | 210,568,449 | -2,430,908 | 45.07% | 1,040,983,639 |
| 2012-12-13 | 2012-12-11 | 4.867 | 212,999,357 | -1,112,005 | 45.59% | 1,036,675,676 |
| 2012-12-12 | 2012-12-10 | 4.829 | 214,111,362 | -2,082,763 | 45.82% | 1,033,882,429 |
| 2012-12-11 | 2012-12-07 | 4.771 | 216,194,125 | -848,484 | 46.27% | 1,031,511,644 |
| 2012-12-10 | 2012-12-06 | 4.733 | 217,042,609 | -468,647 | 46.45% | 1,027,242,205 |
| 2012-12-07 | 2012-12-05 | 4.790 | 217,511,256 | +77,238 | 46.55% | 1,041,963,833 |
| 2012-12-06 | 2012-12-04 | 4.733 | 217,434,018 | -530,750 | 46.54% | 1,029,094,707 |
| 2012-12-05 | 2012-12-03 | 4.752 | 217,964,768 | -116,562 | 46.65% | 1,035,783,242 |
| 2012-12-04 | 2012-11-30 | 4.829 | 218,081,330 | +73,011 | 46.67% | 1,053,052,267 |
| 2012-12-03 | 2012-11-29 | 4.733 | 218,008,319 | -300,729 | 46.66% | 1,031,812,819 |
| 2012-11-30 | 2012-11-28 | 4.752 | 218,309,048 | -173,785 | 46.72% | 1,037,419,283 |
| 2012-11-29 | 2012-11-27 | 4.752 | 218,482,833 | -1,406,462 | 46.76% | 1,038,245,121 |
| 2012-11-28 | 2012-11-26 | 4.714 | 219,889,295 | +132,557 | 47.06% | 1,036,501,879 |
| 2012-11-27 | 2012-11-23 | 4.714 | 219,756,738 | -1,349,710 | 47.03% | 1,035,877,039 |
| 2012-11-26 | 2012-11-22 | 4.580 | 221,106,448 | -1,430,990 | 47.32% | 1,012,582,013 |
| 2012-11-23 | 2012-11-21 | 4.599 | 222,537,438 | +906,659 | 47.63% | 1,023,399,558 |
| 2012-11-22 | 2012-11-20 | 4.637 | 221,630,779 | -394,540 | 47.43% | 1,027,723,622 |
| 2012-11-21 | 2012-11-19 | 4.695 | 222,025,319 | -1,034,363 | 47.52% | 1,042,316,198 |
| 2012-11-20 | 2012-11-16 | 4.618 | 223,059,682 | -324,608 | 47.74% | 1,030,075,413 |
| 2012-11-19 | 2012-11-15 | 4.580 | 223,384,290 | -448,815 | 47.81% | 1,023,013,648 |
| 2012-11-16 | 2012-11-14 | 4.637 | 223,833,105 | -2,024,887 | 47.90% | 1,037,936,023 |
| 2012-11-15 | 2012-11-13 | 4.656 | 225,857,992 | -144,039 | 48.34% | 1,051,653,414 |
| 2012-11-14 | 2012-11-12 | 4.695 | 226,002,031 | -406,021 | 48.37% | 1,060,985,201 |
| 2012-11-13 | 2012-11-09 | 4.733 | 226,408,052 | -720,192 | 48.46% | 1,071,567,963 |
| 2012-11-12 | 2012-11-08 | 4.771 | 227,128,244 | -684,965 | 48.61% | 1,083,680,828 |
| 2012-11-09 | 2012-11-07 | 4.925 | 227,813,209 | -914,845 | 48.76% | 1,121,871,007 |
| 2012-11-08 | 2012-11-06 | 4.886 | 228,728,054 | -603,709 | 48.95% | 1,117,610,608 |
| 2012-11-07 | 2012-11-05 | 4.963 | 229,331,763 | -1,085,506 | 49.08% | 1,138,137,868 |
| 2012-11-06 | 2012-11-02 | 5.020 | 230,417,269 | -593,898 | 49.31% | 1,156,770,530 |
| 2012-11-05 | 2012-11-01 | 4.886 | 231,011,167 | -997,102 | 49.44% | 1,128,766,350 |
| 2012-11-02 | 2012-10-31 | 4.829 | 232,008,269 | -534,403 | 49.65% | 1,120,301,466 |
| 2012-11-01 | 2012-10-30 | 4.637 | 232,542,672 | -815,173 | 49.77% | 1,078,323,138 |
| 2012-10-31 | 2012-10-29 | 4.714 | 233,357,845 | -926,856 | 49.94% | 1,099,989,178 |
| 2012-10-30 | 2012-10-26 | 4.752 | 234,284,701 | +116,901 | 50.14% | 1,113,336,661 |
| 2012-10-29 | 2012-10-25 | 4.848 | 234,167,800 | -410,196 | 50.12% | 1,135,216,243 |
| 2012-10-26 | 2012-10-24 | 5.059 | 234,577,996 | -332,959 | 50.20% | 1,186,648,510 |
| 2012-10-25 | 2012-10-22 | 4.925 | 234,910,955 | -487,434 | 50.28% | 1,156,824,009 |
| 2012-10-24 | 2012-10-19 | 4.944 | 235,398,389 | -274,508 | 50.38% | 1,163,734,989 |
| 2012-10-22 | 2012-10-18 | 4.867 | 235,672,897 | +140,907 | 50.44% | 1,147,028,626 |
| 2012-10-19 | 2012-10-17 | 4.695 | 235,531,990 | -1,239,460 | 50.41% | 1,105,724,380 |
| 2012-10-18 | 2012-10-16 | 4.656 | 236,771,450 | -836,049 | 50.67% | 1,102,469,306 |
| 2012-10-17 | 2012-10-15 | 4.599 | 237,607,499 | -610,597 | 50.85% | 1,092,703,375 |
| 2012-10-16 | 2012-10-12 | 4.675 | 238,218,096 | +1,013,487 | 50.98% | 1,113,769,896 |
| 2012-10-15 | 2012-10-11 | 4.656 | 237,204,609 | +435,247 | 50.77% | 1,104,486,207 |
| 2012-10-12 | 2012-10-10 | 4.656 | 236,769,362 | -1,403,704 | 50.67% | 1,102,459,584 |
| 2012-10-11 | 2012-10-09 | 4.522 | 238,173,066 | -1,203,451 | 50.97% | 1,077,049,219 |
| 2012-10-10 | 2012-10-08 | 4.388 | 239,376,517 | -1,725,852 | 51.23% | 1,050,383,584 |
| 2012-10-09 | 2012-10-05 | 4.311 | 241,102,369 | -2,939,218 | 51.60% | 1,039,477,027 |
| 2012-10-08 | 2012-10-04 | 4.216 | 244,041,587 | -955,037 | 52.23% | 1,028,767,939 |
| 2012-10-05 | 2012-10-03 | 4.216 | 244,996,624 | -1,239,982 | 52.43% | 1,032,793,939 |
| 2012-10-04 | 2012-09-28 | 4.139 | 246,236,606 | -61,582 | 52.70% | 1,019,148,025 |
| 2012-10-03 | 2012-09-27 | 4.101 | 246,298,188 | +5,345,963 | 52.71% | 1,009,963,991 |
| 2012-09-28 | 2012-09-26 | 4.120 | 240,952,225 | -689,923 | 51.57% | 992,659,494 |
| 2012-09-27 | 2012-09-25 | 4.196 | 241,642,148 | -5,976,548 | 51.72% | 1,014,022,758 |
| 2012-09-26 | 2012-09-24 | 4.158 | 247,618,696 | -1,389,038 | 53.00% | 1,029,613,115 |
| 2012-09-25 | 2012-09-21 | 4.196 | 249,007,734 | -545,311 | 53.29% | 1,044,931,570 |
| 2012-09-24 | 2012-09-20 | 4.158 | 249,553,045 | -429,558 | 53.41% | 1,037,656,252 |
| 2012-09-21 | 2012-09-19 | 4.177 | 249,982,603 | -926,020 | 53.50% | 1,044,232,436 |
| 2012-09-20 | 2012-09-18 | 4.139 | 250,908,623 | -532,420 | 53.70% | 1,038,485,024 |
| 2012-09-19 | 2012-09-17 | 4.196 | 251,441,043 | -1,014,531 | 53.81% | 1,055,142,665 |
| 2012-09-18 | 2012-09-14 | 4.196 | 252,455,574 | -782,818 | 54.03% | 1,059,400,024 |
| 2012-09-17 | 2012-09-13 | 4.120 | 253,238,392 | -309,677 | 54.20% | 1,043,275,255 |
| 2012-09-14 | 2012-09-12 | 4.196 | 253,548,069 | +255,720 | 54.26% | 1,063,984,551 |
| 2012-09-13 | 2012-09-11 | 4.139 | 253,292,349 | +639,823 | 54.21% | 1,048,351,021 |
| 2012-09-12 | 2012-09-10 | 4.216 | 252,652,526 | -898,674 | 54.07% | 1,065,067,727 |
| 2012-09-11 | 2012-09-07 | 4.216 | 253,551,200 | -236,933 | 54.26% | 1,068,856,126 |
| 2012-09-10 | 2012-09-06 | 4.158 | 253,788,133 | +171,176 | 54.32% | 1,055,265,997 |
| 2012-09-07 | 2012-09-05 | 4.081 | 253,616,957 | +380,502 | 54.28% | 1,035,115,449 |
| 2012-09-06 | 2012-09-04 | 4.158 | 253,236,455 | +401,846 | 54.20% | 1,052,972,087 |
| 2012-09-05 | 2012-09-03 | 4.235 | 252,834,609 | -612,685 | 54.11% | 1,070,680,012 |
| 2012-09-04 | 2012-08-31 | 4.216 | 253,447,294 | -108,551 | 54.24% | 1,068,418,106 |
| 2012-09-03 | 2012-08-30 | 4.196 | 253,555,845 | -480,128 | 54.27% | 1,064,017,182 |
| 2012-08-31 | 2012-08-29 | 4.311 | 254,035,973 | -91,589 | 54.37% | 1,095,238,338 |
| 2012-08-30 | 2012-08-28 | 4.254 | 254,127,562 | +62,096 | 54.39% | 1,081,024,767 |
| 2012-08-29 | 2012-08-27 | 4.235 | 254,065,466 | -63,877 | 54.37% | 1,075,892,328 |
| 2012-08-28 | 2012-08-24 | 4.292 | 254,129,343 | -361,140 | 54.39% | 1,090,771,374 |
| 2012-08-27 | 2012-08-23 | 4.331 | 254,490,483 | +1,382,977 | 54.47% | 1,102,074,325 |
| 2012-08-24 | 2012-08-22 | 4.273 | 253,107,506 | -528,141 | 54.17% | 1,081,535,520 |
| 2012-08-23 | 2012-08-21 | 4.331 | 253,635,647 | -451,285 | 54.28% | 1,098,372,447 |
| 2012-08-22 | 2012-08-20 | 4.350 | 254,086,932 | +503,090 | 54.38% | 1,105,195,445 |
| 2012-08-21 | 2012-08-17 | 4.292 | 253,583,842 | -719,148 | 54.27% | 1,088,429,980 |
| 2012-08-20 | 2012-08-16 | 4.254 | 254,302,990 | -76,460 | 54.43% | 1,081,771,015 |
| 2012-08-17 | 2012-08-15 | 4.235 | 254,379,450 | +394,539 | 54.44% | 1,077,221,958 |
| 2012-08-16 | 2012-08-14 | 4.331 | 253,984,911 | -767,004 | 54.36% | 1,099,884,939 |
| 2012-08-15 | 2012-08-13 | 4.331 | 254,751,915 | +181,614 | 54.52% | 1,103,206,460 |
| 2012-08-14 | 2012-08-10 | 4.388 | 254,570,301 | +182,422 | 54.48% | 1,117,053,872 |
| 2012-08-13 | 2012-08-09 | 4.484 | 254,387,879 | +385,146 | 54.44% | 1,140,625,749 |
| 2012-08-10 | 2012-08-08 | 4.445 | 254,002,733 | -1,405,418 | 54.36% | 1,129,164,652 |
| 2012-08-09 | 2012-08-07 | 4.465 | 255,408,151 | -1,353,490 | 54.66% | 1,140,306,431 |
| 2012-08-08 | 2012-08-06 | 4.445 | 256,761,641 | -1,464,500 | 54.95% | 1,141,429,328 |
| 2012-08-07 | 2012-08-03 | 4.426 | 258,226,141 | -47,903 | 55.27% | 1,142,991,721 |
| 2012-08-06 | 2012-08-02 | 4.503 | 258,274,044 | +772,202 | 55.28% | 1,162,999,491 |
| 2012-08-03 | 2012-08-01 | 4.599 | 257,501,842 | -321,477 | 55.11% | 1,184,192,978 |
| 2012-08-02 | 2012-07-31 | 4.522 | 257,823,319 | -362,183 | 55.18% | 1,165,910,189 |
| 2012-08-01 | 2012-07-30 | 4.522 | 258,185,502 | -252,798 | 55.26% | 1,167,548,027 |
| 2012-07-31 | 2012-07-27 | 4.522 | 258,438,300 | -118,988 | 55.31% | 1,168,691,212 |
| 2012-07-30 | 2012-07-26 | 4.465 | 258,557,288 | -343,657 | 55.34% | 1,154,366,207 |
| 2012-07-27 | 2012-07-25 | 4.560 | 258,900,945 | -559,349 | 55.41% | 1,180,705,245 |
| 2012-07-26 | 2012-07-24 | 4.580 | 259,460,294 | -51,561 | 55.53% | 1,188,227,793 |
| 2012-07-25 | 2012-07-23 | 4.599 | 259,511,855 | -459,149 | 55.54% | 1,193,436,575 |
| 2012-07-24 | 2012-07-20 | 4.714 | 259,971,004 | -388,277 | 55.64% | 1,225,436,800 |
| 2012-07-23 | 2012-07-19 | 4.752 | 260,359,281 | -230,670 | 55.72% | 1,237,244,820 |
| 2012-07-20 | 2012-07-18 | 4.752 | 260,589,951 | +9,789 | 55.77% | 1,238,340,979 |
| 2012-07-19 | 2012-07-17 | 4.752 | 260,580,162 | -265,114 | 55.77% | 1,238,294,461 |
| 2012-07-18 | 2012-07-16 | 4.714 | 260,845,276 | +41,750 | 55.83% | 1,229,557,895 |
| 2012-07-17 | 2012-07-13 | 4.675 | 260,803,526 | -294,600 | 55.82% | 1,219,366,290 |
| 2012-07-16 | 2012-07-12 | 4.695 | 261,098,126 | -47,491 | 55.88% | 1,225,746,717 |
| 2012-07-13 | 2012-07-11 | 4.790 | 261,145,617 | -143,568 | 55.89% | 1,250,989,457 |
| 2012-07-12 | 2012-07-10 | 4.790 | 261,289,185 | -200,088 | 55.92% | 1,251,677,204 |
| 2012-07-11 | 2012-07-09 | 4.829 | 261,489,273 | -79,326 | 55.96% | 1,262,656,789 |
| 2012-07-10 | 2012-07-06 | 4.963 | 261,568,599 | -141,336 | 55.98% | 1,298,124,271 |
| 2012-07-09 | 2012-07-05 | 4.905 | 261,709,935 | -371,100 | 56.01% | 1,283,781,387 |
| 2012-07-06 | 2012-07-04 | 4.982 | 262,081,035 | -1,073,920 | 56.09% | 1,305,689,293 |
| 2012-07-05 | 2012-07-03 | 5.078 | 263,154,955 | -579,911 | 56.32% | 1,336,251,868 |
| 2012-07-04 | 2012-06-29 | 5.001 | 263,734,866 | -66,801 | 56.44% | 1,318,982,261 |
| 2012-07-03 | 2012-06-28 | 4.905 | 263,801,667 | -33,229 | 56.46% | 1,294,042,085 |
| 2012-06-29 | 2012-06-27 | 4.963 | 263,834,896 | +150,614 | 56.47% | 1,309,371,551 |
| 2012-06-28 | 2012-06-26 | 4.944 | 263,684,282 | -413,849 | 56.43% | 1,303,571,474 |
| 2012-06-27 | 2012-06-25 | 5.020 | 264,098,131 | +145,708 | 56.52% | 1,325,859,543 |
| 2012-06-26 | 2012-06-22 | 5.039 | 263,952,423 | -151,079 | 56.49% | 1,330,185,781 |
| 2012-06-25 | 2012-06-21 | 5.154 | 264,103,502 | -1,395,805 | 56.52% | 1,361,310,956 |
| 2012-06-22 | 2012-06-20 | 5.423 | 265,499,307 | +231,714 | 56.82% | 1,439,728,915 |
| 2012-06-21 | 2012-06-19 | 5.423 | 265,267,593 | -335,568 | 56.77% | 1,438,472,395 |
| 2012-06-20 | 2012-06-18 | 5.633 | 265,603,161 | -312,083 | 56.84% | 1,496,275,171 |
| 2012-06-19 | 2012-06-15 | 5.825 | 265,915,244 | +315,392 | 56.91% | 1,548,986,804 |
| 2012-06-18 | 2012-06-14 | 5.461 | 265,599,852 | +263,822 | 56.84% | 1,450,452,759 |
| 2012-06-15 | 2012-06-13 | 5.461 | 265,336,030 | +426,656 | 56.79% | 1,449,012,015 |
| 2012-06-14 | 2012-06-12 | 5.461 | 264,909,374 | -186,623 | 56.70% | 1,446,682,027 |
| 2012-06-13 | 2012-06-11 | 5.461 | 265,095,997 | +11,036 | 56.74% | 1,447,701,184 |
| 2012-06-12 | 2012-06-08 | 5.442 | 265,084,961 | +248,708 | 56.73% | 1,442,561,474 |
| 2012-06-11 | 2012-06-07 | 5.365 | 264,836,253 | -418,469 | 56.68% | 1,420,909,329 |
| 2012-06-08 | 2012-06-06 | 5.308 | 265,254,722 | +519,895 | 56.77% | 1,407,906,431 |
| 2012-06-07 | 2012-06-05 | 5.116 | 264,734,827 | +10,520 | 56.66% | 1,354,419,630 |
| 2012-06-06 | 2012-06-04 | 5.154 | 264,724,307 | +104,132 | 56.66% | 1,364,510,870 |
| 2012-06-05 | 2012-06-01 | 5.135 | 264,620,175 | -177,102 | 56.63% | 1,358,903,590 |
| 2012-06-04 | 2012-05-31 | 5.231 | 264,797,277 | -193,984 | 56.67% | 1,385,182,708 |
| 2012-06-01 | 2012-05-30 | 5.624 | 264,991,261 | +291,522 | 56.71% | 1,490,292,490 |
| 2012-05-31 | 2012-05-29 | 5.584 | 264,699,739 | +10,232,575 | 56.65% | 1,478,095,167 |
| 2012-05-30 | 2012-05-28 | 5.484 | 254,467,164 | +87,736 | 56.68% | 1,395,581,797 |
| 2012-05-29 | 2012-05-25 | 5.504 | 254,379,428 | -18,553 | 56.66% | 1,400,173,717 |
| 2012-05-28 | 2012-05-24 | 5.604 | 254,397,981 | -602,090 | 56.67% | 1,425,643,154 |
| 2012-05-25 | 2012-05-23 | 5.704 | 255,000,071 | -73,360 | 56.80% | 1,454,444,612 |
| 2012-05-24 | 2012-05-22 | 5.684 | 255,073,431 | -20,058 | 56.82% | 1,449,776,102 |
| 2012-05-23 | 2012-05-21 | 5.744 | 255,093,489 | +96,275 | 56.82% | 1,465,152,108 |
| 2012-05-22 | 2012-05-18 | 5.803 | 254,997,214 | +54,254 | 56.80% | 1,479,855,385 |
| 2012-05-21 | 2012-05-17 | 5.843 | 254,942,960 | +201,916 | 56.79% | 1,489,709,190 |
| 2012-05-18 | 2012-05-16 | 5.803 | 254,741,044 | +828,360 | 56.74% | 1,478,368,723 |
| 2012-05-17 | 2012-05-15 | 5.923 | 253,912,684 | +71,551 | 56.56% | 1,503,944,114 |
| 2012-05-16 | 2012-05-14 | 5.943 | 253,841,133 | +45,930 | 56.54% | 1,508,582,670 |
| 2012-05-15 | 2012-05-11 | 5.903 | 253,795,203 | -68,344 | 56.53% | 1,498,186,823 |
| 2012-05-14 | 2012-05-10 | 6.083 | 253,863,547 | +141,931 | 56.55% | 1,544,155,511 |
| 2012-05-11 | 2012-05-09 | 5.983 | 253,721,616 | -25,372 | 56.52% | 1,517,992,327 |
| 2012-05-10 | 2012-05-08 | 6.023 | 253,746,988 | +126,360 | 56.52% | 1,528,265,086 |
| 2012-05-09 | 2012-05-07 | 6.003 | 253,620,628 | +346,988 | 56.49% | 1,522,446,085 |
| 2012-05-08 | 2012-05-04 | 6.103 | 253,273,640 | +152,435 | 56.42% | 1,545,618,371 |
| 2012-05-07 | 2012-05-03 | 6.123 | 253,121,205 | -259,239 | 56.38% | 1,549,736,128 |
| 2012-05-04 | 2012-05-02 | 6.202 | 253,380,444 | +129,870 | 56.44% | 1,571,536,002 |
| 2012-05-03 | 2012-04-30 | 6.222 | 253,250,574 | -105,300 | 56.41% | 1,575,781,092 |
| 2012-05-02 | 2012-04-27 | 6.262 | 253,355,874 | +54,154 | 56.43% | 1,586,541,653 |
| 2012-04-30 | 2012-04-26 | 6.302 | 253,301,720 | +167,678 | 56.42% | 1,596,305,736 |
| 2012-04-27 | 2012-04-25 | 6.322 | 253,134,042 | +158,326 | 56.38% | 1,600,297,286 |
| 2012-04-26 | 2012-04-24 | 6.202 | 252,975,716 | +127,764 | 56.35% | 1,569,025,766 |
| 2012-04-25 | 2012-04-23 | 6.242 | 252,847,952 | -202,176 | 56.32% | 1,578,318,440 |
| 2012-04-24 | 2012-04-20 | 6.103 | 253,050,128 | -11,533 | 56.37% | 1,544,254,375 |
| 2012-04-23 | 2012-04-19 | 6.083 | 253,061,661 | -34,097 | 56.37% | 1,539,277,943 |
| 2012-04-20 | 2012-04-18 | 6.023 | 253,095,758 | +24,436 | 56.38% | 1,524,342,863 |
| 2012-04-19 | 2012-04-17 | 6.063 | 253,071,322 | +25,072 | 56.37% | 1,534,289,702 |
| 2012-04-18 | 2012-04-16 | 6.142 | 253,046,250 | -305,872 | 56.37% | 1,554,323,721 |
| 2012-04-17 | 2012-04-13 | 6.103 | 253,352,122 | -871 | 56.43% | 1,546,097,313 |
| 2012-04-16 | 2012-04-12 | 6.063 | 253,352,993 | -27,077 | 56.43% | 1,535,997,382 |
| 2012-04-13 | 2012-04-11 | 5.923 | 253,380,070 | -98,265 | 56.44% | 1,500,789,400 |
| 2012-04-12 | 2012-04-10 | 6.202 | 253,478,335 | +145,916 | 56.46% | 1,572,143,149 |
| 2012-04-11 | 2012-04-05 | 6.362 | 253,332,419 | +115,329 | 56.43% | 1,611,655,838 |
| 2012-04-10 | 2012-04-03 | 6.222 | 253,217,090 | +78,235 | 56.40% | 1,575,572,747 |
| 2012-04-05 | 2012-04-02 | 6.262 | 253,138,855 | +556,586 | 56.39% | 1,585,182,657 |
| 2012-04-03 | 2012-03-30 | 5.604 | 252,582,269 | -231,458 | 56.26% | 1,415,467,926 |
| 2012-04-02 | 2012-03-29 | 5.963 | 252,813,727 | -642,508 | 56.31% | 1,507,518,645 |
| 2012-03-30 | 2012-03-28 | 5.923 | 253,456,235 | -119,340 | 56.46% | 1,501,240,531 |
| 2012-03-29 | 2012-03-27 | 6.142 | 253,575,575 | +47,914 | 56.48% | 1,557,575,073 |
| 2012-03-28 | 2012-03-26 | 6.123 | 253,527,661 | -181,769 | 56.47% | 1,552,224,657 |
| 2012-03-27 | 2012-03-23 | 6.182 | 253,709,430 | +223,637 | 56.51% | 1,568,516,733 |
| 2012-03-26 | 2012-03-22 | 6.462 | 253,485,793 | -4,011 | 56.46% | 1,637,907,934 |
| 2012-03-23 | 2012-03-21 | 6.322 | 253,489,804 | -99,283 | 56.46% | 1,602,546,391 |
| 2012-03-22 | 2012-03-20 | 6.481 | 253,589,087 | -6,569 | 56.49% | 1,643,632,703 |
| 2012-03-21 | 2012-03-19 | 6.721 | 253,595,656 | +100,286 | 56.49% | 1,704,364,829 |
| 2012-03-20 | 2012-03-16 | 6.741 | 253,495,370 | -95,642 | 56.47% | 1,708,746,289 |
| 2012-03-19 | 2012-03-15 | 6.940 | 253,591,012 | -40,666 | 56.49% | 1,759,964,685 |
| 2012-03-16 | 2012-03-14 | 6.900 | 253,631,678 | +104,591 | 56.50% | 1,750,130,552 |
| 2012-03-15 | 2012-03-13 | 6.801 | 253,527,087 | +156,044 | 56.47% | 1,724,128,370 |
| 2012-03-14 | 2012-03-12 | 6.781 | 253,371,043 | -145,922 | 56.44% | 1,718,014,199 |
| 2012-03-13 | 2012-03-09 | 6.940 | 253,516,965 | -54,154 | 56.47% | 1,759,450,786 |
| 2012-03-12 | 2012-03-08 | 6.960 | 253,571,119 | +5,650 | 56.48% | 1,764,883,597 |
| 2012-03-09 | 2012-03-07 | 6.980 | 253,565,469 | -80,229 | 56.48% | 1,769,901,133 |
| 2012-03-08 | 2012-03-06 | 7.040 | 253,645,698 | -30,085 | 56.50% | 1,785,636,517 |
| 2012-03-07 | 2012-03-05 | 7.239 | 253,675,783 | +52,148 | 56.51% | 1,836,438,916 |
| 2012-03-06 | 2012-03-02 | 7.279 | 253,623,635 | +90,257 | 56.49% | 1,846,177,441 |
| 2012-03-05 | 2012-03-01 | 7.120 | 253,533,378 | +37,106 | 56.47% | 1,805,070,679 |
| 2012-03-02 | 2012-02-29 | 7.179 | 253,496,272 | +661,084 | 56.47% | 1,819,972,938 |
| 2012-03-01 | 2012-02-28 | 7.080 | 252,835,188 | -164,469 | 56.32% | 1,790,015,213 |
| 2012-02-29 | 2012-02-27 | 7.100 | 252,999,657 | +35,100 | 56.36% | 1,796,225,192 |
| 2012-02-28 | 2012-02-24 | 7.199 | 252,964,557 | +20,057 | 56.35% | 1,821,200,374 |
| 2012-02-27 | 2012-02-23 | 7.299 | 252,944,500 | +291,832 | 56.34% | 1,846,278,357 |
| 2012-02-24 | 2012-02-22 | 7.080 | 252,652,668 | +71,203 | 56.28% | 1,788,723,013 |
| 2012-02-23 | 2012-02-21 | 7.040 | 252,581,465 | -41,118 | 56.26% | 1,778,144,439 |
| 2012-02-22 | 2012-02-20 | 7.239 | 252,622,583 | +260,693 | 56.27% | 1,828,814,469 |
| 2012-02-21 | 2012-02-17 | 7.279 | 252,361,890 | +229,655 | 56.21% | 1,836,992,945 |
| 2012-02-20 | 2012-02-16 | 7.179 | 252,132,235 | -144,032 | 56.16% | 1,810,179,853 |
| 2012-02-17 | 2012-02-15 | 7.179 | 252,276,267 | -79,226 | 56.19% | 1,811,213,929 |
| 2012-02-16 | 2012-02-14 | 7.140 | 252,355,493 | +238,423 | 56.21% | 1,801,717,271 |
| 2012-02-15 | 2012-02-13 | 7.179 | 252,117,070 | +52,148 | 56.16% | 1,810,070,976 |
| 2012-02-14 | 2012-02-10 | 7.299 | 252,064,922 | +348,995 | 56.15% | 1,839,858,190 |
| 2012-02-13 | 2012-02-09 | 7.419 | 251,715,927 | +1,835,529 | 56.07% | 1,867,430,675 |
| 2012-02-10 | 2012-02-08 | 7.160 | 249,880,398 | +511,458 | 55.66% | 1,789,029,452 |
| 2012-02-09 | 2012-02-07 | 6.821 | 249,368,940 | +276,154 | 55.55% | 1,700,823,775 |
| 2012-02-08 | 2012-02-06 | 7.040 | 249,092,786 | +733,089 | 55.48% | 1,753,584,541 |
| 2012-02-07 | 2012-02-03 | 7.120 | 248,359,697 | +278,794 | 55.32% | 1,768,235,845 |
| 2012-02-06 | 2012-02-02 | 7.160 | 248,080,903 | +111,317 | 55.26% | 1,776,145,890 |
| 2012-02-03 | 2012-02-01 | 6.781 | 247,969,586 | +810,309 | 55.23% | 1,681,388,941 |
| 2012-02-02 | 2012-01-31 | 6.621 | 247,159,277 | +90,257 | 55.05% | 1,636,461,726 |
| 2012-02-01 | 2012-01-30 | 6.661 | 247,069,020 | -338,067 | 55.03% | 1,645,718,731 |
| 2012-01-31 | 2012-01-27 | 6.801 | 247,407,087 | +859,449 | 55.11% | 1,682,508,890 |
| 2012-01-30 | 2012-01-26 | 6.302 | 246,547,638 | +209,242 | 54.92% | 1,553,741,556 |
| 2012-01-27 | 2012-01-20 | 6.123 | 246,338,396 | +63,180 | 54.87% | 1,508,208,338 |
| 2012-01-26 | 2012-01-19 | 6.142 | 246,275,216 | +190,543 | 54.86% | 1,512,732,989 |
| 2012-01-20 | 2012-01-18 | 5.963 | 246,084,673 | +928,895 | 54.81% | 1,467,393,551 |
| 2012-01-19 | 2012-01-17 | 5.983 | 245,155,778 | +146,466 | 54.61% | 1,466,743,732 |
| 2012-01-18 | 2012-01-16 | 5.983 | 245,009,312 | -3,330 | 54.58% | 1,465,867,439 |
| 2012-01-17 | 2012-01-13 | 5.983 | 245,012,642 | -22,823 | 54.58% | 1,465,887,362 |
| 2012-01-16 | 2012-01-12 | 6.023 | 245,035,465 | +46,657 | 54.58% | 1,475,797,403 |
| 2012-01-13 | 2012-01-11 | 6.003 | 244,988,808 | +278,363 | 54.57% | 1,470,630,582 |
| 2012-01-12 | 2012-01-10 | 5.903 | 244,710,445 | -69,244 | 54.51% | 1,444,558,289 |
| 2012-01-11 | 2012-01-09 | 5.823 | 244,779,689 | -435,701 | 54.52% | 1,425,440,463 |
| 2012-01-10 | 2012-01-06 | 6.083 | 245,215,390 | -205,672 | 54.62% | 1,491,552,058 |
| 2012-01-09 | 2012-01-05 | 6.083 | 245,421,062 | -210,105 | 54.67% | 1,492,803,082 |
| 2012-01-06 | 2012-01-04 | 6.123 | 245,631,167 | +64,239 | 54.71% | 1,503,878,324 |
| 2012-01-05 | 2012-01-03 | 6.123 | 245,566,928 | -59,139 | 54.70% | 1,503,485,020 |
| 2012-01-04 | 2011-12-30 | 6.222 | 245,626,067 | +120,226 | 54.71% | 1,528,339,723 |
| 2012-01-03 | 2011-12-29 | 5.963 | 245,505,841 | +17,168,028 | 54.69% | 1,463,941,998 |
| 2011-12-30 | 2011-12-28 | 6.023 | 228,337,813 | +89,637 | 50.86% | 1,375,230,934 |
| 2011-12-29 | 2011-12-23 | 6.023 | 228,248,176 | +67,482 | 50.84% | 1,374,691,069 |
| 2011-12-28 | 2011-12-22 | 6.003 | 228,180,694 | +58,424 | 50.83% | 1,369,734,028 |
| 2011-12-23 | 2011-12-21 | 6.003 | 228,122,270 | +189,178 | 50.81% | 1,369,383,317 |
| 2011-12-22 | 2011-12-20 | 5.963 | 227,933,092 | +429,703 | 50.77% | 1,359,156,364 |
| 2011-12-21 | 2011-12-19 | 5.983 | 227,503,389 | +204,673 | 50.68% | 1,361,131,165 |
| 2011-12-20 | 2011-12-16 | 6.063 | 227,298,716 | +3,256,853 | 50.63% | 1,378,038,714 |
| 2011-12-19 | 2011-12-15 | 6.023 | 224,041,863 | +4,022,053 | 49.90% | 1,349,357,325 |
| 2011-12-16 | 2011-12-14 | 6.302 | 220,019,810 | +49,678 | 49.01% | 1,386,563,363 |
| 2011-12-15 | 2011-12-13 | 6.123 | 219,970,132 | +461,314 | 49.00% | 1,346,768,480 |
| 2011-12-14 | 2011-12-12 | 6.322 | 219,508,818 | +559,234 | 48.90% | 1,387,720,762 |
| 2011-12-13 | 2011-12-09 | 6.083 | 218,949,584 | +130,371 | 48.77% | 1,331,787,138 |
| 2011-12-12 | 2011-12-08 | 6.202 | 218,819,213 | +92,263 | 48.74% | 1,357,177,632 |
| 2011-12-09 | 2011-12-07 | 6.123 | 218,726,950 | +134,383 | 48.72% | 1,339,157,091 |
| 2011-12-08 | 2011-12-06 | 6.063 | 218,592,567 | +39,099 | 48.69% | 1,325,256,144 |
| 2011-12-06 | 2011-12-02 | 6.083 | 218,553,468 | +249,712 | 48.68% | 1,329,377,715 |
| 2011-12-05 | 2011-12-01 | 6.063 | 218,303,756 | +155,408 | 48.63% | 1,323,505,176 |
| 2011-12-02 | 2011-11-30 | 5.803 | 218,148,348 | +65,185 | 48.59% | 1,266,006,018 |
| 2011-12-01 | 2011-11-29 | 5.943 | 218,083,163 | +72,206 | 48.58% | 1,296,072,375 |
| 2011-11-30 | 2011-11-28 | 5.803 | 218,010,957 | -4,011 | 48.56% | 1,265,208,681 |
| 2011-11-29 | 2011-11-25 | 5.823 | 218,014,968 | +83,337 | 48.56% | 1,269,579,834 |
| 2011-11-28 | 2011-11-24 | 6.023 | 217,931,631 | +14,040 | 48.54% | 1,312,556,674 |
| 2011-11-25 | 2011-11-23 | 6.043 | 217,917,591 | -101,288 | 48.54% | 1,316,818,049 |
| 2011-11-24 | 2011-11-22 | 6.382 | 218,018,879 | +272,578 | 48.56% | 1,391,345,325 |
| 2011-11-23 | 2011-11-21 | 6.382 | 217,746,301 | +110,603 | 48.50% | 1,389,605,797 |
| 2011-11-22 | 2011-11-18 | 6.302 | 217,635,698 | +190,543 | 48.48% | 1,371,538,705 |
| 2011-11-21 | 2011-11-17 | 6.422 | 217,445,155 | +233,665 | 48.44% | 1,396,356,978 |
| 2011-11-18 | 2011-11-16 | 6.442 | 217,211,490 | -90,257 | 48.38% | 1,399,188,315 |
| 2011-11-17 | 2011-11-15 | 6.701 | 217,301,747 | -253,723 | 48.40% | 1,456,107,195 |
| 2011-11-16 | 2011-11-14 | 6.701 | 217,555,470 | +76,117 | 48.46% | 1,457,807,356 |
| 2011-11-15 | 2011-11-11 | 6.521 | 217,479,353 | -41,117 | 48.44% | 1,418,262,558 |
| 2011-11-14 | 2011-11-10 | 6.681 | 217,520,470 | -87,254 | 48.45% | 1,453,234,812 |
| 2011-11-11 | 2011-11-09 | 6.920 | 217,607,724 | +248,709 | 48.47% | 1,505,894,801 |
| 2011-11-10 | 2011-11-08 | 6.900 | 217,359,015 | -154,440 | 48.42% | 1,499,838,884 |
| 2011-11-09 | 2011-11-07 | 7.040 | 217,513,455 | -236,675 | 48.45% | 1,531,269,685 |
| 2011-11-08 | 2011-11-04 | 7.160 | 217,750,130 | +151,736 | 48.50% | 1,558,991,417 |
| 2011-11-07 | 2011-11-03 | 6.860 | 217,598,394 | -43,123 | 48.47% | 1,492,811,531 |
| 2011-11-04 | 2011-11-02 | 6.821 | 217,641,517 | +153,136 | 48.48% | 1,484,426,515 |
| 2011-11-03 | 2011-11-01 | 6.821 | 217,488,381 | +96,274 | 48.44% | 1,483,382,049 |
| 2011-11-02 | 2011-10-31 | 6.960 | 217,392,107 | -344,481 | 48.42% | 1,513,073,592 |
| 2011-11-01 | 2011-10-28 | 7.160 | 217,736,588 | +379,933 | 48.50% | 1,558,894,462 |
| 2011-10-31 | 2011-10-27 | 6.920 | 217,356,655 | -89,684 | 48.42% | 1,504,157,347 |
| 2011-10-28 | 2011-10-26 | 6.481 | 217,446,339 | +638,113 | 48.44% | 1,409,374,189 |
| 2011-10-27 | 2011-10-25 | 6.581 | 216,808,226 | +63,180 | 48.29% | 1,426,857,323 |
| 2011-10-26 | 2011-10-24 | 6.601 | 216,745,046 | +2,006 | 48.28% | 1,430,764,073 |
| 2011-10-25 | 2011-10-21 | 6.521 | 216,743,040 | +79,226 | 48.28% | 1,413,460,791 |
| 2011-10-24 | 2011-10-20 | 6.521 | 216,663,814 | +153,604 | 48.26% | 1,412,944,129 |
| 2011-10-21 | 2011-10-19 | 6.382 | 216,510,210 | +301,860 | 48.23% | 1,381,717,354 |
| 2011-10-20 | 2011-10-18 | 6.023 | 216,208,350 | -27,077 | 48.16% | 1,302,177,713 |
| 2011-10-19 | 2011-10-17 | 6.123 | 216,235,427 | +240,739 | 48.17% | 1,323,902,726 |
| 2011-10-18 | 2011-10-14 | 6.242 | 215,994,688 | +692,039 | 48.11% | 1,348,274,314 |
| 2011-10-17 | 2011-10-13 | 6.023 | 215,302,649 | +615,754 | 47.96% | 1,296,722,865 |
| 2011-10-14 | 2011-10-12 | 5.704 | 214,686,895 | -194,518 | 47.82% | 1,224,510,238 |
| 2011-10-13 | 2011-10-11 | 5.783 | 214,881,413 | +28,080 | 47.86% | 1,242,761,246 |
| 2011-10-12 | 2011-10-10 | 5.524 | 214,853,333 | +39,914 | 47.86% | 1,186,896,139 |
| 2011-10-11 | 2011-10-07 | 5.624 | 214,813,419 | -158,607 | 47.85% | 1,208,095,783 |
| 2011-10-10 | 2011-10-06 | 5.425 | 214,972,026 | -578,339 | 47.88% | 1,166,115,871 |
| 2011-10-07 | 2011-10-04 | 5.285 | 215,550,365 | -706,071 | 48.01% | 1,139,161,999 |
| 2011-10-06 | 2011-10-03 | 5.644 | 216,256,436 | -331,479 | 48.17% | 1,220,524,016 |
| 2011-10-04 | 2011-09-30 | 6.362 | 216,587,915 | -546,557 | 48.24% | 1,377,893,833 |
| 2011-10-03 | 2011-09-28 | 5.684 | 217,134,472 | +258,737 | 48.37% | 1,234,140,174 |
| 2011-09-30 | 2011-09-27 | 5.624 | 216,875,735 | +2,006 | 48.31% | 1,219,694,105 |
| 2011-09-28 | 2011-09-26 | 5.744 | 216,873,729 | -58,466 | 48.31% | 1,245,633,522 |
| 2011-09-27 | 2011-09-23 | 6.063 | 216,932,195 | +282,269 | 48.32% | 1,315,189,845 |
| 2011-09-26 | 2011-09-22 | 6.242 | 216,649,926 | +11,040 | 48.26% | 1,352,364,417 |
| 2011-09-23 | 2011-09-21 | 6.202 | 216,638,886 | +88,117 | 48.26% | 1,343,654,638 |
| 2011-09-22 | 2011-09-20 | 6.422 | 216,550,769 | -67,342 | 48.24% | 1,390,613,543 |
| 2011-09-21 | 2011-09-19 | 6.422 | 216,618,111 | +216,684 | 48.25% | 1,391,045,990 |
| 2011-09-20 | 2011-09-16 | 6.621 | 216,401,427 | -918,833 | 48.20% | 1,432,811,494 |
| 2011-09-19 | 2011-09-15 | 6.681 | 217,320,260 | -81,943 | 48.41% | 1,451,897,227 |
| 2011-09-16 | 2011-09-14 | 6.322 | 217,402,203 | +523,727 | 48.43% | 1,374,402,877 |
| 2011-09-15 | 2011-09-12 | 6.382 | 216,878,476 | -96,761 | 48.31% | 1,384,067,541 |
| 2011-09-14 | 2011-09-09 | 6.481 | 216,975,237 | +1,023,548 | 48.33% | 1,406,320,751 |
| 2011-09-12 | 2011-09-08 | 6.681 | 215,951,689 | -5,164 | 48.10% | 1,442,753,926 |
| 2011-09-09 | 2011-09-07 | 6.641 | 215,956,853 | +635,811 | 48.10% | 1,434,174,764 |
| 2011-09-08 | 2011-09-06 | 6.422 | 215,321,042 | -411,666 | 47.96% | 1,382,716,665 |
| 2011-09-07 | 2011-09-05 | 6.501 | 215,732,708 | +373,809 | 48.05% | 1,402,569,685 |
| 2011-09-06 | 2011-09-02 | 6.621 | 215,358,899 | -546 | 47.97% | 1,425,908,831 |
| 2011-09-05 | 2011-09-01 | 7.160 | 215,359,445 | +592,488 | 47.97% | 1,541,875,205 |
| 2011-09-02 | 2011-08-31 | 6.761 | 214,766,957 | -458,305 | 47.84% | 1,451,971,242 |
| 2011-09-01 | 2011-08-30 | 6.641 | 215,225,262 | +685,208 | 47.94% | 1,429,316,250 |
| 2011-08-31 | 2011-08-29 | 6.581 | 214,540,054 | -387,103 | 47.79% | 1,411,930,039 |
| 2011-08-30 | 2011-08-26 | 6.442 | 214,927,157 | +299,754 | 47.87% | 1,384,473,569 |
| 2011-08-29 | 2011-08-25 | 6.481 | 214,627,403 | +1,371,700 | 47.81% | 1,391,103,311 |
| 2011-08-26 | 2011-08-24 | 6.541 | 213,255,703 | +461,900 | 47.50% | 1,394,971,550 |
| 2011-08-25 | 2011-08-23 | 6.442 | 212,793,803 | +445,071 | 47.40% | 1,370,731,368 |
| 2011-08-24 | 2011-08-22 | 6.302 | 212,348,732 | -369,521 | 47.30% | 1,338,220,281 |
| 2011-08-23 | 2011-08-19 | 6.581 | 212,718,253 | +65,186 | 47.38% | 1,399,940,411 |
| 2011-08-22 | 2011-08-18 | 6.701 | 212,653,067 | -394,988 | 47.37% | 1,424,957,071 |
| 2011-08-19 | 2011-08-17 | 6.761 | 213,048,055 | +589,680 | 47.46% | 1,440,350,291 |
| 2011-08-18 | 2011-08-16 | 6.801 | 212,458,375 | -573,233 | 47.32% | 1,444,837,773 |
| 2011-08-17 | 2011-08-15 | 6.661 | 213,031,608 | +621,971 | 47.45% | 1,418,996,633 |
| 2011-08-16 | 2011-08-12 | 6.581 | 212,409,637 | -372,468 | 47.31% | 1,397,909,349 |
| 2011-08-15 | 2011-08-11 | 6.501 | 212,782,105 | +185,901 | 47.40% | 1,383,386,565 |
| 2011-08-12 | 2011-08-10 | 6.681 | 212,596,204 | -78,693 | 47.36% | 1,420,336,231 |
| 2011-08-11 | 2011-08-09 | 6.561 | 212,674,897 | +938,504 | 47.37% | 1,395,413,698 |
| 2011-08-10 | 2011-08-08 | 6.661 | 211,736,393 | +7,180 | 47.16% | 1,410,369,248 |
| 2011-08-09 | 2011-08-05 | 6.860 | 211,729,213 | +2,885,622 | 47.16% | 1,452,546,614 |
| 2011-08-08 | 2011-08-04 | 7.000 | 208,843,591 | +880,405 | 46.52% | 1,461,904,898 |
| 2011-08-05 | 2011-08-03 | 6.980 | 207,963,186 | +775,521 | 46.32% | 1,451,594,651 |
| 2011-08-04 | 2011-08-02 | 6.840 | 207,187,665 | -339,923 | 46.15% | 1,417,257,842 |
| 2011-08-03 | 2011-08-01 | 6.801 | 207,527,588 | +770,746 | 46.23% | 1,411,305,617 |
| 2011-08-02 | 2011-07-29 | 6.821 | 206,756,842 | +10,272 | 46.05% | 1,410,187,461 |
| 2011-08-01 | 2011-07-28 | 6.900 | 206,746,570 | +730,689 | 46.05% | 1,426,610,002 |
| 2011-07-29 | 2011-07-27 | 6.920 | 206,015,881 | +892,532 | 45.89% | 1,425,676,619 |
| 2011-07-28 | 2011-07-26 | 7.000 | 205,123,349 | -689,544 | 45.69% | 1,435,863,209 |
| 2011-07-27 | 2011-07-25 | 6.721 | 205,812,893 | -65,578 | 45.84% | 1,383,226,596 |
| 2011-07-26 | 2011-07-22 | 6.781 | 205,878,471 | -3,012,836 | 45.86% | 1,395,984,846 |
| 2011-07-25 | 2011-07-21 | 7.020 | 208,891,307 | +290,994 | 46.53% | 1,466,404,833 |
| 2011-07-22 | 2011-07-20 | 7.638 | 208,600,313 | -79,129 | 46.47% | 1,593,325,777 |
| 2011-07-21 | 2011-07-19 | 7.399 | 208,679,442 | +658,446 | 46.48% | 1,543,989,807 |
| 2011-07-20 | 2011-07-18 | 7.758 | 208,020,996 | +492,427 | 46.34% | 1,613,792,250 |
| 2011-07-19 | 2011-07-15 | 7.858 | 207,528,569 | -447,591 | 46.23% | 1,630,665,812 |
| 2011-07-18 | 2011-07-14 | 7.977 | 207,976,160 | +269,191 | 46.33% | 1,659,068,812 |
| 2011-07-15 | 2011-07-13 | 7.917 | 207,706,969 | +837,203 | 46.27% | 1,644,494,509 |
| 2011-07-14 | 2011-07-12 | 7.778 | 206,869,766 | +327,635 | 46.08% | 1,608,986,806 |
| 2011-07-13 | 2011-07-11 | 7.877 | 206,542,131 | -338,360 | 46.01% | 1,627,033,900 |
| 2011-07-12 | 2011-07-08 | 8.097 | 206,880,491 | +266,502 | 46.08% | 1,675,083,360 |
| 2011-07-11 | 2011-07-07 | 8.256 | 206,613,989 | -620,769 | 46.02% | 1,705,889,579 |
| 2011-07-08 | 2011-07-06 | 8.476 | 207,234,758 | +1,273,604 | 46.16% | 1,756,476,651 |
| 2011-07-07 | 2011-07-05 | 8.595 | 205,961,154 | -951,055 | 45.88% | 1,770,326,781 |
| 2011-07-06 | 2011-07-04 | 8.416 | 206,912,209 | +2,429,097 | 46.09% | 1,741,363,435 |
| 2011-07-05 | 2011-06-30 | 8.017 | 204,483,112 | -1,929,697 | 45.55% | 1,639,360,066 |
| 2011-07-04 | 2011-06-29 | 7.858 | 206,412,809 | +315,772 | 45.98% | 1,621,898,673 |
| 2011-06-30 | 2011-06-28 | 7.778 | 206,097,037 | -462,317 | 45.91% | 1,602,976,693 |
| 2011-06-29 | 2011-06-27 | 7.818 | 206,559,354 | +465,326 | 46.01% | 1,614,811,324 |
| 2011-06-28 | 2011-06-24 | 7.798 | 206,094,028 | -209,597 | 45.91% | 1,607,063,426 |
| 2011-06-27 | 2011-06-23 | 7.738 | 206,303,625 | +604,190 | 45.95% | 1,596,354,855 |
| 2011-06-24 | 2011-06-22 | 8.037 | 205,699,435 | +762,955 | 45.82% | 1,653,213,708 |
| 2011-06-23 | 2011-06-21 | 7.877 | 204,936,480 | +519,478 | 45.65% | 1,614,385,398 |
| 2011-06-22 | 2011-06-20 | 7.339 | 204,417,002 | -670,961 | 45.53% | 1,500,222,539 |
| 2011-06-21 | 2011-06-17 | 7.020 | 205,087,963 | -4,516,503 | 45.68% | 1,439,705,579 |
| 2011-06-20 | 2011-06-16 | 7.977 | 209,604,466 | +713,654 | 46.69% | 1,672,058,145 |
| 2011-06-17 | 2011-06-15 | 8.157 | 208,890,812 | +1,096,002 | 46.53% | 1,703,858,396 |
| 2011-06-16 | 2011-06-14 | 8.197 | 207,794,810 | +932,236 | 46.29% | 1,703,206,754 |
| 2011-06-15 | 2011-06-13 | 8.197 | 206,862,574 | +151,161 | 46.08% | 1,695,565,608 |
| 2011-06-14 | 2011-06-10 | 8.276 | 206,711,413 | +235,803 | 46.04% | 1,710,816,401 |
| 2011-06-13 | 2011-06-09 | 8.456 | 206,475,610 | +439,726 | 45.99% | 1,745,924,531 |
| 2011-06-10 | 2011-06-08 | 7.977 | 206,035,884 | -165,556 | 45.89% | 1,643,590,829 |
| 2011-06-09 | 2011-06-07 | 8.336 | 206,201,440 | -231,891 | 45.93% | 1,718,932,521 |
| 2011-06-08 | 2011-06-03 | 8.536 | 206,433,331 | +220,629 | 45.98% | 1,762,034,640 |
| 2011-06-07 | 2011-06-02 | 8.795 | 206,212,702 | -253,257 | 45.93% | 1,813,613,981 |
| 2011-06-03 | 2011-06-01 | 8.954 | 206,465,959 | +700,540 | 45.99% | 1,848,781,776 |
| 2011-06-02 | 2011-05-31 | 9.054 | 205,765,419 | -332,949 | 45.83% | 1,863,026,766 |
| 2011-06-01 | 2011-05-30 | 9.034 | 206,098,368 | -42,120 | 45.91% | 1,861,931,106 |
| 2011-05-31 | 2011-05-27 | 9.074 | 206,140,488 | +139,397 | 45.92% | 1,870,533,752 |
| 2011-05-30 | 2011-05-26 | 8.815 | 206,001,091 | -338,114 | 45.89% | 1,815,861,172 |
| 2011-05-27 | 2011-05-25 | 8.835 | 206,339,205 | +134,490 | 45.96% | 1,822,956,610 |
| 2011-05-26 | 2011-05-24 | 8.855 | 206,204,715 | -57,598 | 45.93% | 1,825,880,768 |
| 2011-05-25 | 2011-05-23 | 8.915 | 206,262,313 | +1,368,913 | 45.94% | 1,838,731,259 |
| 2011-05-24 | 2011-05-20 | 8.974 | 204,893,400 | -206,392 | 45.64% | 1,838,786,623 |
| 2011-05-23 | 2011-05-19 | 9.553 | 205,099,792 | -106,751 | 45.69% | 1,959,257,807 |
| 2011-05-20 | 2011-05-18 | 9.154 | 205,206,543 | +255,676 | 45.71% | 1,878,428,818 |
| 2011-05-19 | 2011-05-17 | 8.974 | 204,950,867 | +789,426 | 45.65% | 1,839,302,352 |
| 2011-05-18 | 2011-05-16 | 9.014 | 204,161,441 | -133,451 | 45.48% | 1,840,360,951 |
| 2011-05-17 | 2011-05-13 | 8.855 | 204,294,892 | +498,974 | 45.51% | 1,808,969,860 |
| 2011-05-16 | 2011-05-12 | 8.815 | 203,795,918 | -1,608,392 | 45.40% | 1,796,422,984 |
| 2011-05-13 | 2011-05-11 | 8.974 | 205,404,310 | +419,141 | 45.75% | 1,843,371,712 |
| 2011-05-12 | 2011-05-09 | 9.174 | 204,985,169 | +93,266 | 45.66% | 1,880,490,417 |
| 2011-05-11 | 2011-05-06 | 9.393 | 204,891,903 | +271,624 | 45.64% | 1,924,582,604 |
| 2011-05-09 | 2011-05-05 | 9.613 | 204,620,279 | -51,831 | 45.58% | 1,966,919,398 |
| 2011-05-06 | 2011-05-04 | 9.473 | 204,672,110 | -163,411 | 45.59% | 1,938,845,170 |
| 2011-05-05 | 2011-05-03 | 9.313 | 204,835,521 | -75,895 | 45.63% | 1,907,712,846 |
| 2011-05-04 | 2011-04-29 | 9.373 | 204,911,416 | -1,484,944 | 45.64% | 1,920,679,341 |
| 2011-05-03 | 2011-04-28 | 9.473 | 206,396,360 | +919,835 | 45.97% | 1,955,178,875 |
| 2011-04-29 | 2011-04-27 | 9.513 | 205,476,525 | +131,804 | 45.77% | 1,954,660,983 |
| 2011-04-28 | 2011-04-26 | 9.473 | 205,344,721 | -753,021 | 45.74% | 1,945,216,769 |
| 2011-04-27 | 2011-04-21 | 9.613 | 206,097,742 | -829,291 | 45.91% | 1,981,121,561 |
| 2011-04-26 | 2011-04-20 | 9.772 | 206,927,033 | -1,080,182 | 46.09% | 2,022,107,143 |
| 2011-04-21 | 2011-04-19 | 9.692 | 208,007,215 | +476,421 | 46.33% | 2,016,069,601 |
| 2011-04-20 | 2011-04-18 | 10.144 | 207,530,794 | -407,186 | 46.23% | 2,105,122,125 |
| 2011-04-19 | 2011-04-15 | 10.021 | 207,937,980 | +4,627,719 | 46.32% | 2,083,839,802 |
| 2011-04-18 | 2011-04-14 | 10.021 | 203,310,261 | -188,733 | 46.25% | 2,037,463,353 |
| 2011-04-15 | 2011-04-13 | 10.083 | 203,498,994 | -501,113 | 46.30% | 2,051,789,821 |
| 2011-04-14 | 2011-04-12 | 10.103 | 204,000,107 | -581,923 | 46.41% | 2,060,997,557 |
| 2011-04-13 | 2011-04-11 | 10.307 | 204,582,030 | +456,734 | 46.54% | 2,108,547,582 |
| 2011-04-12 | 2011-04-08 | 10.307 | 204,125,296 | -502,235 | 46.44% | 2,103,840,202 |
| 2011-04-11 | 2011-04-07 | 10.144 | 204,627,531 | +173,304 | 46.55% | 2,075,672,408 |
| 2011-04-08 | 2011-04-06 | 10.388 | 204,454,227 | +605,196 | 46.51% | 2,123,888,314 |
| 2011-04-07 | 2011-04-04 | 10.164 | 203,849,031 | -412,928 | 46.38% | 2,071,927,727 |
| 2011-04-06 | 2011-04-01 | 10.266 | 204,261,959 | +386,730 | 46.47% | 2,096,927,593 |
| 2011-04-04 | 2011-03-31 | 10.286 | 203,875,229 | +637,573 | 46.38% | 2,097,110,165 |
| 2011-04-01 | 2011-03-30 | 10.225 | 203,237,656 | +358,131 | 46.24% | 2,078,132,814 |
| 2011-03-31 | 2011-03-29 | 10.286 | 202,879,525 | -30,001 | 46.16% | 2,086,868,112 |
| 2011-03-30 | 2011-03-28 | 10.205 | 202,909,526 | +1,184,711 | 46.16% | 2,070,644,616 |
| 2011-03-29 | 2011-03-25 | 10.205 | 201,724,815 | +824,355 | 45.89% | 2,058,554,916 |
| 2011-03-28 | 2011-03-24 | 10.062 | 200,900,460 | +994,727 | 45.71% | 2,021,497,858 |
| 2011-03-25 | 2011-03-23 | 10.083 | 199,905,733 | +692,967 | 45.48% | 2,015,560,569 |
| 2011-03-24 | 2011-03-22 | 9.981 | 199,212,766 | -672,332 | 45.32% | 1,988,285,068 |
| 2011-03-23 | 2011-03-21 | 10.164 | 199,885,098 | +359,891 | 45.47% | 2,031,638,192 |
| 2011-03-22 | 2011-03-18 | 10.307 | 199,525,207 | -1,024,019 | 45.39% | 2,056,428,870 |
| 2011-03-21 | 2011-03-17 | 10.042 | 200,549,226 | +288,338 | 45.63% | 2,013,878,729 |
| 2011-03-18 | 2011-03-16 | 10.062 | 200,260,888 | -347,378 | 45.56% | 2,015,062,365 |
| 2011-03-17 | 2011-03-15 | 9.940 | 200,608,266 | +967,071 | 45.64% | 1,994,040,851 |
| 2011-03-16 | 2011-03-14 | 10.103 | 199,641,195 | +711,395 | 45.42% | 2,016,959,801 |
| 2011-03-15 | 2011-03-11 | 10.327 | 198,929,800 | +25,889 | 45.26% | 2,054,344,202 |
| 2011-03-14 | 2011-03-10 | 10.490 | 198,903,911 | +305,985 | 45.25% | 2,086,488,316 |
| 2011-03-11 | 2011-03-09 | 10.449 | 198,597,926 | +953,960 | 45.18% | 2,075,188,152 |
| 2011-03-10 | 2011-03-08 | 10.470 | 197,643,966 | -451,777 | 44.96% | 2,069,245,809 |
| 2011-03-09 | 2011-03-07 | 10.368 | 198,095,743 | -110,463 | 45.07% | 2,053,800,856 |
| 2011-03-08 | 2011-03-04 | 10.531 | 198,206,206 | +84,926 | 45.09% | 2,087,243,883 |
| 2011-03-07 | 2011-03-03 | 10.388 | 198,121,280 | -549,735 | 45.07% | 2,058,101,109 |
| 2011-03-04 | 2011-03-02 | 10.225 | 198,671,015 | +490,684 | 45.20% | 2,031,438,285 |
| 2011-03-03 | 2011-03-01 | 10.225 | 198,180,331 | +33,526 | 45.09% | 2,026,420,974 |
| 2011-03-02 | 2011-02-28 | 9.981 | 198,146,805 | +589,540 | 45.08% | 1,977,646,019 |
| 2011-03-01 | 2011-02-25 | 9.920 | 197,557,265 | -321,467 | 44.94% | 1,959,689,978 |
| 2011-02-28 | 2011-02-24 | 9.899 | 197,878,732 | +362,849 | 45.02% | 1,958,848,252 |
| 2011-02-25 | 2011-02-23 | 9.879 | 197,515,883 | -340,159 | 44.94% | 1,951,233,163 |
| 2011-02-24 | 2011-02-22 | 9.981 | 197,856,042 | -222,596 | 45.01% | 1,974,743,997 |
| 2011-02-23 | 2011-02-21 | 10.307 | 198,078,638 | +477,019 | 45.06% | 2,041,519,645 |
| 2011-02-22 | 2011-02-18 | 10.347 | 197,601,619 | -518,309 | 44.95% | 2,044,653,010 |
| 2011-02-21 | 2011-02-17 | 10.286 | 198,119,928 | -247,928 | 45.07% | 2,037,909,740 |
| 2011-02-18 | 2011-02-16 | 10.225 | 198,367,856 | -39,880 | 45.13% | 2,028,338,443 |
| 2011-02-17 | 2011-02-15 | 10.123 | 198,407,736 | +448,039 | 45.14% | 2,008,539,586 |
| 2011-02-16 | 2011-02-14 | 10.184 | 197,959,697 | -1,162,777 | 45.04% | 2,016,100,559 |
| 2011-02-15 | 2011-02-11 | 9.797 | 199,122,474 | +39,903 | 45.30% | 1,950,880,920 |
| 2011-02-14 | 2011-02-10 | 9.858 | 199,082,571 | -746,749 | 45.29% | 1,962,655,193 |
| 2011-02-11 | 2011-02-09 | 10.001 | 199,829,320 | +73,311 | 45.46% | 1,998,508,998 |
| 2011-02-10 | 2011-02-08 | 10.083 | 199,756,009 | -659,005 | 45.45% | 2,014,050,968 |
| 2011-02-09 | 2011-02-07 | 10.286 | 200,415,014 | +918,172 | 45.60% | 2,061,517,552 |
| 2011-02-08 | 2011-02-02 | 10.246 | 199,496,842 | -1,595,700 | 45.39% | 2,043,945,990 |
| 2011-02-07 | 2011-01-31 | 10.021 | 201,092,542 | +75,378 | 45.75% | 2,015,238,596 |
| 2011-02-01 | 2011-01-28 | 10.388 | 201,017,164 | -818,289 | 45.73% | 2,088,183,804 |
| 2011-01-31 | 2011-01-27 | 10.388 | 201,835,453 | +162,850 | 45.92% | 2,096,684,261 |
| 2011-01-28 | 2011-01-26 | 10.144 | 201,672,603 | -258,236 | 45.88% | 2,045,698,619 |
| 2011-01-27 | 2011-01-25 | 10.123 | 201,930,839 | +750,787 | 45.94% | 2,044,204,989 |
| 2011-01-26 | 2011-01-24 | 9.797 | 201,180,052 | -228,222 | 45.77% | 1,971,039,818 |
| 2011-01-25 | 2011-01-21 | 9.858 | 201,408,274 | +1,178 | 45.82% | 1,985,583,132 |
| 2011-01-24 | 2011-01-20 | 10.408 | 201,407,096 | +486,148 | 45.82% | 2,096,336,872 |
| 2011-01-21 | 2011-01-19 | 10.653 | 200,920,948 | -25,005 | 45.71% | 2,140,387,041 |
| 2011-01-20 | 2011-01-18 | 10.755 | 200,945,953 | +11,460 | 45.72% | 2,161,118,554 |
| 2011-01-19 | 2011-01-17 | 10.694 | 200,934,493 | +499,293 | 45.71% | 2,148,716,922 |
| 2011-01-18 | 2011-01-14 | 10.673 | 200,435,200 | +292,608 | 45.60% | 2,139,295,049 |
| 2011-01-17 | 2011-01-13 | 10.816 | 200,142,592 | +725,129 | 45.53% | 2,164,708,619 |
| 2011-01-14 | 2011-01-12 | 10.897 | 199,417,463 | +318,364 | 45.37% | 2,173,113,322 |
| 2011-01-13 | 2011-01-11 | 10.755 | 199,099,099 | +40,277 | 45.30% | 2,141,256,146 |
| 2011-01-12 | 2011-01-10 | 10.612 | 199,058,822 | +431,740 | 45.29% | 2,112,440,855 |
| 2011-01-11 | 2011-01-07 | 10.571 | 198,627,082 | +738,387 | 45.19% | 2,099,767,578 |
| 2011-01-10 | 2011-01-06 | 10.592 | 197,888,695 | +786,526 | 45.02% | 2,095,992,544 |
| 2011-01-07 | 2011-01-05 | 10.612 | 197,102,169 | -750,749 | 44.84% | 2,091,676,572 |
| 2011-01-06 | 2011-01-04 | 10.490 | 197,852,918 | +247,544 | 45.01% | 2,075,463,472 |
| 2011-01-05 | 2011-01-03 | 10.307 | 197,605,374 | +21,601 | 44.96% | 2,036,641,896 |
| 2011-01-04 | 2010-12-31 | 10.184 | 197,583,773 | +115,012 | 44.95% | 2,012,271,999 |
| 2011-01-03 | 2010-12-29 | 10.103 | 197,468,761 | +1,048,730 | 44.92% | 1,995,011,866 |
| 2010-12-30 | 2010-12-28 | 10.021 | 196,420,031 | +1,056,603 | 44.69% | 1,968,413,266 |
| 2010-12-29 | 2010-12-24 | 10.510 | 195,363,428 | -204,605 | 44.45% | 2,053,328,211 |
| 2010-12-28 | 2010-12-22 | 10.816 | 195,568,033 | +699,401 | 44.49% | 2,115,230,958 |
| 2010-12-23 | 2010-12-21 | 10.734 | 194,868,632 | -75,552 | 44.33% | 2,091,789,395 |
| 2010-12-22 | 2010-12-20 | 10.795 | 194,944,184 | +58,456 | 44.35% | 2,104,512,734 |
| 2010-12-21 | 2010-12-17 | 11.040 | 194,885,728 | -329,320 | 44.34% | 2,151,516,731 |
| 2010-12-20 | 2010-12-16 | 10.897 | 195,215,048 | +567,060 | 44.41% | 2,127,318,315 |
| 2010-12-17 | 2010-12-15 | 11.040 | 194,647,988 | +863,171 | 44.28% | 2,148,892,108 |
| 2010-12-16 | 2010-12-14 | 11.121 | 193,784,817 | +90,794 | 44.09% | 2,155,151,451 |
| 2010-12-15 | 2010-12-13 | 11.142 | 193,694,023 | +97,306 | 44.07% | 2,158,087,013 |
| 2010-12-14 | 2010-12-10 | 11.060 | 193,596,717 | -434,268 | 44.04% | 2,141,229,525 |
| 2010-12-13 | 2010-12-09 | 11.407 | 194,030,985 | +650,584 | 44.14% | 2,213,219,667 |
| 2010-12-10 | 2010-12-08 | 11.366 | 193,380,401 | -182,191 | 43.99% | 2,197,920,910 |
| 2010-12-09 | 2010-12-07 | 11.121 | 193,562,592 | +101,135 | 44.04% | 2,152,680,006 |
| 2010-12-08 | 2010-12-06 | 11.264 | 193,461,457 | +116,805 | 44.01% | 2,179,139,289 |
| 2010-12-07 | 2010-12-03 | 11.244 | 193,344,652 | -732,422 | 43.99% | 2,173,885,405 |
| 2010-12-06 | 2010-12-02 | 11.101 | 194,077,074 | +431,241 | 44.15% | 2,154,448,631 |
| 2010-12-03 | 2010-12-01 | 10.816 | 193,645,833 | +226,140 | 44.06% | 2,094,440,766 |
| 2010-12-02 | 2010-11-30 | 10.877 | 193,419,693 | -419,121 | 44.00% | 2,103,814,054 |
| 2010-12-01 | 2010-11-29 | 10.775 | 193,838,814 | +510,585 | 44.10% | 2,088,631,489 |
| 2010-11-30 | 2010-11-26 | 10.795 | 193,328,229 | +127,310 | 43.98% | 2,087,067,751 |
| 2010-11-29 | 2010-11-25 | 10.958 | 193,200,919 | -971,808 | 43.95% | 2,117,175,545 |
| 2010-11-26 | 2010-11-24 | 11.162 | 194,172,727 | -129,522 | 44.17% | 2,167,375,670 |
| 2010-11-25 | 2010-11-23 | 11.020 | 194,302,249 | -290,288 | 44.20% | 2,141,117,484 |
| 2010-11-24 | 2010-11-22 | 10.958 | 194,592,537 | +840,492 | 44.27% | 2,132,425,470 |
| 2010-11-23 | 2010-11-19 | 11.101 | 193,752,045 | +195,397 | 44.08% | 2,150,840,486 |
| 2010-11-22 | 2010-11-18 | 10.836 | 193,556,648 | -879,708 | 44.03% | 2,097,418,673 |
| 2010-11-19 | 2010-11-17 | 10.510 | 194,436,356 | +755,676 | 44.23% | 2,043,584,407 |
| 2010-11-18 | 2010-11-16 | 11.366 | 193,680,680 | +159,137 | 44.06% | 2,201,333,818 |
| 2010-11-17 | 2010-11-15 | 11.712 | 193,521,543 | +301,221 | 44.03% | 2,266,535,722 |
| 2010-11-16 | 2010-11-12 | 11.508 | 193,220,322 | -739,407 | 43.96% | 2,223,651,146 |
| 2010-11-15 | 2010-11-11 | 12.262 | 193,959,729 | -20,374 | 44.13% | 2,378,337,400 |
| 2010-11-12 | 2010-11-10 | 12.364 | 193,980,103 | +152,165 | 44.13% | 2,398,342,934 |
| 2010-11-11 | 2010-11-09 | 12.221 | 193,827,938 | -239,582 | 44.10% | 2,368,825,292 |
| 2010-11-10 | 2010-11-08 | 12.221 | 194,067,520 | +799,430 | 44.15% | 2,371,753,290 |
| 2010-11-09 | 2010-11-05 | 12.221 | 193,268,090 | -267,783 | 43.97% | 2,361,983,233 |
| 2010-11-08 | 2010-11-04 | 11.834 | 193,535,873 | -1,047,382 | 44.03% | 2,290,356,114 |
| 2010-11-05 | 2010-11-03 | 11.386 | 194,583,255 | +287,246 | 44.27% | 2,215,555,722 |
| 2010-11-04 | 2010-11-02 | 10.918 | 194,296,009 | -432,961 | 44.20% | 2,121,260,842 |
| 2010-11-03 | 2010-11-01 | 10.531 | 194,728,970 | +330,899 | 44.30% | 2,050,626,263 |
| 2010-11-02 | 2010-10-29 | 10.286 | 194,398,071 | -867,384 | 44.23% | 1,999,625,814 |
| 2010-11-01 | 2010-10-28 | 10.347 | 195,265,455 | +422,797 | 44.42% | 2,020,479,905 |
| 2010-10-29 | 2010-10-27 | 10.408 | 194,842,658 | +4,366,882 | 44.33% | 2,028,011,209 |
| 2010-10-28 | 2010-10-26 | 10.449 | 190,475,776 | -153,867 | 43.33% | 1,990,318,235 |
| 2010-10-27 | 2010-10-25 | 10.449 | 190,629,643 | -257,656 | 43.37% | 1,991,926,021 |
| 2010-10-26 | 2010-10-22 | 10.490 | 190,887,299 | +473,521 | 43.43% | 2,002,394,608 |
| 2010-10-25 | 2010-10-21 | 10.571 | 190,413,778 | +74,774 | 43.32% | 2,012,941,405 |
| 2010-10-22 | 2010-10-20 | 10.368 | 190,339,004 | -233,077 | 43.30% | 1,973,381,171 |
| 2010-10-21 | 2010-10-19 | 10.571 | 190,572,081 | -158,313 | 43.36% | 2,014,614,890 |
| 2010-10-20 | 2010-10-18 | 10.694 | 190,730,394 | +186,911 | 43.39% | 2,039,598,175 |
| 2010-10-19 | 2010-10-15 | 10.795 | 190,543,483 | +68,772 | 43.35% | 2,057,005,129 |
| 2010-10-18 | 2010-10-14 | 10.714 | 190,474,711 | +692,634 | 43.33% | 2,040,743,739 |
| 2010-10-15 | 2010-10-13 | 10.714 | 189,782,077 | +67,212 | 43.18% | 2,033,322,867 |
| 2010-10-14 | 2010-10-12 | 10.694 | 189,714,865 | +883,579 | 43.16% | 2,028,738,495 |
| 2010-10-13 | 2010-10-11 | 10.734 | 188,831,286 | +440,887 | 42.96% | 2,026,982,370 |
| 2010-10-12 | 2010-10-08 | 10.816 | 188,390,399 | +515,163 | 42.86% | 2,037,598,876 |
| 2010-10-11 | 2010-10-07 | 10.633 | 187,875,236 | -223,871 | 42.74% | 1,997,585,825 |
| 2010-10-08 | 2010-10-06 | 10.368 | 188,099,107 | -1,084,983 | 42.79% | 1,950,158,550 |
| 2010-10-07 | 2010-10-05 | 10.490 | 189,184,090 | -527,752 | 43.04% | 1,984,528,063 |
| 2010-10-06 | 2010-10-04 | 10.083 | 189,711,842 | -3,045,951 | 43.16% | 1,912,780,101 |
| 2010-10-05 | 2010-09-30 | 10.592 | 192,757,793 | +135,462 | 43.85% | 2,041,647,184 |
| 2010-10-04 | 2010-09-29 | 11.060 | 192,622,331 | -368,350 | 43.82% | 2,130,452,565 |
| 2010-09-30 | 2010-09-28 | 11.366 | 192,990,681 | -36,685 | 43.91% | 2,193,491,435 |
| 2010-09-29 | 2010-09-27 | 11.569 | 193,027,366 | -358,763 | 43.91% | 2,233,225,743 |
| 2010-09-28 | 2010-09-24 | 11.549 | 193,386,129 | -122,354 | 44.00% | 2,233,437,401 |
| 2010-09-27 | 2010-09-22 | 11.488 | 193,508,483 | +85,482 | 44.02% | 2,223,025,875 |
| 2010-09-24 | 2010-09-21 | 11.345 | 193,423,001 | +400,917 | 44.00% | 2,194,465,299 |
| 2010-09-22 | 2010-09-20 | 11.244 | 193,022,084 | +171,654 | 43.91% | 2,170,258,587 |
| 2010-09-21 | 2010-09-17 | 11.284 | 192,850,430 | -427,605 | 43.87% | 2,176,184,845 |
| 2010-09-20 | 2010-09-16 | 11.427 | 193,278,035 | +418,670 | 43.97% | 2,208,567,964 |
| 2010-09-17 | 2010-09-15 | 11.305 | 192,859,365 | -161,053 | 43.88% | 2,180,213,984 |
| 2010-09-16 | 2010-09-14 | 11.223 | 193,020,418 | +366,982 | 43.91% | 2,166,308,262 |
| 2010-09-15 | 2010-09-13 | 11.223 | 192,653,436 | -469,284 | 43.83% | 2,162,189,546 |
| 2010-09-14 | 2010-09-10 | 11.345 | 193,122,720 | +758,100 | 43.94% | 2,191,058,484 |
| 2010-09-13 | 2010-09-09 | 11.223 | 192,364,620 | -207,535 | 43.76% | 2,158,948,104 |
| 2010-09-10 | 2010-09-08 | 11.203 | 192,572,155 | +356,473 | 43.81% | 2,157,354,849 |
| 2010-09-09 | 2010-09-07 | 11.284 | 192,215,682 | -397,027 | 43.73% | 2,169,022,150 |
| 2010-09-08 | 2010-09-06 | 11.203 | 192,612,709 | +378,499 | 43.82% | 2,157,809,169 |
| 2010-09-07 | 2010-09-03 | 10.999 | 192,234,210 | -196,455 | 43.73% | 2,114,413,108 |
| 2010-09-06 | 2010-09-02 | 11.182 | 192,430,665 | +70,639 | 43.78% | 2,151,850,178 |
| 2010-09-03 | 2010-09-01 | 10.877 | 192,360,026 | +46,414 | 43.76% | 2,092,288,122 |
| 2010-09-02 | 2010-08-31 | 10.653 | 192,313,612 | +851,052 | 43.75% | 2,048,694,111 |
| 2010-09-01 | 2010-08-30 | 10.205 | 191,462,560 | -125,411 | 43.56% | 1,953,830,985 |
| 2010-08-31 | 2010-08-27 | 10.286 | 191,587,971 | +500,348 | 43.59% | 1,970,720,442 |
| 2010-08-30 | 2010-08-26 | 10.408 | 191,087,623 | +44,411 | 43.47% | 1,988,927,092 |
| 2010-08-27 | 2010-08-25 | 10.347 | 191,043,212 | -140,857 | 43.46% | 1,976,790,881 |
| 2010-08-26 | 2010-08-24 | 10.633 | 191,184,069 | -113,297 | 43.49% | 2,032,767,033 |
| 2010-08-25 | 2010-08-23 | 10.246 | 191,297,366 | +488,294 | 43.52% | 1,959,938,214 |
| 2010-08-24 | 2010-08-20 | 10.225 | 190,809,072 | +451,587 | 43.41% | 1,951,048,843 |
| 2010-08-23 | 2010-08-19 | 10.001 | 190,357,485 | +961,314 | 43.31% | 1,903,780,419 |
| 2010-08-20 | 2010-08-18 | 9.960 | 189,396,171 | -461,598 | 43.09% | 1,886,450,696 |
| 2010-08-19 | 2010-08-17 | 9.797 | 189,857,769 | +397,434 | 43.19% | 1,860,110,974 |
| 2010-08-18 | 2010-08-16 | 9.655 | 189,460,335 | -2,638,450 | 43.10% | 1,829,203,602 |
| 2010-08-17 | 2010-08-13 | 9.757 | 192,098,785 | +346,361 | 43.70% | 1,874,241,443 |
| 2010-08-16 | 2010-08-12 | 9.736 | 191,752,424 | -2,446,123 | 43.62% | 1,866,956,352 |
| 2010-08-13 | 2010-08-11 | 9.879 | 194,198,547 | +84,933 | 44.18% | 1,918,461,641 |
| 2010-08-12 | 2010-08-10 | 9.838 | 194,113,614 | -327,703 | 44.16% | 1,909,714,877 |
| 2010-08-11 | 2010-08-09 | 9.818 | 194,441,317 | +601,660 | 44.24% | 1,908,978,326 |
| 2010-08-10 | 2010-08-06 | 9.838 | 193,839,657 | -117,835 | 44.10% | 1,907,019,653 |
| 2010-08-09 | 2010-08-05 | 9.797 | 193,957,492 | +436,744 | 44.13% | 1,900,277,567 |
| 2010-08-06 | 2010-08-04 | 9.797 | 193,520,748 | -531 | 44.03% | 1,895,998,615 |
| 2010-08-05 | 2010-08-03 | 9.899 | 193,521,279 | +575,945 | 44.03% | 1,915,712,797 |
| 2010-08-04 | 2010-08-02 | 9.634 | 192,945,334 | -135,444 | 43.90% | 1,858,920,542 |
| 2010-08-03 | 2010-07-30 | 9.370 | 193,080,778 | +317,248 | 43.93% | 1,809,098,765 |
| 2010-08-02 | 2010-07-29 | 9.410 | 192,763,530 | -375,066 | 43.85% | 1,813,978,986 |
| 2010-07-30 | 2010-07-28 | 9.431 | 193,138,596 | +155,788 | 43.94% | 1,821,442,502 |
| 2010-07-29 | 2010-07-27 | 9.573 | 192,982,808 | +619 | 43.90% | 1,847,489,099 |
| 2010-07-28 | 2010-07-26 | 9.696 | 192,982,189 | +753,310 | 43.90% | 1,871,068,065 |
| 2010-07-27 | 2010-07-23 | 9.451 | 192,228,879 | +679,604 | 43.73% | 1,816,778,657 |
| 2010-07-26 | 2010-07-22 | 9.410 | 191,549,275 | +314,756 | 43.58% | 1,802,552,379 |
| 2010-07-23 | 2010-07-21 | 9.329 | 191,234,519 | +133,495 | 43.51% | 1,784,009,535 |
| 2010-07-22 | 2010-07-20 | 9.329 | 191,101,024 | +417,289 | 43.48% | 1,782,764,172 |
| 2010-07-21 | 2010-07-19 | 9.146 | 190,683,735 | -139,319 | 43.38% | 1,743,915,334 |
| 2010-07-20 | 2010-07-16 | 9.084 | 190,823,054 | +196,112 | 43.41% | 1,733,528,980 |
| 2010-07-19 | 2010-07-15 | 9.105 | 190,626,942 | -516,428 | 43.37% | 1,735,630,245 |
| 2010-07-16 | 2010-07-14 | 9.084 | 191,143,370 | +252,657 | 43.49% | 1,736,438,885 |
| 2010-07-15 | 2010-07-13 | 9.166 | 190,890,713 | +22,973 | 43.43% | 1,749,696,484 |
| 2010-07-14 | 2010-07-12 | 9.207 | 190,867,740 | +384,912 | 43.42% | 1,757,261,408 |
| 2010-07-13 | 2010-07-09 | 9.309 | 190,482,828 | -233,279 | 43.34% | 1,773,117,171 |
| 2010-07-12 | 2010-07-08 | 9.268 | 190,716,107 | +499,040 | 43.39% | 1,767,519,342 |
| 2010-07-09 | 2010-07-07 | 9.064 | 190,217,067 | -142,201 | 43.27% | 1,724,149,407 |
| 2010-07-08 | 2010-07-06 | 9.023 | 190,359,268 | -36,235 | 43.31% | 1,717,683,555 |
| 2010-07-07 | 2010-07-05 | 8.942 | 190,395,503 | -200,575 | 43.32% | 1,702,498,006 |
| 2010-07-06 | 2010-07-02 | 9.064 | 190,596,078 | +1,072,265 | 43.36% | 1,727,584,807 |
| 2010-07-05 | 2010-06-30 | 8.738 | 189,523,813 | -7,549 | 43.12% | 1,656,099,717 |
| 2010-07-02 | 2010-06-29 | 8.759 | 189,531,362 | +86,345 | 43.12% | 1,660,026,207 |
| 2010-06-30 | 2010-06-28 | 8.881 | 189,445,017 | +371,961 | 43.10% | 1,682,422,551 |
| 2010-06-29 | 2010-06-25 | 8.799 | 189,073,056 | -212,500 | 43.01% | 1,663,714,478 |
| 2010-06-28 | 2010-06-24 | 9.023 | 189,285,556 | +531,023 | 43.06% | 1,707,995,046 |
| 2010-06-25 | 2010-06-23 | 9.166 | 188,754,533 | -764,787 | 42.94% | 1,730,116,346 |
| 2010-06-24 | 2010-06-22 | 9.288 | 189,519,320 | +588,778 | 43.12% | 1,760,288,037 |
| 2010-06-23 | 2010-06-21 | 9.288 | 188,930,542 | -299,528 | 42.98% | 1,754,819,366 |
| 2010-06-22 | 2010-06-18 | 8.901 | 189,230,070 | +2,370,770 | 43.05% | 1,684,368,040 |
| 2010-06-21 | 2010-06-17 | 8.677 | 186,859,300 | -185,132 | 42.51% | 1,621,398,332 |
| 2010-06-18 | 2010-06-15 | 8.799 | 187,044,432 | +589,749 | 42.55% | 1,645,863,965 |
| 2010-06-17 | 2010-06-14 | 8.636 | 186,454,683 | +40,392 | 42.42% | 1,610,291,711 |
| 2010-06-15 | 2010-06-11 | 8.392 | 186,414,291 | -1,327,917 | 42.41% | 1,564,378,450 |
| 2010-06-14 | 2010-06-10 | 8.453 | 187,742,208 | +259,559 | 42.71% | 1,586,994,506 |
| 2010-06-11 | 2010-06-09 | 8.331 | 187,482,649 | -351,742 | 42.65% | 1,561,887,663 |
| 2010-06-10 | 2010-06-08 | 8.188 | 187,834,391 | +1,727,388 | 42.73% | 1,538,036,243 |
| 2010-06-09 | 2010-06-07 | 8.148 | 186,107,003 | -30,414 | 42.34% | 1,516,310,394 |
| 2010-06-08 | 2010-06-04 | 8.351 | 186,137,417 | +512,549 | 42.35% | 1,554,472,148 |
| 2010-06-07 | 2010-06-03 | 8.290 | 185,624,868 | +293,214 | 42.23% | 1,538,848,879 |
| 2010-06-04 | 2010-06-02 | 8.005 | 185,331,654 | +640,934 | 42.16% | 1,483,568,342 |
| 2010-06-03 | 2010-06-01 | 8.188 | 184,690,720 | -422,569 | 42.02% | 1,512,295,057 |
| 2010-06-02 | 2010-05-31 | 8.290 | 185,113,289 | +382,549 | 42.11% | 1,534,607,837 |
| 2010-06-01 | 2010-05-28 | 8.148 | 184,730,740 | -1,029,650 | 42.03% | 1,505,097,265 |
| 2010-05-31 | 2010-05-27 | 8.148 | 185,760,390 | +603,030 | 42.26% | 1,513,486,358 |
| 2010-05-28 | 2010-05-26 | 7.577 | 185,157,360 | +147,538 | 42.12% | 1,402,973,039 |
| 2010-05-27 | 2010-05-25 | 7.679 | 185,009,822 | +758,880 | 42.09% | 1,420,697,253 |
| 2010-05-26 | 2010-05-24 | 7.761 | 184,250,942 | +353,466 | 41.92% | 1,429,881,667 |
| 2010-05-25 | 2010-05-20 | 7.842 | 183,897,476 | +433,508 | 41.84% | 1,442,121,672 |
| 2010-05-24 | 2010-05-19 | 8.229 | 183,463,968 | +353,927 | 41.74% | 1,509,723,978 |
| 2010-05-20 | 2010-05-18 | 8.270 | 183,110,041 | +189,490 | 41.66% | 1,514,270,978 |
| 2010-05-19 | 2010-05-17 | 8.351 | 182,920,551 | +826,695 | 41.61% | 1,527,607,433 |
| 2010-05-18 | 2010-05-14 | 8.514 | 182,093,856 | -600,398 | 41.43% | 1,550,375,796 |
| 2010-05-17 | 2010-05-13 | 8.575 | 182,694,254 | +270,222 | 41.56% | 1,566,651,466 |
| 2010-05-14 | 2010-05-12 | 8.473 | 182,424,032 | +272,058 | 41.50% | 1,545,755,450 |
| 2010-05-13 | 2010-05-11 | 8.494 | 182,151,974 | +308,531 | 41.44% | 1,547,160,405 |
| 2010-05-12 | 2010-05-10 | 8.555 | 181,843,443 | -374,659 | 41.37% | 1,555,651,605 |
| 2010-05-11 | 2010-05-07 | 8.759 | 182,218,102 | +500,237 | 41.46% | 1,595,972,411 |
| 2010-05-10 | 2010-05-06 | 8.759 | 181,717,865 | +929,520 | 41.34% | 1,591,591,044 |
| 2010-05-07 | 2010-05-05 | 9.105 | 180,788,345 | +224,206 | 41.13% | 1,646,051,268 |
| 2010-05-06 | 2010-05-04 | 9.186 | 180,564,139 | -373,836 | 41.08% | 1,658,721,403 |
| 2010-05-05 | 2010-05-03 | 9.166 | 180,937,975 | +666,013 | 41.16% | 1,658,470,094 |
| 2010-05-04 | 2010-04-30 | 9.125 | 180,271,962 | +56,302 | 41.01% | 1,645,021,600 |
| 2010-05-03 | 2010-04-29 | 8.962 | 180,215,660 | +1,006,865 | 41.00% | 1,615,141,620 |
| 2010-04-30 | 2010-04-28 | 9.064 | 179,208,795 | +737,018 | 40.77% | 1,624,369,162 |
| 2010-04-29 | 2010-04-27 | 8.697 | 178,471,777 | +541,008 | 40.60% | 1,552,254,145 |
| 2010-04-28 | 2010-04-26 | 8.881 | 177,930,769 | -63,293 | 40.48% | 1,580,166,864 |
| 2010-04-27 | 2010-04-23 | 9.003 | 177,994,062 | -558,600 | 40.49% | 1,602,482,107 |
| 2010-04-26 | 2010-04-22 | 8.962 | 178,552,662 | +306,593 | 40.62% | 1,600,237,381 |
| 2010-04-23 | 2010-04-21 | 9.003 | 178,246,069 | +753,905 | 40.55% | 1,604,750,928 |
| 2010-04-22 | 2010-04-20 | 8.942 | 177,492,164 | +217,557 | 40.38% | 1,587,117,608 |
| 2010-04-21 | 2010-04-19 | 8.779 | 177,274,607 | -360,728 | 40.33% | 1,556,285,269 |
| 2010-04-20 | 2010-04-16 | 9.023 | 177,635,335 | +10,195 | 40.41% | 1,602,870,703 |
| 2010-04-19 | 2010-04-15 | 9.044 | 177,625,140 | -816,094 | 40.41% | 1,606,396,720 |
| 2010-04-16 | 2010-04-14 | 8.962 | 178,441,234 | +466,037 | 40.60% | 1,599,238,733 |
| 2010-04-15 | 2010-04-13 | 8.860 | 177,975,197 | -3,090,673 | 40.49% | 1,576,936,279 |
| 2010-04-14 | 2010-04-12 | 8.922 | 181,065,870 | +924,342 | 41.19% | 1,615,385,244 |
| 2010-04-13 | 2010-04-09 | 9.023 | 180,141,528 | -393,519 | 40.98% | 1,625,485,028 |
| 2010-04-12 | 2010-04-08 | 9.125 | 180,535,047 | +224,574 | 41.07% | 1,647,422,309 |
| 2010-04-09 | 2010-04-07 | 9.398 | 180,310,473 | -606,322 | 41.02% | 1,694,620,240 |
| 2010-04-08 | 2010-04-01 | 9.398 | 180,916,795 | +3,076,954 | 41.16% | 1,700,318,664 |
| 2010-04-07 | 2010-03-31 | 9.523 | 177,839,841 | -306,766 | 41.12% | 1,693,489,377 |
| 2010-04-01 | 2010-03-30 | 9.481 | 178,146,607 | +352,559 | 41.19% | 1,689,034,874 |
| 2010-03-31 | 2010-03-29 | 9.605 | 177,794,048 | -366,464 | 41.11% | 1,707,775,513 |
| 2010-03-30 | 2010-03-26 | 9.253 | 178,160,512 | +428,110 | 41.19% | 1,648,597,203 |
| 2010-03-29 | 2010-03-25 | 9.398 | 177,732,402 | -254,075 | 41.09% | 1,670,390,636 |
| 2010-03-26 | 2010-03-24 | 9.274 | 177,986,477 | +1,076,956 | 41.15% | 1,650,671,316 |
| 2010-03-25 | 2010-03-23 | 9.191 | 176,909,521 | -115,896 | 40.90% | 1,626,034,516 |
| 2010-03-24 | 2010-03-22 | 9.481 | 177,025,417 | -46,548 | 40.93% | 1,678,404,702 |
| 2010-03-23 | 2010-03-19 | 9.626 | 177,071,965 | +707,179 | 40.94% | 1,704,505,250 |
| 2010-03-22 | 2010-03-18 | 9.481 | 176,364,786 | +125,725 | 40.78% | 1,672,141,160 |
| 2010-03-19 | 2010-03-17 | 9.460 | 176,239,061 | +126,518 | 40.75% | 1,667,300,782 |
| 2010-03-18 | 2010-03-16 | 9.378 | 176,112,543 | -71,027 | 40.72% | 1,651,520,899 |
| 2010-03-17 | 2010-03-15 | 9.440 | 176,183,570 | +112,786 | 40.74% | 1,663,128,600 |
| 2010-03-16 | 2010-03-12 | 9.398 | 176,070,784 | -106,309 | 40.71% | 1,654,774,175 |
| 2010-03-15 | 2010-03-11 | 9.481 | 176,177,093 | -361,020 | 40.73% | 1,670,361,615 |
| 2010-03-12 | 2010-03-10 | 9.502 | 176,538,113 | +1,569,934 | 40.82% | 1,677,439,051 |
| 2010-03-11 | 2010-03-09 | 9.336 | 174,968,179 | -1,264,210 | 40.46% | 1,633,545,356 |
| 2010-03-10 | 2010-03-08 | 9.440 | 176,232,389 | +755,389 | 40.75% | 1,663,589,439 |
| 2010-03-09 | 2010-03-05 | 9.212 | 175,477,000 | +751,892 | 40.57% | 1,616,500,322 |
| 2010-03-08 | 2010-03-04 | 9.212 | 174,725,108 | -869,166 | 40.40% | 1,609,573,867 |
| 2010-03-05 | 2010-03-03 | 9.378 | 175,594,274 | +138,939 | 40.60% | 1,646,660,756 |
| 2010-03-04 | 2010-03-02 | 9.295 | 175,455,335 | -264,832 | 40.57% | 1,630,829,289 |
| 2010-03-03 | 2010-03-01 | 9.440 | 175,720,167 | +349,051 | 40.63% | 1,658,754,192 |
| 2010-03-02 | 2010-02-26 | 9.171 | 175,371,116 | -51,204 | 40.55% | 1,608,264,129 |
| 2010-03-01 | 2010-02-25 | 8.984 | 175,422,320 | +649,322 | 40.56% | 1,576,050,625 |
| 2010-02-26 | 2010-02-24 | 8.943 | 174,772,998 | +82,793 | 40.41% | 1,562,980,884 |
| 2010-02-25 | 2010-02-23 | 8.487 | 174,690,205 | +107,292 | 40.39% | 1,482,681,930 |
| 2010-02-24 | 2010-02-22 | 8.487 | 174,582,913 | +468,264 | 40.37% | 1,481,771,290 |
| 2010-02-23 | 2010-02-19 | 8.280 | 174,114,649 | +225,099 | 40.26% | 1,441,753,076 |
| 2010-02-22 | 2010-02-18 | 8.363 | 173,889,550 | -25,065 | 40.21% | 1,454,288,039 |
| 2010-02-19 | 2010-02-17 | 8.446 | 173,914,615 | +21,299 | 40.21% | 1,468,898,632 |
| 2010-02-18 | 2010-02-12 | 8.508 | 173,893,316 | -38,624 | 40.21% | 1,479,518,141 |
| 2010-02-17 | 2010-02-11 | 8.405 | 173,931,940 | +17,518 | 40.22% | 1,461,843,760 |
| 2010-02-12 | 2010-02-10 | 8.425 | 173,914,422 | -31,080 | 40.21% | 1,465,296,764 |
| 2010-02-11 | 2010-02-09 | 8.280 | 173,945,502 | +53,494 | 40.22% | 1,440,352,457 |
| 2010-02-10 | 2010-02-08 | 8.467 | 173,892,008 | -165,155 | 40.21% | 1,472,307,465 |
| 2010-02-09 | 2010-02-05 | 8.715 | 174,057,163 | +45,689 | 40.24% | 1,516,944,110 |
| 2010-02-08 | 2010-02-04 | 8.695 | 174,011,474 | +99,053 | 40.23% | 1,512,943,674 |
| 2010-02-05 | 2010-02-03 | 8.695 | 173,912,421 | +194,425 | 40.21% | 1,512,082,457 |
| 2010-02-04 | 2010-02-02 | 8.550 | 173,717,996 | -62,197 | 40.17% | 1,485,218,827 |
| 2010-02-03 | 2010-02-01 | 8.425 | 173,780,193 | +218,535 | 40.18% | 1,464,165,832 |
| 2010-02-02 | 2010-01-29 | 8.757 | 173,561,658 | -173,347 | 40.13% | 1,519,811,552 |
| 2010-02-01 | 2010-01-28 | 8.612 | 173,735,005 | -33,353 | 40.17% | 1,496,153,818 |
| 2010-01-29 | 2010-01-27 | 8.487 | 173,768,358 | -187,876 | 40.18% | 1,474,857,760 |
| 2010-01-28 | 2010-01-26 | 8.550 | 173,956,234 | +211,688 | 40.22% | 1,487,255,666 |
| 2010-01-27 | 2010-01-25 | 8.964 | 173,744,546 | -303,935 | 40.17% | 1,557,380,241 |
| 2010-01-26 | 2010-01-22 | 9.129 | 174,048,481 | -22,272 | 40.24% | 1,588,928,703 |
| 2010-01-25 | 2010-01-21 | 9.005 | 174,070,753 | +89,821 | 40.25% | 1,567,511,185 |
| 2010-01-22 | 2010-01-20 | 9.233 | 173,980,932 | -1,691,544 | 40.23% | 1,606,320,106 |
| 2010-01-21 | 2010-01-19 | 9.667 | 175,672,476 | +3,282,639 | 40.62% | 1,698,306,949 |
| 2010-01-20 | 2010-01-18 | 8.860 | 172,389,837 | +552,892 | 39.86% | 1,527,393,759 |
| 2010-01-19 | 2010-01-15 | 8.508 | 171,836,945 | +363,937 | 39.73% | 1,462,022,137 |
| 2010-01-18 | 2010-01-14 | 8.467 | 171,473,008 | +390,315 | 39.65% | 1,451,826,295 |
| 2010-01-15 | 2010-01-13 | 8.487 | 171,082,693 | +745,897 | 39.56% | 1,452,063,197 |
| 2010-01-14 | 2010-01-12 | 8.612 | 170,336,796 | +215,702 | 39.38% | 1,466,889,460 |
| 2010-01-13 | 2010-01-11 | 8.508 | 170,121,094 | +36,184 | 39.33% | 1,447,423,343 |
| 2010-01-12 | 2010-01-08 | 8.529 | 170,084,910 | -484,679 | 39.33% | 1,450,636,445 |
| 2010-01-11 | 2010-01-07 | 8.550 | 170,569,589 | +406,829 | 39.44% | 1,458,301,217 |
| 2010-01-08 | 2010-01-06 | 8.384 | 170,162,760 | +52,455 | 39.34% | 1,426,642,402 |
| 2010-01-07 | 2010-01-05 | 8.218 | 170,110,305 | -892,882 | 39.33% | 1,398,030,717 |
| 2010-01-06 | 2010-01-04 | 8.322 | 171,003,187 | -197,369 | 39.54% | 1,423,068,616 |
| 2010-01-05 | 2009-12-31 | 8.508 | 171,200,556 | -45,813 | 39.58% | 1,456,607,615 |
| 2010-01-04 | 2009-12-29 | 8.384 | 171,246,369 | +376,580 | 39.59% | 1,435,727,366 |
| 2009-12-30 | 2009-12-28 | 8.363 | 170,869,789 | -29,257 | 39.51% | 1,429,032,914 |
| 2009-12-29 | 2009-12-24 | 8.301 | 170,899,046 | +112,071 | 39.51% | 1,418,664,151 |
| 2009-12-28 | 2009-12-22 | 8.198 | 170,786,975 | +450,451 | 39.49% | 1,400,056,350 |
| 2009-12-23 | 2009-12-21 | 8.115 | 170,336,524 | +540,331 | 39.38% | 1,382,259,015 |
| 2009-12-22 | 2009-12-18 | 8.239 | 169,796,193 | +230,393 | 39.26% | 1,398,964,211 |
| 2009-12-21 | 2009-12-17 | 8.322 | 169,565,800 | -324,619 | 39.21% | 1,411,106,849 |
| 2009-12-18 | 2009-12-16 | 8.280 | 169,890,419 | -619,254 | 39.28% | 1,406,774,419 |
| 2009-12-17 | 2009-12-15 | 8.529 | 170,509,673 | -527,506 | 39.42% | 1,454,259,204 |
| 2009-12-16 | 2009-12-14 | 8.260 | 171,037,179 | -893,667 | 39.55% | 1,412,729,468 |
| 2009-12-15 | 2009-12-11 | 8.343 | 171,930,846 | -1,429,795 | 39.75% | 1,434,347,662 |
| 2009-12-14 | 2009-12-10 | 8.798 | 173,360,641 | +79,525 | 40.08% | 1,525,228,872 |
| 2009-12-11 | 2009-12-09 | 8.964 | 173,281,116 | +500,936 | 40.07% | 1,553,226,231 |
| 2009-12-10 | 2009-12-08 | 8.943 | 172,780,180 | +855,838 | 39.95% | 1,545,159,273 |
| 2009-12-09 | 2009-12-07 | 8.798 | 171,924,342 | -319,763 | 39.75% | 1,512,592,297 |
| 2009-12-08 | 2009-12-04 | 8.591 | 172,244,105 | +370,027 | 39.83% | 1,479,748,974 |
| 2009-12-07 | 2009-12-03 | 8.695 | 171,874,078 | -114,969 | 39.74% | 1,494,360,073 |
| 2009-12-04 | 2009-12-02 | 8.570 | 171,989,047 | +1,602,832 | 39.77% | 1,473,997,391 |
| 2009-12-03 | 2009-12-01 | 8.384 | 170,386,215 | +12,559 | 39.40% | 1,428,515,846 |
| 2009-12-02 | 2009-11-30 | 8.177 | 170,373,656 | +386,451 | 39.39% | 1,393,141,155 |
| 2009-12-01 | 2009-11-27 | 7.784 | 169,987,205 | -74,700 | 39.30% | 1,323,121,302 |
| 2009-11-30 | 2009-11-26 | 8.467 | 170,061,905 | +981,586 | 39.32% | 1,439,878,779 |
| 2009-11-27 | 2009-11-25 | 8.322 | 169,080,319 | -294,186 | 39.09% | 1,407,066,733 |
| 2009-11-26 | 2009-11-24 | 7.866 | 169,374,505 | +555,523 | 39.16% | 1,332,377,282 |
| 2009-11-25 | 2009-11-23 | 7.618 | 168,818,982 | -84,053 | 39.03% | 1,286,070,212 |
| 2009-11-24 | 2009-11-20 | 7.680 | 168,903,035 | +784,495 | 39.05% | 1,297,200,020 |
| 2009-11-23 | 2009-11-19 | 7.556 | 168,118,540 | +184,370 | 38.87% | 1,270,293,447 |
| 2009-11-20 | 2009-11-18 | 7.411 | 167,934,170 | +940,042 | 38.83% | 1,244,565,283 |
| 2009-11-19 | 2009-11-17 | 7.370 | 166,994,128 | +2,235,606 | 38.61% | 1,230,684,645 |
| 2009-11-18 | 2009-11-16 | 7.308 | 164,758,522 | +865,650 | 38.09% | 1,203,976,961 |
| 2009-11-17 | 2009-11-13 | 7.225 | 163,892,872 | +1,529,380 | 37.89% | 1,184,080,083 |
| 2009-11-16 | 2009-11-12 | 7.080 | 162,363,492 | +1,136,023 | 37.54% | 1,149,502,904 |
| 2009-11-13 | 2009-11-11 | 7.080 | 161,227,469 | +28,017 | 37.28% | 1,141,460,076 |
| 2009-11-12 | 2009-11-10 | 7.018 | 161,199,452 | +532,820 | 37.27% | 1,131,250,653 |
| 2009-11-11 | 2009-11-09 | 7.101 | 160,666,632 | -98,545 | 37.15% | 1,140,815,448 |
| 2009-11-10 | 2009-11-06 | 7.101 | 160,765,177 | -826,894 | 37.17% | 1,141,515,168 |
| 2009-11-09 | 2009-11-05 | 7.038 | 161,592,071 | +1,197,999 | 37.36% | 1,137,351,088 |
| 2009-11-06 | 2009-11-04 | 6.997 | 160,394,072 | +295,635 | 37.09% | 1,122,278,381 |
| 2009-11-05 | 2009-11-03 | 7.080 | 160,098,437 | +343,871 | 37.02% | 1,133,466,742 |
| 2009-11-04 | 2009-11-02 | 7.038 | 159,754,566 | +17,314 | 36.94% | 1,124,417,977 |
| 2009-11-03 | 2009-10-30 | 6.997 | 159,737,252 | +88,892 | 36.93% | 1,117,682,607 |
| 2009-11-02 | 2009-10-29 | 7.080 | 159,648,360 | +53,137 | 36.91% | 1,130,280,282 |
| 2009-10-30 | 2009-10-28 | 7.101 | 159,595,223 | +797,055 | 36.90% | 1,133,207,895 |
| 2009-10-29 | 2009-10-27 | 7.038 | 158,798,168 | +250,227 | 36.72% | 1,117,686,456 |
| 2009-10-28 | 2009-10-23 | 6.914 | 158,547,941 | -1,115,877 | 36.66% | 1,096,232,458 |
| 2009-10-27 | 2009-10-22 | 6.894 | 159,663,818 | +425,834 | 36.92% | 1,100,642,623 |
| 2009-10-23 | 2009-10-21 | 6.790 | 159,237,984 | -463,741 | 36.82% | 1,081,225,047 |
| 2009-10-22 | 2009-10-20 | 6.790 | 159,701,725 | +548,940 | 36.93% | 1,084,373,846 |
| 2009-10-21 | 2009-10-19 | 6.790 | 159,152,785 | +834,734 | 36.80% | 1,080,646,547 |
| 2009-10-20 | 2009-10-16 | 6.645 | 158,318,051 | -522,675 | 36.61% | 1,052,037,089 |
| 2009-10-19 | 2009-10-15 | 6.831 | 158,840,726 | +238,285 | 36.73% | 1,085,104,056 |
| 2009-10-16 | 2009-10-14 | 6.831 | 158,602,441 | -468,572 | 36.67% | 1,083,476,237 |
| 2009-10-15 | 2009-10-13 | 6.811 | 159,071,013 | -447,317 | 36.78% | 1,083,384,277 |
| 2009-10-14 | 2009-10-12 | 6.686 | 159,518,330 | -228,869 | 36.88% | 1,066,617,489 |
| 2009-10-13 | 2009-10-09 | 6.624 | 159,747,199 | -1,001,874 | 36.94% | 1,058,226,941 |
| 2009-10-12 | 2009-10-08 | 6.562 | 160,749,073 | -728,460 | 37.17% | 1,054,880,642 |
| 2009-10-09 | 2009-10-07 | 6.479 | 161,477,533 | +504,131 | 37.34% | 1,046,289,885 |
| 2009-10-08 | 2009-10-06 | 6.521 | 160,973,402 | -9,661 | 37.22% | 1,049,688,066 |
| 2009-10-07 | 2009-10-05 | 6.459 | 160,983,063 | +585,473 | 37.22% | 1,039,753,435 |
| 2009-10-06 | 2009-10-02 | 6.397 | 160,397,590 | +57,001 | 37.09% | 1,026,010,728 |
| 2009-10-05 | 2009-09-30 | 6.376 | 160,340,589 | +289,513 | 37.07% | 1,022,326,868 |
| 2009-10-02 | 2009-09-29 | 6.521 | 160,051,076 | +605,278 | 37.01% | 1,043,673,690 |
| 2009-09-30 | 2009-09-28 | 6.376 | 159,445,798 | +592,236 | 36.87% | 1,016,621,707 |
| 2009-09-29 | 2009-09-25 | 6.562 | 158,853,562 | +456,979 | 36.73% | 1,042,441,766 |
| 2009-09-28 | 2009-09-24 | 6.438 | 158,396,583 | -247,329 | 36.62% | 1,019,768,942 |
| 2009-09-25 | 2009-09-23 | 6.542 | 158,643,912 | +96,613 | 36.68% | 1,037,781,864 |
| 2009-09-24 | 2009-09-22 | 6.459 | 158,547,299 | -277,279 | 36.66% | 1,024,021,383 |
| 2009-09-23 | 2009-09-21 | 6.542 | 158,824,578 | -298,533 | 36.72% | 1,038,963,705 |
| 2009-09-22 | 2009-09-18 | 6.583 | 159,123,111 | +599,508 | 36.79% | 1,047,504,662 |
| 2009-09-21 | 2009-09-17 | 6.583 | 158,523,603 | +315,923 | 36.65% | 1,043,558,111 |
| 2009-09-18 | 2009-09-16 | 6.707 | 158,207,680 | +1,252,281 | 36.58% | 1,061,128,932 |
| 2009-09-17 | 2009-09-15 | 6.604 | 156,955,399 | -192,925 | 36.29% | 1,036,483,817 |
| 2009-09-16 | 2009-09-14 | 6.604 | 157,148,324 | +459,432 | 36.34% | 1,037,757,833 |
| 2009-09-15 | 2009-09-11 | 6.686 | 156,688,892 | +312,358 | 36.23% | 1,047,698,484 |
| 2009-09-14 | 2009-09-10 | 6.749 | 156,376,534 | +487,895 | 36.16% | 1,055,321,453 |
| 2009-09-11 | 2009-09-09 | 7.399 | 155,888,639 | +140,088 | 36.04% | 1,153,371,817 |
| 2009-09-10 | 2009-09-08 | 7.269 | 155,748,551 | +6,960,508 | 36.01% | 1,132,118,939 |
| 2009-09-09 | 2009-09-07 | 7.269 | 148,788,043 | +313,402 | 35.95% | 1,081,523,779 |
| 2009-09-08 | 2009-09-04 | 7.161 | 148,474,641 | -436,358 | 35.88% | 1,063,185,491 |
| 2009-09-07 | 2009-09-03 | 7.074 | 148,910,999 | +578,346 | 35.98% | 1,053,424,206 |
| 2009-09-04 | 2009-09-02 | 7.009 | 148,332,653 | +244,419 | 35.84% | 1,039,705,971 |
| 2009-09-03 | 2009-09-01 | 7.009 | 148,088,234 | +1,116,243 | 35.78% | 1,037,992,768 |
| 2009-09-02 | 2009-08-31 | 6.815 | 146,971,991 | -859,358 | 35.51% | 1,001,552,905 |
| 2009-09-01 | 2009-08-28 | 6.923 | 147,831,349 | +794,135 | 35.72% | 1,023,399,692 |
| 2009-08-31 | 2009-08-27 | 7.031 | 147,037,214 | -504,074 | 35.53% | 1,033,806,813 |
| 2009-08-28 | 2009-08-26 | 6.944 | 147,541,288 | +1,181,496 | 35.65% | 1,024,583,521 |
| 2009-08-27 | 2009-08-25 | 6.944 | 146,359,792 | +65,984 | 35.36% | 1,016,378,757 |
| 2009-08-26 | 2009-08-24 | 7.117 | 146,293,808 | -1,004,267 | 35.35% | 1,041,239,431 |
| 2009-08-25 | 2009-08-21 | 7.074 | 147,298,075 | -2,077,521 | 35.59% | 1,042,014,080 |
| 2009-08-24 | 2009-08-20 | 6.923 | 149,375,596 | -1,957 | 36.09% | 1,034,090,130 |
| 2009-08-21 | 2009-08-19 | 6.771 | 149,377,553 | -903,687 | 36.09% | 1,011,482,660 |
| 2009-08-20 | 2009-08-18 | 6.382 | 150,281,240 | +124,344 | 36.31% | 959,081,578 |
| 2009-08-19 | 2009-08-17 | 6.706 | 150,156,896 | -701,470 | 36.28% | 1,007,014,536 |
| 2009-08-18 | 2009-08-14 | 6.923 | 150,858,366 | -37,904 | 36.45% | 1,044,354,978 |
| 2009-08-17 | 2009-08-13 | 6.750 | 150,896,270 | -1,975,382 | 36.46% | 1,018,501,944 |
| 2009-08-14 | 2009-08-12 | 6.663 | 152,871,652 | -769,419 | 36.94% | 1,018,606,490 |
| 2009-08-13 | 2009-08-11 | 6.815 | 153,641,071 | -393,370 | 37.12% | 1,046,999,907 |
| 2009-08-12 | 2009-08-10 | 6.815 | 154,034,441 | -2,363,659 | 37.22% | 1,049,680,560 |
| 2009-08-11 | 2009-08-07 | 6.988 | 156,398,100 | +1,045,385 | 37.79% | 1,092,855,541 |
| 2009-08-10 | 2009-08-06 | 6.966 | 155,352,715 | -738,653 | 37.54% | 1,082,189,916 |
| 2009-08-07 | 2009-08-05 | 7.096 | 156,091,368 | +914,729 | 37.72% | 1,107,596,294 |
| 2009-08-06 | 2009-08-04 | 7.031 | 155,176,639 | -182,364 | 37.50% | 1,091,034,455 |
| 2009-08-05 | 2009-08-03 | 7.226 | 155,359,003 | +237,132 | 37.54% | 1,122,565,410 |
| 2009-08-04 | 2009-07-31 | 7.182 | 155,121,871 | +1,163,079 | 37.48% | 1,114,140,295 |
| 2009-08-03 | 2009-07-30 | 6.923 | 153,958,792 | -3,323,859 | 37.20% | 1,065,818,457 |
| 2009-07-31 | 2009-07-29 | 7.182 | 157,282,651 | -116,330 | 38.00% | 1,129,659,783 |
| 2009-07-30 | 2009-07-28 | 7.507 | 157,398,981 | +192,563 | 38.03% | 1,181,571,902 |
| 2009-07-29 | 2009-07-27 | 7.788 | 157,206,418 | +3,347,155 | 37.99% | 1,224,338,585 |
| 2009-07-28 | 2009-07-24 | 7.377 | 153,859,263 | +151,625 | 37.18% | 1,135,028,562 |
| 2009-07-27 | 2009-07-23 | 7.355 | 153,707,638 | +219,130 | 37.14% | 1,130,584,767 |
| 2009-07-24 | 2009-07-22 | 7.507 | 153,488,508 | +966,013 | 37.09% | 1,152,216,534 |
| 2009-07-23 | 2009-07-21 | 7.355 | 152,522,495 | -1,934,908 | 36.85% | 1,121,867,538 |
| 2009-07-22 | 2009-07-20 | 7.009 | 154,457,403 | +1,455,475 | 37.32% | 1,082,636,095 |
| 2009-07-21 | 2009-07-17 | 7.009 | 153,001,928 | -1,009,199 | 36.97% | 1,072,434,254 |
| 2009-07-20 | 2009-07-16 | 6.966 | 154,011,127 | -136,139 | 37.21% | 1,072,844,389 |
| 2009-07-17 | 2009-07-15 | 7.009 | 154,147,266 | +573,572 | 37.25% | 1,080,462,256 |
| 2009-07-16 | 2009-07-14 | 6.815 | 153,573,694 | -174,851 | 37.11% | 1,046,540,761 |
| 2009-07-15 | 2009-07-13 | 6.988 | 153,748,545 | +1,392,424 | 37.15% | 1,074,341,372 |
| 2009-07-14 | 2009-07-10 | 6.966 | 152,356,121 | -659,854 | 36.81% | 1,061,315,586 |
| 2009-07-13 | 2009-07-09 | 6.988 | 153,015,975 | +1,834,661 | 36.97% | 1,069,222,428 |
| 2009-07-10 | 2009-07-08 | 6.858 | 151,181,314 | +1,103,622 | 36.53% | 1,036,778,879 |
| 2009-07-09 | 2009-07-07 | 6.988 | 150,077,692 | -1,422,786 | 36.26% | 1,048,690,728 |
| 2009-07-08 | 2009-07-06 | 7.139 | 151,500,478 | +2,671,076 | 36.61% | 1,081,575,165 |
| 2009-07-07 | 2009-07-03 | 7.291 | 148,829,402 | -6,168,923 | 35.96% | 1,085,044,128 |
| 2009-07-06 | 2009-07-02 | 7.593 | 154,998,325 | +1,694,217 | 37.45% | 1,176,963,203 |
| 2009-07-03 | 2009-06-30 | 6.923 | 153,304,108 | +180,194 | 37.04% | 1,061,286,242 |
| 2009-07-02 | 2009-06-29 | 7.139 | 153,123,914 | -823,673 | 37.00% | 1,093,165,017 |
| 2009-06-30 | 2009-06-26 | 7.074 | 153,947,587 | +761,964 | 37.20% | 1,089,053,969 |
| 2009-06-29 | 2009-06-25 | 7.009 | 153,185,623 | +2,517,460 | 37.01% | 1,073,721,825 |
| 2009-06-26 | 2009-06-24 | 6.901 | 150,668,163 | +1,085,225 | 36.41% | 1,039,778,756 |
| 2009-06-25 | 2009-06-23 | 6.577 | 149,582,938 | +96,147 | 36.14% | 983,749,232 |
| 2009-06-24 | 2009-06-22 | 6.620 | 149,486,791 | -1,058,330 | 36.12% | 989,584,785 |
| 2009-06-23 | 2009-06-19 | 6.468 | 150,545,121 | +351,791 | 36.38% | 973,792,974 |
| 2009-06-22 | 2009-06-18 | 6.317 | 150,193,330 | -786,916 | 36.29% | 948,772,878 |
| 2009-06-19 | 2009-06-17 | 6.620 | 150,980,246 | +751,021 | 36.48% | 999,471,279 |
| 2009-06-18 | 2009-06-16 | 6.685 | 150,229,225 | -834,905 | 36.30% | 1,004,249,605 |
| 2009-06-17 | 2009-06-15 | 6.836 | 151,064,130 | -2,058,520 | 36.50% | 1,032,707,188 |
| 2009-06-16 | 2009-06-12 | 6.598 | 153,122,650 | +2,447,295 | 37.00% | 1,010,341,145 |
| 2009-06-15 | 2009-06-11 | 6.447 | 150,675,355 | +3,126,442 | 36.41% | 971,375,736 |
| 2009-06-12 | 2009-06-10 | 6.209 | 147,548,913 | +1,649,749 | 35.65% | 916,107,998 |
| 2009-06-11 | 2009-06-09 | 5.646 | 145,899,164 | +452,075 | 35.25% | 823,800,544 |
| 2009-06-10 | 2009-06-08 | 5.560 | 145,447,089 | -3,138,857 | 35.14% | 808,661,786 |
| 2009-06-09 | 2009-06-05 | 5.841 | 148,585,946 | +523,806 | 35.90% | 867,901,145 |
| 2009-06-08 | 2009-06-04 | 5.776 | 148,062,140 | +2,059,297 | 35.78% | 855,232,206 |
| 2009-06-05 | 2009-06-03 | 5.495 | 146,002,843 | +1,707,067 | 35.28% | 802,275,986 |
| 2009-06-04 | 2009-06-02 | 5.452 | 144,295,776 | -252,573 | 34.87% | 786,652,491 |
| 2009-06-03 | 2009-06-01 | 5.668 | 144,548,349 | -813,102 | 34.93% | 819,300,445 |
| 2009-06-02 | 2009-05-29 | 5.603 | 145,361,451 | +641,034 | 35.12% | 814,475,035 |
| 2009-06-01 | 2009-05-27 | 5.538 | 144,720,417 | +979,402 | 34.97% | 801,490,786 |
| 2009-05-29 | 2009-05-26 | 5.538 | 143,741,015 | -34,206 | 34.73% | 796,066,661 |
| 2009-05-27 | 2009-05-25 | 5.170 | 143,775,221 | +365,731 | 34.74% | 743,379,719 |
| 2009-05-26 | 2009-05-22 | 5.127 | 143,409,490 | -1,458,472 | 34.65% | 735,283,806 |
| 2009-05-25 | 2009-05-21 | 5.170 | 144,867,962 | -175,237 | 35.00% | 749,029,660 |
| 2009-05-22 | 2009-05-20 | 5.430 | 145,043,199 | +2,535,131 | 35.05% | 787,589,386 |
| 2009-05-21 | 2009-05-19 | 5.192 | 142,508,068 | -342,846 | 34.43% | 739,910,955 |
| 2009-05-20 | 2009-05-18 | 5.214 | 142,850,914 | +472,228 | 34.52% | 744,781,413 |
| 2009-05-19 | 2009-05-15 | 5.300 | 142,378,686 | +563,753 | 34.40% | 754,640,012 |
| 2009-05-18 | 2009-05-14 | 5.257 | 141,814,933 | +386,159 | 34.27% | 745,516,056 |
| 2009-05-15 | 2009-05-13 | 5.495 | 141,428,774 | -379,965 | 34.17% | 777,141,778 |
| 2009-05-14 | 2009-05-12 | 5.214 | 141,808,739 | +2,068,517 | 34.27% | 739,347,828 |
| 2009-05-13 | 2009-05-11 | 4.500 | 139,740,222 | -56,486 | 33.77% | 628,801,440 |
| 2009-05-12 | 2009-05-08 | 4.521 | 139,796,708 | +1,416,870 | 33.78% | 632,079,921 |
| 2009-05-11 | 2009-05-07 | 4.435 | 138,379,838 | -172,186 | 33.44% | 613,699,038 |
| 2009-05-08 | 2009-05-06 | 4.500 | 138,552,024 | -106,375 | 33.48% | 623,454,800 |
| 2009-05-07 | 2009-05-05 | 4.348 | 138,658,399 | +604,476 | 33.50% | 602,935,704 |
| 2009-05-06 | 2009-05-04 | 4.305 | 138,053,923 | +1,183,276 | 33.36% | 594,334,023 |
| 2009-05-05 | 2009-04-30 | 4.219 | 136,870,647 | +290,752 | 33.07% | 577,395,899 |
| 2009-05-04 | 2009-04-29 | 4.219 | 136,579,895 | +809,128 | 33.00% | 576,169,347 |
| 2009-04-30 | 2009-04-28 | 4.219 | 135,770,767 | +154,244 | 32.81% | 572,755,999 |
| 2009-04-29 | 2009-04-27 | 4.197 | 135,616,523 | -332,862 | 32.77% | 569,171,439 |
| 2009-04-28 | 2009-04-24 | 4.283 | 135,949,385 | +56,161 | 32.85% | 582,332,731 |
| 2009-04-27 | 2009-04-23 | 3.829 | 135,893,224 | +1,083,339 | 32.84% | 520,355,120 |
| 2009-04-24 | 2009-04-22 | 3.678 | 134,809,885 | +972,742 | 32.57% | 495,791,895 |
| 2009-04-23 | 2009-04-21 | 3.721 | 133,837,143 | -160,861 | 32.34% | 498,005,189 |
| 2009-04-22 | 2009-04-20 | 3.872 | 133,998,004 | +1,011,390 | 32.38% | 518,895,762 |
| 2009-04-21 | 2009-04-17 | 3.570 | 132,986,614 | -199,690 | 32.13% | 474,701,535 |
| 2009-04-20 | 2009-04-16 | 3.505 | 133,186,304 | -8,674 | 32.18% | 466,770,440 |
| 2009-04-17 | 2009-04-15 | 3.570 | 133,194,978 | +574,601 | 32.18% | 475,445,300 |
| 2009-04-16 | 2009-04-14 | 3.505 | 132,620,377 | -253,356 | 32.05% | 464,787,068 |
| 2009-04-15 | 2009-04-09 | 3.396 | 132,873,733 | -327,107 | 32.11% | 451,302,306 |
| 2009-04-14 | 2009-04-08 | 3.245 | 133,200,840 | +673,027 | 32.19% | 432,242,022 |
| 2009-04-09 | 2009-04-07 | 3.353 | 132,527,813 | +113,342 | 32.02% | 444,393,290 |
| 2009-04-08 | 2009-04-06 | 3.353 | 132,414,471 | -490,533 | 32.00% | 444,013,231 |
| 2009-04-07 | 2009-04-03 | 3.245 | 132,905,004 | +455,669 | 32.11% | 431,282,023 |
| 2009-04-06 | 2009-04-02 | 3.245 | 132,449,335 | -134,976 | 32.00% | 429,803,358 |
| 2009-04-03 | 2009-04-01 | 3.180 | 132,584,311 | +799,971 | 32.04% | 421,636,534 |
| 2009-04-02 | 2009-03-31 | 3.137 | 131,784,340 | +240,367 | 31.84% | 413,390,576 |
| 2009-04-01 | 2009-03-30 | 3.029 | 131,543,973 | +84,683 | 31.78% | 398,407,728 |
| 2009-03-31 | 2009-03-27 | 3.159 | 131,459,290 | +215,776 | 31.76% | 415,214,873 |
| 2009-03-30 | 2009-03-26 | 3.223 | 131,243,514 | +12,943 | 31.71% | 423,051,152 |
| 2009-03-27 | 2009-03-25 | 3.094 | 131,230,571 | +119,761 | 31.71% | 405,975,495 |
| 2009-03-26 | 2009-03-24 | 3.072 | 131,110,810 | -248,687 | 31.68% | 402,768,603 |
| 2009-03-25 | 2009-03-23 | 3.050 | 131,359,497 | -64,714 | 31.74% | 400,690,783 |
| 2009-03-24 | 2009-03-20 | 2.899 | 131,424,211 | -65,454 | 31.76% | 380,985,933 |
| 2009-03-23 | 2009-03-19 | 2.942 | 131,489,665 | -50,847 | 31.77% | 386,864,867 |
| 2009-03-20 | 2009-03-18 | 2.942 | 131,540,512 | -361,475 | 31.78% | 387,014,467 |
| 2009-03-19 | 2009-03-17 | 2.942 | 131,901,987 | -258,450 | 31.87% | 388,077,988 |
| 2009-03-18 | 2009-03-16 | 2.899 | 132,160,437 | +148,657 | 31.93% | 383,120,180 |
| 2009-03-17 | 2009-03-13 | 2.769 | 132,011,780 | -225,985 | 31.90% | 365,553,899 |
| 2009-03-16 | 2009-03-12 | 2.683 | 132,237,765 | -135,576 | 31.95% | 354,736,559 |
| 2009-03-13 | 2009-03-11 | 2.747 | 132,373,341 | +56,393 | 31.99% | 363,691,386 |
| 2009-03-12 | 2009-03-10 | 2.704 | 132,316,948 | -121,932 | 31.97% | 357,811,465 |
| 2009-03-11 | 2009-03-09 | 2.683 | 132,438,880 | -419,718 | 32.00% | 355,276,063 |
| 2009-03-10 | 2009-03-06 | 2.704 | 132,858,598 | -95,028 | 32.10% | 359,276,194 |
| 2009-03-09 | 2009-03-05 | 2.726 | 132,953,626 | -17,975 | 32.13% | 362,409,434 |
| 2009-03-06 | 2009-03-04 | 2.747 | 132,971,601 | -977,903 | 32.13% | 365,335,085 |
| 2009-03-05 | 2009-03-03 | 2.661 | 133,949,504 | -288,703 | 32.37% | 356,430,603 |
| 2009-03-04 | 2009-03-02 | 2.726 | 134,238,207 | -202,463 | 32.44% | 365,910,988 |
| 2009-03-03 | 2009-02-27 | 2.834 | 134,440,670 | -110,667 | 32.48% | 381,005,046 |
| 2009-03-02 | 2009-02-26 | 2.834 | 134,551,337 | +21,965 | 32.51% | 381,318,676 |
| 2009-02-27 | 2009-02-25 | 2.899 | 134,529,372 | +42,527 | 32.51% | 389,987,491 |
| 2009-02-26 | 2009-02-24 | 2.899 | 134,486,845 | -221,838 | 32.50% | 389,864,209 |
| 2009-02-25 | 2009-02-23 | 2.942 | 134,708,683 | -220,029 | 32.55% | 396,335,763 |
| 2009-02-24 | 2009-02-20 | 2.899 | 134,928,712 | -40,538 | 32.60% | 391,145,138 |
| 2009-02-23 | 2009-02-19 | 2.942 | 134,969,250 | +158,148 | 32.61% | 397,102,395 |
| 2009-02-20 | 2009-02-18 | 2.856 | 134,811,102 | +289,365 | 32.57% | 384,971,300 |
| 2009-02-19 | 2009-02-17 | 2.899 | 134,521,737 | -3,141,370 | 32.50% | 389,965,358 |
| 2009-02-18 | 2009-02-16 | 2.964 | 137,663,107 | +2,868,240 | 33.26% | 408,006,327 |
| 2009-02-17 | 2009-02-13 | 3.007 | 134,794,867 | +881,119 | 32.57% | 405,337,625 |
| 2009-02-16 | 2009-02-12 | 2.985 | 133,913,748 | +98,920 | 32.36% | 399,791,002 |
| 2009-02-13 | 2009-02-11 | 3.029 | 133,814,828 | +158,088 | 32.33% | 405,285,475 |
| 2009-02-12 | 2009-02-10 | 3.007 | 133,656,740 | +69,221 | 32.30% | 401,915,197 |
| 2009-02-11 | 2009-02-09 | 3.050 | 133,587,519 | +14,586 | 32.28% | 407,487,002 |
| 2009-02-10 | 2009-02-06 | 3.072 | 133,572,933 | -185,922 | 32.28% | 410,332,173 |
| 2009-02-09 | 2009-02-05 | 3.072 | 133,758,855 | -690,934 | 32.32% | 410,903,320 |
| 2009-02-06 | 2009-02-04 | 3.050 | 134,449,789 | -318,024 | 32.49% | 410,117,217 |
| 2009-02-05 | 2009-02-03 | 3.072 | 134,767,813 | -2,810,027 | 32.56% | 414,002,810 |
| 2009-02-04 | 2009-02-02 | 2.942 | 137,577,840 | +1,045,948 | 33.24% | 404,777,309 |
| 2009-02-03 | 2009-01-30 | 2.812 | 136,531,892 | +68,227 | 32.99% | 383,977,896 |
| 2009-02-02 | 2009-01-29 | 2.812 | 136,463,665 | -792,971 | 32.97% | 383,786,016 |
| 2009-01-30 | 2009-01-23 | 2.921 | 137,256,636 | +884,550 | 33.17% | 400,862,917 |
| 2009-01-29 | 2009-01-22 | 2.921 | 136,372,086 | +395,176 | 32.95% | 398,279,557 |
| 2009-01-23 | 2009-01-21 | 2.899 | 135,976,910 | +129,428 | 32.86% | 394,183,762 |
| 2009-01-22 | 2009-01-20 | 2.985 | 135,847,482 | -108,165 | 32.82% | 405,564,042 |
| 2009-01-21 | 2009-01-19 | 3.072 | 135,955,647 | +57,318 | 32.85% | 417,651,801 |
| 2009-01-20 | 2009-01-16 | 3.050 | 135,898,329 | +376,840 | 32.84% | 414,535,752 |
| 2009-01-19 | 2009-01-15 | 2.942 | 135,521,489 | +93,245 | 32.75% | 398,727,176 |
| 2009-01-16 | 2009-01-14 | 2.942 | 135,428,244 | +402,130 | 32.72% | 398,452,833 |
| 2009-01-15 | 2009-01-13 | 2.877 | 135,026,114 | +19,108 | 32.63% | 388,506,396 |
| 2009-01-14 | 2009-01-12 | 2.964 | 135,007,006 | +647,687 | 32.62% | 400,134,167 |
| 2009-01-13 | 2009-01-09 | 3.072 | 134,359,319 | +36,055 | 32.47% | 412,747,928 |
| 2009-01-12 | 2009-01-08 | 3.094 | 134,323,264 | +385,511 | 32.46% | 415,543,064 |
| 2009-01-09 | 2009-01-07 | 3.223 | 133,937,753 | -420,534 | 32.36% | 431,735,779 |
| 2009-01-08 | 2009-01-06 | 3.310 | 134,358,287 | -818,044 | 32.46% | 444,717,943 |
| 2009-01-07 | 2009-01-05 | 3.223 | 135,176,331 | -768,684 | 32.66% | 435,728,218 |
| 2009-01-06 | 2009-01-02 | 3.245 | 135,945,015 | -25,886 | 32.85% | 441,146,979 |
| 2009-01-05 | 2008-12-31 | 3.180 | 135,970,901 | -166,407 | 32.85% | 432,406,361 |
| 2009-01-02 | 2008-12-29 | 3.223 | 136,137,308 | -277,347 | 32.89% | 438,825,838 |
| 2008-12-30 | 2008-12-24 | 3.288 | 136,414,655 | -44,215 | 32.96% | 448,573,259 |
| 2008-12-29 | 2008-12-22 | 3.353 | 136,458,870 | -677,270 | 32.97% | 457,574,941 |
| 2008-12-23 | 2008-12-19 | 3.288 | 137,136,140 | -184,898 | 33.14% | 450,945,723 |
| 2008-12-22 | 2008-12-18 | 3.288 | 137,321,038 | -58,674 | 33.18% | 451,553,725 |
| 2008-12-19 | 2008-12-17 | 3.137 | 137,379,712 | +1,247,421 | 33.20% | 430,942,540 |
| 2008-12-18 | 2008-12-16 | 3.115 | 136,132,291 | +1,077,814 | 32.89% | 424,084,509 |
| 2008-12-17 | 2008-12-15 | 3.159 | 135,054,477 | -213,272 | 32.63% | 426,570,291 |
| 2008-12-16 | 2008-12-12 | 3.180 | 135,267,749 | -140,273 | 32.68% | 430,170,240 |
| 2008-12-15 | 2008-12-11 | 3.353 | 135,408,022 | -457,945 | 32.72% | 454,051,229 |
| 2008-12-12 | 2008-12-10 | 3.332 | 135,865,967 | +98,879 | 32.83% | 452,647,544 |
| 2008-12-11 | 2008-12-09 | 3.180 | 135,767,088 | -1,288,405 | 32.81% | 431,758,207 |
| 2008-12-10 | 2008-12-08 | 3.353 | 137,055,493 | -300,689 | 33.12% | 459,575,542 |
| 2008-12-09 | 2008-12-05 | 3.288 | 137,356,182 | +1,181,330 | 33.19% | 451,669,289 |
| 2008-12-08 | 2008-12-04 | 3.288 | 136,174,852 | +508,157 | 32.90% | 447,784,713 |
| 2008-12-05 | 2008-12-03 | 3.223 | 135,666,695 | -589,825 | 32.78% | 437,308,861 |
| 2008-12-04 | 2008-12-02 | 3.094 | 136,256,520 | +1,139,404 | 32.92% | 421,523,793 |
| 2008-12-03 | 2008-12-01 | 3.180 | 135,117,116 | +1,578,005 | 32.65% | 429,691,206 |
| 2008-12-02 | 2008-11-28 | 3.029 | 133,539,111 | +360,088 | 32.27% | 404,450,410 |
| 2008-12-01 | 2008-11-27 | 2.812 | 133,179,023 | -451,182 | 32.18% | 374,548,395 |
| 2008-11-28 | 2008-11-26 | 2.791 | 133,630,205 | +6,302,234 | 32.29% | 372,926,383 |
| 2008-11-27 | 2008-11-25 | 2.812 | 127,327,971 | -181,200 | 30.77% | 358,093,085 |
| 2008-11-26 | 2008-11-24 | 2.899 | 127,509,171 | +12,943 | 30.81% | 369,636,615 |
| 2008-11-25 | 2008-11-21 | 3.029 | 127,496,228 | +506,620 | 30.81% | 386,148,307 |
| 2008-11-24 | 2008-11-20 | 2.942 | 126,989,608 | +205,657 | 30.68% | 373,624,937 |
| 2008-11-21 | 2008-11-19 | 3.094 | 126,783,951 | -649,915 | 30.63% | 392,219,411 |
| 2008-11-20 | 2008-11-18 | 2.877 | 127,433,866 | -27,735 | 30.79% | 366,661,460 |
| 2008-11-19 | 2008-11-17 | 3.267 | 127,461,601 | +158,516 | 30.80% | 416,375,416 |
| 2008-11-18 | 2008-11-14 | 3.375 | 127,303,085 | +170,213 | 30.76% | 429,627,716 |
| 2008-11-17 | 2008-11-13 | 3.418 | 127,132,872 | +784,843 | 30.72% | 434,553,957 |
| 2008-11-14 | 2008-11-12 | 3.440 | 126,348,029 | +653,613 | 30.53% | 434,604,641 |
| 2008-11-13 | 2008-11-11 | 3.375 | 125,694,416 | +249,350 | 30.37% | 424,198,713 |
| 2008-11-12 | 2008-11-10 | 3.353 | 125,445,066 | +79,506 | 30.31% | 420,643,368 |
| 2008-11-11 | 2008-11-07 | 3.115 | 125,365,560 | +1,324,791 | 30.29% | 390,543,578 |
| 2008-11-10 | 2008-11-06 | 3.072 | 124,040,769 | +144,220 | 29.97% | 381,049,642 |
| 2008-11-07 | 2008-11-05 | 3.353 | 123,896,549 | +1,509,689 | 29.94% | 415,450,869 |
| 2008-11-06 | 2008-11-04 | 3.353 | 122,386,860 | +2,448,044 | 29.57% | 410,388,568 |
| 2008-11-05 | 2008-11-03 | 2.985 | 119,938,816 | +358,605 | 28.98% | 358,069,729 |
| 2008-11-04 | 2008-10-31 | 2.553 | 119,580,211 | +353,701 | 28.89% | 305,260,131 |
| 2008-11-03 | 2008-10-30 | 2.445 | 119,226,510 | -503,846 | 28.81% | 291,460,723 |
| 2008-10-31 | 2008-10-29 | 2.185 | 119,730,356 | -1,433,183 | 28.93% | 261,610,042 |
| 2008-10-30 | 2008-10-28 | 2.185 | 121,163,539 | -828,341 | 29.28% | 264,741,538 |
| 2008-10-29 | 2008-10-27 | 2.120 | 121,991,880 | +845,052 | 29.48% | 258,634,087 |
| 2008-10-28 | 2008-10-24 | 2.466 | 121,146,828 | +1,856,372 | 29.27% | 298,775,968 |
| 2008-10-27 | 2008-10-23 | 2.661 | 119,290,456 | +357,658 | 28.82% | 317,423,864 |
| 2008-10-24 | 2008-10-22 | 2.812 | 118,932,798 | +78,581 | 28.74% | 334,482,771 |
| 2008-10-23 | 2008-10-21 | 2.964 | 118,854,217 | -55,469 | 28.72% | 352,260,483 |
| 2008-10-22 | 2008-10-20 | 2.834 | 118,909,686 | +198,765 | 28.73% | 336,990,216 |
| 2008-10-21 | 2008-10-17 | 2.791 | 118,710,921 | -305,081 | 28.68% | 331,290,627 |
| 2008-10-20 | 2008-10-16 | 2.921 | 119,016,002 | +340,212 | 28.76% | 347,590,493 |
| 2008-10-17 | 2008-10-15 | 3.115 | 118,675,790 | -122,033 | 28.68% | 369,703,351 |
| 2008-10-16 | 2008-10-14 | 3.223 | 118,797,823 | -263,512 | 28.71% | 382,933,635 |
| 2008-10-15 | 2008-10-13 | 3.029 | 119,061,335 | +71,554 | 28.77% | 360,601,515 |
| 2008-10-14 | 2008-10-10 | 3.094 | 118,989,781 | +47,740 | 28.75% | 368,107,331 |
| 2008-10-13 | 2008-10-09 | 3.483 | 118,942,041 | +6,809,777 | 28.74% | 414,276,240 |
| 2008-10-10 | 2008-10-08 | 3.461 | 112,132,264 | +202,463 | 27.09% | 388,131,899 |
| 2008-10-09 | 2008-10-06 | 3.721 | 111,929,801 | +242,718 | 27.05% | 416,488,431 |
| 2008-10-08 | 2008-10-03 | 3.570 | 111,687,083 | +5,547 | 26.99% | 398,671,928 |
| 2008-10-06 | 2008-10-02 | 3.634 | 111,681,536 | -240,639 | 26.99% | 405,900,348 |
| 2008-10-03 | 2008-09-30 | 3.591 | 111,922,175 | +6,107 | 27.04% | 401,932,378 |
| 2008-10-02 | 2008-09-29 | 3.656 | 111,916,068 | +160,860 | 27.04% | 409,173,889 |
| 2008-09-30 | 2008-09-26 | 3.548 | 111,755,208 | -296,123 | 27.00% | 396,497,436 |
| 2008-09-29 | 2008-09-25 | 3.548 | 112,051,331 | -29,227 | 27.07% | 397,548,053 |
| 2008-09-26 | 2008-09-24 | 3.375 | 112,080,558 | -355,928 | 27.08% | 378,254,102 |
| 2008-09-25 | 2008-09-23 | 3.202 | 112,436,486 | -6,100,185 | 27.17% | 359,996,056 |
| 2008-09-24 | 2008-09-22 | 3.223 | 118,536,671 | -507,544 | 28.64% | 382,091,836 |
| 2008-09-23 | 2008-09-19 | 3.159 | 119,044,215 | -241,047 | 28.76% | 376,001,792 |
| 2008-09-22 | 2008-09-18 | 2.661 | 119,285,262 | -337,234 | 28.82% | 317,410,043 |
| 2008-09-19 | 2008-09-17 | 2.791 | 119,622,496 | +2,563,561 | 28.90% | 333,834,590 |
| 2008-09-18 | 2008-09-16 | 2.856 | 117,058,935 | +3,490,866 | 28.28% | 334,277,591 |
| 2008-09-17 | 2008-09-12 | 3.050 | 113,568,069 | -825,367 | 27.44% | 346,420,926 |
| 2008-09-16 | 2008-09-11 | 3.094 | 114,393,436 | -108,211 | 27.64% | 353,888,057 |
| 2008-09-12 | 2008-09-10 | 3.461 | 114,501,647 | -10,169 | 27.67% | 396,333,224 |
| 2008-09-11 | 2008-09-09 | 3.570 | 114,511,816 | +603,841 | 27.67% | 408,754,936 |
| 2008-09-10 | 2008-09-08 | 3.570 | 113,907,975 | +624,954 | 27.52% | 406,599,499 |
| 2008-09-09 | 2008-09-05 | 3.656 | 113,283,021 | -56,163 | 27.37% | 414,171,576 |
| 2008-09-08 | 2008-09-04 | 3.786 | 113,339,184 | -36,055 | 27.39% | 429,088,518 |
| 2008-09-05 | 2008-09-03 | 3.764 | 113,375,239 | -32,357 | 27.39% | 426,772,304 |
| 2008-09-04 | 2008-09-02 | 3.786 | 113,407,596 | +32,357 | 27.40% | 429,347,518 |
| 2008-09-03 | 2008-09-01 | 3.764 | 113,375,239 | +85,977 | 27.39% | 426,772,304 |
| 2008-09-02 | 2008-08-29 | 3.851 | 113,289,262 | +123,822 | 27.37% | 436,252,083 |
| 2008-09-01 | 2008-08-28 | 3.916 | 113,165,440 | +36,055 | 27.34% | 443,119,799 |
| 2008-08-29 | 2008-08-27 | 3.916 | 113,129,385 | -114,331 | 27.34% | 442,978,619 |
| 2008-08-28 | 2008-08-26 | 3.786 | 113,243,716 | +134,051 | 27.36% | 428,727,088 |
| 2008-08-27 | 2008-08-25 | 3.894 | 113,109,665 | -290,289 | 27.33% | 440,454,432 |
| 2008-08-26 | 2008-08-21 | 3.894 | 113,399,954 | -66,563 | 27.40% | 441,584,832 |
| 2008-08-25 | 2008-08-20 | 3.981 | 113,466,517 | +2,773 | 27.42% | 451,662,787 |
| 2008-08-21 | 2008-08-19 | 3.721 | 113,463,744 | +46,224 | 27.42% | 422,196,200 |
| 2008-08-20 | 2008-08-18 | 3.959 | 113,417,520 | +84,129 | 27.41% | 449,014,122 |
| 2008-08-19 | 2008-08-15 | 4.067 | 113,333,391 | -244,065 | 27.38% | 460,940,105 |
| 2008-08-18 | 2008-08-14 | 3.829 | 113,577,456 | +473,338 | 27.44% | 434,904,766 |
| 2008-08-15 | 2008-08-13 | 3.808 | 113,104,118 | +293,868 | 27.33% | 430,645,436 |
| 2008-08-14 | 2008-08-12 | 4.110 | 112,810,250 | +195,992 | 27.26% | 463,693,413 |
| 2008-08-13 | 2008-08-11 | 4.392 | 112,614,258 | -128,961 | 27.21% | 494,559,081 |
| 2008-08-12 | 2008-08-08 | 4.435 | 112,743,219 | -110,381 | 27.24% | 500,003,512 |
| 2008-08-11 | 2008-08-07 | 4.500 | 112,853,600 | -97,996 | 27.27% | 507,817,328 |
| 2008-08-08 | 2008-08-05 | 4.435 | 112,951,596 | -294,911 | 27.29% | 500,927,641 |
| 2008-08-07 | 2008-08-04 | 4.673 | 113,246,507 | -10,170 | 27.36% | 529,184,762 |
| 2008-08-05 | 2008-08-01 | 4.738 | 113,256,677 | +4,623 | 27.37% | 536,582,733 |
| 2008-08-04 | 2008-07-31 | 4.630 | 113,252,054 | +34,419 | 27.37% | 524,310,583 |
| 2008-08-01 | 2008-07-30 | 4.781 | 113,217,635 | -79,506 | 27.36% | 541,296,372 |
| 2008-07-31 | 2008-07-29 | 4.738 | 113,297,141 | +75,808 | 27.38% | 536,774,442 |
| 2008-07-30 | 2008-07-28 | 4.932 | 113,221,333 | -15,508 | 27.36% | 558,459,746 |
| 2008-07-29 | 2008-07-25 | 4.500 | 113,236,841 | -4,389 | 27.36% | 509,541,831 |
| 2008-07-28 | 2008-07-24 | 4.586 | 113,241,230 | +191,369 | 27.36% | 519,360,842 |
| 2008-07-25 | 2008-07-23 | 4.608 | 113,049,861 | -89,675 | 27.32% | 520,928,837 |
| 2008-07-24 | 2008-07-22 | 4.543 | 113,139,536 | +9,971 | 27.34% | 513,999,210 |
| 2008-07-23 | 2008-07-21 | 4.630 | 113,129,565 | -13,867 | 27.34% | 523,743,510 |
| 2008-07-22 | 2008-07-18 | 4.413 | 113,143,432 | -120,184 | 27.34% | 499,330,712 |
| 2008-07-21 | 2008-07-17 | 4.543 | 113,263,616 | -2,404,131 | 27.37% | 514,562,912 |
| 2008-07-18 | 2008-07-16 | 4.413 | 115,667,747 | +2,603 | 27.95% | 510,471,156 |
| 2008-07-17 | 2008-07-15 | 4.500 | 115,665,144 | +35,130 | 27.95% | 520,468,681 |
| 2008-07-16 | 2008-07-14 | 4.673 | 115,630,014 | -1,849 | 27.94% | 540,322,550 |
| 2008-07-15 | 2008-07-11 | 4.738 | 115,631,863 | -924 | 27.94% | 547,835,790 |
| 2008-07-14 | 2008-07-10 | 4.565 | 115,632,787 | +5,547 | 27.94% | 527,827,741 |
| 2008-07-11 | 2008-07-09 | 4.716 | 115,627,240 | +82,371 | 27.94% | 545,312,454 |
| 2008-07-10 | 2008-07-08 | 4.630 | 115,544,869 | +2,376,682 | 27.92% | 534,925,377 |
| 2008-07-09 | 2008-07-07 | 4.803 | 113,168,187 | +42,527 | 27.34% | 543,508,195 |
| 2008-07-08 | 2008-07-04 | 4.781 | 113,125,660 | +83,666 | 27.33% | 540,856,637 |
| 2008-07-07 | 2008-07-03 | 4.673 | 113,041,994 | -438,207 | 27.31% | 528,229,102 |
| 2008-07-04 | 2008-07-02 | 4.630 | 113,480,201 | +1,904,907 | 27.42% | 525,366,811 |
| 2008-07-03 | 2008-06-30 | 4.846 | 111,575,294 | -1,729,299 | 26.96% | 540,685,623 |
| 2008-07-02 | 2008-06-27 | 4.889 | 113,304,593 | -36,841 | 27.38% | 553,968,050 |
| 2008-06-30 | 2008-06-26 | 4.976 | 113,341,434 | -20,334 | 27.39% | 563,956,105 |
| 2008-06-27 | 2008-06-25 | 5.062 | 113,361,768 | +188,595 | 27.39% | 573,866,974 |
| 2008-06-26 | 2008-06-24 | 4.932 | 113,173,173 | -3,896,023 | 27.35% | 558,222,198 |
| 2008-06-25 | 2008-06-23 | 4.565 | 117,069,196 | -7,927 | 28.29% | 534,384,502 |
| 2008-06-24 | 2008-06-20 | 4.651 | 117,077,123 | +125,730 | 28.29% | 544,551,884 |
| 2008-06-23 | 2008-06-19 | 4.803 | 116,951,393 | +153,872 | 28.26% | 561,677,642 |
| 2008-06-20 | 2008-06-18 | 4.803 | 116,797,521 | -53,620 | 28.22% | 560,938,648 |
| 2008-06-19 | 2008-06-17 | 4.868 | 116,851,141 | -272,165 | 28.23% | 568,779,898 |
| 2008-06-18 | 2008-06-16 | 4.759 | 117,123,306 | -469,927 | 28.30% | 557,435,685 |
| 2008-06-17 | 2008-06-13 | 4.759 | 117,593,233 | +118,227 | 28.41% | 559,672,251 |
| 2008-06-16 | 2008-06-12 | 4.781 | 117,475,006 | -13,154 | 28.39% | 561,650,970 |
| 2008-06-13 | 2008-06-11 | 4.911 | 117,488,160 | -239,093 | 28.39% | 576,964,009 |
| 2008-06-12 | 2008-06-10 | 4.932 | 117,727,253 | -385,423 | 28.45% | 580,685,018 |
| 2008-06-11 | 2008-06-06 | 5.495 | 118,112,676 | -26,811 | 28.54% | 649,021,359 |
| 2008-06-10 | 2008-06-05 | 5.473 | 118,139,487 | +4,168 | 28.55% | 646,612,901 |
| 2008-06-06 | 2008-06-04 | 5.560 | 118,135,319 | -491,648 | 28.55% | 656,812,857 |
| 2008-06-05 | 2008-06-03 | 5.538 | 118,626,967 | -17,565 | 28.66% | 656,980,010 |
| 2008-06-04 | 2008-06-02 | 5.517 | 118,644,532 | -136,824 | 28.67% | 654,510,581 |
| 2008-06-03 | 2008-05-30 | 5.560 | 118,781,356 | -110,939 | 28.70% | 660,404,716 |
| 2008-06-02 | 2008-05-29 | 5.430 | 118,892,295 | +224,757 | 28.73% | 645,589,109 |
| 2008-05-30 | 2008-05-28 | 5.603 | 118,667,538 | +32,463 | 28.67% | 664,906,318 |
| 2008-05-29 | 2008-05-27 | 5.625 | 118,635,075 | +33,359 | 28.67% | 667,290,928 |
| 2008-05-28 | 2008-05-26 | 5.495 | 118,601,716 | +65,943 | 28.66% | 651,708,601 |
| 2008-05-27 | 2008-05-23 | 5.755 | 118,535,773 | -64,597 | 28.64% | 682,118,513 |
| 2008-05-26 | 2008-05-22 | 5.711 | 118,600,370 | -92,045 | 28.66% | 677,358,733 |
| 2008-05-23 | 2008-05-21 | 5.841 | 118,692,415 | +229,307 | 28.68% | 693,290,891 |
| 2008-05-22 | 2008-05-20 | 5.733 | 118,463,108 | +171,239 | 28.62% | 679,137,576 |
| 2008-05-21 | 2008-05-19 | 5.755 | 118,291,869 | -8,709 | 28.58% | 680,714,958 |
| 2008-05-20 | 2008-05-16 | 5.841 | 118,300,578 | +103,162 | 28.58% | 691,002,143 |
| 2008-05-19 | 2008-05-15 | 5.646 | 118,197,416 | -591,928 | 28.56% | 667,386,247 |
| 2008-05-16 | 2008-05-14 | 5.884 | 118,789,344 | -1,160,719 | 28.70% | 698,996,742 |
| 2008-05-15 | 2008-05-13 | 5.279 | 119,950,063 | +14,090 | 28.98% | 633,168,164 |
| 2008-05-14 | 2008-05-09 | 5.625 | 119,935,973 | +95,222 | 28.98% | 674,608,135 |
| 2008-05-13 | 2008-05-08 | 5.452 | 119,840,751 | -286,041 | 28.96% | 653,331,843 |
| 2008-05-09 | 2008-05-07 | 5.646 | 120,126,792 | +247,398 | 29.03% | 678,280,217 |
| 2008-05-08 | 2008-05-06 | 5.819 | 119,879,394 | +207,085 | 28.97% | 697,630,698 |
| 2008-05-07 | 2008-05-05 | 5.884 | 119,672,309 | -227,424 | 28.92% | 704,192,407 |
| 2008-05-06 | 2008-05-02 | 5.798 | 119,899,733 | -3,269,296 | 28.97% | 695,155,196 |
| 2008-05-05 | 2008-04-30 | 5.668 | 123,169,029 | -202,463 | 29.76% | 698,122,399 |
| 2008-05-02 | 2008-04-29 | 5.711 | 123,371,492 | -474,725 | 29.81% | 704,607,899 |
| 2008-04-30 | 2008-04-28 | 5.755 | 123,846,217 | -547,759 | 29.92% | 712,677,660 |
| 2008-04-29 | 2008-04-25 | 5.906 | 124,393,976 | +2,498,891 | 30.06% | 734,667,385 |
| 2008-04-28 | 2008-04-24 | 5.906 | 121,895,085 | -436,358 | 29.45% | 719,909,004 |
| 2008-04-25 | 2008-04-23 | 5.819 | 122,331,443 | +340,932 | 29.56% | 711,900,245 |
| 2008-04-24 | 2008-04-22 | 5.798 | 121,990,511 | -39,753 | 29.48% | 707,277,118 |
| 2008-04-23 | 2008-04-21 | 5.711 | 122,030,264 | +60,501 | 29.49% | 696,947,784 |
| 2008-04-22 | 2008-04-18 | 5.755 | 121,969,763 | -25,138 | 29.47% | 701,879,536 |
| 2008-04-21 | 2008-04-17 | 5.841 | 121,994,901 | +294,544 | 29.48% | 712,580,948 |
| 2008-04-18 | 2008-04-16 | 5.798 | 121,700,357 | +145,144 | 29.41% | 705,594,862 |
| 2008-04-17 | 2008-04-15 | 5.755 | 121,555,213 | -7,256 | 29.37% | 699,493,992 |
| 2008-04-16 | 2008-04-14 | 5.733 | 121,562,469 | +60,296 | 29.37% | 696,905,914 |
| 2008-04-15 | 2008-04-11 | 5.884 | 121,502,173 | -97,805 | 29.36% | 714,959,947 |
| 2008-04-14 | 2008-04-10 | 5.841 | 121,599,978 | +54,112 | 29.38% | 710,274,175 |
| 2008-04-11 | 2008-04-09 | 5.949 | 121,545,866 | -50,891 | 29.37% | 723,105,475 |
| 2008-04-10 | 2008-04-08 | 5.906 | 121,596,757 | -226,499 | 29.38% | 718,147,087 |
| 2008-04-09 | 2008-04-07 | 5.971 | 121,823,256 | -350,381 | 29.44% | 727,391,210 |
| 2008-04-08 | 2008-04-03 | 6.166 | 122,173,637 | +45,281 | 29.52% | 753,270,789 |
| 2008-04-07 | 2008-04-02 | 6.166 | 122,128,356 | -378,200 | 29.51% | 752,991,605 |
| 2008-04-03 | 2008-04-01 | 5.928 | 122,506,556 | -72,401 | 29.60% | 726,170,592 |
| 2008-04-02 | 2008-03-31 | 6.079 | 122,578,957 | -41,602 | 29.62% | 745,162,524 |
| 2008-04-01 | 2008-03-28 | 6.036 | 122,620,559 | +98,607 | 29.63% | 740,109,977 |
| 2008-03-31 | 2008-03-27 | 5.711 | 122,521,952 | +20,400 | 29.60% | 699,755,946 |
| 2008-03-28 | 2008-03-26 | 5.819 | 122,501,552 | +3,252,044 | 29.60% | 712,890,183 |
| 2008-03-27 | 2008-03-25 | 5.863 | 119,249,508 | -1,321,093 | 28.81% | 699,124,707 |
| 2008-03-26 | 2008-03-20 | 5.733 | 120,570,601 | -240,486 | 29.13% | 691,219,630 |
| 2008-03-25 | 2008-03-19 | 5.949 | 120,811,087 | -234,234 | 29.19% | 718,734,098 |
| 2008-03-20 | 2008-03-18 | 5.690 | 121,045,321 | -1,803,676 | 29.25% | 688,703,862 |
| 2008-03-19 | 2008-03-17 | 5.906 | 122,848,997 | +5,541,716 | 29.68% | 725,542,782 |
| 2008-03-18 | 2008-03-14 | 6.274 | 117,307,281 | +39,525 | 28.34% | 735,955,796 |
| 2008-03-17 | 2008-03-13 | 6.447 | 117,267,756 | -131,546 | 28.34% | 756,003,215 |
| 2008-03-14 | 2008-03-12 | 6.533 | 117,399,302 | -134,976 | 28.37% | 767,010,345 |
| 2008-03-13 | 2008-03-11 | 6.490 | 117,534,278 | -272,723 | 28.40% | 762,806,811 |
| 2008-03-12 | 2008-03-10 | 6.555 | 117,807,001 | -4,066,823 | 28.47% | 772,222,573 |
| 2008-03-11 | 2008-03-07 | 6.512 | 121,873,824 | -216,792 | 29.45% | 793,607,379 |
| 2008-03-10 | 2008-03-06 | 6.685 | 122,090,616 | +238,393 | 29.50% | 816,149,141 |
| 2008-03-07 | 2008-03-05 | 6.793 | 121,852,223 | -108,627 | 29.44% | 827,736,046 |
| 2008-03-06 | 2008-03-04 | 6.706 | 121,960,850 | +10,169 | 29.47% | 817,920,136 |
| 2008-03-05 | 2008-03-03 | 6.685 | 121,950,681 | -248,687 | 29.47% | 815,213,706 |
| 2008-03-04 | 2008-02-29 | 7.074 | 122,199,368 | +165,643 | 29.53% | 864,461,141 |
| 2008-03-03 | 2008-02-28 | 6.858 | 122,033,725 | +61,509 | 29.49% | 836,889,066 |
| 2008-02-29 | 2008-02-27 | 7.204 | 121,972,216 | -48,997 | 29.47% | 878,686,413 |
| 2008-02-28 | 2008-02-26 | 7.269 | 122,021,213 | -56,394 | 29.48% | 886,958,661 |
| 2008-02-27 | 2008-02-25 | 7.377 | 122,077,607 | -274,573 | 29.50% | 900,573,472 |
| 2008-02-26 | 2008-02-22 | 7.247 | 122,352,180 | -29,584 | 29.56% | 886,717,506 |
| 2008-02-25 | 2008-02-21 | 7.074 | 122,381,764 | +118,607 | 29.57% | 865,751,445 |
| 2008-02-22 | 2008-02-20 | 7.117 | 122,263,157 | -2,235,909 | 29.54% | 870,202,381 |
| 2008-02-21 | 2008-02-19 | 7.117 | 124,499,066 | -238,533 | 30.08% | 886,116,360 |
| 2008-02-20 | 2008-02-18 | 6.923 | 124,737,599 | -428,038 | 30.14% | 863,527,400 |
| 2008-02-19 | 2008-02-15 | 6.836 | 125,165,637 | +265,328 | 30.24% | 855,659,468 |
| 2008-02-18 | 2008-02-14 | 6.706 | 124,900,309 | +180,275 | 30.18% | 837,633,369 |
| 2008-02-15 | 2008-02-13 | 6.490 | 124,720,034 | -28,987 | 30.14% | 809,442,939 |
| 2008-02-14 | 2008-02-12 | 6.490 | 124,749,021 | +57,318 | 30.14% | 809,631,067 |
| 2008-02-13 | 2008-02-11 | 6.360 | 124,691,703 | +24,375 | 30.13% | 793,073,887 |
| 2008-02-12 | 2008-02-06 | 6.317 | 124,667,328 | +3,176,782 | 30.12% | 787,524,849 |
| 2008-02-11 | 2008-02-04 | 6.533 | 121,490,546 | +36,055 | 29.36% | 793,739,860 |
| 2008-02-05 | 2008-02-01 | 6.382 | 121,454,491 | +116,485 | 29.35% | 775,111,817 |
| 2008-02-04 | 2008-01-31 | 6.317 | 121,338,006 | +13,867 | 29.32% | 766,493,487 |
| 2008-02-01 | 2008-01-30 | 6.555 | 121,324,139 | +202,463 | 29.32% | 795,277,343 |
| 2008-01-31 | 2008-01-29 | 6.468 | 121,121,676 | +588,899 | 29.27% | 783,469,012 |
| 2008-01-30 | 2008-01-28 | 6.144 | 120,532,777 | +373,380 | 29.12% | 740,546,385 |
| 2008-01-29 | 2008-01-25 | 6.404 | 120,159,397 | -17,172 | 29.03% | 769,446,121 |
| 2008-01-28 | 2008-01-24 | 6.122 | 120,176,569 | +122,033 | 29.04% | 735,758,012 |
| 2008-01-25 | 2008-01-23 | 5.819 | 120,054,536 | -1,355,300 | 29.01% | 698,649,926 |
| 2008-01-24 | 2008-01-22 | 5.841 | 121,409,836 | +161,786 | 29.34% | 709,163,542 |
| 2008-01-23 | 2008-01-21 | 6.793 | 121,248,050 | +50,846 | 29.30% | 823,631,929 |
| 2008-01-22 | 2008-01-18 | 7.139 | 121,197,204 | -4,184,232 | 29.28% | 865,237,441 |
| 2008-01-21 | 2008-01-17 | 7.096 | 125,381,436 | +80,431 | 30.30% | 889,684,136 |
| 2008-01-18 | 2008-01-16 | 6.901 | 125,301,005 | +4,071,444 | 30.28% | 864,717,008 |
| 2008-01-17 | 2008-01-15 | 7.139 | 121,229,561 | +313,402 | 29.29% | 865,468,441 |
| 2008-01-16 | 2008-01-14 | 7.788 | 120,916,159 | +25,885 | 29.22% | 941,706,585 |
| 2008-01-15 | 2008-01-11 | 7.810 | 120,890,274 | +113,712 | 29.21% | 944,120,282 |
| 2008-01-14 | 2008-01-10 | 7.896 | 120,776,562 | +266,293 | 29.18% | 953,683,549 |
| 2008-01-11 | 2008-01-09 | 8.004 | 120,510,269 | +449,160 | 29.12% | 964,616,183 |
| 2008-01-10 | 2008-01-08 | 7.961 | 120,061,109 | -276,098 | 29.01% | 955,826,205 |
| 2008-01-09 | 2008-01-07 | 7.680 | 120,337,207 | +1,032,461 | 29.08% | 924,181,018 |
| 2008-01-08 | 2008-01-04 | 7.680 | 119,304,746 | -724,706 | 28.83% | 916,251,792 |
| 2008-01-07 | 2008-01-03 | 7.507 | 120,029,452 | -577,119 | 29.00% | 901,044,130 |
| 2008-01-04 | 2008-01-02 | 7.745 | 120,606,571 | +117,410 | 29.14% | 934,077,176 |
| 2008-01-03 | 2007-12-31 | 7.550 | 120,489,161 | +299,797 | 29.11% | 909,708,329 |
| 2008-01-02 | 2007-12-27 | 7.788 | 120,189,364 | +564,263 | 29.04% | 936,046,236 |
| 2007-12-28 | 2007-12-24 | 7.723 | 119,625,101 | -3,019,377 | 28.90% | 923,887,938 |
| 2007-12-27 | 2007-12-20 | 7.788 | 122,644,478 | +6,826,418 | 29.63% | 955,166,898 |
| 2007-12-21 | 2007-12-19 | 7.593 | 115,818,060 | -194,142 | 27.99% | 879,452,051 |
| 2007-12-20 | 2007-12-18 | 7.485 | 116,012,202 | -73,282 | 28.03% | 868,377,441 |
| 2007-12-19 | 2007-12-17 | 7.745 | 116,085,484 | +278,270 | 28.05% | 899,062,134 |
| 2007-12-18 | 2007-12-14 | 7.745 | 115,807,214 | +441,443 | 27.98% | 896,906,980 |
| 2007-12-17 | 2007-12-13 | 7.940 | 115,365,771 | +203,813 | 27.88% | 915,950,071 |
| 2007-12-14 | 2007-12-12 | 7.918 | 115,161,958 | +806,153 | 27.83% | 911,840,524 |
| 2007-12-13 | 2007-12-11 | 8.069 | 114,355,805 | +481,596 | 27.63% | 922,774,980 |
| 2007-12-12 | 2007-12-10 | 7.918 | 113,874,209 | +308,166 | 27.52% | 901,644,260 |
| 2007-12-11 | 2007-12-07 | 8.026 | 113,566,043 | +535,163 | 27.44% | 911,488,444 |
| 2007-12-10 | 2007-12-06 | 8.048 | 113,030,880 | +2,764,219 | 27.31% | 909,638,456 |
| 2007-12-07 | 2007-12-05 | 8.004 | 110,266,661 | +421,567 | 26.64% | 882,621,925 |
| 2007-12-06 | 2007-12-04 | 8.091 | 109,845,094 | -810,410 | 26.54% | 888,752,899 |
| 2007-12-05 | 2007-12-03 | 7.658 | 110,655,504 | -153,465 | 26.74% | 847,432,364 |
| 2007-12-04 | 2007-11-30 | 7.528 | 110,808,969 | -4,446,160 | 26.77% | 834,224,464 |
| 2007-12-03 | 2007-11-29 | 7.399 | 115,255,129 | -38,847 | 27.85% | 852,737,046 |
| 2007-11-30 | 2007-11-28 | 7.182 | 115,293,976 | +273,649 | 27.86% | 828,082,227 |
| 2007-11-29 | 2007-11-27 | 7.204 | 115,020,327 | +413,246 | 27.79% | 828,605,087 |
| 2007-11-28 | 2007-11-26 | 7.399 | 114,607,081 | -87,827 | 27.69% | 847,942,339 |
| 2007-11-27 | 2007-11-23 | 7.074 | 114,694,908 | +293,563 | 27.71% | 811,373,190 |
| 2007-11-26 | 2007-11-22 | 7.117 | 114,401,345 | -291,445 | 27.64% | 814,246,297 |
| 2007-11-23 | 2007-11-21 | 7.420 | 114,692,790 | -551,226 | 27.71% | 851,057,692 |
| 2007-11-22 | 2007-11-20 | 7.442 | 115,244,016 | -134,867 | 27.85% | 857,641,110 |
| 2007-11-21 | 2007-11-19 | 7.442 | 115,378,883 | +1,806,887 | 27.88% | 858,644,784 |
| 2007-11-20 | 2007-11-16 | 7.399 | 113,571,996 | +536,997 | 27.44% | 840,284,066 |
| 2007-11-19 | 2007-11-15 | 7.572 | 113,034,999 | +304,199 | 27.31% | 855,873,821 |
| 2007-11-16 | 2007-11-14 | 7.507 | 112,730,800 | -981,848 | 27.24% | 846,254,181 |
| 2007-11-15 | 2007-11-13 | 7.031 | 113,712,648 | +2,292,109 | 27.48% | 799,504,472 |
| 2007-11-14 | 2007-11-12 | 7.355 | 111,420,539 | +338,362 | 26.92% | 819,545,246 |
| 2007-11-13 | 2007-11-09 | 8.026 | 111,082,177 | +458,546 | 26.84% | 891,552,774 |
| 2007-11-12 | 2007-11-08 | 8.096 | 110,623,631 | +2,475,317 | 26.73% | 895,582,405 |
| 2007-11-09 | 2007-11-07 | 8.074 | 108,148,314 | +1,973,214 | 26.13% | 873,176,499 |
| 2007-11-08 | 2007-11-06 | 7.986 | 106,175,100 | +1,487,173 | 25.95% | 847,952,378 |
| 2007-11-07 | 2007-11-05 | 8.052 | 104,687,927 | +2,316,225 | 25.58% | 842,947,133 |
| 2007-11-06 | 2007-11-02 | 8.315 | 102,371,702 | +254,835 | 25.02% | 851,176,137 |
| 2007-11-05 | 2007-11-01 | 8.643 | 102,116,867 | -1,708,501 | 24.96% | 882,572,715 |
| 2007-11-02 | 2007-10-31 | 8.424 | 103,825,368 | -488,108 | 25.37% | 874,621,457 |
| 2007-11-01 | 2007-10-30 | 8.293 | 104,313,476 | +654,466 | 25.49% | 865,038,719 |
| 2007-10-31 | 2007-10-29 | 8.358 | 103,659,010 | +305,456 | 25.33% | 866,415,751 |
| 2007-10-30 | 2007-10-26 | 8.380 | 103,353,554 | -380,249 | 25.26% | 866,124,071 |
| 2007-10-29 | 2007-10-25 | 8.490 | 103,733,803 | -251,366 | 25.35% | 880,659,338 |
| 2007-10-26 | 2007-10-24 | 8.468 | 103,985,169 | +1,237,047 | 25.41% | 880,518,097 |
| 2007-10-25 | 2007-10-23 | 8.227 | 102,748,122 | +291,585 | 25.11% | 845,313,212 |
| 2007-10-24 | 2007-10-22 | 8.052 | 102,456,537 | +483,733 | 25.04% | 824,979,982 |
| 2007-10-23 | 2007-10-18 | 8.402 | 101,972,804 | +841,218 | 24.92% | 856,784,310 |
| 2007-10-22 | 2007-10-17 | 8.730 | 101,131,586 | -649,473 | 24.72% | 882,908,368 |
| 2007-10-18 | 2007-10-16 | 7.724 | 101,781,059 | +354,655 | 24.87% | 786,135,828 |
| 2007-10-17 | 2007-10-15 | 7.527 | 101,426,404 | +373,850 | 24.79% | 763,423,264 |
| 2007-10-16 | 2007-10-12 | 7.089 | 101,052,554 | -131,170 | 24.70% | 716,387,870 |
| 2007-10-15 | 2007-10-11 | 7.242 | 101,183,724 | -1,397,596 | 24.73% | 732,815,374 |
| 2007-10-12 | 2007-10-10 | 7.439 | 102,581,320 | +694,684 | 25.07% | 763,138,070 |
| 2007-10-11 | 2007-10-09 | 7.549 | 101,886,636 | -2,676,217 | 24.90% | 769,116,693 |
| 2007-10-10 | 2007-10-08 | 7.921 | 104,562,853 | +202,007 | 25.55% | 828,212,754 |
| 2007-10-02 | 2007-09-27 | 6.389 | 104,360,846 | +164,530 | 25.50% | 666,770,476 |
| 2007-09-28 | 2007-09-25 | 6.389 | 104,196,316 | +141,679 | 25.46% | 665,719,280 |
| 2007-09-27 | 2007-09-24 | 6.477 | 104,054,637 | +108,635 | 25.43% | 673,921,123 |
| 2007-09-25 | 2007-09-21 | 6.323 | 103,946,002 | +73,125 | 25.40% | 657,296,851 |
| 2007-09-24 | 2007-09-20 | 6.323 | 103,872,877 | +701,997 | 25.39% | 656,834,450 |
| 2007-09-21 | 2007-09-19 | 6.323 | 103,170,880 | +1,599,214 | 25.21% | 652,395,410 |
| 2007-09-20 | 2007-09-18 | 6.323 | 101,571,666 | -51,187 | 24.82% | 642,282,868 |
| 2007-09-19 | 2007-09-17 | 6.302 | 101,622,853 | -177,345 | 24.84% | 640,382,994 |
| 2007-09-18 | 2007-09-14 | 6.302 | 101,800,198 | -189,667 | 24.88% | 641,500,545 |
| 2007-09-17 | 2007-09-13 | 6.236 | 101,989,865 | +685,544 | 24.92% | 636,000,997 |
| 2007-09-14 | 2007-09-12 | 6.433 | 101,304,321 | +68,299 | 24.76% | 651,675,239 |
| 2007-09-13 | 2007-09-11 | 6.455 | 101,236,022 | +323,897 | 24.74% | 653,450,970 |
| 2007-09-12 | 2007-09-10 | 6.542 | 100,912,125 | -781,520 | 24.66% | 660,192,307 |
| 2007-09-11 | 2007-09-07 | 6.674 | 101,693,645 | +397,615 | 24.85% | 678,655,812 |
| 2007-09-10 | 2007-09-06 | 6.345 | 101,296,030 | -462,514 | 24.76% | 642,756,300 |
| 2007-09-07 | 2007-09-05 | 6.061 | 101,758,544 | -725,762 | 24.87% | 616,746,328 |
| 2007-09-06 | 2007-09-04 | 5.776 | 102,484,306 | -350,999 | 25.05% | 591,993,871 |
| 2007-09-05 | 2007-09-03 | 5.711 | 102,835,305 | -147,163 | 25.13% | 587,271,151 |
| 2007-09-04 | 2007-08-31 | 5.601 | 102,982,468 | -55,529 | 25.17% | 576,845,063 |
| 2007-09-03 | 2007-08-30 | 5.601 | 103,037,997 | -482,623 | 25.18% | 577,156,103 |
| 2007-08-31 | 2007-08-29 | 5.448 | 103,520,620 | -10,969 | 25.30% | 564,003,931 |
| 2007-08-30 | 2007-08-28 | 5.733 | 103,531,589 | -774,208 | 25.30% | 593,512,801 |
| 2007-08-29 | 2007-08-27 | 5.864 | 104,305,797 | -1,422,932 | 25.49% | 611,644,619 |
| 2007-08-28 | 2007-08-24 | 5.623 | 105,728,729 | -142,593 | 25.84% | 594,541,335 |
| 2007-08-27 | 2007-08-23 | 5.623 | 105,871,322 | -568,545 | 25.87% | 595,343,174 |
| 2007-08-24 | 2007-08-22 | 5.536 | 106,439,867 | +9,600 | 26.01% | 589,224,455 |
| 2007-08-23 | 2007-08-21 | 5.273 | 106,430,267 | +47,375 | 26.01% | 561,226,428 |
| 2007-08-22 | 2007-08-20 | 4.923 | 106,382,892 | -4,570 | 26.00% | 523,733,350 |
| 2007-08-21 | 2007-08-17 | 4.573 | 106,387,462 | +1,881,133 | 26.00% | 486,510,988 |
| 2007-08-20 | 2007-08-16 | 4.661 | 104,506,329 | +11,197 | 25.54% | 487,055,122 |
| 2007-08-17 | 2007-08-15 | 4.945 | 104,495,132 | -220,791 | 25.54% | 516,726,122 |
| 2007-08-16 | 2007-08-14 | 5.208 | 104,715,923 | -14,625 | 25.59% | 545,312,686 |
| 2007-08-15 | 2007-08-13 | 5.142 | 104,730,548 | -99,632 | 25.59% | 538,514,197 |
| 2007-08-14 | 2007-08-10 | 5.186 | 104,830,180 | -15,539 | 25.62% | 543,613,955 |
| 2007-08-13 | 2007-08-09 | 5.404 | 104,845,719 | -236,741 | 25.62% | 566,635,232 |
| 2007-08-10 | 2007-08-08 | 5.361 | 105,082,460 | -53,930 | 25.68% | 563,316,192 |
| 2007-08-09 | 2007-08-07 | 5.251 | 105,136,390 | +1,142,574 | 25.69% | 552,103,146 |
| 2007-08-08 | 2007-08-06 | 5.208 | 103,993,816 | -451,545 | 25.41% | 541,552,283 |
| 2007-08-07 | 2007-08-03 | 5.580 | 104,445,361 | -146,021 | 25.53% | 582,753,989 |
| 2007-08-06 | 2007-08-02 | 5.536 | 104,591,382 | -148,078 | 25.56% | 578,991,705 |
| 2007-08-03 | 2007-08-01 | 5.580 | 104,739,460 | -266,905 | 25.60% | 584,394,917 |
| 2007-08-02 | 2007-07-31 | 5.755 | 105,006,365 | -533,810 | 25.66% | 604,264,795 |
| 2007-08-01 | 2007-07-30 | 5.667 | 105,540,175 | -295,145 | 25.79% | 598,099,574 |
| 2007-07-31 | 2007-07-27 | 5.776 | 105,835,320 | -200,179 | 25.86% | 611,350,784 |
| 2007-07-30 | 2007-07-26 | 5.908 | 106,035,499 | -296,155 | 25.91% | 626,427,721 |
| 2007-07-27 | 2007-07-25 | 5.776 | 106,331,654 | -173,671 | 25.99% | 614,217,825 |
| 2007-07-26 | 2007-07-24 | 5.908 | 106,505,325 | -516,443 | 26.03% | 629,203,320 |
| 2007-07-25 | 2007-07-23 | 6.061 | 107,021,768 | -156,304 | 26.15% | 648,646,097 |
| 2007-07-24 | 2007-07-20 | 6.105 | 107,178,072 | -10,750,244 | 26.19% | 654,283,643 |
| 2007-07-23 | 2007-07-19 | 5.995 | 117,928,316 | +166,496 | 28.82% | 707,008,409 |
| 2007-07-20 | 2007-07-18 | 5.733 | 117,761,820 | +125,810 | 28.78% | 675,090,069 |
| 2007-07-19 | 2007-07-17 | 5.689 | 117,636,010 | +233,085 | 28.75% | 669,220,988 |
| 2007-07-18 | 2007-07-16 | 5.733 | 117,402,925 | -140,765 | 28.69% | 673,032,642 |
| 2007-07-17 | 2007-07-13 | 5.930 | 117,543,690 | +355,569 | 28.73% | 696,986,763 |
| 2007-07-16 | 2007-07-12 | 6.017 | 117,188,121 | -905,833 | 28.64% | 705,134,890 |
| 2007-07-13 | 2007-07-11 | 6.280 | 118,093,954 | -334,545 | 28.86% | 741,592,757 |
| 2007-07-12 | 2007-07-10 | 6.148 | 118,428,499 | +140,765 | 28.94% | 728,145,993 |
| 2007-07-11 | 2007-07-09 | 6.083 | 118,287,734 | +2,211,108 | 28.91% | 719,515,953 |
| 2007-07-10 | 2007-07-06 | 5.558 | 116,076,626 | +464,342 | 28.37% | 645,110,947 |
| 2007-07-09 | 2007-07-05 | 5.448 | 115,612,284 | -169,101 | 28.25% | 629,882,072 |
| 2007-07-06 | 2007-07-04 | 5.558 | 115,781,385 | +205,663 | 28.30% | 643,470,107 |
| 2007-07-05 | 2007-07-03 | 5.448 | 115,575,722 | +2,021,289 | 28.25% | 629,682,874 |
| 2007-07-04 | 2007-06-29 | 5.142 | 113,554,433 | +591,396 | 27.75% | 583,885,748 |
| 2007-07-03 | 2007-06-28 | 5.229 | 112,963,037 | -101,461 | 27.61% | 590,731,568 |
| 2007-06-29 | 2007-06-27 | 5.054 | 113,064,498 | -114,841 | 27.63% | 571,470,949 |
| 2007-06-28 | 2007-06-26 | 5.054 | 113,179,339 | -216,632 | 27.66% | 572,051,399 |
| 2007-06-27 | 2007-06-25 | 5.076 | 113,395,971 | -254,108 | 27.71% | 575,627,493 |
| 2007-06-26 | 2007-06-22 | 5.251 | 113,650,079 | 27.77% | 596,811,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy