History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 5,976,000 | +0 | 0.67% | 27,967,680 |
| 2025-10-13 | 2025-10-09 | 4.650 | 5,976,000 | +0 | 0.67% | 27,788,400 |
| 2025-10-10 | 2025-10-08 | 4.630 | 5,976,000 | +0 | 0.67% | 27,668,880 |
| 2025-10-09 | 2025-10-06 | 4.540 | 5,976,000 | +0 | 0.67% | 27,131,040 |
| 2025-10-08 | 2025-10-03 | 4.570 | 5,976,000 | +0 | 0.67% | 27,310,320 |
| 2025-10-06 | 2025-10-02 | 4.570 | 5,976,000 | +0 | 0.67% | 27,310,320 |
| 2025-10-03 | 2025-09-30 | 4.580 | 5,976,000 | +0 | 0.67% | 27,370,080 |
| 2025-10-02 | 2025-09-29 | 4.520 | 5,976,000 | +0 | 0.67% | 27,011,520 |
| 2025-09-30 | 2025-09-26 | 4.500 | 5,976,000 | +0 | 0.67% | 26,892,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 5,976,000 | +0 | 0.67% | 26,892,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 5,976,000 | +0 | 0.67% | 26,892,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 5,976,000 | +0 | 0.67% | 26,892,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 5,976,000 | +0 | 0.67% | 26,772,480 |
| 2025-09-23 | 2025-09-19 | 4.430 | 5,976,000 | +0 | 0.67% | 26,473,680 |
| 2025-09-22 | 2025-09-18 | 4.490 | 5,976,000 | +0 | 0.67% | 26,832,240 |
| 2025-09-19 | 2025-09-17 | 4.540 | 5,976,000 | +0 | 0.67% | 27,131,040 |
| 2025-09-18 | 2025-09-16 | 4.550 | 5,976,000 | +0 | 0.67% | 27,190,800 |
| 2025-09-17 | 2025-09-15 | 4.510 | 5,976,000 | +0 | 0.67% | 26,951,760 |
| 2025-09-16 | 2025-09-12 | 4.560 | 5,976,000 | +0 | 0.67% | 27,250,560 |
| 2025-09-15 | 2025-09-11 | 4.610 | 5,976,000 | +0 | 0.67% | 27,549,360 |
| 2025-09-12 | 2025-09-10 | 4.590 | 5,976,000 | +0 | 0.67% | 27,429,840 |
| 2025-09-11 | 2025-09-09 | 4.580 | 5,976,000 | +0 | 0.67% | 27,370,080 |
| 2025-09-10 | 2025-09-08 | 4.600 | 5,976,000 | +0 | 0.67% | 27,489,600 |
| 2025-09-09 | 2025-09-05 | 4.560 | 5,976,000 | +0 | 0.67% | 27,250,560 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,976,000 | +0 | 0.67% | 27,190,800 |
| 2025-09-05 | 2025-09-03 | 4.540 | 5,976,000 | +0 | 0.67% | 27,131,040 |
| 2025-09-04 | 2025-09-02 | 4.600 | 5,976,000 | +0 | 0.67% | 27,489,600 |
| 2025-09-03 | 2025-09-01 | 4.700 | 5,976,000 | +0 | 0.67% | 28,087,200 |
| 2025-09-02 | 2025-08-29 | 4.800 | 5,976,000 | +0 | 0.67% | 28,684,800 |
| 2025-09-01 | 2025-08-28 | 4.820 | 5,976,000 | +0 | 0.67% | 28,804,320 |
| 2025-08-29 | 2025-08-27 | 4.800 | 5,976,000 | +0 | 0.67% | 28,684,800 |
| 2025-08-28 | 2025-08-26 | 4.880 | 5,976,000 | +0 | 0.67% | 29,162,880 |
| 2025-08-27 | 2025-08-25 | 4.880 | 5,976,000 | +0 | 0.67% | 29,162,880 |
| 2025-08-26 | 2025-08-22 | 4.820 | 5,976,000 | +0 | 0.67% | 28,804,320 |
| 2025-08-25 | 2025-08-21 | 4.900 | 5,976,000 | +0 | 0.67% | 29,282,400 |
| 2025-08-22 | 2025-08-20 | 4.840 | 5,976,000 | +0 | 0.67% | 28,923,840 |
| 2025-08-21 | 2025-08-19 | 4.920 | 5,976,000 | +0 | 0.67% | 29,401,920 |
| 2025-08-20 | 2025-08-18 | 5.030 | 5,976,000 | +0 | 0.67% | 30,059,280 |
| 2025-08-19 | 2025-08-15 | 4.820 | 5,976,000 | +0 | 0.67% | 28,804,320 |
| 2025-08-18 | 2025-08-14 | 4.860 | 5,976,000 | +0 | 0.67% | 29,043,360 |
| 2025-08-15 | 2025-08-13 | 4.890 | 5,976,000 | +0 | 0.67% | 29,222,640 |
| 2025-08-14 | 2025-08-12 | 4.880 | 5,976,000 | +0 | 0.67% | 29,162,880 |
| 2025-08-13 | 2025-08-11 | 4.900 | 5,976,000 | +0 | 0.67% | 29,282,400 |
| 2025-08-12 | 2025-08-08 | 4.920 | 5,976,000 | +0 | 0.67% | 29,401,920 |
| 2025-08-11 | 2025-08-07 | 4.940 | 5,976,000 | +0 | 0.67% | 29,521,440 |
| 2025-08-08 | 2025-08-06 | 4.900 | 5,976,000 | +0 | 0.67% | 29,282,400 |
| 2025-08-07 | 2025-08-05 | 4.850 | 5,976,000 | +0 | 0.67% | 28,983,600 |
| 2025-08-06 | 2025-08-04 | 4.710 | 5,976,000 | +0 | 0.67% | 28,146,960 |
| 2025-08-05 | 2025-08-01 | 4.660 | 5,976,000 | +0 | 0.67% | 27,848,160 |
| 2025-08-04 | 2025-07-31 | 4.710 | 5,976,000 | +0 | 0.67% | 28,146,960 |
| 2025-08-01 | 2025-07-30 | 4.860 | 5,976,000 | +0 | 0.67% | 29,043,360 |
| 2025-07-31 | 2025-07-29 | 4.810 | 5,976,000 | +0 | 0.67% | 28,744,560 |
| 2025-07-30 | 2025-07-28 | 4.880 | 5,976,000 | +0 | 0.67% | 29,162,880 |
| 2025-07-29 | 2025-07-25 | 4.800 | 5,976,000 | +0 | 0.67% | 28,684,800 |
| 2025-07-28 | 2025-07-24 | 4.820 | 5,976,000 | +0 | 0.67% | 28,804,320 |
| 2025-07-25 | 2025-07-23 | 4.870 | 5,976,000 | +0 | 0.67% | 29,103,120 |
| 2025-07-24 | 2025-07-22 | 4.980 | 5,976,000 | +0 | 0.67% | 29,760,480 |
| 2025-07-23 | 2025-07-21 | 4.970 | 5,976,000 | +0 | 0.67% | 29,700,720 |
| 2025-07-22 | 2025-07-18 | 4.940 | 5,976,000 | +0 | 0.67% | 29,521,440 |
| 2025-07-21 | 2025-07-17 | 4.930 | 5,976,000 | +0 | 0.67% | 29,461,680 |
| 2025-07-18 | 2025-07-16 | 5.000 | 5,976,000 | +0 | 0.67% | 29,880,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 5,976,000 | +0 | 0.67% | 29,760,480 |
| 2025-07-16 | 2025-07-14 | 5.090 | 5,976,000 | +0 | 0.67% | 30,417,840 |
| 2025-07-15 | 2025-07-11 | 5.040 | 5,976,000 | +0 | 0.67% | 30,119,040 |
| 2025-07-14 | 2025-07-10 | 5.130 | 5,976,000 | +0 | 0.67% | 30,656,880 |
| 2025-07-11 | 2025-07-09 | 5.020 | 5,976,000 | +0 | 0.67% | 29,999,520 |
| 2025-07-10 | 2025-07-08 | 5.010 | 5,976,000 | +0 | 0.67% | 29,939,760 |
| 2025-07-09 | 2025-07-07 | 5.090 | 5,976,000 | +4,000 | 0.67% | 30,417,840 |
| 2025-06-11 | 2025-06-09 | 4.640 | 5,972,000 | +650,000 | 0.67% | 27,710,080 |
| 2025-06-04 | 2025-06-02 | 5.226 | 5,322,000 | +331,669 | 0.59% | 27,810,991 |
| 2025-05-21 | 2025-05-19 | 4.682 | 4,990,331 | -609,492 | 0.59% | 23,363,580 |
| 2025-04-03 | 2025-04-01 | 4.170 | 5,599,823 | -937,679 | 0.67% | 23,350,521 |
| 2024-06-13 | 2024-06-11 | 3.637 | 6,537,502 | +376,947 | 0.78% | 23,774,518 |
| 2024-06-12 | 2024-06-07 | 3.722 | 6,160,555 | +496,970 | 0.73% | 22,929,299 |
| 2024-06-04 | 2024-05-31 | 3.965 | 5,663,585 | +423,963 | 0.67% | 22,458,814 |
| 2024-05-23 | 2024-05-21 | 4.012 | 5,239,622 | -5,205 | 0.67% | 21,019,199 |
| 2024-03-13 | 2024-03-11 | 3.112 | 5,244,827 | +8,675 | 0.68% | 16,324,199 |
| 2024-02-15 | 2024-02-09 | 2.836 | 5,236,152 | -1,734,975 | 0.67% | 14,848,559 |
| 2024-02-01 | 2024-01-30 | 2.893 | 6,971,127 | +8,675 | 0.90% | 20,170,361 |
| 2023-12-06 | 2023-12-04 | 2.617 | 6,962,452 | -346,995 | 0.90% | 18,219,021 |
| 2023-11-15 | 2023-11-13 | 2.548 | 7,309,447 | -433,743 | 0.94% | 18,621,461 |
| 2023-11-14 | 2023-11-10 | 2.559 | 7,743,190 | -520,492 | 1.00% | 19,815,720 |
| 2023-11-13 | 2023-11-09 | 2.582 | 8,263,682 | -346,995 | 1.06% | 21,338,239 |
| 2023-06-06 | 2023-06-02 | 2.648 | 8,610,677 | +439,204 | 1.11% | 22,801,724 |
| 2023-03-08 | 2023-03-06 | 2.357 | 8,171,473 | +8,232 | 1.11% | 19,256,439 |
| 2022-08-23 | 2022-08-19 | 2.381 | 8,163,241 | +32,929 | 1.11% | 19,435,360 |
| 2022-06-06 | 2022-06-01 | 2.745 | 8,130,312 | +503,841 | 1.10% | 22,320,327 |
| 2022-02-09 | 2022-02-07 | 2.706 | 7,626,471 | -393,833 | 1.10% | 20,640,841 |
| 2021-06-01 | 2021-05-28 | 2.605 | 8,020,304 | +395,105 | 1.16% | 20,893,267 |
| 2021-04-13 | 2021-04-09 | 2.605 | 7,625,199 | -7,332 | 1.16% | 19,864,000 |
| 2020-11-13 | 2020-11-11 | 2.523 | 7,632,531 | +1,466 | 1.16% | 19,258,500 |
| 2020-06-11 | 2020-06-09 | 2.848 | 7,631,065 | +468,462 | 1.16% | 21,733,897 |
| 2020-04-28 | 2020-04-24 | 2.775 | 7,162,603 | +1,376 | 1.16% | 19,879,279 |
| 2020-04-09 | 2020-04-07 | 2.717 | 7,161,227 | +1,376 | 1.16% | 19,459,220 |
| 2019-10-30 | 2019-10-28 | 3.328 | 7,159,851 | +68,819 | 1.16% | 23,825,161 |
| 2019-06-27 | 2019-06-25 | 3.487 | 7,091,032 | +24,774 | 1.15% | 24,729,598 |
| 2019-06-13 | 2019-06-11 | 3.778 | 7,066,258 | +325,577 | 1.15% | 26,694,591 |
| 2019-04-25 | 2019-04-23 | 3.930 | 6,740,681 | -65,647 | 1.15% | 26,491,441 |
| 2019-03-26 | 2019-03-22 | 4.037 | 6,806,328 | +6,565 | 1.16% | 27,475,199 |
| 2018-10-12 | 2018-10-10 | 3.656 | 6,799,763 | +3,938 | 1.16% | 24,859,198 |
| 2018-06-13 | 2018-06-11 | 4.368 | 6,795,825 | +302,202 | 1.16% | 29,684,514 |
| 2018-05-11 | 2018-05-09 | 4.352 | 6,493,623 | -250,913 | 1.16% | 28,260,960 |
| 2018-05-10 | 2018-05-08 | 4.400 | 6,744,536 | -313,641 | 1.20% | 29,675,521 |
| 2018-05-03 | 2018-04-30 | 4.336 | 7,058,177 | -69,001 | 1.26% | 30,605,441 |
| 2018-04-04 | 2018-03-29 | 4.416 | 7,127,178 | -12,545 | 1.27% | 31,472,741 |
| 2018-03-23 | 2018-03-21 | 4.512 | 7,139,723 | -31,364 | 1.27% | 32,211,058 |
| 2018-03-20 | 2018-03-16 | 4.607 | 7,171,087 | -31,365 | 1.28% | 33,038,478 |
| 2018-02-20 | 2018-02-13 | 4.368 | 7,202,452 | +10,037 | 1.28% | 31,460,682 |
| 2018-02-13 | 2018-02-09 | 4.177 | 7,192,415 | -940,923 | 1.28% | 30,040,920 |
| 2018-02-12 | 2018-02-08 | 4.512 | 8,133,338 | -486,771 | 1.45% | 36,693,780 |
| 2018-02-08 | 2018-02-06 | 4.623 | 8,620,109 | -313,641 | 1.53% | 39,851,801 |
| 2018-02-07 | 2018-02-05 | 4.735 | 8,933,750 | -62,728 | 1.59% | 42,298,741 |
| 2017-12-11 | 2017-12-07 | 4.384 | 8,996,478 | -2,509,128 | 1.60% | 39,440,500 |
| 2017-12-08 | 2017-12-06 | 4.496 | 11,505,606 | -627,282 | 2.05% | 51,724,440 |
| 2017-11-23 | 2017-11-21 | 4.703 | 12,132,888 | -627,282 | 2.16% | 57,058,901 |
| 2017-09-27 | 2017-09-25 | 4.942 | 12,760,170 | -313,641 | 2.27% | 63,060,201 |
| 2017-08-07 | 2017-08-03 | 5.165 | 13,073,811 | +8,782 | 2.33% | 67,528,081 |
| 2017-06-14 | 2017-06-12 | 5.502 | 13,065,029 | +498,039 | 2.33% | 71,889,384 |
| 2017-05-26 | 2017-05-24 | 5.469 | 12,566,990 | -113,434 | 2.33% | 68,732,400 |
| 2017-02-13 | 2017-02-09 | 5.022 | 12,680,424 | +905,055 | 2.35% | 63,678,482 |
| 2016-10-31 | 2016-10-27 | 5.138 | 11,775,369 | +60,337 | 2.18% | 60,499,602 |
| 2016-06-13 | 2016-06-08 | 4.359 | 11,715,032 | +18,102 | 2.17% | 51,064,082 |
| 2016-06-06 | 2016-06-02 | 4.550 | 11,696,930 | +406,915 | 2.17% | 53,224,484 |
| 2016-05-09 | 2016-05-05 | 4.705 | 11,290,015 | +20,966 | 2.17% | 53,117,641 |
| 2016-04-11 | 2016-04-07 | 4.379 | 11,269,049 | -3,494 | 2.16% | 49,342,499 |
| 2015-10-20 | 2015-10-16 | 4.705 | 11,272,543 | -2,330 | 2.16% | 53,035,438 |
| 2015-06-02 | 2015-05-29 | 7.045 | 11,274,873 | +282,910 | 2.16% | 79,433,143 |
| 2015-02-05 | 2015-02-03 | 5.654 | 10,991,963 | +1,136 | 2.16% | 62,145,600 |
| 2014-11-21 | 2014-11-19 | 5.266 | 10,990,827 | +13,626 | 2.16% | 57,880,418 |
| 2014-11-14 | 2014-11-12 | 5.900 | 10,977,201 | +2,271,067 | 2.16% | 64,768,900 |
| 2014-11-11 | 2014-11-07 | 5.266 | 8,706,134 | +851,650 | 1.71% | 45,848,658 |
| 2014-11-06 | 2014-11-04 | 5.301 | 7,854,484 | +3,974,366 | 1.55% | 41,640,338 |
| 2014-06-03 | 2014-05-29 | 4.393 | 3,880,118 | +161,896 | 0.76% | 17,044,432 |
| 2014-04-11 | 2014-04-09 | 4.191 | 3,718,222 | +1,089 | 0.76% | 15,581,522 |
| 2014-04-04 | 2014-04-02 | 3.952 | 3,717,133 | -116,433 | 0.76% | 14,688,798 |
| 2013-10-09 | 2013-10-07 | 4.044 | 3,833,566 | +6,529 | 0.79% | 15,501,200 |
| 2013-07-08 | 2013-07-04 | 3.676 | 3,827,037 | -4,353 | 0.79% | 14,068,000 |
| 2013-06-04 | 2013-05-31 | 4.714 | 3,831,390 | -62,024 | 0.79% | 18,060,192 |
| 2013-06-03 | 2013-05-30 | 4.714 | 3,893,414 | +158,854 | 0.80% | 18,352,557 |
| 2013-05-13 | 2013-05-09 | 4.925 | 3,734,560 | +59,494 | 0.80% | 18,390,920 |
| 2013-04-29 | 2013-04-25 | 4.580 | 3,675,066 | -6,262 | 0.79% | 16,830,381 |
| 2013-01-22 | 2013-01-18 | 5.653 | 3,681,328 | +4,175 | 0.79% | 20,809,298 |
| 2013-01-03 | 2012-12-31 | 5.346 | 3,677,153 | -52,188 | 0.79% | 19,658,338 |
| 2012-12-20 | 2012-12-18 | 5.250 | 3,729,341 | +1,044 | 0.80% | 19,580,039 |
| 2012-10-18 | 2012-10-16 | 4.656 | 3,728,297 | -26,094 | 0.80% | 17,359,918 |
| 2012-08-29 | 2012-08-27 | 4.235 | 3,754,391 | -3,132 | 0.80% | 15,898,739 |
| 2012-05-31 | 2012-05-29 | 5.584 | 3,757,523 | +147,237 | 0.80% | 20,982,176 |
| 2011-04-19 | 2011-04-15 | 10.021 | 3,610,286 | +75,468 | 0.80% | 36,180,296 |
| 2010-12-16 | 2010-12-14 | 11.121 | 3,534,818 | -9,819 | 0.80% | 39,311,997 |
| 2010-11-19 | 2010-11-17 | 10.510 | 3,544,637 | +9,819 | 0.81% | 37,255,198 |
| 2010-09-22 | 2010-09-20 | 11.244 | 3,534,818 | +9,819 | 0.80% | 39,743,997 |
| 2010-09-06 | 2010-09-02 | 11.182 | 3,524,999 | -301,442 | 0.80% | 39,418,196 |
| 2010-09-01 | 2010-08-30 | 10.205 | 3,826,441 | -289,658 | 0.87% | 39,047,942 |
| 2010-08-24 | 2010-08-20 | 10.225 | 4,116,099 | -138,448 | 0.94% | 42,087,675 |
| 2010-08-06 | 2010-08-04 | 9.797 | 4,254,547 | -107,026 | 0.97% | 41,683,464 |
| 2010-07-28 | 2010-07-26 | 9.696 | 4,361,573 | -78,552 | 0.99% | 42,287,840 |
| 2010-07-27 | 2010-07-23 | 9.451 | 4,440,125 | -27,493 | 1.01% | 41,964,165 |
| 2010-07-26 | 2010-07-22 | 9.410 | 4,467,618 | -12,764 | 1.02% | 42,042,004 |
| 2010-05-10 | 2010-05-06 | 8.759 | 4,480,382 | -147,284 | 1.02% | 39,241,799 |
| 2010-04-26 | 2010-04-22 | 8.962 | 4,627,666 | +12,764 | 1.05% | 41,474,398 |
| 2010-04-08 | 2010-04-01 | 9.398 | 4,614,902 | +74,103 | 1.05% | 43,372,446 |
| 2010-02-17 | 2010-02-11 | 8.405 | 4,540,799 | -91,782 | 1.05% | 38,164,001 |
| 2010-01-21 | 2010-01-19 | 9.667 | 4,632,581 | -434,757 | 1.07% | 44,785,300 |
| 2010-01-20 | 2010-01-18 | 8.860 | 5,067,338 | +3,864 | 1.17% | 44,897,197 |
| 2010-01-11 | 2010-01-07 | 8.550 | 5,063,474 | -106,274 | 1.17% | 43,290,661 |
| 2010-01-08 | 2010-01-06 | 8.384 | 5,169,748 | -87,917 | 1.20% | 43,343,101 |
| 2010-01-06 | 2010-01-04 | 8.322 | 5,257,665 | -52,171 | 1.22% | 43,753,676 |
| 2009-12-22 | 2009-12-18 | 8.239 | 5,309,836 | -125,597 | 1.23% | 43,748,157 |
| 2009-12-18 | 2009-12-16 | 8.280 | 5,435,433 | -14,492 | 1.26% | 45,008,001 |
| 2009-12-17 | 2009-12-15 | 8.529 | 5,449,925 | -193,225 | 1.26% | 46,481,841 |
| 2009-12-10 | 2009-12-08 | 8.943 | 5,643,150 | -71,494 | 1.30% | 50,466,237 |
| 2009-12-07 | 2009-12-03 | 8.695 | 5,714,644 | -54,103 | 1.32% | 49,686,002 |
| 2009-12-04 | 2009-12-02 | 8.570 | 5,768,747 | -96,613 | 1.33% | 49,439,881 |
| 2009-12-02 | 2009-11-30 | 8.177 | 5,865,360 | -58,933 | 1.36% | 47,960,903 |
| 2009-11-27 | 2009-11-25 | 8.322 | 5,924,293 | -465,674 | 1.37% | 49,301,277 |
| 2009-11-26 | 2009-11-24 | 7.866 | 6,389,967 | -208,683 | 1.48% | 50,266,401 |
| 2009-11-24 | 2009-11-20 | 7.680 | 6,598,650 | -233,803 | 1.53% | 50,678,597 |
| 2009-11-19 | 2009-11-17 | 7.370 | 6,832,453 | -1,932 | 1.58% | 50,352,639 |
| 2009-11-17 | 2009-11-13 | 7.225 | 6,834,385 | -246,363 | 1.58% | 49,376,517 |
| 2009-10-22 | 2009-10-20 | 6.790 | 7,080,748 | +1,932 | 1.64% | 48,078,241 |
| 2009-09-21 | 2009-09-17 | 6.583 | 7,078,816 | -4,830 | 1.64% | 46,599,722 |
| 2009-09-18 | 2009-09-16 | 6.707 | 7,083,646 | +20,288 | 1.64% | 47,511,358 |
| 2009-09-10 | 2009-09-08 | 7.269 | 7,063,358 | +304,427 | 1.63% | 51,342,766 |
| 2009-09-01 | 2009-08-28 | 6.923 | 6,758,931 | +23,112 | 1.63% | 46,790,400 |
| 2009-08-20 | 2009-08-18 | 6.382 | 6,735,819 | +3,698 | 1.63% | 42,987,401 |
| 2009-07-31 | 2009-07-29 | 7.182 | 6,732,121 | +1,849 | 1.63% | 48,352,481 |
| 2009-06-30 | 2009-06-26 | 7.074 | 6,730,272 | -386,436 | 1.63% | 47,611,201 |
| 2009-06-18 | 2009-06-16 | 6.685 | 7,116,708 | -16,641 | 1.72% | 47,573,641 |
| 2009-06-09 | 2009-06-05 | 5.841 | 7,133,349 | +925 | 1.72% | 41,666,402 |
| 2009-05-20 | 2009-05-18 | 5.214 | 7,132,424 | +70,261 | 1.72% | 37,186,299 |
| 2009-04-20 | 2009-04-16 | 3.505 | 7,062,163 | -122,032 | 1.71% | 24,750,360 |
| 2009-03-19 | 2009-03-17 | 2.942 | 7,184,195 | +122,032 | 1.74% | 21,137,119 |
| 2009-02-02 | 2009-01-29 | 2.812 | 7,062,163 | -4,623 | 1.71% | 19,861,400 |
| 2009-01-29 | 2009-01-22 | 2.921 | 7,066,786 | +925 | 1.71% | 20,638,801 |
| 2009-01-23 | 2009-01-21 | 2.899 | 7,065,861 | +16,641 | 1.71% | 20,483,240 |
| 2008-12-03 | 2008-12-01 | 3.180 | 7,049,220 | +924 | 1.70% | 22,417,499 |
| 2008-10-31 | 2008-10-29 | 2.185 | 7,048,296 | -4,622 | 1.70% | 15,400,481 |
| 2008-09-16 | 2008-09-11 | 3.094 | 7,052,918 | +4,622 | 1.70% | 21,818,939 |
| 2008-08-13 | 2008-08-11 | 4.392 | 7,048,296 | -46,224 | 1.70% | 30,953,441 |
| 2008-07-22 | 2008-07-18 | 4.413 | 7,094,520 | -462,244 | 1.71% | 31,309,919 |
| 2008-04-02 | 2008-03-31 | 6.079 | 7,556,764 | +924 | 1.83% | 45,937,879 |
| 2008-03-26 | 2008-03-20 | 5.733 | 7,555,840 | -24,961 | 1.83% | 43,316,902 |
| 2007-11-30 | 2007-11-28 | 7.182 | 7,580,801 | +925 | 1.83% | 54,448,001 |
| 2007-11-21 | 2007-11-19 | 7.442 | 7,579,876 | +4,622 | 1.83% | 56,409,118 |
| 2007-11-19 | 2007-11-15 | 7.572 | 7,575,254 | -4,622 | 1.83% | 57,358,001 |
| 2007-11-09 | 2007-11-07 | 8.074 | 7,579,876 | +85,509 | 1.83% | 61,199,009 |
| 2007-11-05 | 2007-11-01 | 8.643 | 7,494,367 | -4,570 | 1.83% | 64,772,099 |
| 2007-11-01 | 2007-10-30 | 8.293 | 7,498,937 | +1,828 | 1.83% | 62,186,317 |
| 2007-09-27 | 2007-09-24 | 6.477 | 7,497,109 | +1,828 | 1.83% | 48,555,838 |
| 2007-09-05 | 2007-09-03 | 5.711 | 7,495,281 | -228,515 | 1.83% | 42,803,999 |
| 2007-06-26 | 2007-06-22 | 5.251 | 7,723,796 | 1.89% | 40,560,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy