History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 716,000 | +0 | 0.08% | 3,350,880 |
| 2025-10-13 | 2025-10-09 | 4.650 | 716,000 | +0 | 0.08% | 3,329,400 |
| 2025-10-10 | 2025-10-08 | 4.630 | 716,000 | +0 | 0.08% | 3,315,080 |
| 2025-10-09 | 2025-10-06 | 4.540 | 716,000 | +0 | 0.08% | 3,250,640 |
| 2025-10-08 | 2025-10-03 | 4.570 | 716,000 | +0 | 0.08% | 3,272,120 |
| 2025-10-06 | 2025-10-02 | 4.570 | 716,000 | +0 | 0.08% | 3,272,120 |
| 2025-10-03 | 2025-09-30 | 4.580 | 716,000 | +2,000 | 0.08% | 3,279,280 |
| 2025-09-23 | 2025-09-19 | 4.430 | 714,000 | +10,000 | 0.08% | 3,163,020 |
| 2025-09-18 | 2025-09-16 | 4.550 | 704,000 | +2,000 | 0.08% | 3,203,200 |
| 2025-09-16 | 2025-09-12 | 4.560 | 702,000 | +22,000 | 0.08% | 3,201,120 |
| 2025-09-10 | 2025-09-08 | 4.600 | 680,000 | +10,000 | 0.08% | 3,128,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 670,000 | +2,000 | 0.07% | 3,048,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 668,000 | +6,000 | 0.07% | 3,032,720 |
| 2025-09-03 | 2025-09-01 | 4.700 | 662,000 | +10,000 | 0.07% | 3,111,400 |
| 2025-08-21 | 2025-08-19 | 4.920 | 652,000 | +10,000 | 0.07% | 3,207,840 |
| 2025-08-19 | 2025-08-15 | 4.820 | 642,000 | -10,000 | 0.07% | 3,094,440 |
| 2025-08-12 | 2025-08-08 | 4.920 | 652,000 | +10,000 | 0.07% | 3,207,840 |
| 2025-08-07 | 2025-08-05 | 4.850 | 642,000 | -30,000 | 0.07% | 3,113,700 |
| 2025-08-05 | 2025-08-01 | 4.660 | 672,000 | +10,000 | 0.08% | 3,131,520 |
| 2025-08-04 | 2025-07-31 | 4.710 | 662,000 | +40,000 | 0.07% | 3,118,020 |
| 2025-07-29 | 2025-07-25 | 4.800 | 622,000 | +2,000 | 0.07% | 2,985,600 |
| 2025-07-25 | 2025-07-23 | 4.870 | 620,000 | +8,000 | 0.07% | 3,019,400 |
| 2025-07-07 | 2025-07-03 | 4.950 | 612,000 | -2,000 | 0.07% | 3,029,400 |
| 2025-06-19 | 2025-06-17 | 4.810 | 614,000 | -10,000 | 0.07% | 2,953,340 |
| 2025-06-11 | 2025-06-09 | 4.640 | 624,000 | +8,000 | 0.07% | 2,895,360 |
| 2025-06-04 | 2025-06-02 | 5.226 | 616,000 | +38,389 | 0.07% | 3,219,010 |
| 2025-06-03 | 2025-05-30 | 5.311 | 577,611 | -5,626 | 0.07% | 3,067,682 |
| 2025-05-26 | 2025-05-22 | 4.991 | 583,237 | -9,377 | 0.07% | 2,910,961 |
| 2025-05-06 | 2025-04-30 | 4.607 | 592,614 | +9,377 | 0.07% | 2,730,242 |
| 2025-04-25 | 2025-04-23 | 4.564 | 583,237 | -9,377 | 0.07% | 2,662,161 |
| 2025-04-09 | 2025-04-07 | 3.946 | 592,614 | +5,627 | 0.07% | 2,338,402 |
| 2025-04-07 | 2025-04-02 | 4.202 | 586,987 | -13,128 | 0.07% | 2,466,438 |
| 2025-04-03 | 2025-04-01 | 4.170 | 600,115 | -5,626 | 0.07% | 2,502,400 |
| 2025-04-02 | 2025-03-31 | 4.031 | 605,741 | -16,878 | 0.07% | 2,441,880 |
| 2025-03-28 | 2025-03-26 | 3.754 | 622,619 | -16,879 | 0.07% | 2,337,279 |
| 2025-03-26 | 2025-03-24 | 3.722 | 639,498 | -1,875 | 0.08% | 2,380,182 |
| 2025-03-25 | 2025-03-21 | 3.711 | 641,373 | +1,875 | 0.08% | 2,380,320 |
| 2025-03-19 | 2025-03-17 | 3.647 | 639,498 | -1,875 | 0.08% | 2,332,442 |
| 2025-02-27 | 2025-02-25 | 3.562 | 641,373 | +3,751 | 0.08% | 2,284,560 |
| 2025-01-16 | 2025-01-14 | 3.605 | 637,622 | +16,878 | 0.08% | 2,298,399 |
| 2025-01-03 | 2024-12-31 | 3.765 | 620,744 | -15,003 | 0.07% | 2,336,860 |
| 2024-12-20 | 2024-12-18 | 3.605 | 635,747 | -1,875 | 0.08% | 2,291,641 |
| 2024-12-17 | 2024-12-13 | 3.466 | 637,622 | +15,003 | 0.08% | 2,209,999 |
| 2024-11-13 | 2024-11-11 | 3.349 | 622,619 | +1,875 | 0.07% | 2,084,959 |
| 2024-10-23 | 2024-10-21 | 3.349 | 620,744 | +9,377 | 0.07% | 2,078,680 |
| 2024-10-22 | 2024-10-18 | 3.530 | 611,367 | +9,377 | 0.07% | 2,158,120 |
| 2024-10-21 | 2024-10-17 | 3.551 | 601,990 | +15,003 | 0.07% | 2,137,859 |
| 2024-10-18 | 2024-10-16 | 3.935 | 586,987 | -9,377 | 0.07% | 2,309,938 |
| 2024-10-03 | 2024-09-30 | 3.477 | 596,364 | +9,377 | 0.07% | 2,073,359 |
| 2024-09-30 | 2024-09-26 | 3.434 | 586,987 | -9,377 | 0.07% | 2,015,718 |
| 2024-09-27 | 2024-09-25 | 3.487 | 596,364 | -9,377 | 0.07% | 2,079,719 |
| 2024-06-04 | 2024-05-31 | 3.965 | 605,741 | +45,344 | 0.07% | 2,402,052 |
| 2024-02-22 | 2024-02-20 | 2.940 | 560,397 | -1,735 | 0.07% | 1,647,301 |
| 2024-02-21 | 2024-02-19 | 2.870 | 562,132 | -1,735 | 0.07% | 1,613,521 |
| 2024-02-16 | 2024-02-14 | 2.813 | 563,867 | +1,735 | 0.07% | 1,586,001 |
| 2024-02-08 | 2024-02-06 | 2.916 | 562,132 | +1,735 | 0.07% | 1,639,441 |
| 2024-01-25 | 2024-01-23 | 2.744 | 560,397 | -1,735 | 0.07% | 1,537,481 |
| 2024-01-17 | 2024-01-15 | 2.905 | 562,132 | -1,735 | 0.07% | 1,632,961 |
| 2024-01-04 | 2024-01-02 | 2.882 | 563,867 | -1,735 | 0.07% | 1,625,001 |
| 2023-12-11 | 2023-12-07 | 2.686 | 565,602 | -3,470 | 0.07% | 1,519,161 |
| 2023-11-28 | 2023-11-24 | 2.697 | 569,072 | +17,350 | 0.07% | 1,535,041 |
| 2023-10-18 | 2023-10-16 | 2.709 | 551,722 | -17,350 | 0.07% | 1,494,601 |
| 2023-10-10 | 2023-10-06 | 2.651 | 569,072 | +1,735 | 0.07% | 1,508,801 |
| 2023-10-06 | 2023-10-04 | 2.605 | 567,337 | +1,735 | 0.07% | 1,478,041 |
| 2023-10-05 | 2023-10-03 | 2.721 | 565,602 | +1,735 | 0.07% | 1,538,721 |
| 2023-09-19 | 2023-09-15 | 2.836 | 563,867 | -1,735 | 0.07% | 1,599,001 |
| 2023-08-25 | 2023-08-23 | 2.721 | 565,602 | +1,735 | 0.07% | 1,538,721 |
| 2023-08-21 | 2023-08-17 | 2.859 | 563,867 | -55,519 | 0.07% | 1,612,001 |
| 2023-08-18 | 2023-08-16 | 2.928 | 619,386 | -17,350 | 0.08% | 1,813,561 |
| 2023-08-16 | 2023-08-14 | 2.870 | 636,736 | -5,204 | 0.08% | 1,827,661 |
| 2023-08-11 | 2023-08-09 | 2.824 | 641,940 | -3,470 | 0.08% | 1,812,999 |
| 2023-08-10 | 2023-08-08 | 2.790 | 645,410 | -1,735 | 0.08% | 1,800,479 |
| 2023-08-08 | 2023-08-04 | 2.721 | 647,145 | -1,735 | 0.08% | 1,760,559 |
| 2023-08-03 | 2023-08-01 | 2.674 | 648,880 | -1,735 | 0.08% | 1,735,359 |
| 2023-07-14 | 2023-07-12 | 2.594 | 650,615 | -1,735 | 0.08% | 1,687,499 |
| 2023-07-12 | 2023-07-10 | 2.617 | 652,350 | -1,735 | 0.08% | 1,707,039 |
| 2023-07-05 | 2023-07-03 | 2.628 | 654,085 | -3,470 | 0.08% | 1,719,119 |
| 2023-06-28 | 2023-06-26 | 2.571 | 657,555 | -1,735 | 0.08% | 1,690,339 |
| 2023-06-27 | 2023-06-23 | 2.525 | 659,290 | +1,735 | 0.08% | 1,664,399 |
| 2023-06-15 | 2023-06-13 | 2.525 | 657,555 | +1,735 | 0.08% | 1,660,019 |
| 2023-06-14 | 2023-06-12 | 2.594 | 655,820 | -1,735 | 0.08% | 1,700,999 |
| 2023-06-13 | 2023-06-09 | 2.571 | 657,555 | -3,470 | 0.08% | 1,690,339 |
| 2023-06-12 | 2023-06-08 | 2.536 | 661,025 | -1,735 | 0.09% | 1,676,400 |
| 2023-06-06 | 2023-06-02 | 2.648 | 662,760 | +33,805 | 0.09% | 1,755,039 |
| 2023-06-05 | 2023-06-01 | 2.624 | 628,955 | +1,647 | 0.09% | 1,650,240 |
| 2023-05-25 | 2023-05-23 | 2.721 | 627,308 | -3,293 | 0.09% | 1,706,879 |
| 2023-05-16 | 2023-05-12 | 2.745 | 630,601 | -3,293 | 0.09% | 1,731,159 |
| 2023-05-11 | 2023-05-09 | 2.709 | 633,894 | -3,293 | 0.09% | 1,717,099 |
| 2023-05-10 | 2023-05-08 | 2.721 | 637,187 | -4,940 | 0.09% | 1,733,759 |
| 2023-05-05 | 2023-05-03 | 2.709 | 642,127 | -1,646 | 0.09% | 1,739,401 |
| 2023-05-04 | 2023-05-02 | 2.733 | 643,773 | -6,586 | 0.09% | 1,759,500 |
| 2023-05-03 | 2023-04-28 | 2.442 | 650,359 | -1,647 | 0.09% | 1,587,900 |
| 2023-03-27 | 2023-03-23 | 2.357 | 652,006 | -1,646 | 0.09% | 1,536,481 |
| 2023-03-21 | 2023-03-17 | 2.332 | 653,652 | -24,697 | 0.09% | 1,524,480 |
| 2023-03-07 | 2023-03-03 | 2.332 | 678,349 | -8,233 | 0.09% | 1,582,080 |
| 2023-01-30 | 2023-01-26 | 2.357 | 686,582 | -16,464 | 0.09% | 1,617,961 |
| 2023-01-19 | 2023-01-17 | 2.272 | 703,046 | -246,972 | 0.10% | 1,596,979 |
| 2023-01-11 | 2023-01-09 | 2.284 | 950,018 | +13,172 | 0.13% | 2,169,520 |
| 2022-09-01 | 2022-08-30 | 2.247 | 936,846 | -163,002 | 0.13% | 2,105,299 |
| 2022-08-25 | 2022-08-23 | 2.344 | 1,099,848 | +16,465 | 0.15% | 2,578,481 |
| 2022-08-22 | 2022-08-18 | 2.357 | 1,083,383 | +82,324 | 0.15% | 2,553,040 |
| 2022-08-15 | 2022-08-11 | 2.393 | 1,001,059 | +82,324 | 0.14% | 2,395,520 |
| 2022-08-09 | 2022-08-05 | 2.393 | 918,735 | -1,647 | 0.12% | 2,198,520 |
| 2022-08-04 | 2022-08-02 | 2.381 | 920,382 | -1,646 | 0.12% | 2,191,281 |
| 2022-08-02 | 2022-07-29 | 2.393 | 922,028 | -3,293 | 0.13% | 2,206,400 |
| 2022-06-06 | 2022-06-01 | 2.745 | 925,321 | +57,343 | 0.13% | 2,540,304 |
| 2022-05-04 | 2022-04-29 | 2.836 | 867,978 | -146,723 | 0.13% | 2,461,559 |
| 2022-05-03 | 2022-04-28 | 2.810 | 1,014,701 | -3,088 | 0.15% | 2,851,381 |
| 2022-04-27 | 2022-04-25 | 2.655 | 1,017,789 | -40,156 | 0.15% | 2,701,899 |
| 2022-04-26 | 2022-04-22 | 2.681 | 1,057,945 | -1,544 | 0.15% | 2,835,900 |
| 2022-04-25 | 2022-04-21 | 2.603 | 1,059,489 | -1,545 | 0.15% | 2,757,719 |
| 2022-03-24 | 2022-03-22 | 2.603 | 1,061,034 | +15,445 | 0.15% | 2,761,740 |
| 2022-03-22 | 2022-03-18 | 2.590 | 1,045,589 | +15,444 | 0.15% | 2,707,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 1,030,145 | +92,667 | 0.15% | 2,641,320 |
| 2022-03-18 | 2022-03-16 | 2.447 | 937,478 | +38,611 | 0.14% | 2,294,459 |
| 2022-03-17 | 2022-03-15 | 2.357 | 898,867 | +1,544 | 0.13% | 2,118,480 |
| 2022-03-16 | 2022-03-14 | 2.473 | 897,323 | -115,833 | 0.13% | 2,219,421 |
| 2022-03-11 | 2022-03-09 | 2.564 | 1,013,156 | -115,833 | 0.15% | 2,597,760 |
| 2022-03-09 | 2022-03-07 | 2.694 | 1,128,989 | +1,544 | 0.16% | 3,040,959 |
| 2022-03-08 | 2022-03-04 | 2.706 | 1,127,445 | +1,544 | 0.16% | 3,051,400 |
| 2022-02-28 | 2022-02-24 | 2.719 | 1,125,901 | +1,545 | 0.16% | 3,061,801 |
| 2022-02-14 | 2022-02-10 | 2.965 | 1,124,356 | -4,633 | 0.16% | 3,334,240 |
| 2022-02-04 | 2022-01-27 | 2.655 | 1,128,989 | +38,611 | 0.16% | 2,997,099 |
| 2022-01-06 | 2022-01-04 | 2.564 | 1,090,378 | -1,545 | 0.16% | 2,795,759 |
| 2022-01-03 | 2021-12-29 | 2.784 | 1,091,923 | -9,266 | 0.16% | 3,040,101 |
| 2021-12-30 | 2021-12-28 | 2.719 | 1,101,189 | -40,156 | 0.16% | 2,994,599 |
| 2021-12-21 | 2021-12-17 | 2.422 | 1,141,345 | +15,444 | 0.17% | 2,763,860 |
| 2021-12-20 | 2021-12-16 | 2.499 | 1,125,901 | +1,545 | 0.16% | 2,813,941 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,124,356 | -58,689 | 0.16% | 2,955,680 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,183,045 | +1,544 | 0.17% | 2,757,600 |
| 2021-11-02 | 2021-10-29 | 2.331 | 1,181,501 | +1,545 | 0.17% | 2,754,001 |
| 2021-10-29 | 2021-10-27 | 2.409 | 1,179,956 | +1,544 | 0.17% | 2,842,080 |
| 2021-10-25 | 2021-10-21 | 2.447 | 1,178,412 | -1,544 | 0.17% | 2,884,141 |
| 2021-09-28 | 2021-09-24 | 2.357 | 1,179,956 | -9,267 | 0.17% | 2,780,960 |
| 2021-09-27 | 2021-09-23 | 2.370 | 1,189,223 | -1,544 | 0.17% | 2,818,200 |
| 2021-09-24 | 2021-09-21 | 2.227 | 1,190,767 | +1,544 | 0.17% | 2,652,239 |
| 2021-09-23 | 2021-09-20 | 2.188 | 1,189,223 | +3,089 | 0.17% | 2,602,600 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,186,134 | +3,089 | 0.17% | 2,657,280 |
| 2021-09-20 | 2021-09-16 | 2.357 | 1,183,045 | +3,089 | 0.17% | 2,788,240 |
| 2021-09-15 | 2021-09-13 | 2.512 | 1,179,956 | -3,089 | 0.17% | 2,964,320 |
| 2021-09-14 | 2021-09-10 | 2.473 | 1,183,045 | -7,722 | 0.17% | 2,926,120 |
| 2021-09-10 | 2021-09-08 | 2.473 | 1,190,767 | -1,545 | 0.17% | 2,945,219 |
| 2021-09-09 | 2021-09-07 | 2.473 | 1,192,312 | -1,544 | 0.17% | 2,949,041 |
| 2021-09-08 | 2021-09-06 | 2.409 | 1,193,856 | -1,545 | 0.17% | 2,875,560 |
| 2021-09-07 | 2021-09-03 | 2.396 | 1,195,401 | +3,089 | 0.17% | 2,863,801 |
| 2021-09-06 | 2021-09-02 | 2.383 | 1,192,312 | -4,633 | 0.17% | 2,840,961 |
| 2021-09-03 | 2021-09-01 | 2.344 | 1,196,945 | -1,545 | 0.17% | 2,805,500 |
| 2021-08-24 | 2021-08-20 | 2.240 | 1,198,490 | +3,089 | 0.17% | 2,684,961 |
| 2021-08-19 | 2021-08-17 | 2.279 | 1,195,401 | -4,633 | 0.17% | 2,724,481 |
| 2021-08-11 | 2021-08-09 | 2.253 | 1,200,034 | +7,722 | 0.17% | 2,703,960 |
| 2021-08-09 | 2021-08-05 | 2.240 | 1,192,312 | +1,545 | 0.17% | 2,671,121 |
| 2021-08-03 | 2021-07-30 | 2.240 | 1,190,767 | +1,544 | 0.17% | 2,667,659 |
| 2021-06-24 | 2021-06-22 | 2.292 | 1,189,223 | +4,633 | 0.17% | 2,725,800 |
| 2021-06-22 | 2021-06-18 | 2.279 | 1,184,590 | +12,356 | 0.17% | 2,699,841 |
| 2021-06-21 | 2021-06-17 | 2.344 | 1,172,234 | +24,711 | 0.17% | 2,747,580 |
| 2021-06-02 | 2021-05-31 | 2.605 | 1,147,523 | +4,634 | 0.17% | 2,989,351 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,142,889 | +60,697 | 0.17% | 2,977,279 |
| 2021-05-28 | 2021-05-26 | 2.632 | 1,082,192 | +1,467 | 0.16% | 2,848,681 |
| 2021-05-26 | 2021-05-24 | 2.632 | 1,080,725 | +1,466 | 0.16% | 2,844,819 |
| 2021-05-25 | 2021-05-21 | 2.619 | 1,079,259 | -7,332 | 0.16% | 2,826,240 |
| 2021-05-07 | 2021-05-05 | 2.537 | 1,086,591 | +1,467 | 0.17% | 2,756,520 |
| 2021-05-05 | 2021-05-03 | 2.523 | 1,085,124 | +7,331 | 0.17% | 2,737,999 |
| 2021-05-03 | 2021-04-29 | 2.537 | 1,077,793 | +1,467 | 0.16% | 2,734,201 |
| 2021-04-30 | 2021-04-28 | 2.550 | 1,076,326 | +1,466 | 0.16% | 2,745,160 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,074,860 | +11,731 | 0.16% | 2,741,420 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,063,129 | +1,467 | 0.16% | 2,711,501 |
| 2021-04-23 | 2021-04-21 | 2.578 | 1,061,662 | +11,731 | 0.16% | 2,736,719 |
| 2021-04-20 | 2021-04-16 | 2.605 | 1,049,931 | +1,466 | 0.16% | 2,735,119 |
| 2021-04-19 | 2021-04-15 | 2.591 | 1,048,465 | +1,466 | 0.16% | 2,717,000 |
| 2021-04-14 | 2021-04-12 | 2.578 | 1,046,999 | +1,467 | 0.16% | 2,698,921 |
| 2021-04-13 | 2021-04-09 | 2.605 | 1,045,532 | +2,933 | 0.16% | 2,723,660 |
| 2021-04-09 | 2021-04-07 | 2.632 | 1,042,599 | -24,929 | 0.16% | 2,744,459 |
| 2021-04-08 | 2021-04-01 | 2.619 | 1,067,528 | +2,933 | 0.16% | 2,795,520 |
| 2021-04-01 | 2021-03-30 | 2.605 | 1,064,595 | -14,664 | 0.16% | 2,773,320 |
| 2021-03-29 | 2021-03-25 | 2.510 | 1,079,259 | +7,332 | 0.16% | 2,708,480 |
| 2021-03-25 | 2021-03-23 | 2.591 | 1,071,927 | +7,332 | 0.16% | 2,777,800 |
| 2021-03-22 | 2021-03-18 | 2.564 | 1,064,595 | -21,996 | 0.16% | 2,729,760 |
| 2021-03-01 | 2021-02-25 | 2.619 | 1,086,591 | -2,933 | 0.17% | 2,845,440 |
| 2021-02-26 | 2021-02-24 | 2.578 | 1,089,524 | -2,932 | 0.17% | 2,808,541 |
| 2021-02-25 | 2021-02-23 | 2.591 | 1,092,456 | -10,265 | 0.17% | 2,830,999 |
| 2021-02-24 | 2021-02-22 | 2.605 | 1,102,721 | -11,731 | 0.17% | 2,872,640 |
| 2021-02-23 | 2021-02-19 | 2.537 | 1,114,452 | -1,467 | 0.17% | 2,827,200 |
| 2021-02-22 | 2021-02-18 | 2.510 | 1,115,919 | +20,530 | 0.17% | 2,800,481 |
| 2021-02-19 | 2021-02-17 | 2.496 | 1,095,389 | -1,467 | 0.17% | 2,734,020 |
| 2021-02-09 | 2021-02-05 | 2.414 | 1,096,856 | +13,198 | 0.17% | 2,647,921 |
| 2021-02-08 | 2021-02-04 | 2.428 | 1,083,658 | +1,466 | 0.17% | 2,630,840 |
| 2021-02-03 | 2021-02-01 | 2.414 | 1,082,192 | +14,664 | 0.16% | 2,612,521 |
| 2021-01-21 | 2021-01-19 | 2.591 | 1,067,528 | -20,529 | 0.16% | 2,766,400 |
| 2021-01-08 | 2021-01-06 | 2.537 | 1,088,057 | -1,467 | 0.17% | 2,760,239 |
| 2020-12-29 | 2020-12-24 | 2.414 | 1,089,524 | +8,799 | 0.17% | 2,630,221 |
| 2020-12-28 | 2020-12-22 | 2.414 | 1,080,725 | +1,466 | 0.16% | 2,608,979 |
| 2020-12-17 | 2020-12-15 | 2.441 | 1,079,259 | +1,466 | 0.16% | 2,634,880 |
| 2020-12-16 | 2020-12-14 | 2.455 | 1,077,793 | +1,467 | 0.16% | 2,646,001 |
| 2020-12-09 | 2020-12-07 | 2.469 | 1,076,326 | +1,466 | 0.16% | 2,657,080 |
| 2020-11-30 | 2020-11-26 | 2.591 | 1,074,860 | -4,399 | 0.16% | 2,785,401 |
| 2020-11-19 | 2020-11-17 | 2.564 | 1,079,259 | -1,466 | 0.16% | 2,767,360 |
| 2020-11-13 | 2020-11-11 | 2.523 | 1,080,725 | -2,933 | 0.16% | 2,726,899 |
| 2020-11-11 | 2020-11-09 | 2.455 | 1,083,658 | -17,597 | 0.17% | 2,660,400 |
| 2020-10-30 | 2020-10-28 | 2.373 | 1,101,255 | +2,933 | 0.17% | 2,613,481 |
| 2020-10-09 | 2020-10-07 | 2.441 | 1,098,322 | +21,996 | 0.17% | 2,681,420 |
| 2020-09-24 | 2020-09-22 | 2.455 | 1,076,326 | -21,996 | 0.16% | 2,642,400 |
| 2020-09-18 | 2020-09-16 | 2.441 | 1,098,322 | +7,332 | 0.17% | 2,681,420 |
| 2020-09-15 | 2020-09-11 | 2.414 | 1,090,990 | +10,265 | 0.17% | 2,633,760 |
| 2020-09-10 | 2020-09-08 | 2.428 | 1,080,725 | +21,995 | 0.16% | 2,623,719 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,058,730 | -29,327 | 0.16% | 2,584,761 |
| 2020-08-06 | 2020-08-04 | 2.441 | 1,088,057 | -7,332 | 0.17% | 2,656,359 |
| 2020-08-05 | 2020-08-03 | 2.428 | 1,095,389 | -7,332 | 0.17% | 2,659,320 |
| 2020-07-14 | 2020-07-10 | 2.537 | 1,102,721 | +14,664 | 0.17% | 2,797,440 |
| 2020-07-08 | 2020-07-06 | 2.605 | 1,088,057 | +1,466 | 0.17% | 2,834,439 |
| 2020-06-15 | 2020-06-11 | 2.482 | 1,086,591 | -7,332 | 0.17% | 2,697,240 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,093,923 | +67,155 | 0.17% | 3,115,582 |
| 2020-06-04 | 2020-06-02 | 2.732 | 1,026,768 | +6,882 | 0.17% | 2,804,959 |
| 2020-06-01 | 2020-05-28 | 2.674 | 1,019,886 | +1,376 | 0.17% | 2,726,879 |
| 2020-05-28 | 2020-05-26 | 2.732 | 1,018,510 | +1,376 | 0.17% | 2,782,400 |
| 2020-05-27 | 2020-05-25 | 2.717 | 1,017,134 | +1,377 | 0.17% | 2,763,861 |
| 2020-05-18 | 2020-05-14 | 2.775 | 1,015,757 | +6,881 | 0.16% | 2,819,159 |
| 2020-05-06 | 2020-05-04 | 2.950 | 1,008,876 | -2,752 | 0.16% | 2,975,981 |
| 2020-05-05 | 2020-04-29 | 2.906 | 1,011,628 | +6,882 | 0.16% | 2,939,999 |
| 2020-04-14 | 2020-04-08 | 2.703 | 1,004,746 | -1,377 | 0.16% | 2,715,599 |
| 2020-04-08 | 2020-04-06 | 2.572 | 1,006,123 | +11,011 | 0.16% | 2,587,740 |
| 2020-04-01 | 2020-03-30 | 2.601 | 995,112 | +6,882 | 0.16% | 2,588,340 |
| 2020-03-25 | 2020-03-23 | 2.543 | 988,230 | -11,011 | 0.16% | 2,513,000 |
| 2020-03-20 | 2020-03-18 | 2.616 | 999,241 | +1,376 | 0.16% | 2,613,600 |
| 2020-03-19 | 2020-03-17 | 2.732 | 997,865 | -33,032 | 0.16% | 2,726,001 |
| 2020-03-17 | 2020-03-13 | 2.848 | 1,030,897 | +1,376 | 0.17% | 2,936,079 |
| 2020-03-11 | 2020-03-09 | 2.950 | 1,029,521 | +13,764 | 0.17% | 3,036,880 |
| 2020-03-03 | 2020-02-28 | 3.037 | 1,015,757 | +15,140 | 0.16% | 3,084,839 |
| 2020-02-26 | 2020-02-24 | 3.153 | 1,000,617 | +2,752 | 0.16% | 3,155,179 |
| 2020-02-19 | 2020-02-17 | 3.211 | 997,865 | +13,764 | 0.16% | 3,204,501 |
| 2020-02-14 | 2020-02-12 | 3.240 | 984,101 | +19,269 | 0.16% | 3,188,900 |
| 2020-02-12 | 2020-02-10 | 3.211 | 964,832 | +13,764 | 0.16% | 3,098,420 |
| 2020-02-03 | 2020-01-30 | 3.124 | 951,068 | +1,376 | 0.15% | 2,971,299 |
| 2020-01-31 | 2020-01-29 | 3.226 | 949,692 | +2,753 | 0.15% | 3,063,600 |
| 2020-01-30 | 2020-01-24 | 3.386 | 946,939 | +1,376 | 0.15% | 3,206,080 |
| 2020-01-29 | 2020-01-22 | 3.444 | 945,563 | +6,882 | 0.15% | 3,256,381 |
| 2020-01-22 | 2020-01-20 | 3.502 | 938,681 | +13,764 | 0.15% | 3,287,240 |
| 2020-01-14 | 2020-01-10 | 3.487 | 924,917 | +8,258 | 0.15% | 3,225,599 |
| 2020-01-09 | 2020-01-07 | 3.560 | 916,659 | +1,376 | 0.15% | 3,263,400 |
| 2020-01-08 | 2020-01-06 | 3.546 | 915,283 | +13,764 | 0.15% | 3,245,201 |
| 2020-01-06 | 2020-01-02 | 3.560 | 901,519 | +6,882 | 0.15% | 3,209,500 |
| 2020-01-03 | 2019-12-31 | 3.546 | 894,637 | -1,377 | 0.15% | 3,171,999 |
| 2019-12-20 | 2019-12-18 | 3.473 | 896,014 | -5,505 | 0.15% | 3,111,781 |
| 2019-12-19 | 2019-12-17 | 3.458 | 901,519 | +8,258 | 0.15% | 3,117,800 |
| 2019-12-18 | 2019-12-16 | 3.429 | 893,261 | +11,011 | 0.14% | 3,063,280 |
| 2019-12-17 | 2019-12-13 | 3.429 | 882,250 | +1,376 | 0.14% | 3,025,520 |
| 2019-12-09 | 2019-12-05 | 3.371 | 880,874 | -6,881 | 0.14% | 2,969,601 |
| 2019-12-06 | 2019-12-04 | 3.357 | 887,755 | +8,258 | 0.14% | 2,979,899 |
| 2019-11-21 | 2019-11-19 | 3.386 | 879,497 | +20,645 | 0.14% | 2,977,739 |
| 2019-11-07 | 2019-11-05 | 3.429 | 858,852 | -1,376 | 0.14% | 2,945,281 |
| 2019-11-06 | 2019-11-04 | 3.342 | 860,228 | +11,011 | 0.14% | 2,875,000 |
| 2019-11-04 | 2019-10-31 | 3.328 | 849,217 | +9,634 | 0.14% | 2,825,859 |
| 2019-10-23 | 2019-10-21 | 3.357 | 839,583 | +9,635 | 0.14% | 2,818,201 |
| 2019-10-09 | 2019-10-04 | 3.313 | 829,948 | +2,753 | 0.13% | 2,749,680 |
| 2019-09-16 | 2019-09-12 | 3.429 | 827,195 | -1,377 | 0.13% | 2,836,719 |
| 2019-09-13 | 2019-09-11 | 3.400 | 828,572 | -1,376 | 0.13% | 2,817,361 |
| 2019-08-08 | 2019-08-06 | 3.255 | 829,948 | +1,376 | 0.13% | 2,701,440 |
| 2019-08-07 | 2019-08-05 | 3.284 | 828,572 | -6,882 | 0.13% | 2,721,041 |
| 2019-08-06 | 2019-08-02 | 3.357 | 835,454 | +1,377 | 0.14% | 2,804,342 |
| 2019-07-29 | 2019-07-25 | 3.502 | 834,077 | -1,377 | 0.14% | 2,920,919 |
| 2019-06-13 | 2019-06-11 | 3.778 | 835,454 | +38,494 | 0.14% | 3,156,140 |
| 2019-06-12 | 2019-06-10 | 3.763 | 796,960 | +26,259 | 0.14% | 2,998,580 |
| 2019-05-20 | 2019-05-16 | 3.808 | 770,701 | +1,313 | 0.13% | 2,935,000 |
| 2019-05-08 | 2019-05-06 | 3.900 | 769,388 | +1,313 | 0.13% | 3,000,319 |
| 2019-04-30 | 2019-04-26 | 3.930 | 768,075 | +1,313 | 0.13% | 3,018,599 |
| 2019-03-04 | 2019-02-28 | 3.961 | 766,762 | +17,068 | 0.13% | 3,036,799 |
| 2019-03-01 | 2019-02-27 | 4.021 | 749,694 | +6,565 | 0.13% | 3,014,880 |
| 2019-02-28 | 2019-02-26 | 4.052 | 743,129 | -1,313 | 0.13% | 3,011,119 |
| 2019-02-27 | 2019-02-25 | 4.037 | 744,442 | -1,313 | 0.13% | 3,005,099 |
| 2019-02-19 | 2019-02-15 | 3.884 | 745,755 | -1,313 | 0.13% | 2,896,800 |
| 2019-01-29 | 2019-01-25 | 3.915 | 747,068 | -1,313 | 0.13% | 2,924,660 |
| 2019-01-23 | 2019-01-21 | 3.823 | 748,381 | -1,313 | 0.13% | 2,861,400 |
| 2019-01-18 | 2019-01-16 | 3.778 | 749,694 | -1,313 | 0.13% | 2,832,160 |
| 2018-12-28 | 2018-12-24 | 3.641 | 751,007 | +1,313 | 0.13% | 2,734,160 |
| 2018-12-20 | 2018-12-18 | 3.641 | 749,694 | +1,313 | 0.13% | 2,729,380 |
| 2018-11-14 | 2018-11-12 | 3.732 | 748,381 | -1,313 | 0.13% | 2,793,000 |
| 2018-11-06 | 2018-11-02 | 3.671 | 749,694 | -9,191 | 0.13% | 2,752,220 |
| 2018-11-05 | 2018-11-01 | 3.564 | 758,885 | -19,694 | 0.13% | 2,705,041 |
| 2018-10-30 | 2018-10-26 | 3.504 | 778,579 | +1,313 | 0.13% | 2,727,801 |
| 2018-10-22 | 2018-10-18 | 3.519 | 777,266 | -131,295 | 0.13% | 2,735,040 |
| 2018-10-18 | 2018-10-15 | 3.534 | 908,561 | +6,565 | 0.15% | 3,210,881 |
| 2018-10-16 | 2018-10-12 | 3.564 | 901,996 | -19,694 | 0.15% | 3,215,160 |
| 2018-10-15 | 2018-10-11 | 3.519 | 921,690 | +34,136 | 0.16% | 3,243,239 |
| 2018-10-09 | 2018-10-05 | 3.580 | 887,554 | +13,130 | 0.15% | 3,177,201 |
| 2018-10-08 | 2018-10-04 | 3.610 | 874,424 | +6,565 | 0.15% | 3,156,840 |
| 2018-09-12 | 2018-09-10 | 3.519 | 867,859 | +1,313 | 0.15% | 3,053,819 |
| 2018-09-03 | 2018-08-30 | 3.610 | 866,546 | +2,625 | 0.15% | 3,128,398 |
| 2018-08-31 | 2018-08-29 | 3.671 | 863,921 | +1,313 | 0.15% | 3,171,562 |
| 2018-08-23 | 2018-08-21 | 3.686 | 862,608 | +1,313 | 0.15% | 3,179,882 |
| 2018-08-15 | 2018-08-13 | 3.747 | 861,295 | +1,313 | 0.15% | 3,227,521 |
| 2018-07-26 | 2018-07-24 | 3.823 | 859,982 | -1,313 | 0.15% | 3,288,101 |
| 2018-07-20 | 2018-07-18 | 3.625 | 861,295 | +13,130 | 0.15% | 3,122,561 |
| 2018-07-04 | 2018-06-29 | 3.625 | 848,165 | +1,313 | 0.14% | 3,074,960 |
| 2018-06-27 | 2018-06-25 | 3.793 | 846,852 | +1,313 | 0.14% | 3,212,099 |
| 2018-06-13 | 2018-06-11 | 4.368 | 845,539 | +37,600 | 0.14% | 3,693,358 |
| 2018-06-08 | 2018-06-06 | 4.400 | 807,939 | -1,255 | 0.14% | 3,554,879 |
| 2018-06-01 | 2018-05-30 | 4.225 | 809,194 | +1,255 | 0.14% | 3,418,501 |
| 2018-05-23 | 2018-05-18 | 4.256 | 807,939 | +1,254 | 0.14% | 3,438,959 |
| 2018-05-21 | 2018-05-17 | 4.304 | 806,685 | +1,255 | 0.14% | 3,472,202 |
| 2018-04-23 | 2018-04-19 | 4.225 | 805,430 | -8,782 | 0.14% | 3,402,600 |
| 2018-04-06 | 2018-04-03 | 4.304 | 814,212 | +1,255 | 0.14% | 3,504,600 |
| 2018-04-04 | 2018-03-29 | 4.416 | 812,957 | +1,254 | 0.14% | 3,589,918 |
| 2018-03-23 | 2018-03-21 | 4.512 | 811,703 | +1,255 | 0.14% | 3,662,021 |
| 2018-02-20 | 2018-02-13 | 4.368 | 810,448 | -2,509 | 0.14% | 3,540,079 |
| 2018-02-13 | 2018-02-09 | 4.177 | 812,957 | +21,327 | 0.14% | 3,395,518 |
| 2018-02-12 | 2018-02-08 | 4.512 | 791,630 | +1,255 | 0.14% | 3,571,461 |
| 2018-02-09 | 2018-02-07 | 4.559 | 790,375 | +1,254 | 0.14% | 3,603,599 |
| 2018-02-06 | 2018-02-02 | 4.751 | 789,121 | +1,255 | 0.14% | 3,748,841 |
| 2018-01-29 | 2018-01-25 | 4.894 | 787,866 | -1,255 | 0.14% | 3,855,919 |
| 2018-01-26 | 2018-01-24 | 4.894 | 789,121 | +6,273 | 0.14% | 3,862,061 |
| 2018-01-24 | 2018-01-22 | 4.830 | 782,848 | +41,401 | 0.14% | 3,781,440 |
| 2018-01-22 | 2018-01-18 | 4.767 | 741,447 | -5,019 | 0.13% | 3,534,179 |
| 2018-01-04 | 2018-01-02 | 4.639 | 746,466 | -1,254 | 0.13% | 3,462,902 |
| 2017-12-28 | 2017-12-22 | 4.512 | 747,720 | -1,255 | 0.13% | 3,373,360 |
| 2017-12-11 | 2017-12-07 | 4.384 | 748,975 | +1,255 | 0.13% | 3,283,501 |
| 2017-12-08 | 2017-12-06 | 4.496 | 747,720 | +1,254 | 0.13% | 3,361,440 |
| 2017-11-23 | 2017-11-21 | 4.703 | 746,466 | +1,255 | 0.13% | 3,510,502 |
| 2017-11-21 | 2017-11-17 | 4.798 | 745,211 | +10,037 | 0.13% | 3,575,880 |
| 2017-11-20 | 2017-11-16 | 4.814 | 735,174 | +6,272 | 0.13% | 3,539,438 |
| 2017-11-17 | 2017-11-15 | 4.862 | 728,902 | +1,255 | 0.13% | 3,544,102 |
| 2017-10-11 | 2017-10-09 | 5.022 | 727,647 | -2,509 | 0.13% | 3,654,000 |
| 2017-09-28 | 2017-09-26 | 4.926 | 730,156 | +3,763 | 0.13% | 3,596,759 |
| 2017-09-27 | 2017-09-25 | 4.942 | 726,393 | +3,764 | 0.13% | 3,589,802 |
| 2017-09-25 | 2017-09-21 | 5.038 | 722,629 | +2,509 | 0.13% | 3,640,321 |
| 2017-09-22 | 2017-09-20 | 5.054 | 720,120 | +5,019 | 0.13% | 3,639,162 |
| 2017-09-21 | 2017-09-19 | 5.038 | 715,101 | +12,545 | 0.13% | 3,602,398 |
| 2017-09-11 | 2017-09-07 | 5.133 | 702,556 | +125,457 | 0.13% | 3,606,401 |
| 2017-08-15 | 2017-08-11 | 5.006 | 577,099 | +2,509 | 0.10% | 2,888,798 |
| 2017-08-11 | 2017-08-09 | 5.165 | 574,590 | +1,254 | 0.10% | 2,967,839 |
| 2017-08-01 | 2017-07-28 | 5.149 | 573,336 | +1,255 | 0.10% | 2,952,221 |
| 2017-07-26 | 2017-07-24 | 5.293 | 572,081 | -2,509 | 0.10% | 3,027,839 |
| 2017-06-14 | 2017-06-12 | 5.502 | 574,590 | +21,903 | 0.10% | 3,161,640 |
| 2017-04-24 | 2017-04-20 | 5.602 | 552,687 | +2,414 | 0.10% | 3,096,081 |
| 2017-04-07 | 2017-04-05 | 5.718 | 550,273 | -2,414 | 0.10% | 3,146,398 |
| 2017-04-05 | 2017-03-31 | 5.436 | 552,687 | +2,414 | 0.10% | 3,004,481 |
| 2017-03-20 | 2017-03-16 | 5.602 | 550,273 | -1,207 | 0.10% | 3,082,558 |
| 2017-02-28 | 2017-02-24 | 5.536 | 551,480 | -30,169 | 0.10% | 3,052,759 |
| 2017-02-27 | 2017-02-23 | 5.486 | 581,649 | -66,370 | 0.11% | 3,190,842 |
| 2017-02-15 | 2017-02-13 | 5.154 | 648,019 | -1,207 | 0.12% | 3,340,138 |
| 2017-02-14 | 2017-02-10 | 5.072 | 649,226 | -1,207 | 0.12% | 3,292,559 |
| 2017-02-13 | 2017-02-09 | 5.022 | 650,433 | -1,207 | 0.12% | 3,266,341 |
| 2017-02-10 | 2017-02-08 | 4.972 | 651,640 | -1,206 | 0.12% | 3,240,002 |
| 2016-12-28 | 2016-12-22 | 4.939 | 652,846 | +60,337 | 0.12% | 3,224,358 |
| 2016-12-22 | 2016-12-20 | 4.873 | 592,509 | +1,206 | 0.11% | 2,887,078 |
| 2016-12-19 | 2016-12-15 | 5.038 | 591,303 | +1,207 | 0.11% | 2,979,202 |
| 2016-12-16 | 2016-12-14 | 5.072 | 590,096 | +1,207 | 0.11% | 2,992,681 |
| 2016-12-14 | 2016-12-12 | 5.154 | 588,889 | +1,207 | 0.11% | 3,035,359 |
| 2016-11-24 | 2016-11-22 | 5.304 | 587,682 | -1,207 | 0.11% | 3,116,798 |
| 2016-11-17 | 2016-11-15 | 5.088 | 588,889 | +1,207 | 0.11% | 2,996,319 |
| 2016-11-07 | 2016-11-03 | 5.088 | 587,682 | -6,034 | 0.11% | 2,990,178 |
| 2016-11-03 | 2016-11-01 | 5.221 | 593,716 | -1,207 | 0.11% | 3,099,600 |
| 2016-11-01 | 2016-10-28 | 5.204 | 594,923 | -1,207 | 0.11% | 3,096,041 |
| 2016-10-24 | 2016-10-19 | 5.088 | 596,130 | +6,034 | 0.11% | 3,033,162 |
| 2016-10-20 | 2016-10-18 | 5.055 | 590,096 | -4,827 | 0.11% | 2,982,901 |
| 2016-10-13 | 2016-10-11 | 5.005 | 594,923 | -2,413 | 0.11% | 2,977,721 |
| 2016-10-04 | 2016-09-30 | 4.889 | 597,336 | -2,414 | 0.11% | 2,920,499 |
| 2016-09-28 | 2016-09-26 | 4.889 | 599,750 | +2,414 | 0.11% | 2,932,301 |
| 2016-09-26 | 2016-09-22 | 5.038 | 597,336 | -1,207 | 0.11% | 3,009,599 |
| 2016-09-14 | 2016-09-12 | 4.972 | 598,543 | -60,337 | 0.11% | 2,976,000 |
| 2016-09-12 | 2016-09-08 | 5.154 | 658,880 | -9,654 | 0.12% | 3,396,120 |
| 2016-09-07 | 2016-09-05 | 4.989 | 668,534 | -3,620 | 0.12% | 3,335,080 |
| 2016-09-05 | 2016-09-01 | 4.707 | 672,154 | +4,827 | 0.12% | 3,163,759 |
| 2016-09-02 | 2016-08-31 | 4.707 | 667,327 | -1,207 | 0.12% | 3,141,039 |
| 2016-08-23 | 2016-08-19 | 4.624 | 668,534 | +1,207 | 0.12% | 3,091,320 |
| 2016-08-18 | 2016-08-16 | 4.690 | 667,327 | -3,620 | 0.12% | 3,129,979 |
| 2016-08-17 | 2016-08-15 | 4.674 | 670,947 | -1,207 | 0.12% | 3,135,838 |
| 2016-08-11 | 2016-08-09 | 4.558 | 672,154 | -1,207 | 0.12% | 3,063,499 |
| 2016-07-20 | 2016-07-18 | 4.525 | 673,361 | -18,101 | 0.12% | 3,046,680 |
| 2016-07-08 | 2016-07-06 | 4.392 | 691,462 | +3,620 | 0.13% | 3,036,900 |
| 2016-07-07 | 2016-07-05 | 4.442 | 687,842 | -1,207 | 0.13% | 3,055,201 |
| 2016-07-06 | 2016-07-04 | 4.392 | 689,049 | -1,206 | 0.13% | 3,026,302 |
| 2016-06-28 | 2016-06-24 | 4.243 | 690,255 | +1,206 | 0.13% | 2,928,639 |
| 2016-06-27 | 2016-06-23 | 4.342 | 689,049 | -1,206 | 0.13% | 2,992,042 |
| 2016-06-24 | 2016-06-22 | 4.409 | 690,255 | -1,207 | 0.13% | 3,043,039 |
| 2016-06-16 | 2016-06-14 | 4.177 | 691,462 | +1,207 | 0.13% | 2,887,920 |
| 2016-06-15 | 2016-06-13 | 4.177 | 690,255 | -8,447 | 0.13% | 2,882,879 |
| 2016-06-07 | 2016-06-03 | 4.670 | 698,702 | -1,207 | 0.13% | 3,263,282 |
| 2016-06-06 | 2016-06-02 | 4.550 | 699,909 | +24,348 | 0.13% | 3,184,793 |
| 2016-05-30 | 2016-05-26 | 4.413 | 675,561 | +1,165 | 0.13% | 2,981,202 |
| 2016-04-28 | 2016-04-26 | 4.361 | 674,396 | +5,824 | 0.13% | 2,941,321 |
| 2016-04-27 | 2016-04-25 | 4.413 | 668,572 | +2,330 | 0.13% | 2,950,360 |
| 2016-04-26 | 2016-04-22 | 4.430 | 666,242 | +1,164 | 0.13% | 2,951,518 |
| 2016-04-20 | 2016-04-18 | 4.413 | 665,078 | +1,165 | 0.13% | 2,934,941 |
| 2016-04-15 | 2016-04-13 | 4.482 | 663,913 | +58,238 | 0.13% | 2,975,400 |
| 2016-03-16 | 2016-03-14 | 4.344 | 605,675 | -1,165 | 0.12% | 2,631,200 |
| 2016-03-09 | 2016-03-07 | 4.258 | 606,840 | -11,647 | 0.12% | 2,584,161 |
| 2016-03-08 | 2016-03-04 | 4.224 | 618,487 | -8,154 | 0.12% | 2,612,519 |
| 2016-03-04 | 2016-03-02 | 4.173 | 626,641 | -1,164 | 0.12% | 2,614,681 |
| 2016-03-02 | 2016-02-29 | 3.984 | 627,805 | +3,494 | 0.12% | 2,500,958 |
| 2016-03-01 | 2016-02-26 | 4.018 | 624,311 | -1,165 | 0.12% | 2,508,479 |
| 2016-02-22 | 2016-02-18 | 4.001 | 625,476 | +11,648 | 0.12% | 2,502,420 |
| 2016-01-20 | 2016-01-18 | 4.018 | 613,828 | +1,164 | 0.12% | 2,466,359 |
| 2016-01-14 | 2016-01-12 | 4.241 | 612,664 | -3,494 | 0.12% | 2,598,442 |
| 2016-01-13 | 2016-01-11 | 4.241 | 616,158 | -10,483 | 0.12% | 2,613,261 |
| 2016-01-12 | 2016-01-08 | 4.430 | 626,641 | -9,318 | 0.12% | 2,776,081 |
| 2016-01-04 | 2015-12-29 | 4.791 | 635,959 | +12,813 | 0.12% | 3,046,681 |
| 2015-12-23 | 2015-12-21 | 4.722 | 623,146 | -1,165 | 0.12% | 2,942,498 |
| 2015-12-11 | 2015-12-09 | 4.379 | 624,311 | -9,318 | 0.12% | 2,733,599 |
| 2015-11-26 | 2015-11-24 | 4.774 | 633,629 | -53,579 | 0.12% | 3,024,639 |
| 2015-11-24 | 2015-11-20 | 4.739 | 687,208 | +53,579 | 0.13% | 3,256,799 |
| 2015-11-13 | 2015-11-11 | 4.756 | 633,629 | +17,471 | 0.12% | 3,013,759 |
| 2015-11-10 | 2015-11-06 | 4.756 | 616,158 | +4,659 | 0.12% | 2,930,661 |
| 2015-11-09 | 2015-11-05 | 4.722 | 611,499 | +2,330 | 0.12% | 2,887,501 |
| 2015-10-23 | 2015-10-20 | 4.739 | 609,169 | -1,165 | 0.12% | 2,886,959 |
| 2015-10-13 | 2015-10-09 | 4.567 | 610,334 | +1,165 | 0.12% | 2,787,680 |
| 2015-10-12 | 2015-10-08 | 4.550 | 609,169 | -1,165 | 0.12% | 2,771,899 |
| 2015-09-16 | 2015-09-14 | 4.344 | 610,334 | -5,824 | 0.12% | 2,651,440 |
| 2015-09-15 | 2015-09-11 | 4.447 | 616,158 | -11,647 | 0.12% | 2,740,221 |
| 2015-09-09 | 2015-09-07 | 3.966 | 627,805 | -1,165 | 0.12% | 2,490,178 |
| 2015-09-08 | 2015-09-04 | 3.984 | 628,970 | +1,165 | 0.12% | 2,505,599 |
| 2015-08-31 | 2015-08-27 | 4.327 | 627,805 | +11,647 | 0.12% | 2,716,558 |
| 2015-08-26 | 2015-08-24 | 4.155 | 616,158 | -11,647 | 0.12% | 2,560,361 |
| 2015-08-25 | 2015-08-21 | 4.499 | 627,805 | +6,988 | 0.12% | 2,824,358 |
| 2015-08-21 | 2015-08-19 | 4.859 | 620,817 | -5,824 | 0.12% | 3,016,781 |
| 2015-08-12 | 2015-08-10 | 5.357 | 626,641 | -11,647 | 0.12% | 3,357,122 |
| 2015-08-10 | 2015-08-06 | 5.014 | 638,288 | +5,824 | 0.12% | 3,200,319 |
| 2015-07-31 | 2015-07-29 | 5.031 | 632,464 | -1,165 | 0.12% | 3,181,978 |
| 2015-07-30 | 2015-07-28 | 4.859 | 633,629 | +12,812 | 0.12% | 3,079,039 |
| 2015-07-29 | 2015-07-27 | 4.894 | 620,817 | +5,824 | 0.12% | 3,038,101 |
| 2015-07-28 | 2015-07-24 | 5.443 | 614,993 | +5,824 | 0.12% | 3,347,520 |
| 2015-07-24 | 2015-07-22 | 5.460 | 609,169 | -11,648 | 0.12% | 3,326,278 |
| 2015-07-23 | 2015-07-21 | 5.529 | 620,817 | -5,824 | 0.12% | 3,432,521 |
| 2015-07-21 | 2015-07-17 | 5.186 | 626,641 | +17,472 | 0.12% | 3,249,522 |
| 2015-07-15 | 2015-07-13 | 5.392 | 609,169 | +29,119 | 0.12% | 3,284,439 |
| 2015-07-14 | 2015-07-10 | 5.048 | 580,050 | -1,165 | 0.11% | 2,928,239 |
| 2015-07-13 | 2015-07-09 | 4.722 | 581,215 | -1,165 | 0.11% | 2,744,500 |
| 2015-07-09 | 2015-07-07 | 4.619 | 582,380 | +17,472 | 0.11% | 2,690,001 |
| 2015-07-08 | 2015-07-06 | 4.928 | 564,908 | +1,164 | 0.11% | 2,783,898 |
| 2015-07-07 | 2015-07-03 | 5.323 | 563,744 | +11,648 | 0.11% | 3,000,802 |
| 2015-07-06 | 2015-07-02 | 5.546 | 552,096 | +2,329 | 0.11% | 3,062,040 |
| 2015-07-03 | 2015-06-30 | 5.872 | 549,767 | -1,164 | 0.11% | 3,228,483 |
| 2015-07-02 | 2015-06-29 | 5.735 | 550,931 | +12,812 | 0.11% | 3,159,638 |
| 2015-06-25 | 2015-06-23 | 6.336 | 538,119 | -1,165 | 0.10% | 3,409,560 |
| 2015-06-24 | 2015-06-22 | 6.164 | 539,284 | +15,142 | 0.10% | 3,324,342 |
| 2015-06-23 | 2015-06-19 | 6.164 | 524,142 | +1,165 | 0.10% | 3,231,001 |
| 2015-06-22 | 2015-06-18 | 6.439 | 522,977 | +1,165 | 0.10% | 3,367,500 |
| 2015-06-17 | 2015-06-15 | 6.697 | 521,812 | -1,165 | 0.10% | 3,494,398 |
| 2015-06-16 | 2015-06-12 | 6.594 | 522,977 | -1,165 | 0.10% | 3,448,320 |
| 2015-06-12 | 2015-06-10 | 6.336 | 524,142 | -27,954 | 0.10% | 3,321,001 |
| 2015-06-11 | 2015-06-09 | 6.336 | 552,096 | -44,261 | 0.11% | 3,498,120 |
| 2015-06-10 | 2015-06-08 | 6.559 | 596,357 | +1,165 | 0.11% | 3,911,681 |
| 2015-06-08 | 2015-06-04 | 6.594 | 595,192 | +2,329 | 0.11% | 3,924,479 |
| 2015-06-03 | 2015-06-01 | 7.116 | 592,863 | +78,039 | 0.11% | 4,218,575 |
| 2015-06-02 | 2015-05-29 | 7.045 | 514,824 | -34,774 | 0.10% | 3,627,011 |
| 2015-06-01 | 2015-05-28 | 7.063 | 549,598 | +2,271 | 0.11% | 3,881,679 |
| 2015-05-29 | 2015-05-27 | 7.257 | 547,327 | +7,949 | 0.11% | 3,971,679 |
| 2015-05-28 | 2015-05-26 | 7.380 | 539,378 | -2,271 | 0.11% | 3,980,497 |
| 2015-05-26 | 2015-05-21 | 7.133 | 541,649 | -1,136 | 0.11% | 3,863,697 |
| 2015-05-21 | 2015-05-19 | 6.887 | 542,785 | -5,678 | 0.11% | 3,737,960 |
| 2015-05-20 | 2015-05-18 | 6.746 | 548,463 | +22,711 | 0.11% | 3,699,783 |
| 2015-05-19 | 2015-05-15 | 6.746 | 525,752 | +5,678 | 0.10% | 3,546,580 |
| 2015-05-18 | 2015-05-14 | 6.799 | 520,074 | +1,135 | 0.10% | 3,535,758 |
| 2015-05-15 | 2015-05-13 | 6.975 | 518,939 | -1,135 | 0.10% | 3,619,442 |
| 2015-05-13 | 2015-05-11 | 6.939 | 520,074 | +47,692 | 0.10% | 3,609,038 |
| 2015-05-12 | 2015-05-08 | 6.869 | 472,382 | -1,135 | 0.09% | 3,244,801 |
| 2015-05-11 | 2015-05-07 | 6.446 | 473,517 | -6,814 | 0.09% | 3,052,437 |
| 2015-05-08 | 2015-05-06 | 6.693 | 480,331 | +2,271 | 0.09% | 3,214,803 |
| 2015-05-07 | 2015-05-05 | 7.186 | 478,060 | +2,272 | 0.09% | 3,435,363 |
| 2015-05-06 | 2015-05-04 | 7.485 | 475,788 | +7,948 | 0.09% | 3,561,496 |
| 2015-05-05 | 2015-04-30 | 7.521 | 467,840 | +1,136 | 0.09% | 3,518,482 |
| 2015-04-30 | 2015-04-28 | 7.855 | 466,704 | -36,337 | 0.09% | 3,666,118 |
| 2015-04-28 | 2015-04-24 | 7.697 | 503,041 | +1,135 | 0.10% | 3,871,818 |
| 2015-04-22 | 2015-04-20 | 7.538 | 501,906 | -6,813 | 0.10% | 3,783,522 |
| 2015-04-21 | 2015-04-17 | 8.208 | 508,719 | -5,678 | 0.10% | 4,175,360 |
| 2015-04-17 | 2015-04-15 | 8.419 | 514,397 | +22,711 | 0.10% | 4,330,683 |
| 2015-04-16 | 2015-04-14 | 8.613 | 491,686 | +9,084 | 0.10% | 4,234,740 |
| 2015-04-15 | 2015-04-13 | 8.313 | 482,602 | +2,271 | 0.09% | 4,012,003 |
| 2015-04-14 | 2015-04-10 | 8.031 | 480,331 | -5,677 | 0.09% | 3,857,763 |
| 2015-04-13 | 2015-04-09 | 8.190 | 486,008 | +2,271 | 0.10% | 3,980,398 |
| 2015-04-10 | 2015-04-08 | 7.503 | 483,737 | -11,356 | 0.10% | 3,629,518 |
| 2015-04-09 | 2015-04-02 | 6.235 | 495,093 | -1,135 | 0.10% | 3,086,883 |
| 2015-04-08 | 2015-04-01 | 5.900 | 496,228 | +56,777 | 0.10% | 2,927,900 |
| 2015-04-02 | 2015-03-31 | 5.777 | 439,451 | +113,553 | 0.09% | 2,538,718 |
| 2015-04-01 | 2015-03-30 | 5.689 | 325,898 | -5,678 | 0.06% | 1,854,020 |
| 2015-03-31 | 2015-03-27 | 5.108 | 331,576 | +3,407 | 0.07% | 1,693,601 |
| 2015-03-26 | 2015-03-24 | 5.513 | 328,169 | +2,271 | 0.06% | 1,809,139 |
| 2015-03-20 | 2015-03-18 | 5.495 | 325,898 | -1,136 | 0.06% | 1,790,880 |
| 2015-03-13 | 2015-03-11 | 5.390 | 327,034 | +2,271 | 0.06% | 1,762,562 |
| 2015-03-10 | 2015-03-06 | 5.407 | 324,763 | -4,542 | 0.06% | 1,756,042 |
| 2015-03-06 | 2015-03-04 | 5.495 | 329,305 | +5,678 | 0.06% | 1,809,602 |
| 2015-01-21 | 2015-01-19 | 5.390 | 323,627 | +1,136 | 0.06% | 1,744,200 |
| 2015-01-14 | 2015-01-12 | 5.654 | 322,491 | -2,272 | 0.06% | 1,823,277 |
| 2014-12-22 | 2014-12-18 | 5.636 | 324,763 | -11,355 | 0.06% | 1,830,403 |
| 2014-12-18 | 2014-12-16 | 5.583 | 336,118 | -17,033 | 0.07% | 1,876,641 |
| 2014-12-10 | 2014-12-08 | 5.301 | 353,151 | +5,678 | 0.07% | 1,872,221 |
| 2014-12-09 | 2014-12-05 | 5.319 | 347,473 | +11,355 | 0.07% | 1,848,239 |
| 2014-12-05 | 2014-12-03 | 5.178 | 336,118 | +11,355 | 0.07% | 1,740,481 |
| 2014-11-13 | 2014-11-11 | 5.671 | 324,763 | -113,553 | 0.06% | 1,841,843 |
| 2014-10-20 | 2014-10-16 | 5.354 | 438,316 | +6,813 | 0.09% | 2,346,881 |
| 2014-10-13 | 2014-10-09 | 5.407 | 431,503 | -11,355 | 0.08% | 2,333,202 |
| 2014-10-07 | 2014-10-03 | 5.231 | 442,858 | -113,553 | 0.09% | 2,316,600 |
| 2014-09-30 | 2014-09-26 | 5.548 | 556,411 | -17,033 | 0.11% | 3,086,998 |
| 2014-09-05 | 2014-09-03 | 4.896 | 573,444 | -232,785 | 0.11% | 2,807,798 |
| 2014-09-01 | 2014-08-28 | 4.491 | 806,229 | -5,677 | 0.16% | 3,621,001 |
| 2014-08-25 | 2014-08-21 | 4.685 | 811,906 | -5,678 | 0.16% | 3,803,798 |
| 2014-07-03 | 2014-06-30 | 4.368 | 817,584 | -17,033 | 0.16% | 3,571,200 |
| 2014-06-17 | 2014-06-13 | 4.315 | 834,617 | -17,033 | 0.16% | 3,601,500 |
| 2014-06-16 | 2014-06-12 | 4.386 | 851,650 | -113,553 | 0.17% | 3,735,000 |
| 2014-06-04 | 2014-05-30 | 4.430 | 965,203 | +5,677 | 0.19% | 4,275,387 |
| 2014-06-03 | 2014-05-29 | 4.393 | 959,526 | +40,036 | 0.19% | 4,214,969 |
| 2014-05-07 | 2014-05-02 | 4.282 | 919,490 | -27,204 | 0.19% | 3,937,700 |
| 2014-04-22 | 2014-04-16 | 4.374 | 946,694 | -27,204 | 0.19% | 4,141,201 |
| 2014-04-17 | 2014-04-15 | 4.301 | 973,898 | -5,440 | 0.20% | 4,188,601 |
| 2014-04-16 | 2014-04-14 | 4.485 | 979,338 | +81,611 | 0.20% | 4,391,998 |
| 2014-04-15 | 2014-04-11 | 4.650 | 897,727 | -5,441 | 0.18% | 4,174,500 |
| 2014-04-14 | 2014-04-10 | 4.558 | 903,168 | -48,967 | 0.19% | 4,116,801 |
| 2014-04-07 | 2014-04-03 | 4.025 | 952,135 | +27,204 | 0.20% | 3,832,502 |
| 2014-03-21 | 2014-03-19 | 3.897 | 924,931 | +10,882 | 0.19% | 3,604,001 |
| 2014-03-18 | 2014-03-14 | 3.676 | 914,049 | +5,441 | 0.19% | 3,359,999 |
| 2014-03-07 | 2014-03-05 | 3.860 | 908,608 | -10,882 | 0.19% | 3,506,998 |
| 2014-02-26 | 2014-02-24 | 3.897 | 919,490 | -5,441 | 0.19% | 3,582,800 |
| 2014-01-29 | 2014-01-27 | 3.933 | 924,931 | -13,058 | 0.19% | 3,638,001 |
| 2013-12-30 | 2013-12-24 | 4.135 | 937,989 | -1,088 | 0.19% | 3,879,002 |
| 2013-12-11 | 2013-12-09 | 4.393 | 939,077 | -8,705 | 0.19% | 4,125,141 |
| 2013-12-06 | 2013-12-04 | 4.466 | 947,782 | +8,705 | 0.19% | 4,233,060 |
| 2013-12-05 | 2013-12-03 | 4.374 | 939,077 | -27,204 | 0.19% | 4,107,881 |
| 2013-11-28 | 2013-11-26 | 4.319 | 966,281 | +6,529 | 0.20% | 4,173,602 |
| 2013-11-27 | 2013-11-25 | 4.393 | 959,752 | +27,204 | 0.20% | 4,215,961 |
| 2013-11-26 | 2013-11-22 | 4.374 | 932,548 | -9,793 | 0.19% | 4,079,321 |
| 2013-11-21 | 2013-11-19 | 4.393 | 942,341 | -27,204 | 0.19% | 4,139,479 |
| 2013-11-20 | 2013-11-18 | 4.393 | 969,545 | +19,587 | 0.20% | 4,258,980 |
| 2013-10-31 | 2013-10-29 | 4.135 | 949,958 | +1,088 | 0.20% | 3,928,499 |
| 2013-10-29 | 2013-10-25 | 4.209 | 948,870 | +10,881 | 0.19% | 3,993,759 |
| 2013-10-28 | 2013-10-24 | 4.264 | 937,989 | +21,763 | 0.19% | 3,999,682 |
| 2013-10-25 | 2013-10-23 | 4.356 | 916,226 | +38,086 | 0.19% | 3,991,082 |
| 2013-09-17 | 2013-09-13 | 4.227 | 878,140 | -5,441 | 0.18% | 3,712,199 |
| 2013-09-16 | 2013-09-12 | 4.191 | 883,581 | -136,019 | 0.18% | 3,702,720 |
| 2013-09-10 | 2013-09-06 | 3.915 | 1,019,600 | -5,441 | 0.21% | 3,991,619 |
| 2013-09-05 | 2013-09-03 | 3.897 | 1,025,041 | -5,441 | 0.21% | 3,994,080 |
| 2013-09-03 | 2013-08-30 | 3.860 | 1,030,482 | +5,441 | 0.21% | 3,977,401 |
| 2013-08-26 | 2013-08-22 | 3.731 | 1,025,041 | +5,441 | 0.21% | 3,824,520 |
| 2013-08-16 | 2013-08-13 | 3.768 | 1,019,600 | -5,441 | 0.21% | 3,841,699 |
| 2013-08-15 | 2013-08-12 | 3.584 | 1,025,041 | -16,322 | 0.21% | 3,673,800 |
| 2013-08-12 | 2013-08-08 | 3.529 | 1,041,363 | +5,441 | 0.21% | 3,674,879 |
| 2013-08-07 | 2013-08-05 | 3.584 | 1,035,922 | -16,323 | 0.21% | 3,712,798 |
| 2013-08-01 | 2013-07-30 | 3.492 | 1,052,245 | +16,323 | 0.22% | 3,674,601 |
| 2013-07-31 | 2013-07-29 | 3.547 | 1,035,922 | +16,322 | 0.21% | 3,674,718 |
| 2013-07-26 | 2013-07-24 | 3.676 | 1,019,600 | +5,441 | 0.21% | 3,747,999 |
| 2013-07-22 | 2013-07-18 | 3.602 | 1,014,159 | -5,441 | 0.21% | 3,653,439 |
| 2013-07-19 | 2013-07-17 | 3.621 | 1,019,600 | -34,821 | 0.21% | 3,691,780 |
| 2013-07-16 | 2013-07-12 | 3.566 | 1,054,421 | +33,733 | 0.22% | 3,759,720 |
| 2013-07-10 | 2013-07-08 | 3.639 | 1,020,688 | +7,617 | 0.21% | 3,714,479 |
| 2013-07-02 | 2013-06-27 | 3.860 | 1,013,071 | -5,441 | 0.21% | 3,910,199 |
| 2013-06-25 | 2013-06-21 | 3.823 | 1,018,512 | +54,408 | 0.21% | 3,893,760 |
| 2013-06-13 | 2013-06-10 | 4.209 | 964,104 | +10,881 | 0.20% | 4,057,879 |
| 2013-06-04 | 2013-05-31 | 4.714 | 953,223 | +32,645 | 0.20% | 4,493,249 |
| 2013-06-03 | 2013-05-30 | 4.714 | 920,578 | +27,123 | 0.19% | 4,339,369 |
| 2013-05-14 | 2013-05-10 | 4.848 | 893,455 | -5,219 | 0.19% | 4,331,358 |
| 2013-05-13 | 2013-05-09 | 4.925 | 898,674 | +19,831 | 0.19% | 4,425,539 |
| 2013-05-10 | 2013-05-08 | 4.714 | 878,843 | +5,219 | 0.19% | 4,142,641 |
| 2013-05-09 | 2013-05-07 | 4.618 | 873,624 | +15,656 | 0.19% | 4,034,340 |
| 2013-05-03 | 2013-04-30 | 4.560 | 857,968 | -17,744 | 0.18% | 3,912,722 |
| 2013-04-23 | 2013-04-19 | 4.484 | 875,712 | +52,188 | 0.19% | 3,926,522 |
| 2013-04-18 | 2013-04-16 | 4.484 | 823,524 | +17,744 | 0.18% | 3,692,521 |
| 2013-04-12 | 2013-04-10 | 4.599 | 805,780 | +6,263 | 0.17% | 3,705,601 |
| 2013-03-26 | 2013-03-22 | 4.867 | 799,517 | +20,875 | 0.17% | 3,891,279 |
| 2013-03-20 | 2013-03-18 | 4.771 | 778,642 | +2,087 | 0.17% | 3,715,079 |
| 2013-03-19 | 2013-03-15 | 4.867 | 776,555 | -1,043 | 0.17% | 3,779,522 |
| 2013-03-06 | 2013-03-04 | 5.020 | 777,598 | +2,087 | 0.17% | 3,903,798 |
| 2013-03-05 | 2013-03-01 | 5.097 | 775,511 | -2,087 | 0.17% | 3,952,760 |
| 2013-03-04 | 2013-02-28 | 5.116 | 777,598 | +5,218 | 0.17% | 3,978,298 |
| 2013-02-26 | 2013-02-22 | 5.308 | 772,380 | -10,437 | 0.17% | 4,099,602 |
| 2013-02-25 | 2013-02-21 | 5.327 | 782,817 | -1,044 | 0.17% | 4,169,999 |
| 2013-02-22 | 2013-02-20 | 5.384 | 783,861 | -1,044 | 0.17% | 4,220,620 |
| 2013-02-19 | 2013-02-15 | 5.346 | 784,905 | +104,376 | 0.17% | 4,196,162 |
| 2013-02-18 | 2013-02-14 | 5.365 | 680,529 | -1,044 | 0.15% | 3,651,200 |
| 2013-02-05 | 2013-02-01 | 5.461 | 681,573 | +156,564 | 0.15% | 3,722,101 |
| 2013-02-01 | 2013-01-30 | 5.461 | 525,009 | -3,132 | 0.11% | 2,867,098 |
| 2013-01-29 | 2013-01-25 | 5.365 | 528,141 | -104,375 | 0.11% | 2,833,602 |
| 2013-01-28 | 2013-01-24 | 5.423 | 632,516 | +6,262 | 0.14% | 3,429,958 |
| 2013-01-24 | 2013-01-22 | 5.672 | 626,254 | -3,131 | 0.13% | 3,552,001 |
| 2013-01-23 | 2013-01-21 | 5.653 | 629,385 | -2,088 | 0.13% | 3,557,700 |
| 2013-01-21 | 2013-01-17 | 5.633 | 631,473 | +1,044 | 0.14% | 3,557,403 |
| 2013-01-11 | 2013-01-09 | 5.768 | 630,429 | +10,438 | 0.13% | 3,636,081 |
| 2013-01-10 | 2013-01-08 | 5.768 | 619,991 | +5,219 | 0.13% | 3,575,879 |
| 2013-01-09 | 2013-01-07 | 5.691 | 614,772 | -4,175 | 0.13% | 3,498,657 |
| 2013-01-08 | 2013-01-04 | 5.768 | 618,947 | -26,094 | 0.13% | 3,569,857 |
| 2013-01-07 | 2013-01-03 | 5.729 | 645,041 | -5,219 | 0.14% | 3,695,638 |
| 2013-01-03 | 2012-12-31 | 5.346 | 650,260 | +4,175 | 0.14% | 3,476,339 |
| 2012-12-28 | 2012-12-24 | 5.289 | 646,085 | -62,626 | 0.14% | 3,416,879 |
| 2012-12-27 | 2012-12-20 | 5.499 | 708,711 | -6,262 | 0.15% | 3,897,463 |
| 2012-12-20 | 2012-12-18 | 5.250 | 714,973 | -5,219 | 0.15% | 3,753,800 |
| 2012-12-18 | 2012-12-14 | 5.078 | 720,192 | +5,219 | 0.15% | 3,657,001 |
| 2012-12-14 | 2012-12-12 | 4.944 | 714,973 | +5,219 | 0.15% | 3,534,600 |
| 2012-12-13 | 2012-12-11 | 4.867 | 709,754 | +5,219 | 0.15% | 3,454,399 |
| 2012-12-10 | 2012-12-06 | 4.733 | 704,535 | +73,062 | 0.15% | 3,334,498 |
| 2012-11-19 | 2012-11-15 | 4.580 | 631,473 | -41,750 | 0.14% | 2,891,902 |
| 2012-11-15 | 2012-11-13 | 4.656 | 673,223 | -10,437 | 0.14% | 3,134,701 |
| 2012-11-06 | 2012-11-02 | 5.020 | 683,660 | -5,219 | 0.15% | 3,432,198 |
| 2012-11-05 | 2012-11-01 | 4.886 | 688,879 | -1,044 | 0.15% | 3,365,999 |
| 2012-11-01 | 2012-10-30 | 4.637 | 689,923 | +1,044 | 0.15% | 3,199,240 |
| 2012-10-31 | 2012-10-29 | 4.714 | 688,879 | +26,094 | 0.15% | 3,247,199 |
| 2012-10-30 | 2012-10-26 | 4.752 | 662,785 | -2,088 | 0.14% | 3,149,599 |
| 2012-10-29 | 2012-10-25 | 4.848 | 664,873 | -11,481 | 0.14% | 3,223,221 |
| 2012-10-26 | 2012-10-24 | 5.059 | 676,354 | +1,044 | 0.14% | 3,421,440 |
| 2012-10-25 | 2012-10-22 | 4.925 | 675,310 | +1,043 | 0.14% | 3,325,579 |
| 2012-10-24 | 2012-10-19 | 4.944 | 674,267 | +4,175 | 0.14% | 3,333,362 |
| 2012-10-19 | 2012-10-17 | 4.695 | 670,092 | +7,307 | 0.14% | 3,145,802 |
| 2012-10-15 | 2012-10-11 | 4.656 | 662,785 | +5,219 | 0.14% | 3,086,099 |
| 2012-10-12 | 2012-10-10 | 4.656 | 657,566 | +34,444 | 0.14% | 3,061,798 |
| 2012-10-11 | 2012-10-09 | 4.522 | 623,122 | -10,438 | 0.13% | 2,817,838 |
| 2012-09-25 | 2012-09-21 | 4.196 | 633,560 | +52,188 | 0.14% | 2,658,660 |
| 2012-09-21 | 2012-09-19 | 4.177 | 581,372 | -5,219 | 0.12% | 2,428,519 |
| 2012-09-20 | 2012-09-18 | 4.139 | 586,591 | +5,219 | 0.13% | 2,427,840 |
| 2012-09-19 | 2012-09-17 | 4.196 | 581,372 | -10,438 | 0.12% | 2,439,659 |
| 2012-09-18 | 2012-09-14 | 4.196 | 591,810 | +5,219 | 0.13% | 2,483,461 |
| 2012-09-14 | 2012-09-12 | 4.196 | 586,591 | +5,219 | 0.13% | 2,461,560 |
| 2012-09-03 | 2012-08-30 | 4.196 | 581,372 | -46,969 | 0.12% | 2,439,659 |
| 2012-08-17 | 2012-08-15 | 4.235 | 628,341 | -52,188 | 0.13% | 2,660,839 |
| 2012-08-15 | 2012-08-13 | 4.331 | 680,529 | +26,094 | 0.15% | 2,947,040 |
| 2012-08-14 | 2012-08-10 | 4.388 | 654,435 | +156,563 | 0.14% | 2,871,659 |
| 2012-08-13 | 2012-08-09 | 4.484 | 497,872 | -15,656 | 0.11% | 2,232,361 |
| 2012-08-08 | 2012-08-06 | 4.445 | 513,528 | +6,262 | 0.11% | 2,282,880 |
| 2012-08-07 | 2012-08-03 | 4.426 | 507,266 | +20,876 | 0.11% | 2,245,322 |
| 2012-08-06 | 2012-08-02 | 4.503 | 486,390 | +1,043 | 0.10% | 2,190,198 |
| 2012-08-01 | 2012-07-30 | 4.522 | 485,347 | -5,218 | 0.10% | 2,194,802 |
| 2012-07-18 | 2012-07-16 | 4.714 | 490,565 | +52,187 | 0.10% | 2,312,398 |
| 2012-07-13 | 2012-07-11 | 4.790 | 438,378 | -3,131 | 0.09% | 2,100,002 |
| 2012-07-11 | 2012-07-09 | 4.829 | 441,509 | +3,131 | 0.09% | 2,131,920 |
| 2012-07-04 | 2012-06-29 | 5.001 | 438,378 | -5,218 | 0.09% | 2,192,402 |
| 2012-06-25 | 2012-06-21 | 5.154 | 443,596 | +5,218 | 0.09% | 2,286,498 |
| 2012-06-14 | 2012-06-12 | 5.461 | 438,378 | -6,262 | 0.09% | 2,394,002 |
| 2012-05-31 | 2012-05-29 | 5.584 | 444,640 | +17,423 | 0.10% | 2,482,890 |
| 2012-05-29 | 2012-05-25 | 5.504 | 427,217 | +6,017 | 0.10% | 2,351,519 |
| 2012-05-24 | 2012-05-22 | 5.684 | 421,200 | +1,003 | 0.09% | 2,394,000 |
| 2012-05-17 | 2012-05-15 | 5.923 | 420,197 | +5,014 | 0.09% | 2,488,859 |
| 2012-04-17 | 2012-04-13 | 6.103 | 415,183 | -15,043 | 0.09% | 2,533,680 |
| 2012-04-13 | 2012-04-11 | 5.923 | 430,226 | +45,129 | 0.10% | 2,548,261 |
| 2012-04-05 | 2012-04-02 | 6.262 | 385,097 | -5,014 | 0.09% | 2,411,519 |
| 2012-04-03 | 2012-03-30 | 5.604 | 390,111 | +5,014 | 0.09% | 2,186,177 |
| 2012-03-28 | 2012-03-26 | 6.123 | 385,097 | +25,071 | 0.09% | 2,357,759 |
| 2012-02-13 | 2012-02-09 | 7.419 | 360,026 | -5,014 | 0.08% | 2,670,962 |
| 2012-02-07 | 2012-02-03 | 7.120 | 365,040 | -7,020 | 0.08% | 2,598,960 |
| 2012-02-06 | 2012-02-02 | 7.160 | 372,060 | -8,023 | 0.08% | 2,663,780 |
| 2012-01-16 | 2012-01-12 | 6.023 | 380,083 | -1,003 | 0.08% | 2,289,160 |
| 2012-01-11 | 2012-01-09 | 5.823 | 381,086 | +1,003 | 0.08% | 2,219,201 |
| 2012-01-06 | 2012-01-04 | 6.123 | 380,083 | -6,017 | 0.08% | 2,327,060 |
| 2011-12-14 | 2011-12-12 | 6.322 | 386,100 | -5,014 | 0.09% | 2,440,900 |
| 2011-12-13 | 2011-12-09 | 6.083 | 391,114 | -1,003 | 0.09% | 2,378,998 |
| 2011-12-05 | 2011-12-01 | 6.063 | 392,117 | +1,003 | 0.09% | 2,377,279 |
| 2011-11-24 | 2011-11-22 | 6.382 | 391,114 | +5,014 | 0.09% | 2,495,998 |
| 2011-11-14 | 2011-11-10 | 6.681 | 386,100 | +5,014 | 0.09% | 2,579,500 |
| 2011-11-11 | 2011-11-09 | 6.920 | 381,086 | +50,143 | 0.08% | 2,637,202 |
| 2011-11-07 | 2011-11-03 | 6.860 | 330,943 | +5,014 | 0.07% | 2,270,401 |
| 2011-10-25 | 2011-10-21 | 6.521 | 325,929 | -2,005 | 0.07% | 2,125,502 |
| 2011-10-24 | 2011-10-20 | 6.521 | 327,934 | +2,005 | 0.07% | 2,138,578 |
| 2011-10-21 | 2011-10-19 | 6.382 | 325,929 | -4,011 | 0.07% | 2,080,002 |
| 2011-10-17 | 2011-10-13 | 6.023 | 329,940 | -2,006 | 0.07% | 1,987,160 |
| 2011-10-04 | 2011-09-30 | 6.362 | 331,946 | -5,014 | 0.07% | 2,111,781 |
| 2011-10-03 | 2011-09-28 | 5.684 | 336,960 | -1,003 | 0.08% | 1,915,200 |
| 2011-09-26 | 2011-09-22 | 6.242 | 337,963 | -1,003 | 0.08% | 2,109,621 |
| 2011-09-12 | 2011-09-08 | 6.681 | 338,966 | -4,011 | 0.08% | 2,264,602 |
| 2011-09-06 | 2011-09-02 | 6.621 | 342,977 | +8,023 | 0.08% | 2,270,879 |
| 2011-08-18 | 2011-08-16 | 6.801 | 334,954 | -4,012 | 0.07% | 2,277,878 |
| 2011-08-17 | 2011-08-15 | 6.661 | 338,966 | +4,012 | 0.08% | 2,257,842 |
| 2011-08-15 | 2011-08-11 | 6.501 | 334,954 | -10,029 | 0.07% | 2,177,678 |
| 2011-08-10 | 2011-08-08 | 6.661 | 344,983 | -2,006 | 0.08% | 2,297,921 |
| 2011-08-09 | 2011-08-05 | 6.860 | 346,989 | -12,034 | 0.08% | 2,380,483 |
| 2011-08-08 | 2011-08-04 | 7.000 | 359,023 | -1,003 | 0.08% | 2,513,161 |
| 2011-08-01 | 2011-07-28 | 6.900 | 360,026 | +8,023 | 0.08% | 2,484,282 |
| 2011-07-27 | 2011-07-25 | 6.721 | 352,003 | +10,029 | 0.08% | 2,365,741 |
| 2011-07-26 | 2011-07-22 | 6.781 | 341,974 | -8,023 | 0.08% | 2,318,798 |
| 2011-07-22 | 2011-07-20 | 7.638 | 349,997 | +1,003 | 0.08% | 2,673,338 |
| 2011-07-21 | 2011-07-19 | 7.399 | 348,994 | +10,028 | 0.08% | 2,582,157 |
| 2011-07-05 | 2011-06-30 | 8.017 | 338,966 | -3,008 | 0.08% | 2,717,522 |
| 2011-07-04 | 2011-06-29 | 7.858 | 341,974 | -9,026 | 0.08% | 2,687,077 |
| 2011-06-30 | 2011-06-28 | 7.778 | 351,000 | +12,034 | 0.08% | 2,730,000 |
| 2011-06-24 | 2011-06-22 | 8.037 | 338,966 | -1,003 | 0.08% | 2,724,282 |
| 2011-06-23 | 2011-06-21 | 7.877 | 339,969 | -5,014 | 0.08% | 2,678,103 |
| 2011-06-22 | 2011-06-20 | 7.339 | 344,983 | -13,037 | 0.08% | 2,531,841 |
| 2011-06-21 | 2011-06-17 | 7.020 | 358,020 | +21,060 | 0.08% | 2,513,280 |
| 2011-06-13 | 2011-06-09 | 8.456 | 336,960 | -10,029 | 0.08% | 2,849,280 |
| 2011-06-10 | 2011-06-08 | 7.977 | 346,989 | +9,026 | 0.08% | 2,768,003 |
| 2011-06-03 | 2011-06-01 | 8.954 | 337,963 | +7,020 | 0.08% | 3,026,261 |
| 2011-05-31 | 2011-05-27 | 9.074 | 330,943 | -5,014 | 0.07% | 3,003,001 |
| 2011-05-30 | 2011-05-26 | 8.815 | 335,957 | +5,014 | 0.07% | 2,961,398 |
| 2011-05-23 | 2011-05-19 | 9.553 | 330,943 | -15,043 | 0.07% | 3,161,401 |
| 2011-05-20 | 2011-05-18 | 9.154 | 345,986 | -1,003 | 0.08% | 3,167,102 |
| 2011-05-18 | 2011-05-16 | 9.014 | 346,989 | -5,014 | 0.08% | 3,127,843 |
| 2011-05-13 | 2011-05-11 | 8.974 | 352,003 | +16,046 | 0.08% | 3,159,001 |
| 2011-05-12 | 2011-05-09 | 9.174 | 335,957 | +5,014 | 0.07% | 3,081,998 |
| 2011-05-06 | 2011-05-04 | 9.473 | 330,943 | -20,057 | 0.07% | 3,135,001 |
| 2011-05-05 | 2011-05-03 | 9.313 | 351,000 | +5,014 | 0.08% | 3,268,999 |
| 2011-04-28 | 2011-04-26 | 9.473 | 345,986 | +3,009 | 0.08% | 3,277,502 |
| 2011-04-27 | 2011-04-21 | 9.613 | 342,977 | +9,026 | 0.08% | 3,296,878 |
| 2011-04-21 | 2011-04-19 | 9.692 | 333,951 | +5,014 | 0.07% | 3,236,755 |
| 2011-04-20 | 2011-04-18 | 10.144 | 328,937 | -5,014 | 0.07% | 3,336,626 |
| 2011-04-19 | 2011-04-15 | 10.021 | 333,951 | +6,980 | 0.07% | 3,346,673 |
| 2011-04-15 | 2011-04-13 | 10.083 | 326,971 | +5,892 | 0.07% | 3,296,703 |
| 2011-04-14 | 2011-04-12 | 10.103 | 321,079 | +3,927 | 0.07% | 3,243,837 |
| 2011-04-13 | 2011-04-11 | 10.307 | 317,152 | -4,909 | 0.07% | 3,268,763 |
| 2011-04-12 | 2011-04-08 | 10.307 | 322,061 | -4,910 | 0.07% | 3,319,358 |
| 2011-04-11 | 2011-04-07 | 10.144 | 326,971 | +4,910 | 0.07% | 3,316,683 |
| 2011-04-08 | 2011-04-06 | 10.388 | 322,061 | +3,927 | 0.07% | 3,345,598 |
| 2011-04-04 | 2011-03-31 | 10.286 | 318,134 | -982 | 0.07% | 3,272,404 |
| 2011-03-30 | 2011-03-28 | 10.205 | 319,116 | -10,800 | 0.07% | 3,256,505 |
| 2011-03-24 | 2011-03-22 | 9.981 | 329,916 | +10,800 | 0.08% | 3,292,796 |
| 2011-03-23 | 2011-03-21 | 10.164 | 319,116 | +1,964 | 0.07% | 3,243,505 |
| 2011-03-16 | 2011-03-14 | 10.103 | 317,152 | +4,910 | 0.07% | 3,204,163 |
| 2011-03-14 | 2011-03-10 | 10.490 | 312,242 | -8,837 | 0.07% | 3,275,397 |
| 2011-03-11 | 2011-03-09 | 10.449 | 321,079 | -4,910 | 0.07% | 3,355,017 |
| 2011-03-03 | 2011-03-01 | 10.225 | 325,989 | -3,927 | 0.07% | 3,333,282 |
| 2011-02-28 | 2011-02-24 | 9.899 | 329,916 | +982 | 0.08% | 3,265,916 |
| 2011-02-23 | 2011-02-21 | 10.307 | 328,934 | -982 | 0.07% | 3,390,195 |
| 2011-02-18 | 2011-02-16 | 10.225 | 329,916 | -2,946 | 0.08% | 3,373,436 |
| 2011-02-17 | 2011-02-15 | 10.123 | 332,862 | +2,946 | 0.08% | 3,369,659 |
| 2011-02-16 | 2011-02-14 | 10.184 | 329,916 | -4,910 | 0.08% | 3,359,996 |
| 2011-02-15 | 2011-02-11 | 9.797 | 334,826 | +4,910 | 0.08% | 3,280,422 |
| 2011-02-14 | 2011-02-10 | 9.858 | 329,916 | +2,945 | 0.08% | 3,252,476 |
| 2011-02-11 | 2011-02-09 | 10.001 | 326,971 | -2,945 | 0.07% | 3,270,063 |
| 2011-02-07 | 2011-01-31 | 10.021 | 329,916 | +4,909 | 0.08% | 3,306,236 |
| 2011-01-27 | 2011-01-25 | 10.123 | 325,007 | -982 | 0.07% | 3,290,141 |
| 2011-01-26 | 2011-01-24 | 9.797 | 325,989 | -2,945 | 0.07% | 3,193,842 |
| 2011-01-25 | 2011-01-21 | 9.858 | 328,934 | +9,818 | 0.07% | 3,242,795 |
| 2011-01-20 | 2011-01-18 | 10.755 | 319,116 | -3,927 | 0.07% | 3,432,005 |
| 2011-01-18 | 2011-01-14 | 10.673 | 323,043 | -3,928 | 0.07% | 3,447,919 |
| 2011-01-14 | 2011-01-12 | 10.897 | 326,971 | -3,927 | 0.07% | 3,563,103 |
| 2011-01-13 | 2011-01-11 | 10.755 | 330,898 | -4,910 | 0.08% | 3,558,717 |
| 2011-01-12 | 2011-01-10 | 10.612 | 335,808 | -4,909 | 0.08% | 3,563,643 |
| 2011-01-11 | 2011-01-07 | 10.571 | 340,717 | +3,927 | 0.08% | 3,601,858 |
| 2011-01-10 | 2011-01-06 | 10.592 | 336,790 | +2,946 | 0.08% | 3,567,204 |
| 2011-01-07 | 2011-01-05 | 10.612 | 333,844 | +982 | 0.08% | 3,542,801 |
| 2011-01-04 | 2010-12-31 | 10.184 | 332,862 | +4,909 | 0.08% | 3,389,999 |
| 2011-01-03 | 2010-12-29 | 10.103 | 327,953 | +4,910 | 0.07% | 3,313,284 |
| 2010-12-30 | 2010-12-28 | 10.021 | 323,043 | +11,783 | 0.07% | 3,237,359 |
| 2010-12-29 | 2010-12-24 | 10.510 | 311,260 | +2,945 | 0.07% | 3,271,436 |
| 2010-12-28 | 2010-12-22 | 10.816 | 308,315 | +11,783 | 0.07% | 3,334,683 |
| 2010-12-23 | 2010-12-21 | 10.734 | 296,532 | +3,928 | 0.07% | 3,183,080 |
| 2010-12-14 | 2010-12-10 | 11.060 | 292,604 | +981 | 0.07% | 3,236,276 |
| 2010-12-10 | 2010-12-08 | 11.366 | 291,623 | -1,963 | 0.07% | 3,314,526 |
| 2010-12-09 | 2010-12-07 | 11.121 | 293,586 | -1,964 | 0.07% | 3,265,077 |
| 2010-11-30 | 2010-11-26 | 10.795 | 295,550 | +982 | 0.07% | 3,190,599 |
| 2010-11-25 | 2010-11-23 | 11.020 | 294,568 | +3,927 | 0.07% | 3,245,998 |
| 2010-11-24 | 2010-11-22 | 10.958 | 290,641 | +982 | 0.07% | 3,184,964 |
| 2010-11-23 | 2010-11-19 | 11.101 | 289,659 | -2,945 | 0.07% | 3,215,503 |
| 2010-11-22 | 2010-11-18 | 10.836 | 292,604 | -3,928 | 0.07% | 3,170,716 |
| 2010-11-19 | 2010-11-17 | 10.510 | 296,532 | +7,855 | 0.07% | 3,116,640 |
| 2010-11-18 | 2010-11-16 | 11.366 | 288,677 | +1,964 | 0.07% | 3,281,042 |
| 2010-11-09 | 2010-11-05 | 12.221 | 286,713 | -4,910 | 0.07% | 3,504,000 |
| 2010-11-08 | 2010-11-04 | 11.834 | 291,623 | -9,818 | 0.07% | 3,451,146 |
| 2010-11-05 | 2010-11-03 | 11.386 | 301,441 | -4,910 | 0.07% | 3,432,255 |
| 2010-11-04 | 2010-11-02 | 10.918 | 306,351 | -5,891 | 0.07% | 3,344,641 |
| 2010-10-29 | 2010-10-27 | 10.408 | 312,242 | -1,964 | 0.07% | 3,249,957 |
| 2010-10-28 | 2010-10-26 | 10.449 | 314,206 | +2,946 | 0.07% | 3,283,199 |
| 2010-10-26 | 2010-10-22 | 10.490 | 311,260 | -4,910 | 0.07% | 3,265,096 |
| 2010-10-25 | 2010-10-21 | 10.571 | 316,170 | +3,928 | 0.07% | 3,342,362 |
| 2010-10-22 | 2010-10-20 | 10.368 | 312,242 | +982 | 0.07% | 3,237,237 |
| 2010-10-21 | 2010-10-19 | 10.571 | 311,260 | +6,873 | 0.07% | 3,290,456 |
| 2010-10-20 | 2010-10-18 | 10.694 | 304,387 | +1,964 | 0.07% | 3,254,999 |
| 2010-10-19 | 2010-10-15 | 10.795 | 302,423 | +4,909 | 0.07% | 3,264,796 |
| 2010-10-14 | 2010-10-12 | 10.694 | 297,514 | +982 | 0.07% | 3,181,501 |
| 2010-10-13 | 2010-10-11 | 10.734 | 296,532 | -2,946 | 0.07% | 3,183,080 |
| 2010-10-12 | 2010-10-08 | 10.816 | 299,478 | -9,819 | 0.07% | 3,239,104 |
| 2010-10-11 | 2010-10-07 | 10.633 | 309,297 | +982 | 0.07% | 3,288,604 |
| 2010-10-08 | 2010-10-06 | 10.368 | 308,315 | +9,819 | 0.07% | 3,196,523 |
| 2010-10-07 | 2010-10-05 | 10.490 | 298,496 | +7,855 | 0.07% | 3,131,202 |
| 2010-10-06 | 2010-10-04 | 10.083 | 290,641 | +5,892 | 0.07% | 2,930,404 |
| 2010-10-05 | 2010-09-30 | 10.592 | 284,749 | +1,964 | 0.06% | 3,015,997 |
| 2010-09-29 | 2010-09-27 | 11.569 | 282,785 | +2,945 | 0.06% | 3,271,675 |
| 2010-09-28 | 2010-09-24 | 11.549 | 279,840 | -4,909 | 0.06% | 3,231,903 |
| 2010-09-27 | 2010-09-22 | 11.488 | 284,749 | +4,909 | 0.06% | 3,271,197 |
| 2010-09-09 | 2010-09-07 | 11.284 | 279,840 | -1,964 | 0.06% | 3,157,802 |
| 2010-08-26 | 2010-08-24 | 10.633 | 281,804 | -4,909 | 0.06% | 2,996,285 |
| 2010-08-10 | 2010-08-06 | 9.838 | 286,713 | -3,928 | 0.07% | 2,820,720 |
| 2010-07-29 | 2010-07-27 | 9.573 | 290,641 | -4,909 | 0.07% | 2,782,404 |
| 2010-07-28 | 2010-07-26 | 9.696 | 295,550 | -982 | 0.07% | 2,865,519 |
| 2010-07-26 | 2010-07-22 | 9.410 | 296,532 | -1,964 | 0.07% | 2,790,480 |
| 2010-07-13 | 2010-07-09 | 9.309 | 298,496 | +982 | 0.07% | 2,778,562 |
| 2010-07-06 | 2010-07-02 | 9.064 | 297,514 | -4,909 | 0.07% | 2,696,701 |
| 2010-06-24 | 2010-06-22 | 9.288 | 302,423 | -4,910 | 0.07% | 2,808,957 |
| 2010-06-23 | 2010-06-21 | 9.288 | 307,333 | -9,819 | 0.07% | 2,854,562 |
| 2010-06-22 | 2010-06-18 | 8.901 | 317,152 | -24,547 | 0.07% | 2,823,022 |
| 2010-06-18 | 2010-06-15 | 8.799 | 341,699 | -1,964 | 0.08% | 3,006,719 |
| 2010-05-25 | 2010-05-20 | 7.842 | 343,663 | -5,891 | 0.08% | 2,695,001 |
| 2010-05-17 | 2010-05-13 | 8.575 | 349,554 | +3,927 | 0.08% | 2,997,518 |
| 2010-05-13 | 2010-05-11 | 8.494 | 345,627 | -4,909 | 0.08% | 2,935,683 |
| 2010-05-12 | 2010-05-10 | 8.555 | 350,536 | +6,873 | 0.08% | 2,998,799 |
| 2010-05-03 | 2010-04-29 | 8.962 | 343,663 | -982 | 0.08% | 3,080,001 |
| 2010-04-30 | 2010-04-28 | 9.064 | 344,645 | -8,837 | 0.08% | 3,123,902 |
| 2010-04-29 | 2010-04-27 | 8.697 | 353,482 | +982 | 0.08% | 3,074,402 |
| 2010-04-22 | 2010-04-20 | 8.942 | 352,500 | +3,928 | 0.08% | 3,152,021 |
| 2010-04-14 | 2010-04-12 | 8.922 | 348,572 | +9,819 | 0.08% | 3,109,797 |
| 2010-04-13 | 2010-04-09 | 9.023 | 338,753 | +4,909 | 0.08% | 3,056,696 |
| 2010-04-12 | 2010-04-08 | 9.125 | 333,844 | +4,910 | 0.08% | 3,046,400 |
| 2010-04-08 | 2010-04-01 | 9.398 | 328,934 | +5,281 | 0.07% | 3,091,436 |
| 2010-03-31 | 2010-03-29 | 9.605 | 323,653 | -10,627 | 0.07% | 3,108,803 |
| 2010-03-23 | 2010-03-19 | 9.626 | 334,280 | +966 | 0.08% | 3,217,799 |
| 2010-03-12 | 2010-03-10 | 9.502 | 333,314 | +2,898 | 0.08% | 3,167,100 |
| 2010-03-04 | 2010-03-02 | 9.295 | 330,416 | +10,628 | 0.08% | 3,071,164 |
| 2010-03-03 | 2010-03-01 | 9.440 | 319,788 | -2,899 | 0.07% | 3,018,718 |
| 2010-02-26 | 2010-02-24 | 8.943 | 322,687 | -1,932 | 0.07% | 2,885,764 |
| 2010-02-11 | 2010-02-09 | 8.280 | 324,619 | +1,932 | 0.08% | 2,688,002 |
| 2010-01-28 | 2010-01-26 | 8.550 | 322,687 | +5,797 | 0.07% | 2,758,844 |
| 2010-01-26 | 2010-01-22 | 9.129 | 316,890 | -4,830 | 0.07% | 2,892,962 |
| 2010-01-25 | 2010-01-21 | 9.005 | 321,720 | +28,983 | 0.07% | 2,897,096 |
| 2010-01-22 | 2010-01-20 | 9.233 | 292,737 | +4,831 | 0.07% | 2,702,764 |
| 2010-01-21 | 2010-01-19 | 9.667 | 287,906 | -52,171 | 0.07% | 2,783,320 |
| 2010-01-20 | 2010-01-18 | 8.860 | 340,077 | -13,526 | 0.08% | 3,013,121 |
| 2010-01-18 | 2010-01-14 | 8.467 | 353,603 | +4,831 | 0.08% | 2,993,883 |
| 2010-01-15 | 2010-01-13 | 8.487 | 348,772 | -6,763 | 0.08% | 2,960,200 |
| 2010-01-13 | 2010-01-11 | 8.508 | 355,535 | +4,831 | 0.08% | 3,024,961 |
| 2010-01-11 | 2010-01-07 | 8.550 | 350,704 | +7,729 | 0.08% | 2,998,378 |
| 2010-01-08 | 2010-01-06 | 8.384 | 342,975 | -4,831 | 0.08% | 2,875,498 |
| 2010-01-06 | 2010-01-04 | 8.322 | 347,806 | +4,831 | 0.08% | 2,894,401 |
| 2010-01-04 | 2009-12-29 | 8.384 | 342,975 | +1,932 | 0.08% | 2,875,498 |
| 2009-12-28 | 2009-12-22 | 8.198 | 341,043 | -4,831 | 0.08% | 2,795,760 |
| 2009-12-22 | 2009-12-18 | 8.239 | 345,874 | +2,899 | 0.08% | 2,849,683 |
| 2009-12-18 | 2009-12-16 | 8.280 | 342,975 | +4,830 | 0.08% | 2,839,998 |
| 2009-12-17 | 2009-12-15 | 8.529 | 338,145 | -5,796 | 0.08% | 2,884,003 |
| 2009-12-16 | 2009-12-14 | 8.260 | 343,941 | +5,796 | 0.08% | 2,840,877 |
| 2009-12-15 | 2009-12-11 | 8.343 | 338,145 | +967 | 0.08% | 2,821,003 |
| 2009-12-14 | 2009-12-10 | 8.798 | 337,178 | +6,762 | 0.08% | 2,966,496 |
| 2009-12-11 | 2009-12-09 | 8.964 | 330,416 | -966 | 0.08% | 2,961,724 |
| 2009-12-07 | 2009-12-03 | 8.695 | 331,382 | -966 | 0.08% | 2,881,203 |
| 2009-12-03 | 2009-12-01 | 8.384 | 332,348 | -9,661 | 0.08% | 2,786,401 |
| 2009-12-02 | 2009-11-30 | 8.177 | 342,009 | -966 | 0.08% | 2,796,599 |
| 2009-11-30 | 2009-11-26 | 8.467 | 342,975 | -28,984 | 0.08% | 2,903,898 |
| 2009-11-19 | 2009-11-17 | 7.370 | 371,959 | +5,797 | 0.09% | 2,741,200 |
| 2009-11-18 | 2009-11-16 | 7.308 | 366,162 | -4,831 | 0.08% | 2,675,738 |
| 2009-11-17 | 2009-11-13 | 7.225 | 370,993 | -4,831 | 0.09% | 2,680,320 |
| 2009-11-10 | 2009-11-06 | 7.101 | 375,824 | -9,661 | 0.09% | 2,668,543 |
| 2009-11-09 | 2009-11-05 | 7.038 | 385,485 | -24,153 | 0.09% | 2,713,201 |
| 2009-11-02 | 2009-10-29 | 7.080 | 409,638 | +14,492 | 0.09% | 2,900,160 |
| 2009-10-30 | 2009-10-28 | 7.101 | 395,146 | -2,899 | 0.09% | 2,805,739 |
| 2009-10-29 | 2009-10-27 | 7.038 | 398,045 | -2,898 | 0.09% | 2,801,604 |
| 2009-10-28 | 2009-10-23 | 6.914 | 400,943 | -2,898 | 0.09% | 2,772,201 |
| 2009-10-27 | 2009-10-22 | 6.894 | 403,841 | +2,898 | 0.09% | 2,783,878 |
| 2009-10-19 | 2009-10-15 | 6.831 | 400,943 | +9,661 | 0.09% | 2,739,001 |
| 2009-10-14 | 2009-10-12 | 6.686 | 391,282 | -19,322 | 0.09% | 2,616,303 |
| 2009-10-12 | 2009-10-08 | 6.562 | 410,604 | +4,830 | 0.09% | 2,694,499 |
| 2009-10-06 | 2009-10-02 | 6.397 | 405,774 | -966 | 0.09% | 2,595,603 |
| 2009-09-30 | 2009-09-28 | 6.376 | 406,740 | -5,796 | 0.09% | 2,593,362 |
| 2009-09-24 | 2009-09-22 | 6.459 | 412,536 | +5,796 | 0.10% | 2,664,477 |
| 2009-09-23 | 2009-09-21 | 6.542 | 406,740 | +9,662 | 0.09% | 2,660,722 |
| 2009-09-21 | 2009-09-17 | 6.583 | 397,078 | +2,898 | 0.09% | 2,613,958 |
| 2009-09-16 | 2009-09-14 | 6.604 | 394,180 | +2,898 | 0.09% | 2,603,040 |
| 2009-09-11 | 2009-09-09 | 7.399 | 391,282 | -2,898 | 0.09% | 2,894,974 |
| 2009-09-10 | 2009-09-08 | 7.269 | 394,180 | +16,989 | 0.09% | 2,865,251 |
| 2009-09-09 | 2009-09-07 | 7.269 | 377,191 | +4,622 | 0.09% | 2,741,760 |
| 2009-09-08 | 2009-09-04 | 7.161 | 372,569 | -13,867 | 0.09% | 2,667,863 |
| 2009-09-07 | 2009-09-03 | 7.074 | 386,436 | -7,396 | 0.09% | 2,733,720 |
| 2009-09-04 | 2009-09-02 | 7.009 | 393,832 | -5,547 | 0.10% | 2,760,481 |
| 2009-08-27 | 2009-08-25 | 6.944 | 399,379 | +2,774 | 0.10% | 2,773,442 |
| 2009-08-25 | 2009-08-21 | 7.074 | 396,605 | -23,113 | 0.10% | 2,805,658 |
| 2009-08-21 | 2009-08-19 | 6.771 | 419,718 | -3,697 | 0.10% | 2,842,043 |
| 2009-08-20 | 2009-08-18 | 6.382 | 423,415 | +4,622 | 0.10% | 2,702,197 |
| 2009-08-18 | 2009-08-14 | 6.923 | 418,793 | +9,245 | 0.10% | 2,899,200 |
| 2009-08-17 | 2009-08-13 | 6.750 | 409,548 | +27,734 | 0.10% | 2,764,319 |
| 2009-08-12 | 2009-08-10 | 6.815 | 381,814 | -2,773 | 0.09% | 2,601,903 |
| 2009-08-11 | 2009-08-07 | 6.988 | 384,587 | +9,245 | 0.09% | 2,687,360 |
| 2009-08-06 | 2009-08-04 | 7.031 | 375,342 | +2,773 | 0.09% | 2,638,999 |
| 2009-08-05 | 2009-08-03 | 7.226 | 372,569 | -6,471 | 0.09% | 2,692,043 |
| 2009-07-31 | 2009-07-29 | 7.182 | 379,040 | -1,849 | 0.09% | 2,722,400 |
| 2009-07-30 | 2009-07-28 | 7.507 | 380,889 | -5,547 | 0.09% | 2,859,280 |
| 2009-07-29 | 2009-07-27 | 7.788 | 386,436 | +27,735 | 0.09% | 3,009,600 |
| 2009-07-24 | 2009-07-22 | 7.507 | 358,701 | -3,698 | 0.09% | 2,692,718 |
| 2009-07-16 | 2009-07-14 | 6.815 | 362,399 | -2,774 | 0.09% | 2,469,598 |
| 2009-07-13 | 2009-07-09 | 6.988 | 365,173 | -2,773 | 0.09% | 2,551,702 |
| 2009-07-09 | 2009-07-07 | 6.988 | 367,946 | -12,019 | 0.09% | 2,571,079 |
| 2009-07-08 | 2009-07-06 | 7.139 | 379,965 | +1,849 | 0.09% | 2,712,603 |
| 2009-07-07 | 2009-07-03 | 7.291 | 378,116 | +9,245 | 0.09% | 2,756,663 |
| 2009-07-06 | 2009-07-02 | 7.593 | 368,871 | +925 | 0.09% | 2,800,982 |
| 2009-06-30 | 2009-06-26 | 7.074 | 367,946 | -4,623 | 0.09% | 2,602,919 |
| 2009-06-24 | 2009-06-22 | 6.620 | 372,569 | +4,623 | 0.09% | 2,466,362 |
| 2009-06-23 | 2009-06-19 | 6.468 | 367,946 | +4,622 | 0.09% | 2,380,039 |
| 2009-06-19 | 2009-06-17 | 6.620 | 363,324 | +11,094 | 0.09% | 2,405,162 |
| 2009-06-18 | 2009-06-16 | 6.685 | 352,230 | -28,659 | 0.09% | 2,354,581 |
| 2009-06-17 | 2009-06-15 | 6.836 | 380,889 | +3,698 | 0.09% | 2,603,840 |
| 2009-06-16 | 2009-06-12 | 6.598 | 377,191 | -4,623 | 0.09% | 2,488,800 |
| 2009-06-12 | 2009-06-10 | 6.209 | 381,814 | +27,735 | 0.09% | 2,370,623 |
| 2009-06-08 | 2009-06-04 | 5.776 | 354,079 | -13,867 | 0.09% | 2,045,221 |
| 2009-06-05 | 2009-06-03 | 5.495 | 367,946 | -9,245 | 0.09% | 2,021,839 |
| 2009-05-29 | 2009-05-26 | 5.538 | 377,191 | -27,735 | 0.09% | 2,088,960 |
| 2009-05-25 | 2009-05-21 | 5.170 | 404,926 | +23,112 | 0.10% | 2,093,642 |
| 2009-05-22 | 2009-05-20 | 5.430 | 381,814 | -18,489 | 0.09% | 2,073,263 |
| 2009-05-20 | 2009-05-18 | 5.214 | 400,303 | -4,623 | 0.10% | 2,087,059 |
| 2009-05-15 | 2009-05-13 | 5.495 | 404,926 | +46,225 | 0.10% | 2,225,042 |
| 2009-05-14 | 2009-05-12 | 5.214 | 358,701 | -925 | 0.09% | 1,870,158 |
| 2009-05-07 | 2009-05-05 | 4.348 | 359,626 | +925 | 0.09% | 1,563,781 |
| 2009-05-04 | 2009-04-29 | 4.219 | 358,701 | -9,245 | 0.09% | 1,513,199 |
| 2009-04-30 | 2009-04-28 | 4.219 | 367,946 | -16,641 | 0.09% | 1,552,199 |
| 2009-04-27 | 2009-04-23 | 3.829 | 384,587 | -17,565 | 0.09% | 1,472,640 |
| 2009-04-24 | 2009-04-22 | 3.678 | 402,152 | -27,735 | 0.10% | 1,478,999 |
| 2009-04-23 | 2009-04-21 | 3.721 | 429,887 | -24,037 | 0.10% | 1,599,600 |
| 2009-04-22 | 2009-04-20 | 3.872 | 453,924 | -9,244 | 0.11% | 1,757,782 |
| 2009-04-21 | 2009-04-17 | 3.570 | 463,168 | +34,206 | 0.11% | 1,653,298 |
| 2009-04-20 | 2009-04-16 | 3.505 | 428,962 | -34,206 | 0.10% | 1,503,359 |
| 2009-04-16 | 2009-04-14 | 3.505 | 463,168 | +4,622 | 0.11% | 1,623,238 |
| 2009-04-15 | 2009-04-09 | 3.396 | 458,546 | -924 | 0.11% | 1,557,440 |
| 2009-04-14 | 2009-04-08 | 3.245 | 459,470 | +48,073 | 0.11% | 1,490,998 |
| 2009-04-09 | 2009-04-07 | 3.353 | 411,397 | +4,622 | 0.10% | 1,379,500 |
| 2009-04-08 | 2009-04-06 | 3.353 | 406,775 | +4,623 | 0.10% | 1,364,001 |
| 2009-04-06 | 2009-04-02 | 3.245 | 402,152 | +2,773 | 0.10% | 1,304,999 |
| 2009-04-02 | 2009-03-31 | 3.137 | 399,379 | +17,565 | 0.10% | 1,252,801 |
| 2009-03-30 | 2009-03-26 | 3.223 | 381,814 | -4,622 | 0.09% | 1,230,742 |
| 2009-03-26 | 2009-03-24 | 3.072 | 386,436 | +4,622 | 0.09% | 1,187,120 |
| 2009-03-25 | 2009-03-23 | 3.050 | 381,814 | -1,848 | 0.09% | 1,164,662 |
| 2009-03-24 | 2009-03-20 | 2.899 | 383,662 | +1,848 | 0.09% | 1,112,199 |
| 2009-03-20 | 2009-03-18 | 2.942 | 381,814 | -4,622 | 0.09% | 1,123,361 |
| 2009-03-19 | 2009-03-17 | 2.942 | 386,436 | -3,698 | 0.09% | 1,136,960 |
| 2009-03-18 | 2009-03-16 | 2.899 | 390,134 | +2,774 | 0.09% | 1,130,960 |
| 2009-03-17 | 2009-03-13 | 2.769 | 387,360 | +924 | 0.09% | 1,072,639 |
| 2009-03-12 | 2009-03-10 | 2.704 | 386,436 | -4,622 | 0.09% | 1,045,000 |
| 2009-03-11 | 2009-03-09 | 2.683 | 391,058 | +2,773 | 0.09% | 1,049,039 |
| 2009-03-10 | 2009-03-06 | 2.704 | 388,285 | -5,547 | 0.09% | 1,050,000 |
| 2009-03-04 | 2009-03-02 | 2.726 | 393,832 | -924 | 0.10% | 1,073,520 |
| 2009-03-03 | 2009-02-27 | 2.834 | 394,756 | +924 | 0.10% | 1,118,739 |
| 2009-02-27 | 2009-02-25 | 2.899 | 393,832 | +5,547 | 0.10% | 1,141,680 |
| 2009-02-23 | 2009-02-19 | 2.942 | 388,285 | +1,849 | 0.09% | 1,142,400 |
| 2009-02-20 | 2009-02-18 | 2.856 | 386,436 | -9,245 | 0.09% | 1,103,520 |
| 2009-02-19 | 2009-02-17 | 2.899 | 395,681 | +9,245 | 0.10% | 1,147,041 |
| 2009-02-13 | 2009-02-11 | 3.029 | 386,436 | -4,622 | 0.09% | 1,170,400 |
| 2009-02-09 | 2009-02-05 | 3.072 | 391,058 | -4,623 | 0.09% | 1,201,319 |
| 2009-01-30 | 2009-01-23 | 2.921 | 395,681 | +4,623 | 0.10% | 1,155,601 |
| 2009-01-29 | 2009-01-22 | 2.921 | 391,058 | +4,622 | 0.09% | 1,142,099 |
| 2009-01-21 | 2009-01-19 | 3.072 | 386,436 | -2,773 | 0.09% | 1,187,120 |
| 2009-01-19 | 2009-01-15 | 2.942 | 389,209 | -9,245 | 0.09% | 1,145,119 |
| 2009-01-15 | 2009-01-13 | 2.877 | 398,454 | +1,849 | 0.10% | 1,146,459 |
| 2009-01-14 | 2009-01-12 | 2.964 | 396,605 | -1,849 | 0.10% | 1,175,459 |
| 2009-01-12 | 2009-01-08 | 3.094 | 398,454 | -4,623 | 0.10% | 1,232,659 |
| 2009-01-09 | 2009-01-07 | 3.223 | 403,077 | +12,019 | 0.10% | 1,299,281 |
| 2009-01-08 | 2009-01-06 | 3.310 | 391,058 | +18,489 | 0.09% | 1,294,379 |
| 2009-01-07 | 2009-01-05 | 3.223 | 372,569 | +4,623 | 0.09% | 1,200,941 |
| 2009-01-02 | 2008-12-29 | 3.223 | 367,946 | -3,698 | 0.09% | 1,186,039 |
| 2008-12-19 | 2008-12-17 | 3.137 | 371,644 | -27,735 | 0.09% | 1,165,800 |
| 2008-12-16 | 2008-12-12 | 3.180 | 399,379 | -17,565 | 0.10% | 1,270,081 |
| 2008-12-15 | 2008-12-11 | 3.353 | 416,944 | +27,735 | 0.10% | 1,398,100 |
| 2008-12-11 | 2008-12-09 | 3.180 | 389,209 | +4,622 | 0.09% | 1,237,739 |
| 2008-12-10 | 2008-12-08 | 3.353 | 384,587 | -9,245 | 0.09% | 1,289,600 |
| 2008-12-09 | 2008-12-05 | 3.288 | 393,832 | -4,622 | 0.10% | 1,295,041 |
| 2008-12-05 | 2008-12-03 | 3.223 | 398,454 | -4,623 | 0.10% | 1,284,379 |
| 2008-12-04 | 2008-12-02 | 3.094 | 403,077 | +13,868 | 0.10% | 1,246,961 |
| 2008-12-03 | 2008-12-01 | 3.180 | 389,209 | +9,244 | 0.09% | 1,237,739 |
| 2008-12-02 | 2008-11-28 | 3.029 | 379,965 | -4,622 | 0.09% | 1,150,801 |
| 2008-12-01 | 2008-11-27 | 2.812 | 384,587 | +1,849 | 0.09% | 1,081,600 |
| 2008-11-28 | 2008-11-26 | 2.791 | 382,738 | +4,622 | 0.09% | 1,068,120 |
| 2008-11-20 | 2008-11-18 | 2.877 | 378,116 | +4,623 | 0.09% | 1,087,941 |
| 2008-11-13 | 2008-11-11 | 3.375 | 373,493 | -2,774 | 0.09% | 1,260,480 |
| 2008-11-12 | 2008-11-10 | 3.353 | 376,267 | -1,849 | 0.09% | 1,261,701 |
| 2008-11-11 | 2008-11-07 | 3.115 | 378,116 | +4,623 | 0.09% | 1,177,921 |
| 2008-11-06 | 2008-11-04 | 3.353 | 373,493 | -9,245 | 0.09% | 1,252,400 |
| 2008-11-04 | 2008-10-31 | 2.553 | 382,738 | -6,471 | 0.09% | 977,040 |
| 2008-10-31 | 2008-10-29 | 2.185 | 389,209 | +9,244 | 0.09% | 850,419 |
| 2008-10-20 | 2008-10-16 | 2.921 | 379,965 | +3,698 | 0.09% | 1,109,701 |
| 2008-10-16 | 2008-10-14 | 3.223 | 376,267 | -7,395 | 0.09% | 1,212,861 |
| 2008-10-15 | 2008-10-13 | 3.029 | 383,662 | +2,773 | 0.09% | 1,161,999 |
| 2008-10-14 | 2008-10-10 | 3.094 | 380,889 | +4,622 | 0.09% | 1,178,320 |
| 2008-10-13 | 2008-10-09 | 3.483 | 376,267 | -924 | 0.09% | 1,310,541 |
| 2008-10-10 | 2008-10-08 | 3.461 | 377,191 | +4,622 | 0.09% | 1,305,600 |
| 2008-10-09 | 2008-10-06 | 3.721 | 372,569 | -924 | 0.09% | 1,386,321 |
| 2008-10-03 | 2008-09-30 | 3.591 | 373,493 | +924 | 0.09% | 1,341,280 |
| 2008-09-29 | 2008-09-25 | 3.548 | 372,569 | -1,849 | 0.09% | 1,321,841 |
| 2008-09-26 | 2008-09-24 | 3.375 | 374,418 | +92,449 | 0.09% | 1,263,601 |
| 2008-09-25 | 2008-09-23 | 3.202 | 281,969 | -4,622 | 0.07% | 902,801 |
| 2008-09-23 | 2008-09-19 | 3.159 | 286,591 | +4,622 | 0.07% | 905,199 |
| 2008-08-18 | 2008-08-14 | 3.829 | 281,969 | -4,622 | 0.07% | 1,079,701 |
| 2008-08-15 | 2008-08-13 | 3.808 | 286,591 | +4,622 | 0.07% | 1,091,199 |
| 2008-08-12 | 2008-08-08 | 4.435 | 281,969 | -4,622 | 0.07% | 1,250,501 |
| 2008-08-11 | 2008-08-07 | 4.500 | 286,591 | -9,245 | 0.07% | 1,289,599 |
| 2008-08-07 | 2008-08-04 | 4.673 | 295,836 | -4,623 | 0.07% | 1,382,399 |
| 2008-08-05 | 2008-08-01 | 4.738 | 300,459 | +1,849 | 0.07% | 1,423,502 |
| 2008-08-04 | 2008-07-31 | 4.630 | 298,610 | +2,774 | 0.07% | 1,382,442 |
| 2008-07-30 | 2008-07-28 | 4.932 | 295,836 | -2,774 | 0.07% | 1,459,199 |
| 2008-07-23 | 2008-07-21 | 4.630 | 298,610 | -924 | 0.07% | 1,382,442 |
| 2008-07-08 | 2008-07-04 | 4.781 | 299,534 | -4,623 | 0.07% | 1,432,080 |
| 2008-07-07 | 2008-07-03 | 4.673 | 304,157 | +925 | 0.07% | 1,421,282 |
| 2008-07-02 | 2008-06-27 | 4.889 | 303,232 | -4,622 | 0.07% | 1,482,560 |
| 2008-06-27 | 2008-06-25 | 5.062 | 307,854 | -925 | 0.07% | 1,558,438 |
| 2008-06-26 | 2008-06-24 | 4.932 | 308,779 | -9,245 | 0.07% | 1,523,040 |
| 2008-06-24 | 2008-06-20 | 4.651 | 318,024 | +925 | 0.08% | 1,479,201 |
| 2008-06-20 | 2008-06-18 | 4.803 | 317,099 | +4,622 | 0.08% | 1,522,918 |
| 2008-06-12 | 2008-06-10 | 4.932 | 312,477 | +2,774 | 0.08% | 1,541,280 |
| 2008-05-27 | 2008-05-23 | 5.755 | 309,703 | -925 | 0.07% | 1,782,197 |
| 2008-05-26 | 2008-05-22 | 5.711 | 310,628 | -10,169 | 0.08% | 1,774,080 |
| 2008-05-23 | 2008-05-21 | 5.841 | 320,797 | -925 | 0.08% | 1,873,798 |
| 2008-05-21 | 2008-05-19 | 5.755 | 321,722 | -924 | 0.08% | 1,851,361 |
| 2008-05-20 | 2008-05-16 | 5.841 | 322,646 | -2,774 | 0.08% | 1,884,598 |
| 2008-05-19 | 2008-05-15 | 5.646 | 325,420 | +2,774 | 0.08% | 1,837,441 |
| 2008-05-16 | 2008-05-14 | 5.884 | 322,646 | +12,018 | 0.08% | 1,898,558 |
| 2008-05-09 | 2008-05-07 | 5.646 | 310,628 | +4,623 | 0.08% | 1,753,920 |
| 2008-05-07 | 2008-05-05 | 5.884 | 306,005 | -925 | 0.07% | 1,800,637 |
| 2008-05-06 | 2008-05-02 | 5.798 | 306,930 | +3,698 | 0.07% | 1,779,520 |
| 2008-05-05 | 2008-04-30 | 5.668 | 303,232 | +4,622 | 0.07% | 1,718,720 |
| 2008-04-30 | 2008-04-28 | 5.755 | 298,610 | +925 | 0.07% | 1,718,362 |
| 2008-04-29 | 2008-04-25 | 5.906 | 297,685 | -4,623 | 0.07% | 1,758,119 |
| 2008-04-28 | 2008-04-24 | 5.906 | 302,308 | +3,698 | 0.07% | 1,785,423 |
| 2008-04-23 | 2008-04-21 | 5.711 | 298,610 | -1,849 | 0.07% | 1,705,442 |
| 2008-04-21 | 2008-04-17 | 5.841 | 300,459 | -5,546 | 0.07% | 1,755,003 |
| 2008-04-17 | 2008-04-15 | 5.755 | 306,005 | +4,622 | 0.07% | 1,760,917 |
| 2008-04-14 | 2008-04-10 | 5.841 | 301,383 | +11,094 | 0.07% | 1,760,400 |
| 2008-04-10 | 2008-04-08 | 5.906 | 290,289 | -925 | 0.07% | 1,714,439 |
| 2008-04-09 | 2008-04-07 | 5.971 | 291,214 | -1,849 | 0.07% | 1,738,802 |
| 2008-04-07 | 2008-04-02 | 6.166 | 293,063 | -7,396 | 0.07% | 1,806,902 |
| 2008-04-01 | 2008-03-28 | 6.036 | 300,459 | +1,849 | 0.07% | 1,813,503 |
| 2008-03-31 | 2008-03-27 | 5.711 | 298,610 | +4,623 | 0.07% | 1,705,442 |
| 2008-03-25 | 2008-03-19 | 5.949 | 293,987 | +4,622 | 0.07% | 1,748,999 |
| 2008-03-20 | 2008-03-18 | 5.690 | 289,365 | -18,489 | 0.07% | 1,646,382 |
| 2008-03-19 | 2008-03-17 | 5.906 | 307,854 | -12,943 | 0.07% | 1,818,177 |
| 2008-03-18 | 2008-03-14 | 6.274 | 320,797 | +11,094 | 0.08% | 2,012,598 |
| 2008-03-17 | 2008-03-13 | 6.447 | 309,703 | +4,622 | 0.07% | 1,996,597 |
| 2008-03-11 | 2008-03-07 | 6.512 | 305,081 | -1,849 | 0.07% | 1,986,600 |
| 2008-03-10 | 2008-03-06 | 6.685 | 306,930 | +4,622 | 0.07% | 2,051,760 |
| 2008-03-06 | 2008-03-04 | 6.706 | 302,308 | +1,849 | 0.07% | 2,027,403 |
| 2008-03-05 | 2008-03-03 | 6.685 | 300,459 | +4,623 | 0.07% | 2,008,503 |
| 2008-03-03 | 2008-02-28 | 6.858 | 295,836 | -4,623 | 0.07% | 2,028,799 |
| 2008-02-22 | 2008-02-20 | 7.117 | 300,459 | -924 | 0.07% | 2,138,503 |
| 2008-02-21 | 2008-02-19 | 7.117 | 301,383 | -3,698 | 0.07% | 2,145,080 |
| 2008-02-18 | 2008-02-14 | 6.706 | 305,081 | -924 | 0.07% | 2,046,000 |
| 2008-02-13 | 2008-02-11 | 6.360 | 306,005 | +924 | 0.07% | 1,946,277 |
| 2008-02-05 | 2008-02-01 | 6.382 | 305,081 | +4,622 | 0.07% | 1,947,000 |
| 2008-02-04 | 2008-01-31 | 6.317 | 300,459 | -4,622 | 0.07% | 1,898,003 |
| 2008-01-30 | 2008-01-28 | 6.144 | 305,081 | +4,622 | 0.07% | 1,874,400 |
| 2008-01-25 | 2008-01-23 | 5.819 | 300,459 | -9,244 | 0.07% | 1,748,503 |
| 2008-01-24 | 2008-01-22 | 5.841 | 309,703 | -9,245 | 0.07% | 1,808,997 |
| 2008-01-23 | 2008-01-21 | 6.793 | 318,948 | +1,849 | 0.08% | 2,166,598 |
| 2008-01-22 | 2008-01-18 | 7.139 | 317,099 | -6,472 | 0.08% | 2,263,797 |
| 2008-01-21 | 2008-01-17 | 7.096 | 323,571 | -3,698 | 0.08% | 2,296,002 |
| 2008-01-18 | 2008-01-16 | 6.901 | 327,269 | -14,792 | 0.08% | 2,258,522 |
| 2008-01-17 | 2008-01-15 | 7.139 | 342,061 | +13,868 | 0.08% | 2,442,003 |
| 2008-01-16 | 2008-01-14 | 7.788 | 328,193 | -4,623 | 0.08% | 2,555,998 |
| 2008-01-15 | 2008-01-11 | 7.810 | 332,816 | +13,868 | 0.08% | 2,599,203 |
| 2008-01-11 | 2008-01-09 | 8.004 | 318,948 | +5,547 | 0.08% | 2,552,997 |
| 2008-01-10 | 2008-01-08 | 7.961 | 313,401 | -23,113 | 0.08% | 2,495,037 |
| 2008-01-08 | 2008-01-04 | 7.680 | 336,514 | -4,622 | 0.08% | 2,584,403 |
| 2007-12-21 | 2007-12-19 | 7.593 | 341,136 | -1,849 | 0.08% | 2,590,380 |
| 2007-12-20 | 2007-12-18 | 7.485 | 342,985 | -4,622 | 0.08% | 2,567,320 |
| 2007-12-19 | 2007-12-17 | 7.745 | 347,607 | -3,698 | 0.08% | 2,692,157 |
| 2007-12-18 | 2007-12-14 | 7.745 | 351,305 | +6,471 | 0.08% | 2,720,797 |
| 2007-12-17 | 2007-12-13 | 7.940 | 344,834 | -9,245 | 0.08% | 2,737,820 |
| 2007-12-06 | 2007-12-04 | 8.091 | 354,079 | -7,396 | 0.09% | 2,864,841 |
| 2007-12-05 | 2007-12-03 | 7.658 | 361,475 | -9,245 | 0.09% | 2,768,282 |
| 2007-12-03 | 2007-11-29 | 7.399 | 370,720 | -8,320 | 0.09% | 2,742,843 |
| 2007-11-29 | 2007-11-27 | 7.204 | 379,040 | +9,245 | 0.09% | 2,730,600 |
| 2007-11-28 | 2007-11-26 | 7.399 | 369,795 | +2,773 | 0.09% | 2,735,999 |
| 2007-11-27 | 2007-11-23 | 7.074 | 367,022 | -23,112 | 0.09% | 2,596,382 |
| 2007-11-26 | 2007-11-22 | 7.117 | 390,134 | +6,472 | 0.09% | 2,776,761 |
| 2007-11-23 | 2007-11-21 | 7.420 | 383,662 | +9,244 | 0.09% | 2,846,896 |
| 2007-11-20 | 2007-11-16 | 7.399 | 374,418 | +4,623 | 0.09% | 2,770,203 |
| 2007-11-19 | 2007-11-15 | 7.572 | 369,795 | -3,698 | 0.09% | 2,799,999 |
| 2007-11-16 | 2007-11-14 | 7.507 | 373,493 | -6,472 | 0.09% | 2,803,759 |
| 2007-11-15 | 2007-11-13 | 7.031 | 379,965 | +2,774 | 0.09% | 2,671,503 |
| 2007-11-14 | 2007-11-12 | 7.355 | 377,191 | -42,527 | 0.09% | 2,774,400 |
| 2007-11-09 | 2007-11-07 | 8.074 | 419,718 | +16,618 | 0.10% | 3,388,753 |
| 2007-11-08 | 2007-11-06 | 7.986 | 403,100 | -63,984 | 0.10% | 3,219,301 |
| 2007-11-07 | 2007-11-05 | 8.052 | 467,084 | +31,992 | 0.11% | 3,760,960 |
| 2007-11-05 | 2007-11-01 | 8.643 | 435,092 | -17,367 | 0.11% | 3,760,401 |
| 2007-11-02 | 2007-10-31 | 8.424 | 452,459 | -4,570 | 0.11% | 3,811,500 |
| 2007-11-01 | 2007-10-30 | 8.293 | 457,029 | -17,367 | 0.11% | 3,789,997 |
| 2007-10-31 | 2007-10-29 | 8.358 | 474,396 | +17,367 | 0.12% | 3,965,156 |
| 2007-10-30 | 2007-10-26 | 8.380 | 457,029 | -914 | 0.11% | 3,829,997 |
| 2007-10-29 | 2007-10-25 | 8.490 | 457,943 | -14,625 | 0.11% | 3,887,757 |
| 2007-10-26 | 2007-10-24 | 8.468 | 472,568 | +31,078 | 0.12% | 4,001,577 |
| 2007-10-25 | 2007-10-23 | 8.227 | 441,490 | -11,883 | 0.11% | 3,632,157 |
| 2007-10-24 | 2007-10-22 | 8.052 | 453,373 | -2,742 | 0.11% | 3,650,559 |
| 2007-10-23 | 2007-10-18 | 8.402 | 456,115 | +23,765 | 0.11% | 3,832,318 |
| 2007-10-22 | 2007-10-17 | 8.730 | 432,350 | -61,242 | 0.11% | 3,774,542 |
| 2007-10-18 | 2007-10-16 | 7.724 | 493,592 | +2,742 | 0.12% | 3,812,402 |
| 2007-10-17 | 2007-10-15 | 7.527 | 490,850 | -4,570 | 0.12% | 3,694,564 |
| 2007-10-16 | 2007-10-12 | 7.089 | 495,420 | +9,141 | 0.12% | 3,512,161 |
| 2007-10-15 | 2007-10-11 | 7.242 | 486,279 | +1,828 | 0.12% | 3,521,838 |
| 2007-10-12 | 2007-10-10 | 7.439 | 484,451 | +24,679 | 0.12% | 3,603,999 |
| 2007-10-11 | 2007-10-09 | 7.549 | 459,772 | +21,938 | 0.11% | 3,470,704 |
| 2007-10-10 | 2007-10-08 | 7.921 | 437,834 | +37,476 | 0.11% | 3,467,959 |
| 2007-09-24 | 2007-09-20 | 6.323 | 400,358 | +41,133 | 0.10% | 2,531,642 |
| 2007-09-21 | 2007-09-19 | 6.323 | 359,225 | +30,164 | 0.09% | 2,271,540 |
| 2007-09-18 | 2007-09-14 | 6.302 | 329,061 | -1,828 | 0.08% | 2,073,599 |
| 2007-09-17 | 2007-09-13 | 6.236 | 330,889 | +3,656 | 0.08% | 2,063,398 |
| 2007-09-14 | 2007-09-12 | 6.433 | 327,233 | -4,570 | 0.08% | 2,105,040 |
| 2007-09-12 | 2007-09-10 | 6.542 | 331,803 | -914 | 0.08% | 2,170,738 |
| 2007-09-11 | 2007-09-07 | 6.674 | 332,717 | -10,969 | 0.08% | 2,220,398 |
| 2007-09-10 | 2007-09-06 | 6.345 | 343,686 | -2,742 | 0.08% | 2,180,800 |
| 2007-09-07 | 2007-09-05 | 6.061 | 346,428 | +4,570 | 0.08% | 2,099,659 |
| 2007-09-06 | 2007-09-04 | 5.776 | 341,858 | +2,742 | 0.08% | 1,974,720 |
| 2007-09-04 | 2007-08-31 | 5.601 | 339,116 | +10,969 | 0.08% | 1,899,521 |
| 2007-08-31 | 2007-08-29 | 5.448 | 328,147 | -3,656 | 0.08% | 1,787,820 |
| 2007-08-29 | 2007-08-27 | 5.864 | 331,803 | -5,485 | 0.08% | 1,945,678 |
| 2007-08-28 | 2007-08-24 | 5.623 | 337,288 | +2,743 | 0.08% | 1,896,662 |
| 2007-08-23 | 2007-08-21 | 5.273 | 334,545 | -9,141 | 0.08% | 1,764,117 |
| 2007-08-16 | 2007-08-14 | 5.208 | 343,686 | -4,570 | 0.08% | 1,789,760 |
| 2007-08-13 | 2007-08-09 | 5.404 | 348,256 | +4,570 | 0.09% | 1,882,138 |
| 2007-08-09 | 2007-08-07 | 5.251 | 343,686 | -39,305 | 0.08% | 1,804,800 |
| 2007-08-08 | 2007-08-06 | 5.208 | 382,991 | -18,281 | 0.09% | 1,994,442 |
| 2007-08-06 | 2007-08-02 | 5.536 | 401,272 | -4,570 | 0.10% | 2,221,341 |
| 2007-08-03 | 2007-08-01 | 5.580 | 405,842 | -4,570 | 0.10% | 2,264,400 |
| 2007-08-01 | 2007-07-30 | 5.667 | 410,412 | +1,828 | 0.10% | 2,325,818 |
| 2007-07-31 | 2007-07-27 | 5.776 | 408,584 | +8,226 | 0.10% | 2,360,159 |
| 2007-07-30 | 2007-07-26 | 5.908 | 400,358 | +2,742 | 0.10% | 2,365,202 |
| 2007-07-27 | 2007-07-25 | 5.776 | 397,616 | +41,133 | 0.10% | 2,296,803 |
| 2007-07-26 | 2007-07-24 | 5.908 | 356,483 | +8,227 | 0.09% | 2,106,001 |
| 2007-07-23 | 2007-07-19 | 5.995 | 348,256 | -13,711 | 0.09% | 2,087,878 |
| 2007-07-20 | 2007-07-18 | 5.733 | 361,967 | +6,398 | 0.09% | 2,075,039 |
| 2007-07-19 | 2007-07-17 | 5.689 | 355,569 | +13,711 | 0.09% | 2,022,801 |
| 2007-07-18 | 2007-07-16 | 5.733 | 341,858 | -1,828 | 0.08% | 1,959,760 |
| 2007-07-17 | 2007-07-13 | 5.930 | 343,686 | +1,828 | 0.08% | 2,037,920 |
| 2007-07-16 | 2007-07-12 | 6.017 | 341,858 | +9,141 | 0.08% | 2,057,000 |
| 2007-07-13 | 2007-07-11 | 6.280 | 332,717 | +9,140 | 0.08% | 2,089,358 |
| 2007-07-12 | 2007-07-10 | 6.148 | 323,577 | +5,485 | 0.08% | 1,989,481 |
| 2007-07-11 | 2007-07-09 | 6.083 | 318,092 | +31,992 | 0.08% | 1,934,877 |
| 2007-07-06 | 2007-07-04 | 5.558 | 286,100 | -24,680 | 0.07% | 1,590,038 |
| 2007-06-27 | 2007-06-25 | 5.076 | 310,780 | +4,570 | 0.08% | 1,577,600 |
| 2007-06-26 | 2007-06-22 | 5.251 | 306,210 | 0.07% | 1,608,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy