History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 44,615,128 | +0 | 4.98% | 208,798,799 |
| 2025-10-13 | 2025-10-09 | 4.650 | 44,615,128 | +0 | 4.98% | 207,460,345 |
| 2025-10-10 | 2025-10-08 | 4.630 | 44,615,128 | +868,721 | 4.98% | 206,568,043 |
| 2025-10-09 | 2025-10-06 | 4.540 | 43,746,407 | +277,277 | 4.89% | 198,608,688 |
| 2025-10-08 | 2025-10-03 | 4.570 | 43,469,130 | -413,449 | 4.86% | 198,653,924 |
| 2025-10-06 | 2025-10-02 | 4.570 | 43,882,579 | +20,449 | 4.90% | 200,543,386 |
| 2025-10-03 | 2025-09-30 | 4.580 | 43,862,130 | -334,303 | 4.90% | 200,888,555 |
| 2025-10-02 | 2025-09-29 | 4.520 | 44,196,433 | +114,854 | 4.94% | 199,767,877 |
| 2025-09-30 | 2025-09-26 | 4.500 | 44,081,579 | -261,000 | 4.92% | 198,367,106 |
| 2025-09-29 | 2025-09-25 | 4.500 | 44,342,579 | +233,592 | 4.95% | 199,541,606 |
| 2025-09-26 | 2025-09-24 | 4.500 | 44,108,987 | -231,999 | 4.93% | 198,490,442 |
| 2025-09-25 | 2025-09-23 | 4.500 | 44,340,986 | +2,000 | 4.95% | 199,534,437 |
| 2025-09-24 | 2025-09-22 | 4.480 | 44,338,986 | -671,622 | 4.95% | 198,638,657 |
| 2025-09-23 | 2025-09-19 | 4.430 | 45,010,608 | +267,349 | 5.03% | 199,396,993 |
| 2025-09-22 | 2025-09-18 | 4.490 | 44,743,259 | +175,551 | 5.00% | 200,897,233 |
| 2025-09-19 | 2025-09-17 | 4.540 | 44,567,708 | +346,449 | 4.98% | 202,337,394 |
| 2025-09-18 | 2025-09-16 | 4.550 | 44,221,259 | +913,471 | 4.94% | 201,206,728 |
| 2025-09-17 | 2025-09-15 | 4.510 | 43,307,788 | +214,000 | 4.84% | 195,318,124 |
| 2025-09-16 | 2025-09-12 | 4.560 | 43,093,788 | -184,700 | 4.81% | 196,507,673 |
| 2025-09-15 | 2025-09-11 | 4.610 | 43,278,488 | -296,579 | 4.83% | 199,513,830 |
| 2025-09-12 | 2025-09-10 | 4.590 | 43,575,067 | +995,294 | 4.87% | 200,009,558 |
| 2025-09-11 | 2025-09-09 | 4.580 | 42,579,773 | -64,100 | 4.76% | 195,015,360 |
| 2025-09-10 | 2025-09-08 | 4.600 | 42,643,873 | +441,833 | 4.76% | 196,161,816 |
| 2025-09-09 | 2025-09-05 | 4.560 | 42,202,040 | -414,148 | 4.71% | 192,441,302 |
| 2025-09-08 | 2025-09-04 | 4.550 | 42,616,188 | +170,239 | 4.76% | 193,903,655 |
| 2025-09-05 | 2025-09-03 | 4.540 | 42,445,949 | +302,051 | 4.74% | 192,704,608 |
| 2025-09-04 | 2025-09-02 | 4.600 | 42,143,898 | +1,898,029 | 4.71% | 193,861,931 |
| 2025-09-03 | 2025-09-01 | 4.700 | 40,245,869 | +1,300,449 | 4.50% | 189,155,584 |
| 2025-09-02 | 2025-08-29 | 4.800 | 38,945,420 | +2,026,092 | 4.35% | 186,938,016 |
| 2025-09-01 | 2025-08-28 | 4.820 | 36,919,328 | -89,551 | 4.12% | 177,951,161 |
| 2025-08-29 | 2025-08-27 | 4.800 | 37,008,879 | -398,449 | 4.13% | 177,642,619 |
| 2025-08-28 | 2025-08-26 | 4.880 | 37,407,328 | -204,448 | 4.18% | 182,547,761 |
| 2025-08-27 | 2025-08-25 | 4.880 | 37,611,776 | +546,567 | 4.20% | 183,545,467 |
| 2025-08-26 | 2025-08-22 | 4.820 | 37,065,209 | +538,363 | 4.14% | 178,654,307 |
| 2025-08-25 | 2025-08-21 | 4.900 | 36,526,846 | +17,551 | 4.08% | 178,981,545 |
| 2025-08-22 | 2025-08-20 | 4.840 | 36,509,295 | +764,657 | 4.08% | 176,704,988 |
| 2025-08-21 | 2025-08-19 | 4.920 | 35,744,638 | -355,451 | 3.99% | 175,863,619 |
| 2025-08-20 | 2025-08-18 | 5.030 | 36,100,089 | +2,053,891 | 4.03% | 181,583,448 |
| 2025-08-19 | 2025-08-15 | 4.820 | 34,046,198 | -352,946 | 3.80% | 164,102,674 |
| 2025-08-18 | 2025-08-14 | 4.860 | 34,399,144 | +105,824 | 3.84% | 167,179,840 |
| 2025-08-15 | 2025-08-13 | 4.890 | 34,293,320 | -146,600 | 3.83% | 167,694,335 |
| 2025-08-14 | 2025-08-12 | 4.880 | 34,439,920 | +723,857 | 3.85% | 168,066,810 |
| 2025-08-13 | 2025-08-11 | 4.900 | 33,716,063 | -343,300 | 3.77% | 165,208,709 |
| 2025-08-12 | 2025-08-08 | 4.920 | 34,059,363 | +342,364 | 3.80% | 167,572,066 |
| 2025-08-11 | 2025-08-07 | 4.940 | 33,716,999 | +896,677 | 3.77% | 166,561,975 |
| 2025-08-08 | 2025-08-06 | 4.900 | 32,820,322 | +461,866 | 3.67% | 160,819,578 |
| 2025-08-07 | 2025-08-05 | 4.850 | 32,358,456 | -475,493 | 3.61% | 156,938,512 |
| 2025-08-06 | 2025-08-04 | 4.710 | 32,833,949 | +3,339 | 3.67% | 154,647,900 |
| 2025-08-05 | 2025-08-01 | 4.660 | 32,830,610 | -890,424 | 3.67% | 152,990,643 |
| 2025-08-04 | 2025-07-31 | 4.710 | 33,721,034 | -637,056 | 3.77% | 158,826,070 |
| 2025-08-01 | 2025-07-30 | 4.860 | 34,358,090 | +204,551 | 3.84% | 166,980,317 |
| 2025-07-31 | 2025-07-29 | 4.810 | 34,153,539 | -300,751 | 3.81% | 164,278,523 |
| 2025-07-30 | 2025-07-28 | 4.880 | 34,454,290 | -99,000 | 3.85% | 168,136,935 |
| 2025-07-29 | 2025-07-25 | 4.800 | 34,553,290 | -290,449 | 3.86% | 165,855,792 |
| 2025-07-28 | 2025-07-24 | 4.820 | 34,843,739 | -272,051 | 3.89% | 167,946,822 |
| 2025-07-25 | 2025-07-23 | 4.870 | 35,115,790 | -6,964,049 | 3.92% | 171,013,897 |
| 2025-07-24 | 2025-07-22 | 4.980 | 42,079,839 | +121,181 | 4.70% | 209,557,598 |
| 2025-07-23 | 2025-07-21 | 4.970 | 41,958,658 | -308,471 | 4.69% | 208,534,530 |
| 2025-07-22 | 2025-07-18 | 4.940 | 42,267,129 | -470,449 | 4.72% | 208,799,617 |
| 2025-07-21 | 2025-07-17 | 4.930 | 42,737,578 | -1,027,380 | 4.77% | 210,696,260 |
| 2025-07-18 | 2025-07-16 | 5.000 | 43,764,958 | -1,378,000 | 4.89% | 218,824,790 |
| 2025-07-17 | 2025-07-15 | 4.980 | 45,142,958 | -387,382 | 5.04% | 224,811,931 |
| 2025-07-16 | 2025-07-14 | 5.090 | 45,530,340 | -222,000 | 5.09% | 231,749,431 |
| 2025-07-15 | 2025-07-11 | 5.040 | 45,752,340 | -196,000 | 5.11% | 230,591,794 |
| 2025-07-14 | 2025-07-10 | 5.130 | 45,948,340 | -540,820 | 5.13% | 235,714,984 |
| 2025-07-11 | 2025-07-09 | 5.020 | 46,489,160 | +244,820 | 5.19% | 233,375,583 |
| 2025-07-10 | 2025-07-08 | 5.010 | 46,244,340 | -40,280 | 5.17% | 231,684,143 |
| 2025-07-09 | 2025-07-07 | 5.090 | 46,284,620 | -1,311,112 | 5.17% | 235,588,716 |
| 2025-07-08 | 2025-07-04 | 5.030 | 47,595,732 | -3,275,000 | 5.32% | 239,406,532 |
| 2025-07-07 | 2025-07-03 | 4.950 | 50,870,732 | -1,057,800 | 5.68% | 251,810,123 |
| 2025-07-04 | 2025-07-02 | 4.910 | 51,928,532 | -18,292 | 5.80% | 254,969,092 |
| 2025-07-03 | 2025-06-30 | 4.820 | 51,946,824 | -393,271 | 5.80% | 250,383,692 |
| 2025-07-02 | 2025-06-27 | 4.800 | 52,340,095 | -1,616,417 | 5.85% | 251,232,456 |
| 2025-06-30 | 2025-06-26 | 4.810 | 53,956,512 | -953,680 | 6.03% | 259,530,823 |
| 2025-06-27 | 2025-06-25 | 4.840 | 54,910,192 | -298,100 | 6.13% | 265,765,329 |
| 2025-06-26 | 2025-06-24 | 4.880 | 55,208,292 | +1,427,599 | 6.17% | 269,416,465 |
| 2025-06-25 | 2025-06-23 | 4.800 | 53,780,693 | +2,883,087 | 6.01% | 258,147,326 |
| 2025-06-24 | 2025-06-20 | 4.790 | 50,897,606 | +4,629,157 | 5.68% | 243,799,533 |
| 2025-06-23 | 2025-06-19 | 4.760 | 46,268,449 | -946,429 | 5.17% | 220,237,817 |
| 2025-06-20 | 2025-06-18 | 4.890 | 47,214,878 | +247,000 | 5.27% | 230,880,753 |
| 2025-06-19 | 2025-06-17 | 4.810 | 46,967,878 | +386,722 | 5.25% | 225,915,493 |
| 2025-06-18 | 2025-06-16 | 4.820 | 46,581,156 | +541,754 | 5.20% | 224,521,172 |
| 2025-06-17 | 2025-06-13 | 4.850 | 46,039,402 | +152,475 | 5.14% | 223,291,100 |
| 2025-06-16 | 2025-06-12 | 4.790 | 45,886,927 | -960,000 | 5.13% | 219,798,380 |
| 2025-06-13 | 2025-06-11 | 4.850 | 46,846,927 | -1,552,704 | 5.23% | 227,207,596 |
| 2025-06-12 | 2025-06-10 | 4.780 | 48,399,631 | +172,000 | 5.41% | 231,350,236 |
| 2025-06-11 | 2025-06-09 | 4.640 | 48,227,631 | +518,615 | 5.39% | 223,776,208 |
| 2025-06-10 | 2025-06-06 | 4.700 | 47,709,016 | +4,285,289 | 5.33% | 224,232,375 |
| 2025-06-09 | 2025-06-05 | 4.780 | 43,423,727 | +1,268,080 | 4.85% | 207,565,415 |
| 2025-06-06 | 2025-06-04 | 4.910 | 42,155,647 | +158,209 | 4.71% | 206,984,227 |
| 2025-06-05 | 2025-06-03 | 5.396 | 41,997,438 | +103,847 | 4.69% | 226,630,745 |
| 2025-06-04 | 2025-06-02 | 5.226 | 41,893,591 | +152,723 | 4.68% | 218,921,886 |
| 2025-06-03 | 2025-05-30 | 5.311 | 41,740,868 | -3,433,631 | 4.97% | 221,685,011 |
| 2025-06-02 | 2025-05-29 | 5.322 | 45,174,499 | -482,980 | 5.38% | 240,402,734 |
| 2025-05-30 | 2025-05-28 | 5.226 | 45,657,479 | -1,319,334 | 5.44% | 238,590,705 |
| 2025-05-29 | 2025-05-27 | 5.130 | 46,976,813 | -266,301 | 5.60% | 240,976,193 |
| 2025-05-28 | 2025-05-26 | 5.034 | 47,243,114 | -772,180 | 5.63% | 237,807,762 |
| 2025-05-27 | 2025-05-23 | 5.044 | 48,015,294 | -208,165 | 5.72% | 242,206,752 |
| 2025-05-26 | 2025-05-22 | 4.991 | 48,223,459 | +412,399 | 5.74% | 240,685,387 |
| 2025-05-23 | 2025-05-21 | 4.884 | 47,811,060 | +474,408 | 5.70% | 233,528,216 |
| 2025-05-22 | 2025-05-20 | 4.852 | 47,336,652 | +90,456 | 5.64% | 229,696,536 |
| 2025-05-21 | 2025-05-19 | 4.682 | 47,246,196 | -2,522,309 | 5.63% | 221,195,801 |
| 2025-05-20 | 2025-05-16 | 4.671 | 49,768,505 | -301,626 | 5.93% | 232,473,909 |
| 2025-05-19 | 2025-05-15 | 4.639 | 50,070,131 | -129,371 | 5.96% | 232,280,898 |
| 2025-05-16 | 2025-05-14 | 4.650 | 50,199,502 | -42,196 | 5.98% | 233,416,423 |
| 2025-05-15 | 2025-05-13 | 4.639 | 50,241,698 | +2,679,756 | 5.98% | 233,076,816 |
| 2025-05-14 | 2025-05-12 | 4.618 | 47,561,942 | -274,331 | 5.67% | 219,630,670 |
| 2025-05-13 | 2025-05-09 | 4.639 | 47,836,273 | +405,768 | 5.70% | 221,917,783 |
| 2025-05-12 | 2025-05-08 | 4.532 | 47,430,505 | -46,356 | 5.65% | 214,977,095 |
| 2025-05-09 | 2025-05-07 | 4.554 | 47,476,861 | -1,438,239 | 5.66% | 216,199,848 |
| 2025-05-08 | 2025-05-06 | 4.532 | 48,915,100 | -1,092,066 | 5.83% | 221,705,970 |
| 2025-05-07 | 2025-05-02 | 4.575 | 50,007,166 | +112,032 | 5.96% | 228,788,951 |
| 2025-05-06 | 2025-04-30 | 4.607 | 49,895,134 | +574,465 | 5.94% | 229,872,729 |
| 2025-05-02 | 2025-04-29 | 4.458 | 49,320,669 | -71,264 | 5.87% | 219,862,293 |
| 2025-04-30 | 2025-04-28 | 4.500 | 49,391,933 | -466,964 | 5.88% | 222,286,960 |
| 2025-04-29 | 2025-04-25 | 4.426 | 49,858,897 | +707,104 | 5.94% | 220,666,433 |
| 2025-04-28 | 2025-04-24 | 4.500 | 49,151,793 | +76,575 | 5.85% | 221,206,217 |
| 2025-04-25 | 2025-04-23 | 4.564 | 49,075,218 | -1,327,017 | 5.85% | 224,001,805 |
| 2025-04-24 | 2025-04-22 | 4.490 | 50,402,235 | +795,805 | 6.00% | 226,296,274 |
| 2025-04-23 | 2025-04-17 | 4.426 | 49,606,430 | +307,545 | 5.91% | 219,549,060 |
| 2025-04-22 | 2025-04-16 | 4.447 | 49,298,885 | +750,867 | 5.87% | 219,239,430 |
| 2025-04-17 | 2025-04-15 | 4.426 | 48,548,018 | +2,831,380 | 5.78% | 214,864,721 |
| 2025-04-16 | 2025-04-14 | 4.330 | 45,716,638 | +440,710 | 5.45% | 197,945,590 |
| 2025-04-15 | 2025-04-11 | 4.341 | 45,275,928 | +1,256,085 | 5.39% | 196,520,238 |
| 2025-04-14 | 2025-04-10 | 4.245 | 44,019,843 | +607,616 | 5.24% | 186,843,104 |
| 2025-04-11 | 2025-04-09 | 4.191 | 43,412,227 | +924,552 | 5.17% | 181,949,190 |
| 2025-04-10 | 2025-04-08 | 4.074 | 42,487,675 | +2,194,170 | 5.06% | 173,089,945 |
| 2025-04-09 | 2025-04-07 | 3.946 | 40,293,505 | +1,316,638 | 4.80% | 158,994,566 |
| 2025-04-08 | 2025-04-03 | 4.351 | 38,976,867 | +1,692,985 | 4.64% | 169,594,827 |
| 2025-04-07 | 2025-04-02 | 4.202 | 37,283,882 | +2,091,517 | 4.44% | 156,661,708 |
| 2025-04-03 | 2025-04-01 | 4.170 | 35,192,365 | +760,224 | 4.19% | 146,747,504 |
| 2025-04-02 | 2025-03-31 | 4.031 | 34,432,141 | +397,358 | 4.10% | 138,803,795 |
| 2025-04-01 | 2025-03-28 | 3.722 | 34,034,783 | -526,608 | 4.05% | 126,675,878 |
| 2025-03-31 | 2025-03-27 | 3.743 | 34,561,391 | +514,786 | 4.12% | 129,373,057 |
| 2025-03-28 | 2025-03-26 | 3.754 | 34,046,605 | +157,530 | 4.06% | 127,809,162 |
| 2025-03-27 | 2025-03-25 | 3.754 | 33,889,075 | +230,669 | 4.04% | 127,217,803 |
| 2025-03-26 | 2025-03-24 | 3.722 | 33,658,406 | +90,018 | 4.01% | 125,275,021 |
| 2025-03-25 | 2025-03-21 | 3.711 | 33,568,388 | +54,385 | 4.00% | 124,581,984 |
| 2025-03-24 | 2025-03-20 | 3.711 | 33,514,003 | +18,754 | 3.99% | 124,380,145 |
| 2025-03-21 | 2025-03-19 | 3.669 | 33,495,249 | +41,258 | 3.99% | 122,881,687 |
| 2025-03-20 | 2025-03-18 | 3.679 | 33,453,991 | +954,178 | 3.98% | 123,087,101 |
| 2025-03-19 | 2025-03-17 | 3.647 | 32,499,813 | +407,124 | 3.87% | 118,536,604 |
| 2025-03-18 | 2025-03-14 | 3.583 | 32,092,689 | -203,613 | 3.82% | 114,998,161 |
| 2025-03-17 | 2025-03-13 | 3.583 | 32,296,302 | -121,823 | 3.85% | 115,727,771 |
| 2025-03-14 | 2025-03-12 | 3.562 | 32,418,125 | -50,938 | 3.86% | 115,472,846 |
| 2025-03-13 | 2025-03-11 | 3.573 | 32,469,063 | -12,190 | 3.87% | 116,000,557 |
| 2025-03-12 | 2025-03-10 | 3.583 | 32,481,253 | +37,610 | 3.87% | 116,390,508 |
| 2025-03-11 | 2025-03-07 | 3.551 | 32,443,643 | -494,454 | 3.86% | 115,217,742 |
| 2025-03-10 | 2025-03-06 | 3.583 | 32,938,097 | -196,913 | 3.92% | 118,027,523 |
| 2025-03-07 | 2025-03-05 | 3.626 | 33,135,010 | -94,424 | 3.95% | 120,146,614 |
| 2025-03-06 | 2025-03-04 | 3.637 | 33,229,434 | +73,139 | 3.96% | 120,843,372 |
| 2025-03-05 | 2025-03-03 | 3.647 | 33,156,295 | +1,360,645 | 3.95% | 120,930,991 |
| 2025-03-04 | 2025-02-28 | 3.594 | 31,795,650 | +37,508 | 3.79% | 114,272,866 |
| 2025-03-03 | 2025-02-27 | 3.583 | 31,758,142 | +31,360 | 3.78% | 113,799,375 |
| 2025-02-28 | 2025-02-26 | 3.573 | 31,726,782 | +13,128 | 3.78% | 113,348,648 |
| 2025-02-27 | 2025-02-25 | 3.562 | 31,713,654 | -63,762 | 3.78% | 112,963,532 |
| 2025-02-26 | 2025-02-24 | 3.530 | 31,777,416 | +41,257 | 3.79% | 112,173,969 |
| 2025-02-25 | 2025-02-21 | 3.541 | 31,736,159 | -410,703 | 3.78% | 112,366,786 |
| 2025-02-24 | 2025-02-20 | 3.562 | 32,146,862 | -11,252 | 3.83% | 114,506,612 |
| 2025-02-21 | 2025-02-19 | 3.562 | 32,158,114 | -249,423 | 3.83% | 114,546,691 |
| 2025-02-20 | 2025-02-18 | 3.626 | 32,407,537 | -20,704 | 3.86% | 117,508,817 |
| 2025-02-19 | 2025-02-17 | 3.605 | 32,428,241 | +642,864 | 3.86% | 116,892,219 |
| 2025-02-18 | 2025-02-14 | 3.519 | 31,785,377 | -1,809,069 | 3.79% | 111,863,092 |
| 2025-02-17 | 2025-02-13 | 3.530 | 33,594,446 | -24,134 | 4.00% | 118,588,067 |
| 2025-02-14 | 2025-02-12 | 3.519 | 33,618,580 | +487,019 | 4.00% | 118,314,730 |
| 2025-02-13 | 2025-02-11 | 3.519 | 33,131,561 | +22,504 | 3.95% | 116,600,752 |
| 2025-02-12 | 2025-02-10 | 3.551 | 33,109,057 | +3,751 | 3.94% | 117,580,840 |
| 2025-02-11 | 2025-02-07 | 3.519 | 33,105,306 | -281,225 | 3.94% | 116,508,352 |
| 2025-02-10 | 2025-02-06 | 3.519 | 33,386,531 | +18,754 | 3.98% | 117,498,074 |
| 2025-02-07 | 2025-02-05 | 3.487 | 33,367,777 | +5,626 | 3.97% | 116,364,508 |
| 2025-02-06 | 2025-02-04 | 3.530 | 33,362,151 | -31,881 | 3.97% | 117,768,068 |
| 2025-02-05 | 2025-02-03 | 3.573 | 33,394,032 | -269,417 | 3.98% | 119,305,146 |
| 2025-02-04 | 2025-01-28 | 3.551 | 33,663,449 | -278,491 | 4.01% | 119,549,663 |
| 2025-02-03 | 2025-01-24 | 3.530 | 33,941,940 | -11,252 | 4.04% | 119,814,717 |
| 2025-01-27 | 2025-01-23 | 3.498 | 33,953,192 | -162,854 | 4.04% | 118,768,143 |
| 2025-01-24 | 2025-01-22 | 3.498 | 34,116,046 | +237,868 | 4.06% | 119,337,805 |
| 2025-01-23 | 2025-01-21 | 3.530 | 33,878,178 | +26,558 | 4.04% | 119,589,638 |
| 2025-01-22 | 2025-01-20 | 3.519 | 33,851,620 | -261,916 | 4.03% | 119,134,874 |
| 2025-01-21 | 2025-01-17 | 3.498 | 34,113,536 | +50,260 | 4.06% | 119,329,025 |
| 2025-01-20 | 2025-01-16 | 3.594 | 34,063,276 | +1,875 | 4.06% | 122,422,664 |
| 2025-01-17 | 2025-01-15 | 3.615 | 34,061,401 | -8,439 | 4.06% | 123,142,429 |
| 2025-01-16 | 2025-01-14 | 3.605 | 34,069,840 | -381,354 | 4.06% | 122,809,597 |
| 2025-01-15 | 2025-01-13 | 3.562 | 34,451,194 | -28,130 | 4.10% | 122,714,606 |
| 2025-01-14 | 2025-01-10 | 3.551 | 34,479,324 | +9,470 | 4.11% | 122,447,095 |
| 2025-01-13 | 2025-01-09 | 3.605 | 34,469,854 | -16,878 | 4.11% | 124,251,504 |
| 2025-01-10 | 2025-01-08 | 3.562 | 34,486,732 | -121,898 | 4.11% | 122,841,192 |
| 2025-01-09 | 2025-01-07 | 3.594 | 34,608,630 | -71,264 | 4.12% | 124,382,654 |
| 2025-01-08 | 2025-01-06 | 3.573 | 34,679,894 | +1,157,227 | 4.13% | 123,899,080 |
| 2025-01-07 | 2025-01-03 | 3.583 | 33,522,667 | +53,314 | 3.99% | 120,122,221 |
| 2025-01-06 | 2025-01-02 | 3.658 | 33,469,353 | -306,434 | 3.99% | 122,429,746 |
| 2025-01-03 | 2024-12-31 | 3.765 | 33,775,787 | +1,067,880 | 4.02% | 127,152,732 |
| 2025-01-02 | 2024-12-27 | 3.690 | 32,707,907 | -1,911,929 | 3.90% | 120,690,855 |
| 2024-12-30 | 2024-12-24 | 3.626 | 34,619,836 | -1,874 | 4.12% | 125,530,551 |
| 2024-12-27 | 2024-12-20 | 3.594 | 34,621,710 | -148,071 | 4.12% | 124,429,664 |
| 2024-12-23 | 2024-12-19 | 3.594 | 34,769,781 | +719,200 | 4.14% | 124,961,828 |
| 2024-12-20 | 2024-12-18 | 3.605 | 34,050,581 | +434,626 | 4.06% | 122,740,175 |
| 2024-12-19 | 2024-12-17 | 3.530 | 33,615,955 | +334,523 | 4.00% | 118,663,993 |
| 2024-12-18 | 2024-12-16 | 3.509 | 33,281,432 | -131,275 | 3.96% | 116,773,263 |
| 2024-12-17 | 2024-12-13 | 3.466 | 33,412,707 | +60,011 | 3.98% | 115,808,526 |
| 2024-12-16 | 2024-12-12 | 3.487 | 33,352,696 | +75,015 | 3.97% | 116,311,916 |
| 2024-12-13 | 2024-12-11 | 3.477 | 33,277,681 | -12,613 | 3.96% | 115,695,420 |
| 2024-12-12 | 2024-12-10 | 3.434 | 33,290,294 | +877,806 | 3.97% | 114,319,157 |
| 2024-12-11 | 2024-12-09 | 3.423 | 32,412,488 | -133,884 | 3.86% | 110,959,097 |
| 2024-12-10 | 2024-12-06 | 3.445 | 32,546,372 | +699,509 | 3.88% | 112,111,617 |
| 2024-12-09 | 2024-12-05 | 3.498 | 31,846,863 | +124,047 | 3.79% | 111,400,211 |
| 2024-12-06 | 2024-12-04 | 3.477 | 31,722,816 | +26,255 | 3.78% | 110,289,672 |
| 2024-12-05 | 2024-12-03 | 3.466 | 31,696,561 | -49,063 | 3.78% | 109,860,360 |
| 2024-12-04 | 2024-12-02 | 3.477 | 31,745,624 | +802,019 | 3.78% | 110,368,968 |
| 2024-12-03 | 2024-11-29 | 3.434 | 30,943,605 | +1,892,992 | 3.69% | 106,260,607 |
| 2024-12-02 | 2024-11-28 | 3.391 | 29,050,613 | -929,168 | 3.46% | 98,520,801 |
| 2024-11-29 | 2024-11-27 | 3.455 | 29,979,781 | -1,716,918 | 3.57% | 103,590,273 |
| 2024-11-28 | 2024-11-26 | 3.306 | 31,696,699 | +1,183,542 | 3.78% | 104,790,338 |
| 2024-11-27 | 2024-11-25 | 3.295 | 30,513,157 | +187,536 | 3.63% | 100,552,098 |
| 2024-11-26 | 2024-11-22 | 3.253 | 30,325,621 | -437,262 | 3.61% | 98,640,452 |
| 2024-11-25 | 2024-11-21 | 3.285 | 30,762,883 | +123,363 | 3.66% | 101,046,962 |
| 2024-11-22 | 2024-11-20 | 3.317 | 30,639,520 | -1,182,414 | 3.65% | 101,622,028 |
| 2024-11-21 | 2024-11-19 | 3.349 | 31,821,934 | -965,810 | 3.79% | 106,561,845 |
| 2024-11-20 | 2024-11-18 | 3.338 | 32,787,744 | +45,312 | 3.91% | 109,446,376 |
| 2024-11-19 | 2024-11-15 | 3.253 | 32,742,432 | -20,629 | 3.90% | 106,501,638 |
| 2024-11-18 | 2024-11-14 | 3.231 | 32,763,061 | +254,814 | 3.90% | 105,869,926 |
| 2024-11-15 | 2024-11-13 | 3.274 | 32,508,247 | +863,505 | 3.87% | 106,433,278 |
| 2024-11-14 | 2024-11-12 | 3.285 | 31,644,742 | +173,950 | 3.77% | 103,943,608 |
| 2024-11-13 | 2024-11-11 | 3.349 | 31,470,792 | +515,272 | 3.75% | 105,385,979 |
| 2024-11-12 | 2024-11-08 | 3.359 | 30,955,520 | +84,089 | 3.69% | 103,990,620 |
| 2024-11-11 | 2024-11-07 | 3.413 | 30,871,431 | +38,403 | 3.68% | 105,354,296 |
| 2024-11-08 | 2024-11-06 | 3.359 | 30,833,028 | +1,196,938 | 3.67% | 103,579,126 |
| 2024-11-07 | 2024-11-05 | 3.402 | 29,636,090 | -1,096,147 | 3.53% | 100,822,416 |
| 2024-11-06 | 2024-11-04 | 3.359 | 30,732,237 | -136,902 | 3.66% | 103,240,533 |
| 2024-11-05 | 2024-11-01 | 3.381 | 30,869,139 | -38,445 | 3.68% | 104,358,851 |
| 2024-11-04 | 2024-10-31 | 3.370 | 30,907,584 | -163,156 | 3.68% | 104,159,204 |
| 2024-11-01 | 2024-10-30 | 3.317 | 31,070,740 | -529,096 | 3.70% | 103,052,255 |
| 2024-10-31 | 2024-10-29 | 3.423 | 31,599,836 | -131,378 | 3.76% | 108,177,110 |
| 2024-10-30 | 2024-10-28 | 3.477 | 31,731,214 | +268,421 | 3.78% | 110,318,869 |
| 2024-10-29 | 2024-10-25 | 3.402 | 31,462,793 | -220,052 | 3.75% | 107,036,887 |
| 2024-10-28 | 2024-10-24 | 3.477 | 31,682,845 | +208,383 | 3.77% | 110,150,706 |
| 2024-10-25 | 2024-10-23 | 3.445 | 31,474,462 | +194,227 | 3.75% | 108,419,238 |
| 2024-10-24 | 2024-10-22 | 3.381 | 31,280,235 | -1,928,053 | 3.73% | 105,748,638 |
| 2024-10-23 | 2024-10-21 | 3.349 | 33,208,288 | -1,208,392 | 3.96% | 111,204,317 |
| 2024-10-22 | 2024-10-18 | 3.530 | 34,416,680 | +648,139 | 4.10% | 121,490,545 |
| 2024-10-21 | 2024-10-17 | 3.551 | 33,768,541 | -1,653,949 | 4.02% | 119,922,878 |
| 2024-10-18 | 2024-10-16 | 3.935 | 35,422,490 | -1,245,002 | 4.22% | 139,396,209 |
| 2024-10-17 | 2024-10-15 | 3.487 | 36,667,492 | -166,348 | 4.37% | 127,871,709 |
| 2024-10-16 | 2024-10-14 | 3.594 | 36,833,840 | -608,085 | 4.39% | 132,380,010 |
| 2024-10-15 | 2024-10-10 | 3.594 | 37,441,925 | +90,313 | 4.46% | 134,565,454 |
| 2024-10-14 | 2024-10-09 | 3.413 | 37,351,612 | -198,506 | 4.45% | 127,469,077 |
| 2024-10-10 | 2024-10-08 | 3.498 | 37,550,118 | +85,235 | 4.47% | 131,350,177 |
| 2024-10-09 | 2024-10-07 | 3.711 | 37,464,883 | -621,743 | 4.46% | 139,043,002 |
| 2024-10-08 | 2024-10-04 | 3.477 | 38,086,626 | -98,184 | 4.54% | 132,414,521 |
| 2024-10-07 | 2024-10-03 | 3.402 | 38,184,810 | +840,009 | 4.55% | 129,905,288 |
| 2024-10-04 | 2024-10-02 | 3.541 | 37,344,801 | +79,140 | 4.45% | 132,225,052 |
| 2024-10-03 | 2024-09-30 | 3.477 | 37,265,661 | +2,675,040 | 4.44% | 129,560,299 |
| 2024-10-02 | 2024-09-27 | 3.370 | 34,590,621 | -2,817,821 | 4.12% | 116,571,116 |
| 2024-09-30 | 2024-09-26 | 3.434 | 37,408,442 | -2,085,728 | 4.46% | 128,460,913 |
| 2024-09-27 | 2024-09-25 | 3.487 | 39,494,170 | -811,260 | 4.70% | 137,729,273 |
| 2024-09-26 | 2024-09-24 | 3.391 | 40,305,430 | -372,291 | 4.80% | 136,689,826 |
| 2024-09-13 | 2024-09-11 | 3.391 | 40,677,721 | +1,224,210 | 4.85% | 137,952,395 |
| 2024-08-30 | 2024-08-28 | 3.391 | 39,453,511 | +1,653,700 | 4.70% | 133,800,670 |
| 2024-08-27 | 2024-08-23 | 3.391 | 37,799,811 | -463,214 | 4.50% | 128,192,395 |
| 2024-08-23 | 2024-08-21 | 3.391 | 38,263,025 | -1,343,001 | 4.56% | 129,763,315 |
| 2024-08-20 | 2024-08-16 | 3.391 | 39,606,026 | -259,315 | 4.72% | 134,317,902 |
| 2024-08-16 | 2024-08-14 | 3.391 | 39,865,341 | -1,255,220 | 4.75% | 135,197,330 |
| 2024-08-15 | 2024-08-13 | 3.391 | 41,120,561 | +801,482 | 4.90% | 139,454,221 |
| 2024-08-14 | 2024-08-12 | 3.338 | 40,319,079 | -208,165 | 4.80% | 134,586,176 |
| 2024-08-13 | 2024-08-09 | 3.306 | 40,527,244 | +450,957 | 4.83% | 133,984,413 |
| 2024-08-12 | 2024-08-08 | 3.306 | 40,076,287 | -202,539 | 4.77% | 132,493,534 |
| 2024-08-09 | 2024-08-07 | 3.317 | 40,278,826 | -144,986 | 4.80% | 133,592,693 |
| 2024-08-08 | 2024-08-06 | 3.242 | 40,423,812 | -2,411,859 | 4.82% | 131,055,835 |
| 2024-08-06 | 2024-08-02 | 3.423 | 42,835,671 | +547,548 | 5.10% | 146,641,238 |
| 2024-08-05 | 2024-08-01 | 3.423 | 42,288,123 | +373,947 | 5.04% | 144,766,793 |
| 2024-08-02 | 2024-07-31 | 3.423 | 41,914,176 | -1,559,431 | 4.99% | 143,486,644 |
| 2024-08-01 | 2024-07-30 | 3.423 | 43,473,607 | -159,405 | 5.18% | 148,825,112 |
| 2024-07-31 | 2024-07-29 | 3.455 | 43,633,012 | +68,450 | 5.20% | 150,766,799 |
| 2024-07-30 | 2024-07-26 | 3.455 | 43,564,562 | -148,153 | 5.19% | 150,530,282 |
| 2024-07-29 | 2024-07-25 | 3.381 | 43,712,715 | -441,647 | 5.21% | 147,778,943 |
| 2024-07-26 | 2024-07-24 | 3.445 | 44,154,362 | -53,542 | 5.26% | 152,097,350 |
| 2024-07-25 | 2024-07-23 | 3.327 | 44,207,904 | +630,150 | 5.27% | 147,095,718 |
| 2024-07-24 | 2024-07-22 | 3.359 | 43,577,754 | -85,264 | 5.19% | 146,393,201 |
| 2024-07-23 | 2024-07-19 | 3.306 | 43,663,018 | -770,866 | 5.20% | 144,351,385 |
| 2024-07-22 | 2024-07-18 | 3.434 | 44,433,884 | -119,355 | 5.29% | 152,586,342 |
| 2024-07-19 | 2024-07-17 | 3.509 | 44,553,239 | -1,088,448 | 5.31% | 156,322,212 |
| 2024-07-18 | 2024-07-16 | 3.626 | 45,641,687 | -766,147 | 5.44% | 165,495,473 |
| 2024-07-16 | 2024-07-12 | 3.679 | 46,407,834 | +95,579 | 5.53% | 170,748,110 |
| 2024-07-15 | 2024-07-11 | 3.658 | 46,312,255 | +2,319,819 | 5.52% | 169,408,641 |
| 2024-07-12 | 2024-07-10 | 3.669 | 43,992,436 | -365,695 | 5.24% | 161,391,986 |
| 2024-07-11 | 2024-07-09 | 3.765 | 44,358,131 | +339,440 | 5.28% | 166,991,150 |
| 2024-07-10 | 2024-07-08 | 3.711 | 44,018,691 | +227,921 | 5.24% | 163,366,077 |
| 2024-07-09 | 2024-07-05 | 3.754 | 43,790,770 | -460,466 | 5.22% | 164,388,244 |
| 2024-07-08 | 2024-07-04 | 3.797 | 44,251,236 | -1,781,591 | 5.27% | 168,004,500 |
| 2024-07-05 | 2024-07-03 | 3.765 | 46,032,827 | -90,017 | 5.48% | 173,295,731 |
| 2024-07-04 | 2024-07-02 | 3.765 | 46,122,844 | -721,949 | 5.49% | 173,634,610 |
| 2024-07-03 | 2024-06-28 | 3.647 | 46,844,793 | +37,234 | 5.58% | 170,857,065 |
| 2024-07-02 | 2024-06-27 | 3.605 | 46,807,559 | -23,302 | 5.58% | 168,724,522 |
| 2024-06-28 | 2024-06-26 | 3.722 | 46,830,861 | -5,915 | 5.58% | 174,302,285 |
| 2024-06-27 | 2024-06-25 | 3.701 | 46,836,776 | -882,356 | 5.58% | 173,325,308 |
| 2024-06-26 | 2024-06-24 | 3.711 | 47,719,132 | +45,881 | 5.68% | 177,099,482 |
| 2024-06-25 | 2024-06-21 | 3.797 | 47,673,251 | -82,515 | 5.68% | 180,996,542 |
| 2024-06-24 | 2024-06-20 | 3.807 | 47,755,766 | +89,262 | 5.69% | 181,819,117 |
| 2024-06-21 | 2024-06-19 | 3.882 | 47,666,504 | +157,347 | 5.68% | 185,037,689 |
| 2024-06-20 | 2024-06-18 | 3.743 | 47,509,157 | +1,080,736 | 5.66% | 177,840,206 |
| 2024-06-19 | 2024-06-17 | 3.669 | 46,428,421 | -171,783 | 5.53% | 170,328,714 |
| 2024-06-18 | 2024-06-14 | 3.765 | 46,600,204 | +221,293 | 5.55% | 175,431,685 |
| 2024-06-17 | 2024-06-13 | 3.658 | 46,378,911 | +24,379 | 5.52% | 169,652,467 |
| 2024-06-14 | 2024-06-12 | 3.701 | 46,354,532 | -245,736 | 5.52% | 171,540,704 |
| 2024-06-13 | 2024-06-11 | 3.637 | 46,600,268 | -338,813 | 5.55% | 169,468,235 |
| 2024-06-12 | 2024-06-07 | 3.722 | 46,939,081 | -103,145 | 5.59% | 174,705,075 |
| 2024-06-11 | 2024-06-06 | 3.637 | 47,042,226 | -353,224 | 5.60% | 171,075,475 |
| 2024-06-07 | 2024-06-05 | 3.605 | 47,395,450 | -622,150 | 5.65% | 170,843,659 |
| 2024-06-06 | 2024-06-04 | 3.637 | 48,017,600 | +4,574,942 | 5.72% | 174,622,556 |
| 2024-06-05 | 2024-06-03 | 4.058 | 43,442,658 | -37,507 | 5.17% | 176,277,147 |
| 2024-06-04 | 2024-05-31 | 3.965 | 43,480,165 | +2,943,319 | 5.18% | 172,419,581 |
| 2024-06-03 | 2024-05-30 | 3.989 | 40,536,846 | -2,784,000 | 5.22% | 161,682,499 |
| 2024-05-31 | 2024-05-29 | 4.000 | 43,320,846 | -31,230 | 5.58% | 173,285,955 |
| 2024-05-30 | 2024-05-28 | 3.989 | 43,352,076 | -46,844 | 5.58% | 172,911,133 |
| 2024-05-29 | 2024-05-27 | 4.012 | 43,398,920 | -1,747,895 | 5.59% | 174,098,539 |
| 2024-05-28 | 2024-05-24 | 3.954 | 45,146,815 | -76,339 | 5.81% | 178,508,211 |
| 2024-05-27 | 2024-05-23 | 3.919 | 45,223,154 | +475,107 | 5.82% | 177,246,115 |
| 2024-05-24 | 2024-05-22 | 4.115 | 44,748,047 | -411,189 | 5.76% | 184,153,196 |
| 2024-05-23 | 2024-05-21 | 4.012 | 45,159,236 | -259,256 | 5.81% | 181,160,199 |
| 2024-05-22 | 2024-05-20 | 4.000 | 45,418,492 | +381,209 | 5.85% | 181,676,663 |
| 2024-05-21 | 2024-05-17 | 3.977 | 45,037,283 | +403,363 | 5.80% | 179,113,466 |
| 2024-05-20 | 2024-05-16 | 3.919 | 44,633,920 | -470,525 | 5.75% | 174,936,691 |
| 2024-05-17 | 2024-05-14 | 4.127 | 45,104,445 | +591,885 | 5.81% | 186,139,837 |
| 2024-05-16 | 2024-05-13 | 4.023 | 44,512,560 | +480,460 | 5.73% | 179,079,123 |
| 2024-05-14 | 2024-05-10 | 3.989 | 44,032,100 | -237,748 | 5.67% | 175,623,431 |
| 2024-05-13 | 2024-05-09 | 3.839 | 44,269,848 | -2,343,950 | 5.70% | 169,937,500 |
| 2024-05-10 | 2024-05-08 | 3.723 | 46,613,798 | +692,664 | 6.00% | 173,561,730 |
| 2024-05-09 | 2024-05-07 | 3.700 | 45,921,134 | -368,044 | 5.91% | 169,923,950 |
| 2024-05-08 | 2024-05-06 | 3.631 | 46,289,178 | -173,498 | 5.96% | 168,084,235 |
| 2024-05-07 | 2024-05-03 | 3.562 | 46,462,676 | -221,122 | 5.98% | 165,500,633 |
| 2024-05-06 | 2024-05-02 | 3.597 | 46,683,798 | +8,675 | 6.01% | 167,902,721 |
| 2024-05-03 | 2024-04-30 | 3.677 | 46,675,123 | -1,735 | 6.01% | 171,637,869 |
| 2024-05-02 | 2024-04-29 | 3.643 | 46,676,858 | +12,144 | 6.01% | 170,030,040 |
| 2024-04-30 | 2024-04-26 | 3.666 | 46,664,714 | -10,409 | 6.01% | 171,061,662 |
| 2024-04-29 | 2024-04-25 | 3.689 | 46,675,123 | -38,170 | 6.01% | 172,175,919 |
| 2024-04-26 | 2024-04-24 | 3.712 | 46,713,293 | -6,940 | 6.01% | 173,393,700 |
| 2024-04-25 | 2024-04-23 | 3.643 | 46,720,233 | +12,145 | 6.02% | 170,188,042 |
| 2024-04-24 | 2024-04-22 | 3.631 | 46,708,088 | -215,917 | 6.01% | 169,605,372 |
| 2024-04-23 | 2024-04-19 | 3.689 | 46,924,005 | +15,614 | 6.04% | 173,093,998 |
| 2024-04-22 | 2024-04-18 | 3.643 | 46,908,391 | +477,051 | 6.04% | 170,873,446 |
| 2024-04-19 | 2024-04-17 | 3.654 | 46,431,340 | +389,723 | 5.98% | 169,670,930 |
| 2024-04-18 | 2024-04-16 | 3.608 | 46,041,617 | +359,516 | 5.93% | 166,123,803 |
| 2024-04-17 | 2024-04-15 | 3.712 | 45,682,101 | -19,085 | 5.88% | 169,566,049 |
| 2024-04-16 | 2024-04-12 | 3.735 | 45,701,186 | -627,627 | 5.88% | 170,690,535 |
| 2024-04-15 | 2024-04-11 | 3.677 | 46,328,813 | +15,615 | 5.96% | 170,364,387 |
| 2024-04-12 | 2024-04-10 | 3.527 | 46,313,198 | +412,924 | 5.96% | 163,366,557 |
| 2024-04-11 | 2024-04-09 | 3.481 | 45,900,274 | -563,867 | 5.91% | 159,793,526 |
| 2024-04-10 | 2024-04-08 | 3.458 | 46,464,141 | -36,434 | 5.98% | 160,685,292 |
| 2024-04-09 | 2024-04-05 | 3.355 | 46,500,575 | +57,254 | 5.99% | 155,986,952 |
| 2024-04-08 | 2024-04-03 | 3.470 | 46,443,321 | +1,388,366 | 5.98% | 161,148,669 |
| 2024-04-05 | 2024-04-02 | 3.447 | 45,054,955 | +1,232,558 | 5.80% | 155,292,581 |
| 2024-04-03 | 2024-03-28 | 3.366 | 43,822,397 | -5,490,870 | 5.64% | 147,508,124 |
| 2024-04-02 | 2024-03-27 | 3.378 | 49,313,267 | -52,049 | 6.35% | 166,559,096 |
| 2024-03-28 | 2024-03-26 | 3.366 | 49,365,316 | +1,237,172 | 6.36% | 166,165,834 |
| 2024-03-27 | 2024-03-25 | 3.297 | 48,128,144 | +1,559,585 | 6.20% | 158,672,662 |
| 2024-03-26 | 2024-03-22 | 3.216 | 46,568,559 | +65,929 | 6.00% | 149,773,149 |
| 2024-03-25 | 2024-03-21 | 3.285 | 46,502,630 | +127,191 | 5.99% | 152,777,477 |
| 2024-03-22 | 2024-03-20 | 3.274 | 46,375,439 | +45,110 | 5.97% | 151,825,015 |
| 2024-03-21 | 2024-03-19 | 3.251 | 46,330,329 | -356,971 | 5.97% | 150,609,183 |
| 2024-03-20 | 2024-03-18 | 3.331 | 46,687,300 | -344,393 | 6.01% | 155,536,944 |
| 2024-03-19 | 2024-03-15 | 3.124 | 47,031,693 | -121,897 | 6.06% | 146,925,394 |
| 2024-03-15 | 2024-03-13 | 3.078 | 47,153,590 | -8,675 | 6.07% | 145,131,934 |
| 2024-03-14 | 2024-03-12 | 3.101 | 47,162,265 | -1,735 | 6.07% | 146,245,965 |
| 2024-03-12 | 2024-03-08 | 3.101 | 47,164,000 | -50,314 | 6.07% | 146,251,345 |
| 2024-03-11 | 2024-03-07 | 3.124 | 47,214,314 | -78,074 | 6.08% | 147,495,895 |
| 2024-03-08 | 2024-03-06 | 3.112 | 47,292,388 | -24,290 | 6.09% | 147,194,630 |
| 2024-03-07 | 2024-03-05 | 3.159 | 47,316,678 | -20,820 | 6.09% | 149,452,013 |
| 2024-03-06 | 2024-03-04 | 3.135 | 47,337,498 | -275,860 | 6.09% | 148,426,403 |
| 2024-03-05 | 2024-03-01 | 3.112 | 47,613,358 | +1,735 | 6.13% | 148,193,630 |
| 2024-03-04 | 2024-02-29 | 3.020 | 47,611,623 | +31,229 | 6.13% | 143,797,467 |
| 2024-03-01 | 2024-02-28 | 3.078 | 47,580,394 | -299,543 | 6.13% | 146,445,575 |
| 2024-02-29 | 2024-02-27 | 3.135 | 47,879,937 | +658,148 | 6.16% | 150,127,217 |
| 2024-02-28 | 2024-02-26 | 3.009 | 47,221,789 | +291,475 | 6.08% | 142,075,732 |
| 2024-02-27 | 2024-02-23 | 3.159 | 46,930,314 | -291,215 | 6.04% | 148,231,663 |
| 2024-02-26 | 2024-02-22 | 2.997 | 47,221,529 | +1,024,153 | 6.08% | 141,530,602 |
| 2024-02-23 | 2024-02-21 | 2.963 | 46,197,376 | +1,735 | 5.95% | 136,863,421 |
| 2024-02-22 | 2024-02-20 | 2.940 | 46,195,641 | +784,409 | 5.95% | 135,793,236 |
| 2024-02-21 | 2024-02-19 | 2.870 | 45,411,232 | -13,880 | 5.85% | 130,346,565 |
| 2024-02-19 | 2024-02-15 | 2.755 | 45,425,112 | -74,604 | 5.85% | 125,150,004 |
| 2024-02-16 | 2024-02-14 | 2.813 | 45,499,716 | -393,592 | 5.86% | 127,978,045 |
| 2024-02-15 | 2024-02-09 | 2.836 | 45,893,308 | +27,759 | 5.91% | 130,143,185 |
| 2024-02-14 | 2024-02-07 | 2.893 | 45,865,549 | -12,145 | 5.91% | 132,708,053 |
| 2024-02-08 | 2024-02-06 | 2.916 | 45,877,694 | -183,907 | 5.91% | 133,800,908 |
| 2024-02-07 | 2024-02-05 | 2.847 | 46,061,601 | +43,374 | 5.93% | 131,151,403 |
| 2024-02-06 | 2024-02-02 | 2.859 | 46,018,227 | +22,555 | 5.93% | 131,558,382 |
| 2024-02-05 | 2024-02-01 | 2.882 | 45,995,672 | +58,989 | 5.92% | 132,554,335 |
| 2024-02-02 | 2024-01-31 | 2.882 | 45,936,683 | +5,205 | 5.91% | 132,384,336 |
| 2024-02-01 | 2024-01-30 | 2.893 | 45,931,478 | +24,290 | 5.91% | 132,898,813 |
| 2024-01-31 | 2024-01-29 | 2.928 | 45,907,188 | -67,664 | 5.91% | 134,416,124 |
| 2024-01-30 | 2024-01-26 | 2.905 | 45,974,852 | -22,555 | 5.92% | 133,554,289 |
| 2024-01-29 | 2024-01-25 | 2.882 | 45,997,407 | -6,940 | 5.92% | 132,559,335 |
| 2024-01-26 | 2024-01-24 | 2.778 | 46,004,347 | +24,290 | 5.92% | 127,806,480 |
| 2024-01-25 | 2024-01-23 | 2.744 | 45,980,057 | +3,470 | 5.92% | 126,148,887 |
| 2024-01-24 | 2024-01-22 | 2.709 | 45,976,587 | -603,841 | 5.92% | 124,549,374 |
| 2024-01-23 | 2024-01-19 | 2.836 | 46,580,428 | -36,434 | 6.00% | 132,091,704 |
| 2024-01-22 | 2024-01-18 | 2.813 | 46,616,862 | -55,519 | 6.00% | 131,120,266 |
| 2024-01-19 | 2024-01-17 | 2.824 | 46,672,381 | -199,522 | 6.01% | 131,814,444 |
| 2024-01-16 | 2024-01-12 | 2.882 | 46,871,903 | +27,759 | 6.03% | 135,079,534 |
| 2024-01-15 | 2024-01-11 | 2.847 | 46,844,144 | -202,992 | 6.03% | 133,379,541 |
| 2024-01-12 | 2024-01-10 | 2.859 | 47,047,136 | +3,470 | 6.06% | 134,499,860 |
| 2024-01-11 | 2024-01-09 | 2.824 | 47,043,666 | -45,109 | 6.06% | 132,863,045 |
| 2024-01-10 | 2024-01-08 | 2.813 | 47,088,775 | -31,226 | 6.06% | 132,447,626 |
| 2024-01-09 | 2024-01-05 | 2.859 | 47,120,001 | -26,701 | 6.07% | 134,708,168 |
| 2024-01-08 | 2024-01-04 | 2.882 | 47,146,702 | -272,738 | 6.07% | 135,871,474 |
| 2024-01-05 | 2024-01-03 | 2.870 | 47,419,440 | -109,304 | 6.11% | 136,110,844 |
| 2024-01-04 | 2024-01-02 | 2.882 | 47,528,744 | +19,085 | 6.12% | 136,972,476 |
| 2024-01-03 | 2023-12-29 | 2.813 | 47,509,659 | -34,699 | 6.12% | 133,631,456 |
| 2024-01-02 | 2023-12-28 | 2.801 | 47,544,358 | -272,131 | 6.12% | 133,180,984 |
| 2023-12-28 | 2023-12-22 | 2.767 | 47,816,489 | -521 | 6.16% | 132,289,655 |
| 2023-12-19 | 2023-12-15 | 2.744 | 47,817,010 | -66,888 | 6.16% | 131,188,671 |
| 2023-12-18 | 2023-12-14 | 2.755 | 47,883,898 | +668,642 | 6.17% | 131,924,166 |
| 2023-12-14 | 2023-12-12 | 2.732 | 47,215,256 | +461,869 | 6.08% | 128,993,449 |
| 2023-12-13 | 2023-12-11 | 2.697 | 46,753,387 | -8,675 | 6.02% | 126,114,753 |
| 2023-12-11 | 2023-12-07 | 2.686 | 46,762,062 | -69,399 | 6.02% | 125,599,102 |
| 2023-12-01 | 2023-11-29 | 2.651 | 46,831,461 | +459,768 | 6.03% | 124,165,946 |
| 2023-11-28 | 2023-11-24 | 2.697 | 46,371,693 | -17,350 | 5.97% | 125,085,154 |
| 2023-11-27 | 2023-11-23 | 2.709 | 46,389,043 | -289,046 | 5.97% | 125,666,707 |
| 2023-11-23 | 2023-11-21 | 2.594 | 46,678,089 | -22,555 | 6.01% | 121,068,886 |
| 2023-11-22 | 2023-11-20 | 2.640 | 46,700,644 | -305,269 | 6.01% | 123,280,762 |
| 2023-11-21 | 2023-11-17 | 2.571 | 47,005,913 | -24,289 | 6.05% | 120,835,436 |
| 2023-11-13 | 2023-11-09 | 2.582 | 47,030,202 | +527,638 | 6.06% | 121,440,018 |
| 2023-11-08 | 2023-11-06 | 2.628 | 46,502,564 | +8,675 | 5.99% | 122,221,808 |
| 2023-11-07 | 2023-11-03 | 2.663 | 46,493,889 | -94,556 | 5.99% | 123,806,890 |
| 2023-11-06 | 2023-11-02 | 2.594 | 46,588,445 | +12,145 | 6.00% | 120,836,376 |
| 2023-11-02 | 2023-10-31 | 2.594 | 46,576,300 | -1,893 | 6.00% | 120,804,876 |
| 2023-10-27 | 2023-10-25 | 2.582 | 46,578,193 | -16,028 | 6.00% | 120,272,853 |
| 2023-10-26 | 2023-10-24 | 2.594 | 46,594,221 | -29,494 | 6.00% | 120,851,357 |
| 2023-10-25 | 2023-10-20 | 2.594 | 46,623,715 | +29,494 | 6.00% | 120,927,856 |
| 2023-10-24 | 2023-10-19 | 2.617 | 46,594,221 | -309,519 | 6.00% | 121,925,592 |
| 2023-10-20 | 2023-10-18 | 2.640 | 46,903,740 | +139,665 | 6.04% | 123,816,897 |
| 2023-10-18 | 2023-10-16 | 2.709 | 46,764,075 | -213,401 | 6.02% | 126,682,659 |
| 2023-10-17 | 2023-10-13 | 2.674 | 46,977,476 | +43,374 | 6.05% | 125,636,151 |
| 2023-10-13 | 2023-10-11 | 2.674 | 46,934,102 | +29,494 | 6.04% | 125,520,152 |
| 2023-10-09 | 2023-10-05 | 2.605 | 46,904,608 | +3,470 | 6.04% | 122,197,103 |
| 2023-10-06 | 2023-10-04 | 2.605 | 46,901,138 | -190,847 | 6.04% | 122,188,063 |
| 2023-10-03 | 2023-09-28 | 2.813 | 47,091,985 | -45,109 | 6.06% | 132,456,655 |
| 2023-09-29 | 2023-09-27 | 2.836 | 47,137,094 | -17,350 | 6.07% | 133,670,284 |
| 2023-09-28 | 2023-09-26 | 2.824 | 47,154,444 | -811,968 | 6.07% | 133,175,910 |
| 2023-09-27 | 2023-09-25 | 2.928 | 47,966,412 | -81,544 | 6.18% | 140,445,526 |
| 2023-09-26 | 2023-09-22 | 2.859 | 48,047,956 | -45,109 | 6.19% | 137,361,036 |
| 2023-09-25 | 2023-09-21 | 2.893 | 48,093,065 | -72,868 | 6.19% | 139,153,180 |
| 2023-09-22 | 2023-09-20 | 2.859 | 48,165,933 | -50,314 | 6.20% | 137,698,312 |
| 2023-09-20 | 2023-09-18 | 2.882 | 48,216,247 | -58,435 | 6.21% | 138,953,782 |
| 2023-09-19 | 2023-09-15 | 2.836 | 48,274,682 | -29,495 | 6.22% | 136,896,230 |
| 2023-09-18 | 2023-09-14 | 2.790 | 48,304,177 | -137,351 | 6.22% | 134,752,556 |
| 2023-09-15 | 2023-09-13 | 2.732 | 48,441,528 | +435,625 | 6.24% | 132,343,659 |
| 2023-09-14 | 2023-09-12 | 2.767 | 48,005,903 | +17,369 | 6.18% | 132,813,690 |
| 2023-09-06 | 2023-09-04 | 2.721 | 47,988,534 | -8,675 | 6.18% | 130,552,877 |
| 2023-09-04 | 2023-08-30 | 2.663 | 47,997,209 | +531,819 | 6.18% | 127,810,026 |
| 2023-08-31 | 2023-08-29 | 2.755 | 47,465,390 | +493,530 | 6.11% | 130,771,141 |
| 2023-08-28 | 2023-08-24 | 2.732 | 46,971,860 | -34,700 | 6.05% | 128,328,484 |
| 2023-08-25 | 2023-08-23 | 2.721 | 47,006,560 | -41,639 | 6.05% | 127,881,415 |
| 2023-08-24 | 2023-08-22 | 2.767 | 47,048,199 | -182,173 | 6.06% | 130,164,095 |
| 2023-08-23 | 2023-08-21 | 2.778 | 47,230,372 | -42,350 | 6.08% | 131,212,548 |
| 2023-08-22 | 2023-08-18 | 2.928 | 47,272,722 | -6,940 | 6.09% | 138,414,404 |
| 2023-08-21 | 2023-08-17 | 2.859 | 47,279,662 | -88,484 | 6.09% | 135,164,612 |
| 2023-08-16 | 2023-08-14 | 2.870 | 47,368,146 | +10,410 | 6.10% | 135,963,612 |
| 2023-08-14 | 2023-08-10 | 2.847 | 47,357,736 | -46,844 | 6.10% | 134,841,894 |
| 2023-08-11 | 2023-08-09 | 2.824 | 47,404,580 | +12,145 | 6.10% | 133,882,356 |
| 2023-08-10 | 2023-08-08 | 2.790 | 47,392,435 | +26,024 | 6.10% | 132,209,100 |
| 2023-08-09 | 2023-08-07 | 2.663 | 47,366,411 | -314,030 | 6.10% | 126,130,297 |
| 2023-08-08 | 2023-08-04 | 2.721 | 47,680,441 | -60,724 | 6.14% | 129,714,709 |
| 2023-08-03 | 2023-08-01 | 2.674 | 47,741,165 | -1,735 | 6.15% | 127,678,554 |
| 2023-08-01 | 2023-07-28 | 2.651 | 47,742,900 | -8,675 | 6.15% | 126,582,477 |
| 2023-07-26 | 2023-07-24 | 2.605 | 47,751,575 | -52 | 6.15% | 124,403,643 |
| 2023-07-24 | 2023-07-20 | 2.686 | 47,751,627 | -1,735 | 6.15% | 128,256,993 |
| 2023-07-20 | 2023-07-18 | 2.674 | 47,753,362 | -26,025 | 6.15% | 127,711,174 |
| 2023-07-19 | 2023-07-14 | 2.663 | 47,779,387 | +3,405,755 | 6.15% | 127,229,996 |
| 2023-07-14 | 2023-07-12 | 2.594 | 44,373,632 | -20,820 | 5.71% | 115,091,819 |
| 2023-07-07 | 2023-07-05 | 2.582 | 44,394,452 | +521 | 5.72% | 114,634,061 |
| 2023-07-05 | 2023-07-03 | 2.628 | 44,393,931 | -1,735 | 5.72% | 116,679,728 |
| 2023-06-29 | 2023-06-27 | 2.605 | 44,395,666 | -1,735 | 5.72% | 115,660,742 |
| 2023-06-28 | 2023-06-26 | 2.571 | 44,397,401 | -217,998 | 5.72% | 114,129,882 |
| 2023-06-27 | 2023-06-23 | 2.525 | 44,615,399 | +102,880 | 5.74% | 112,633,053 |
| 2023-06-26 | 2023-06-21 | 2.571 | 44,512,519 | +317,587 | 5.73% | 114,425,810 |
| 2023-06-23 | 2023-06-20 | 2.536 | 44,194,932 | -1,735 | 5.69% | 112,081,029 |
| 2023-06-20 | 2023-06-16 | 2.536 | 44,196,667 | -29,494 | 5.69% | 112,085,429 |
| 2023-06-19 | 2023-06-15 | 2.536 | 44,226,161 | +595 | 5.69% | 112,160,228 |
| 2023-06-16 | 2023-06-14 | 2.548 | 44,225,566 | -3,470 | 5.69% | 112,668,531 |
| 2023-06-12 | 2023-06-08 | 2.536 | 44,229,036 | -444,153 | 5.69% | 112,167,519 |
| 2023-06-09 | 2023-06-07 | 2.467 | 44,673,189 | -3,470 | 5.75% | 110,204,084 |
| 2023-06-08 | 2023-06-06 | 2.455 | 44,676,659 | +3,017,455 | 5.75% | 109,697,632 |
| 2023-06-06 | 2023-06-02 | 2.648 | 41,659,204 | +1,824,374 | 5.36% | 110,316,724 |
| 2023-06-05 | 2023-06-01 | 2.624 | 39,834,830 | -1,349,870 | 5.40% | 104,517,886 |
| 2023-06-02 | 2023-05-31 | 2.624 | 41,184,700 | -424,133 | 5.59% | 108,059,649 |
| 2023-06-01 | 2023-05-30 | 2.697 | 41,608,833 | -4,940 | 5.65% | 112,205,051 |
| 2023-05-31 | 2023-05-29 | 2.697 | 41,613,773 | -3,395,585 | 5.65% | 112,218,372 |
| 2023-05-30 | 2023-05-25 | 2.660 | 45,009,358 | -82,324 | 6.11% | 119,734,920 |
| 2023-05-29 | 2023-05-24 | 2.697 | 45,091,682 | -92,203 | 6.12% | 121,597,125 |
| 2023-05-25 | 2023-05-23 | 2.721 | 45,183,885 | -27,990 | 6.13% | 122,943,475 |
| 2023-05-24 | 2023-05-22 | 2.745 | 45,211,875 | -18,112 | 6.13% | 124,118,024 |
| 2023-05-23 | 2023-05-19 | 2.721 | 45,229,987 | -166,590 | 6.14% | 123,068,917 |
| 2023-05-22 | 2023-05-18 | 2.709 | 45,396,577 | +355,639 | 6.16% | 122,970,763 |
| 2023-05-19 | 2023-05-17 | 2.721 | 45,040,938 | +638,225 | 6.11% | 122,554,522 |
| 2023-05-17 | 2023-05-15 | 2.745 | 44,402,713 | +467,600 | 6.02% | 121,896,670 |
| 2023-05-16 | 2023-05-12 | 2.745 | 43,935,113 | -787,923 | 5.96% | 120,612,990 |
| 2023-05-12 | 2023-05-10 | 2.721 | 44,723,036 | +436,317 | 6.07% | 121,689,524 |
| 2023-05-11 | 2023-05-09 | 2.709 | 44,286,719 | -320,899 | 6.01% | 119,964,367 |
| 2023-05-10 | 2023-05-08 | 2.721 | 44,607,618 | +368,812 | 6.05% | 121,375,476 |
| 2023-05-08 | 2023-05-04 | 2.648 | 44,238,806 | +378,690 | 6.00% | 117,147,705 |
| 2023-05-03 | 2023-04-28 | 2.442 | 43,860,116 | +76,596 | 5.95% | 107,087,734 |
| 2023-05-02 | 2023-04-27 | 2.332 | 43,783,520 | -27,991 | 5.94% | 102,114,120 |
| 2023-04-28 | 2023-04-26 | 2.320 | 43,811,511 | -9,878 | 5.94% | 101,647,218 |
| 2023-04-26 | 2023-04-24 | 2.320 | 43,821,389 | +358,932 | 5.95% | 101,670,135 |
| 2023-04-25 | 2023-04-21 | 2.320 | 43,462,457 | -37,869 | 5.90% | 100,837,376 |
| 2023-04-20 | 2023-04-18 | 2.332 | 43,500,326 | +8,232 | 5.90% | 101,453,641 |
| 2023-04-12 | 2023-04-06 | 2.308 | 43,492,094 | +633,906 | 5.90% | 100,377,833 |
| 2023-04-11 | 2023-04-04 | 2.296 | 42,858,188 | -2 | 5.81% | 98,394,201 |
| 2023-04-04 | 2023-03-31 | 2.284 | 42,858,190 | +36,189 | 5.81% | 97,873,602 |
| 2023-03-30 | 2023-03-28 | 2.308 | 42,822,001 | -615,886 | 5.81% | 98,831,288 |
| 2023-03-28 | 2023-03-24 | 2.357 | 43,437,887 | +1,315,500 | 5.89% | 102,363,309 |
| 2023-03-27 | 2023-03-23 | 2.357 | 42,122,387 | -164 | 5.71% | 99,263,275 |
| 2023-03-24 | 2023-03-22 | 2.357 | 42,122,551 | -218,982 | 5.71% | 99,263,661 |
| 2023-03-22 | 2023-03-20 | 2.320 | 42,341,533 | -1,065,107 | 5.74% | 98,236,717 |
| 2023-03-21 | 2023-03-17 | 2.332 | 43,406,640 | +212,396 | 5.89% | 101,235,141 |
| 2023-03-15 | 2023-03-13 | 2.332 | 43,194,244 | -16,465 | 5.86% | 100,739,781 |
| 2023-03-13 | 2023-03-09 | 2.344 | 43,210,709 | +24,697 | 5.86% | 101,303,068 |
| 2023-03-09 | 2023-03-07 | 2.357 | 43,186,012 | +4,940 | 5.86% | 101,769,755 |
| 2023-03-08 | 2023-03-06 | 2.357 | 43,181,072 | +607,653 | 5.86% | 101,758,113 |
| 2023-03-06 | 2023-03-02 | 2.332 | 42,573,419 | -3,293 | 5.78% | 99,291,862 |
| 2023-03-03 | 2023-03-01 | 2.332 | 42,576,712 | +1,136 | 5.78% | 99,299,542 |
| 2023-03-02 | 2023-02-28 | 2.308 | 42,575,576 | +314,477 | 5.78% | 98,262,550 |
| 2023-03-01 | 2023-02-27 | 2.296 | 42,261,099 | -8,232 | 5.73% | 97,023,399 |
| 2023-02-22 | 2023-02-20 | 2.320 | 42,269,331 | +21,404 | 5.73% | 98,069,201 |
| 2023-02-21 | 2023-02-17 | 2.296 | 42,247,927 | +91,431 | 5.73% | 96,993,159 |
| 2023-02-20 | 2023-02-16 | 2.284 | 42,156,496 | +24,697 | 5.72% | 96,271,170 |
| 2023-02-14 | 2023-02-10 | 2.308 | 42,131,799 | +330,943 | 5.72% | 97,238,332 |
| 2023-02-08 | 2023-02-06 | 2.308 | 41,800,856 | +6,586 | 5.67% | 96,474,530 |
| 2023-02-03 | 2023-02-01 | 2.357 | 41,794,270 | -4,940 | 5.67% | 98,490,053 |
| 2023-02-02 | 2023-01-31 | 2.308 | 41,799,210 | -4,939 | 5.67% | 96,470,731 |
| 2023-01-31 | 2023-01-27 | 2.332 | 41,804,149 | +369,566 | 5.67% | 97,497,732 |
| 2023-01-30 | 2023-01-26 | 2.357 | 41,434,583 | -1,647 | 5.62% | 97,642,434 |
| 2023-01-26 | 2023-01-19 | 2.308 | 41,436,230 | -19,757 | 5.62% | 95,632,989 |
| 2023-01-19 | 2023-01-17 | 2.272 | 41,455,987 | -3,293 | 5.62% | 94,167,873 |
| 2023-01-17 | 2023-01-13 | 2.296 | 41,459,280 | +1,646 | 5.62% | 95,182,576 |
| 2023-01-13 | 2023-01-11 | 2.272 | 41,457,634 | -49,394 | 5.62% | 94,171,614 |
| 2023-01-12 | 2023-01-10 | 2.272 | 41,507,028 | -6,586 | 5.63% | 94,283,814 |
| 2023-01-11 | 2023-01-09 | 2.284 | 41,513,614 | -16,465 | 5.63% | 94,803,045 |
| 2023-01-10 | 2023-01-06 | 2.259 | 41,530,079 | -6,586 | 5.63% | 93,831,703 |
| 2023-01-09 | 2023-01-05 | 2.296 | 41,536,665 | -33,341 | 5.64% | 95,360,237 |
| 2023-01-06 | 2023-01-04 | 2.272 | 41,570,006 | -32,930 | 5.64% | 94,426,869 |
| 2023-01-05 | 2023-01-03 | 2.235 | 41,602,936 | +966,895 | 5.64% | 92,985,600 |
| 2023-01-04 | 2022-12-30 | 2.211 | 40,636,041 | -8,891 | 5.51% | 89,837,296 |
| 2023-01-03 | 2022-12-29 | 2.211 | 40,644,932 | -37,869 | 5.51% | 89,856,952 |
| 2022-12-30 | 2022-12-28 | 2.199 | 40,682,801 | -573,139 | 5.52% | 89,446,493 |
| 2022-12-29 | 2022-12-23 | 2.174 | 41,255,940 | -4,940 | 5.60% | 89,704,331 |
| 2022-12-28 | 2022-12-22 | 2.174 | 41,260,880 | -26,343 | 5.60% | 89,715,073 |
| 2022-12-23 | 2022-12-21 | 2.174 | 41,287,223 | -54,334 | 5.60% | 89,772,351 |
| 2022-12-22 | 2022-12-20 | 2.162 | 41,341,557 | -46,102 | 5.61% | 89,388,310 |
| 2022-12-21 | 2022-12-19 | 2.186 | 41,387,659 | -64,212 | 5.62% | 90,493,474 |
| 2022-12-16 | 2022-12-14 | 2.284 | 41,451,871 | -1,647 | 5.62% | 94,662,045 |
| 2022-12-15 | 2022-12-13 | 2.284 | 41,453,518 | -13,172 | 5.62% | 94,665,806 |
| 2022-12-14 | 2022-12-12 | 2.272 | 41,466,690 | +373,751 | 5.63% | 94,192,185 |
| 2022-12-13 | 2022-12-09 | 2.296 | 41,092,939 | +36,223 | 5.58% | 94,341,527 |
| 2022-12-12 | 2022-12-08 | 2.247 | 41,056,716 | -106,379 | 5.57% | 92,263,480 |
| 2022-12-08 | 2022-12-06 | 2.247 | 41,163,095 | +327,649 | 5.58% | 92,502,537 |
| 2022-12-07 | 2022-12-05 | 2.235 | 40,835,446 | -54,334 | 5.54% | 91,270,204 |
| 2022-12-06 | 2022-12-02 | 2.186 | 40,889,780 | -27,990 | 5.55% | 89,404,870 |
| 2022-12-05 | 2022-12-01 | 2.211 | 40,917,770 | -118,547 | 5.55% | 90,460,137 |
| 2022-12-02 | 2022-11-30 | 2.272 | 41,036,317 | -690,167 | 5.57% | 93,214,587 |
| 2022-12-01 | 2022-11-29 | 2.150 | 41,726,484 | -29,637 | 5.66% | 89,713,738 |
| 2022-11-30 | 2022-11-28 | 2.126 | 41,756,121 | -31,283 | 5.67% | 88,763,025 |
| 2022-11-29 | 2022-11-25 | 2.114 | 41,787,404 | -47,748 | 5.67% | 88,321,927 |
| 2022-11-28 | 2022-11-24 | 2.101 | 41,835,152 | +323,533 | 5.68% | 87,914,670 |
| 2022-11-25 | 2022-11-23 | 2.077 | 41,511,619 | -13,172 | 5.63% | 86,226,286 |
| 2022-11-24 | 2022-11-22 | 2.065 | 41,524,791 | -44,454 | 5.63% | 85,749,239 |
| 2022-11-23 | 2022-11-21 | 2.041 | 41,569,245 | -14,819 | 5.64% | 84,831,142 |
| 2022-11-21 | 2022-11-17 | 2.077 | 41,584,064 | -29,636 | 5.64% | 86,376,765 |
| 2022-11-18 | 2022-11-16 | 2.114 | 41,613,700 | -524,404 | 5.65% | 87,954,786 |
| 2022-11-17 | 2022-11-15 | 2.089 | 42,138,104 | -4,939 | 5.72% | 88,039,453 |
| 2022-11-16 | 2022-11-14 | 2.053 | 42,143,043 | +951,315 | 5.72% | 86,514,020 |
| 2022-11-14 | 2022-11-10 | 2.029 | 41,191,728 | -1,078,327 | 5.59% | 83,560,375 |
| 2022-11-11 | 2022-11-09 | 2.029 | 42,270,055 | -115,254 | 5.73% | 85,747,838 |
| 2022-11-10 | 2022-11-08 | 2.053 | 42,385,309 | -996,119 | 5.75% | 87,011,359 |
| 2022-11-09 | 2022-11-07 | 2.065 | 43,381,428 | -21,404 | 5.89% | 89,583,218 |
| 2022-11-08 | 2022-11-04 | 2.041 | 43,402,832 | -64,213 | 5.89% | 88,572,978 |
| 2022-11-07 | 2022-11-03 | 2.004 | 43,467,045 | +2,881 | 5.90% | 87,120,018 |
| 2022-11-04 | 2022-11-02 | 2.016 | 43,464,164 | +401,329 | 5.90% | 87,642,209 |
| 2022-11-03 | 2022-11-01 | 2.004 | 43,062,835 | -37,869 | 5.84% | 86,309,869 |
| 2022-11-02 | 2022-10-31 | 1.968 | 43,100,704 | -4,939 | 5.85% | 84,815,119 |
| 2022-11-01 | 2022-10-28 | 2.053 | 43,105,643 | +17,341 | 5.85% | 88,490,109 |
| 2022-10-31 | 2022-10-27 | 2.077 | 43,088,302 | -11,526 | 5.85% | 89,501,309 |
| 2022-10-27 | 2022-10-25 | 2.053 | 43,099,828 | +20,581 | 5.85% | 88,478,171 |
| 2022-10-26 | 2022-10-24 | 2.053 | 43,079,247 | -16,464 | 5.84% | 88,435,921 |
| 2022-10-25 | 2022-10-21 | 2.126 | 43,095,711 | -6,586 | 5.85% | 91,610,656 |
| 2022-10-24 | 2022-10-20 | 2.077 | 43,102,297 | -18,112 | 5.85% | 89,530,379 |
| 2022-10-20 | 2022-10-18 | 2.101 | 43,120,409 | -16,464 | 5.85% | 90,615,579 |
| 2022-10-19 | 2022-10-17 | 2.089 | 43,136,873 | -18,112 | 5.85% | 90,126,188 |
| 2022-10-18 | 2022-10-14 | 2.077 | 43,154,985 | +13,172 | 5.85% | 89,639,820 |
| 2022-10-17 | 2022-10-13 | 2.065 | 43,141,813 | -62,895 | 5.85% | 89,088,410 |
| 2022-10-13 | 2022-10-11 | 2.077 | 43,204,708 | +22,886 | 5.86% | 89,743,103 |
| 2022-10-12 | 2022-10-10 | 2.089 | 43,181,822 | -90,557 | 5.86% | 90,220,100 |
| 2022-10-10 | 2022-10-06 | 2.041 | 43,272,379 | -4,939 | 5.87% | 88,306,760 |
| 2022-10-07 | 2022-10-05 | 2.065 | 43,277,318 | +1,646 | 5.87% | 89,368,230 |
| 2022-10-06 | 2022-10-03 | 2.004 | 43,275,672 | +8,233 | 5.87% | 86,736,453 |
| 2022-10-05 | 2022-09-30 | 1.992 | 43,267,439 | +4,939 | 5.87% | 86,194,377 |
| 2022-10-03 | 2022-09-29 | 2.065 | 43,262,500 | -62,566 | 5.87% | 89,337,631 |
| 2022-09-30 | 2022-09-28 | 2.126 | 43,325,066 | -518,641 | 5.88% | 92,098,207 |
| 2022-09-28 | 2022-09-26 | 2.150 | 43,843,707 | +29,637 | 5.95% | 94,265,859 |
| 2022-09-27 | 2022-09-23 | 2.174 | 43,814,070 | +9,879 | 5.94% | 95,266,569 |
| 2022-09-26 | 2022-09-22 | 2.186 | 43,804,191 | +21,404 | 5.94% | 95,777,184 |
| 2022-09-23 | 2022-09-21 | 2.211 | 43,782,787 | +6,586 | 5.94% | 96,794,056 |
| 2022-09-22 | 2022-09-20 | 2.199 | 43,776,201 | +9,879 | 5.94% | 96,247,740 |
| 2022-09-21 | 2022-09-19 | 2.199 | 43,766,322 | -47,748 | 5.94% | 96,226,020 |
| 2022-09-20 | 2022-09-16 | 2.174 | 43,814,070 | +7,409 | 5.94% | 95,266,569 |
| 2022-09-19 | 2022-09-15 | 2.235 | 43,806,661 | +16,465 | 5.94% | 97,911,087 |
| 2022-09-16 | 2022-09-14 | 2.223 | 43,790,196 | +18,111 | 5.94% | 97,342,361 |
| 2022-09-15 | 2022-09-13 | 2.247 | 43,772,085 | +16,465 | 5.94% | 98,365,512 |
| 2022-09-14 | 2022-09-09 | 2.247 | 43,755,620 | +149,829 | 5.94% | 98,328,512 |
| 2022-09-13 | 2022-09-08 | 2.235 | 43,605,791 | +57,627 | 5.92% | 97,462,128 |
| 2022-09-09 | 2022-09-07 | 2.259 | 43,548,164 | -41,162 | 5.91% | 98,391,298 |
| 2022-09-08 | 2022-09-06 | 2.247 | 43,589,326 | +23,051 | 5.91% | 97,954,813 |
| 2022-09-07 | 2022-09-05 | 2.272 | 43,566,275 | -23,314 | 5.91% | 98,961,423 |
| 2022-09-01 | 2022-08-30 | 2.247 | 43,589,589 | -298,013 | 5.91% | 97,955,404 |
| 2022-08-31 | 2022-08-29 | 2.284 | 43,887,602 | -627,884 | 5.95% | 100,224,430 |
| 2022-08-30 | 2022-08-26 | 2.320 | 44,515,486 | -880,971 | 6.04% | 103,280,512 |
| 2022-08-29 | 2022-08-25 | 2.320 | 45,396,457 | +1,646 | 6.16% | 105,324,455 |
| 2022-08-26 | 2022-08-24 | 2.308 | 45,394,811 | +976,626 | 6.16% | 104,769,220 |
| 2022-08-25 | 2022-08-23 | 2.344 | 44,418,185 | -531,813 | 6.03% | 104,133,871 |
| 2022-08-24 | 2022-08-22 | 2.357 | 44,949,998 | -13,172 | 6.10% | 105,926,666 |
| 2022-08-23 | 2022-08-19 | 2.381 | 44,963,170 | -27,990 | 6.10% | 107,050,054 |
| 2022-08-22 | 2022-08-18 | 2.357 | 44,991,160 | -92,203 | 6.10% | 106,023,666 |
| 2022-08-19 | 2022-08-17 | 2.381 | 45,083,363 | -45,607 | 6.12% | 107,336,214 |
| 2022-08-18 | 2022-08-16 | 2.393 | 45,128,970 | -151,064 | 6.12% | 107,992,985 |
| 2022-08-17 | 2022-08-15 | 2.393 | 45,280,034 | -21,404 | 6.14% | 108,354,479 |
| 2022-08-16 | 2022-08-12 | 2.393 | 45,301,438 | -1,071,528 | 6.15% | 108,405,698 |
| 2022-08-15 | 2022-08-11 | 2.393 | 46,372,966 | -564,742 | 6.29% | 110,969,849 |
| 2022-08-12 | 2022-08-10 | 2.393 | 46,937,708 | -740,916 | 6.37% | 112,321,269 |
| 2022-08-11 | 2022-08-09 | 2.405 | 47,678,624 | +574,726 | 6.47% | 114,673,429 |
| 2022-08-09 | 2022-08-05 | 2.393 | 47,103,898 | -31,283 | 6.39% | 112,718,959 |
| 2022-08-08 | 2022-08-04 | 2.381 | 47,135,181 | -23,051 | 6.40% | 112,221,261 |
| 2022-08-05 | 2022-08-03 | 2.381 | 47,158,232 | -31,283 | 6.40% | 112,276,142 |
| 2022-08-04 | 2022-08-02 | 2.381 | 47,189,515 | -448,430 | 6.40% | 112,350,622 |
| 2022-08-03 | 2022-08-01 | 2.405 | 47,637,945 | -19,758 | 6.46% | 114,575,591 |
| 2022-08-01 | 2022-07-28 | 2.405 | 47,657,703 | +138,892 | 6.47% | 114,623,111 |
| 2022-07-29 | 2022-07-27 | 2.405 | 47,518,811 | +34,576 | 6.45% | 114,289,058 |
| 2022-07-28 | 2022-07-26 | 2.393 | 47,484,235 | +1,540,437 | 6.44% | 113,629,100 |
| 2022-07-27 | 2022-07-25 | 2.381 | 45,943,798 | +41,162 | 6.23% | 109,384,771 |
| 2022-07-25 | 2022-07-21 | 2.393 | 45,902,636 | -612,756 | 6.23% | 109,844,356 |
| 2022-07-22 | 2022-07-20 | 2.369 | 46,515,392 | -356,791 | 6.31% | 110,180,615 |
| 2022-07-19 | 2022-07-15 | 2.369 | 46,872,183 | +16,464 | 6.36% | 111,025,743 |
| 2022-07-15 | 2022-07-13 | 2.429 | 46,855,719 | -132,541 | 6.36% | 113,832,559 |
| 2022-07-13 | 2022-07-11 | 2.393 | 46,988,260 | -70,799 | 6.38% | 112,442,239 |
| 2022-07-12 | 2022-07-08 | 2.393 | 47,059,059 | -37,869 | 6.38% | 112,611,660 |
| 2022-07-11 | 2022-07-07 | 2.405 | 47,096,928 | -65,036 | 6.39% | 113,274,373 |
| 2022-07-08 | 2022-07-06 | 2.381 | 47,161,964 | +3,293 | 6.40% | 112,285,027 |
| 2022-07-06 | 2022-07-04 | 2.417 | 47,158,671 | -24,697 | 6.40% | 113,995,716 |
| 2022-07-05 | 2022-06-30 | 2.405 | 47,183,368 | -49,394 | 6.40% | 113,482,273 |
| 2022-07-04 | 2022-06-29 | 2.393 | 47,232,762 | -111,961 | 6.41% | 113,027,329 |
| 2022-06-30 | 2022-06-28 | 2.405 | 47,344,723 | -408,820 | 6.42% | 113,870,353 |
| 2022-06-29 | 2022-06-27 | 2.393 | 47,753,543 | +492,872 | 6.48% | 114,273,550 |
| 2022-06-28 | 2022-06-24 | 2.357 | 47,260,671 | -616,999 | 6.41% | 111,371,869 |
| 2022-06-27 | 2022-06-23 | 2.381 | 47,877,670 | -72,445 | 6.50% | 113,989,008 |
| 2022-06-24 | 2022-06-22 | 2.381 | 47,950,115 | -113,944 | 6.51% | 114,161,488 |
| 2022-06-23 | 2022-06-21 | 2.405 | 48,064,059 | +696,797 | 6.52% | 115,600,451 |
| 2022-06-20 | 2022-06-16 | 2.369 | 47,367,262 | -61,265 | 6.43% | 112,198,432 |
| 2022-06-15 | 2022-06-13 | 2.417 | 47,428,527 | -358,932 | 6.43% | 114,648,033 |
| 2022-06-14 | 2022-06-10 | 2.429 | 47,787,459 | -8,233 | 6.48% | 116,096,153 |
| 2022-06-10 | 2022-06-08 | 2.429 | 47,795,692 | +1,655,057 | 6.48% | 116,116,155 |
| 2022-06-09 | 2022-06-07 | 2.429 | 46,140,635 | +2,665,649 | 6.26% | 112,095,314 |
| 2022-06-08 | 2022-06-06 | 2.417 | 43,474,986 | +1,307,570 | 5.90% | 105,091,217 |
| 2022-06-07 | 2022-06-02 | 2.694 | 42,167,416 | -128,425 | 5.72% | 113,578,938 |
| 2022-06-06 | 2022-06-01 | 2.745 | 42,295,841 | -1,606,431 | 5.74% | 116,115,716 |
| 2022-06-02 | 2022-05-31 | 2.719 | 43,902,272 | -324,333 | 6.35% | 119,388,850 |
| 2022-05-31 | 2022-05-27 | 2.681 | 44,226,605 | -176,067 | 6.40% | 118,552,694 |
| 2022-05-30 | 2022-05-26 | 2.681 | 44,402,672 | -15,444 | 6.42% | 119,024,655 |
| 2022-05-27 | 2022-05-25 | 2.681 | 44,418,116 | -248,656 | 6.42% | 119,066,053 |
| 2022-05-26 | 2022-05-24 | 2.681 | 44,666,772 | -1,688,372 | 6.46% | 119,732,594 |
| 2022-05-25 | 2022-05-23 | 2.681 | 46,355,144 | -154,445 | 6.70% | 124,258,401 |
| 2022-05-23 | 2022-05-19 | 2.681 | 46,509,589 | -193,055 | 6.73% | 124,672,402 |
| 2022-05-20 | 2022-05-18 | 2.668 | 46,702,644 | -38,611 | 6.75% | 124,585,118 |
| 2022-05-19 | 2022-05-17 | 2.681 | 46,741,255 | +1,691,461 | 6.76% | 125,293,400 |
| 2022-05-18 | 2022-05-16 | 2.681 | 45,049,794 | -155,989 | 6.52% | 120,759,313 |
| 2022-05-17 | 2022-05-13 | 2.655 | 45,205,783 | -478,778 | 6.54% | 120,006,657 |
| 2022-05-16 | 2022-05-12 | 2.655 | 45,684,561 | -176,067 | 6.61% | 121,277,657 |
| 2022-05-13 | 2022-05-11 | 2.668 | 45,860,628 | -234,756 | 6.63% | 122,338,935 |
| 2022-05-12 | 2022-05-10 | 2.642 | 46,095,384 | -1,390,001 | 6.67% | 121,771,340 |
| 2022-05-11 | 2022-05-06 | 2.629 | 47,485,385 | -77,222 | 6.87% | 124,828,422 |
| 2022-05-10 | 2022-05-05 | 2.694 | 47,562,607 | -1,283,154 | 6.88% | 128,111,013 |
| 2022-05-06 | 2022-05-04 | 2.694 | 48,845,761 | +288,811 | 7.06% | 131,567,219 |
| 2022-05-05 | 2022-05-03 | 2.745 | 48,556,950 | -10,811 | 7.02% | 133,304,478 |
| 2022-05-04 | 2022-04-29 | 2.836 | 48,567,761 | -10,811 | 7.02% | 137,736,701 |
| 2022-05-03 | 2022-04-28 | 2.810 | 48,578,572 | +428,879 | 7.03% | 136,509,211 |
| 2022-04-29 | 2022-04-27 | 2.681 | 48,149,693 | +158,798 | 6.96% | 129,068,822 |
| 2022-04-28 | 2022-04-26 | 2.681 | 47,990,895 | -606,967 | 6.94% | 128,643,152 |
| 2022-04-27 | 2022-04-25 | 2.655 | 48,597,862 | -361,400 | 7.03% | 129,011,523 |
| 2022-04-26 | 2022-04-22 | 2.681 | 48,959,262 | +16,989 | 7.08% | 131,238,932 |
| 2022-04-25 | 2022-04-21 | 2.603 | 48,942,273 | -249,641 | 7.08% | 127,390,685 |
| 2022-04-22 | 2022-04-20 | 2.525 | 49,191,914 | +1,797,503 | 7.11% | 124,218,366 |
| 2022-04-20 | 2022-04-14 | 2.577 | 47,394,411 | -1,830,168 | 6.85% | 122,134,311 |
| 2022-04-19 | 2022-04-13 | 2.551 | 49,224,579 | +1,442,512 | 7.12% | 125,575,731 |
| 2022-04-14 | 2022-04-12 | 2.538 | 47,782,067 | -80,311 | 6.91% | 121,277,011 |
| 2022-04-13 | 2022-04-11 | 2.551 | 47,862,378 | -475,689 | 6.92% | 122,100,651 |
| 2022-04-12 | 2022-04-08 | 2.603 | 48,338,067 | +1,228,911 | 6.99% | 125,818,011 |
| 2022-04-11 | 2022-04-07 | 2.564 | 47,109,156 | -41,700 | 6.81% | 120,789,169 |
| 2022-04-08 | 2022-04-06 | 2.603 | 47,150,856 | -83,400 | 6.82% | 122,727,848 |
| 2022-04-07 | 2022-04-04 | 2.564 | 47,234,256 | -118,923 | 6.83% | 121,109,929 |
| 2022-04-06 | 2022-04-01 | 2.538 | 47,353,179 | +3,089 | 6.85% | 120,188,438 |
| 2022-04-04 | 2022-03-31 | 2.512 | 47,350,090 | +9,267 | 6.85% | 118,954,265 |
| 2022-04-01 | 2022-03-30 | 2.616 | 47,340,823 | +367,578 | 6.85% | 123,835,355 |
| 2022-03-31 | 2022-03-29 | 2.603 | 46,973,245 | -16,989 | 6.79% | 122,265,548 |
| 2022-03-30 | 2022-03-28 | 2.577 | 46,990,234 | +383,023 | 6.80% | 121,092,756 |
| 2022-03-29 | 2022-03-25 | 2.551 | 46,607,211 | -142,089 | 6.74% | 118,898,622 |
| 2022-03-28 | 2022-03-24 | 2.603 | 46,749,300 | -43,245 | 6.76% | 121,682,647 |
| 2022-03-25 | 2022-03-23 | 2.603 | 46,792,545 | -32,433 | 6.77% | 121,795,209 |
| 2022-03-23 | 2022-03-21 | 2.564 | 46,824,978 | +819,508 | 6.77% | 120,060,529 |
| 2022-03-21 | 2022-03-17 | 2.564 | 46,005,470 | -1,545 | 6.65% | 117,959,288 |
| 2022-03-18 | 2022-03-16 | 2.447 | 46,007,015 | -46,333 | 6.65% | 112,601,283 |
| 2022-03-17 | 2022-03-15 | 2.357 | 46,053,348 | -463,334 | 6.66% | 108,540,065 |
| 2022-03-16 | 2022-03-14 | 2.473 | 46,516,682 | +1,545 | 6.73% | 115,053,431 |
| 2022-03-15 | 2022-03-11 | 2.616 | 46,515,137 | -66,411 | 6.73% | 121,675,504 |
| 2022-03-11 | 2022-03-09 | 2.564 | 46,581,548 | -3,089 | 6.74% | 119,436,368 |
| 2022-03-10 | 2022-03-08 | 2.642 | 46,584,637 | -43,491 | 6.74% | 123,063,812 |
| 2022-03-09 | 2022-03-07 | 2.694 | 46,628,128 | +13,900 | 6.74% | 125,593,972 |
| 2022-03-08 | 2022-03-04 | 2.706 | 46,614,228 | -74,751 | 6.74% | 126,160,169 |
| 2022-03-07 | 2022-03-03 | 2.758 | 46,688,979 | +239,389 | 6.75% | 128,780,901 |
| 2022-03-04 | 2022-03-02 | 2.719 | 46,449,590 | -304,318 | 6.72% | 126,316,086 |
| 2022-03-03 | 2022-03-01 | 2.771 | 46,753,908 | +3,089 | 6.76% | 129,565,439 |
| 2022-03-02 | 2022-02-28 | 2.797 | 46,750,819 | -38,612 | 6.76% | 130,767,691 |
| 2022-03-01 | 2022-02-25 | 2.758 | 46,789,431 | +9,267 | 6.77% | 129,057,975 |
| 2022-02-28 | 2022-02-24 | 2.719 | 46,780,164 | -91,122 | 6.77% | 127,215,056 |
| 2022-02-24 | 2022-02-22 | 2.810 | 46,871,286 | +184,685 | 6.78% | 131,711,617 |
| 2022-02-23 | 2022-02-21 | 2.901 | 46,686,601 | +15,445 | 6.75% | 135,424,660 |
| 2022-02-22 | 2022-02-18 | 2.914 | 46,671,156 | -20,078 | 6.75% | 135,984,233 |
| 2022-02-21 | 2022-02-17 | 2.888 | 46,691,234 | -10,811 | 6.75% | 134,833,465 |
| 2022-02-18 | 2022-02-16 | 2.914 | 46,702,045 | -97,300 | 6.75% | 136,074,233 |
| 2022-02-17 | 2022-02-15 | 2.836 | 46,799,345 | -18,147 | 6.77% | 132,721,527 |
| 2022-02-16 | 2022-02-14 | 2.810 | 46,817,492 | -277,769 | 6.77% | 131,560,452 |
| 2022-02-15 | 2022-02-11 | 2.914 | 47,095,261 | -4,633 | 6.81% | 137,219,934 |
| 2022-02-14 | 2022-02-10 | 2.965 | 47,099,894 | +760,655 | 6.81% | 139,673,138 |
| 2022-02-11 | 2022-02-09 | 2.797 | 46,339,239 | -4,634 | 6.70% | 129,616,452 |
| 2022-02-10 | 2022-02-08 | 2.784 | 46,343,873 | +307,345 | 6.70% | 129,029,277 |
| 2022-02-09 | 2022-02-07 | 2.706 | 46,036,528 | +428,133 | 6.66% | 124,596,639 |
| 2022-02-04 | 2022-01-27 | 2.655 | 45,608,395 | -324,411 | 6.60% | 121,075,461 |
| 2022-01-28 | 2022-01-26 | 2.577 | 45,932,806 | -1,544 | 6.64% | 118,367,788 |
| 2022-01-27 | 2022-01-25 | 2.551 | 45,934,350 | +67,956 | 6.64% | 117,182,101 |
| 2022-01-26 | 2022-01-24 | 2.642 | 45,866,394 | +41,700 | 6.63% | 121,166,411 |
| 2022-01-25 | 2022-01-21 | 2.629 | 45,824,694 | -15,445 | 6.63% | 120,462,838 |
| 2022-01-18 | 2022-01-14 | 2.538 | 45,840,139 | -294,987 | 6.63% | 116,348,148 |
| 2022-01-17 | 2022-01-13 | 2.590 | 46,135,126 | +287,265 | 6.67% | 119,486,595 |
| 2022-01-14 | 2022-01-12 | 2.603 | 45,847,861 | +32,433 | 6.63% | 119,336,313 |
| 2022-01-13 | 2022-01-11 | 2.564 | 45,815,428 | -304,101 | 6.63% | 117,472,015 |
| 2022-01-12 | 2022-01-10 | 2.551 | 46,119,529 | +92,667 | 6.67% | 117,654,507 |
| 2022-01-11 | 2022-01-07 | 2.577 | 46,026,862 | +261,165 | 6.66% | 118,610,168 |
| 2022-01-10 | 2022-01-06 | 2.603 | 45,765,697 | -6,177 | 6.62% | 119,122,450 |
| 2022-01-07 | 2022-01-05 | 2.655 | 45,771,874 | -479,551 | 6.62% | 121,509,444 |
| 2022-01-04 | 2021-12-31 | 2.694 | 46,251,425 | -1,235,556 | 6.69% | 124,579,313 |
| 2022-01-03 | 2021-12-29 | 2.784 | 47,486,981 | +205,975 | 6.87% | 132,211,886 |
| 2021-12-30 | 2021-12-28 | 2.719 | 47,281,006 | -914,311 | 6.84% | 128,577,057 |
| 2021-12-29 | 2021-12-24 | 2.460 | 48,195,317 | -13,900 | 6.97% | 118,581,222 |
| 2021-12-28 | 2021-12-22 | 2.473 | 48,209,217 | -168,345 | 6.97% | 119,239,714 |
| 2021-12-23 | 2021-12-21 | 2.473 | 48,377,562 | -167,109 | 7.00% | 119,656,095 |
| 2021-12-22 | 2021-12-20 | 2.486 | 48,544,671 | +529,966 | 7.02% | 120,698,055 |
| 2021-12-21 | 2021-12-17 | 2.422 | 48,014,705 | -704,344 | 6.94% | 116,271,520 |
| 2021-12-20 | 2021-12-16 | 2.499 | 48,719,049 | +390,745 | 7.05% | 121,762,510 |
| 2021-12-17 | 2021-12-15 | 2.629 | 48,328,304 | -7,722 | 6.99% | 127,044,267 |
| 2021-12-15 | 2021-12-13 | 2.318 | 48,336,026 | -328,967 | 6.99% | 112,042,155 |
| 2021-12-14 | 2021-12-10 | 2.318 | 48,664,993 | -16,989 | 7.04% | 112,804,695 |
| 2021-12-13 | 2021-12-09 | 2.331 | 48,681,982 | -10,838 | 7.04% | 113,474,489 |
| 2021-12-10 | 2021-12-08 | 2.305 | 48,692,820 | -210,045 | 7.04% | 112,238,643 |
| 2021-12-09 | 2021-12-07 | 2.331 | 48,902,865 | -30,889 | 7.07% | 113,989,353 |
| 2021-12-08 | 2021-12-06 | 2.305 | 48,933,754 | -101,933 | 7.08% | 112,794,005 |
| 2021-12-07 | 2021-12-03 | 2.344 | 49,035,687 | -279,545 | 7.09% | 114,933,946 |
| 2021-12-06 | 2021-12-02 | 2.305 | 49,315,232 | -80,311 | 7.13% | 113,673,325 |
| 2021-12-03 | 2021-12-01 | 2.292 | 49,395,543 | -1,569,156 | 7.14% | 113,218,790 |
| 2021-12-02 | 2021-11-30 | 2.240 | 50,964,699 | +26,255 | 7.37% | 114,175,533 |
| 2021-11-30 | 2021-11-26 | 2.318 | 50,938,444 | +21,623 | 7.37% | 118,074,519 |
| 2021-11-29 | 2021-11-25 | 2.331 | 50,916,821 | -355,223 | 7.36% | 118,683,751 |
| 2021-11-26 | 2021-11-24 | 2.357 | 51,272,044 | -336,689 | 7.42% | 120,839,661 |
| 2021-11-25 | 2021-11-23 | 2.357 | 51,608,733 | +333,600 | 7.46% | 121,633,181 |
| 2021-11-24 | 2021-11-22 | 2.292 | 51,275,133 | -9,266 | 7.42% | 117,526,970 |
| 2021-11-23 | 2021-11-19 | 2.305 | 51,284,399 | +529 | 7.42% | 118,212,323 |
| 2021-11-15 | 2021-11-11 | 2.305 | 51,283,870 | -38,941 | 7.42% | 118,211,104 |
| 2021-11-10 | 2021-11-08 | 2.318 | 51,322,811 | +49,422 | 7.42% | 118,965,476 |
| 2021-11-04 | 2021-11-02 | 2.279 | 51,273,389 | -505,034 | 7.42% | 116,859,001 |
| 2021-11-03 | 2021-11-01 | 2.318 | 51,778,423 | -440,862 | 7.49% | 120,021,577 |
| 2021-11-02 | 2021-10-29 | 2.331 | 52,219,285 | -571,444 | 7.55% | 121,719,709 |
| 2021-11-01 | 2021-10-28 | 2.344 | 52,790,729 | -37,067 | 7.64% | 123,735,328 |
| 2021-10-29 | 2021-10-27 | 2.409 | 52,827,796 | -594,766 | 7.64% | 127,242,712 |
| 2021-10-27 | 2021-10-25 | 2.409 | 53,422,562 | -339,778 | 7.73% | 128,675,284 |
| 2021-10-25 | 2021-10-21 | 2.447 | 53,762,340 | -165,255 | 7.78% | 131,582,292 |
| 2021-10-22 | 2021-10-20 | 2.396 | 53,927,595 | +1,465,678 | 7.80% | 129,193,380 |
| 2021-10-21 | 2021-10-19 | 2.383 | 52,461,917 | -341,322 | 7.59% | 125,002,719 |
| 2021-10-20 | 2021-10-18 | 2.370 | 52,803,239 | -179,156 | 7.64% | 125,132,215 |
| 2021-10-15 | 2021-10-11 | 2.396 | 52,982,395 | -932,845 | 7.66% | 126,928,981 |
| 2021-10-11 | 2021-10-07 | 2.447 | 53,915,240 | -852,534 | 7.80% | 131,956,512 |
| 2021-10-08 | 2021-10-06 | 2.357 | 54,767,774 | +853,549 | 7.92% | 129,078,514 |
| 2021-10-07 | 2021-10-05 | 2.305 | 53,914,225 | +1,459,501 | 7.80% | 124,274,163 |
| 2021-10-06 | 2021-10-04 | 2.344 | 52,454,724 | -310,434 | 7.59% | 122,947,771 |
| 2021-10-04 | 2021-09-29 | 2.357 | 52,765,158 | -1,159,878 | 7.63% | 124,358,682 |
| 2021-09-30 | 2021-09-28 | 2.383 | 53,925,036 | -353,505 | 7.80% | 128,488,940 |
| 2021-09-29 | 2021-09-27 | 2.357 | 54,278,541 | -143,633 | 7.85% | 127,925,473 |
| 2021-09-28 | 2021-09-24 | 2.357 | 54,422,174 | +13,900 | 7.87% | 128,263,992 |
| 2021-09-27 | 2021-09-23 | 2.370 | 54,408,274 | -1,544 | 7.87% | 128,935,800 |
| 2021-09-24 | 2021-09-21 | 2.227 | 54,409,818 | +194,600 | 7.87% | 121,188,999 |
| 2021-09-23 | 2021-09-20 | 2.188 | 54,215,218 | +1,685,699 | 7.84% | 118,649,358 |
| 2021-09-21 | 2021-09-17 | 2.240 | 52,529,519 | -215,919 | 7.60% | 117,681,178 |
| 2021-09-20 | 2021-09-16 | 2.357 | 52,745,438 | -366,232 | 7.63% | 124,312,205 |
| 2021-09-17 | 2021-09-15 | 2.422 | 53,111,670 | -376,844 | 7.68% | 128,614,236 |
| 2021-09-16 | 2021-09-14 | 2.473 | 53,488,514 | -1,530,546 | 7.74% | 132,297,421 |
| 2021-09-15 | 2021-09-13 | 2.512 | 55,019,060 | -211,588 | 7.96% | 138,220,473 |
| 2021-09-14 | 2021-09-10 | 2.473 | 55,230,648 | -285,722 | 7.99% | 136,606,381 |
| 2021-09-13 | 2021-09-09 | 2.473 | 55,516,370 | -146,722 | 8.03% | 137,313,080 |
| 2021-09-09 | 2021-09-07 | 2.473 | 55,663,092 | -463,334 | 8.05% | 137,675,979 |
| 2021-09-08 | 2021-09-06 | 2.409 | 56,126,426 | -293,445 | 8.12% | 135,187,897 |
| 2021-09-07 | 2021-09-03 | 2.396 | 56,419,871 | -115,833 | 8.16% | 135,164,081 |
| 2021-09-06 | 2021-09-02 | 2.383 | 56,535,704 | -74,133 | 8.18% | 134,709,464 |
| 2021-09-03 | 2021-09-01 | 2.344 | 56,609,837 | -189,967 | 8.19% | 132,686,873 |
| 2021-09-02 | 2021-08-31 | 2.305 | 56,799,804 | -52,511 | 8.22% | 130,925,523 |
| 2021-09-01 | 2021-08-30 | 2.279 | 56,852,315 | -61,778 | 8.22% | 129,574,130 |
| 2021-08-31 | 2021-08-27 | 2.292 | 56,914,093 | -24,711 | 8.23% | 130,451,947 |
| 2021-08-26 | 2021-08-24 | 2.253 | 56,938,804 | -88,034 | 8.24% | 128,296,577 |
| 2021-08-25 | 2021-08-23 | 2.266 | 57,026,838 | +395,378 | 8.25% | 129,233,415 |
| 2021-08-24 | 2021-08-20 | 2.240 | 56,631,460 | +10,812 | 8.19% | 126,870,701 |
| 2021-08-23 | 2021-08-19 | 2.279 | 56,620,648 | +1,484,211 | 8.19% | 129,046,129 |
| 2021-08-20 | 2021-08-18 | 2.279 | 55,136,437 | +12,356 | 7.97% | 125,663,411 |
| 2021-08-19 | 2021-08-17 | 2.279 | 55,124,081 | -572,989 | 7.97% | 125,635,250 |
| 2021-08-16 | 2021-08-12 | 2.266 | 55,697,070 | +3,050,907 | 8.06% | 126,219,913 |
| 2021-08-13 | 2021-08-11 | 2.266 | 52,646,163 | +47,282 | 7.61% | 119,305,991 |
| 2021-08-12 | 2021-08-10 | 2.253 | 52,598,881 | -4,634 | 7.61% | 118,517,705 |
| 2021-08-09 | 2021-08-05 | 2.240 | 52,603,515 | +1,545 | 7.61% | 117,846,950 |
| 2021-08-06 | 2021-08-04 | 2.240 | 52,601,970 | +88,033 | 7.61% | 117,843,489 |
| 2021-08-05 | 2021-08-03 | 2.279 | 52,513,937 | +1,545 | 7.60% | 119,686,378 |
| 2021-08-04 | 2021-08-02 | 2.266 | 52,512,392 | -15,445 | 7.60% | 119,002,841 |
| 2021-08-03 | 2021-07-30 | 2.240 | 52,527,837 | +15,445 | 7.60% | 117,677,410 |
| 2021-08-02 | 2021-07-29 | 2.240 | 52,512,392 | +37,066 | 7.60% | 117,642,808 |
| 2021-07-30 | 2021-07-28 | 2.227 | 52,475,326 | -460,244 | 7.59% | 116,880,234 |
| 2021-07-29 | 2021-07-27 | 2.227 | 52,935,570 | +457,155 | 7.66% | 117,905,352 |
| 2021-07-28 | 2021-07-26 | 2.240 | 52,478,415 | -4,633 | 7.59% | 117,566,690 |
| 2021-07-27 | 2021-07-23 | 2.279 | 52,483,048 | -98,845 | 7.59% | 119,615,978 |
| 2021-07-23 | 2021-07-21 | 2.279 | 52,581,893 | -3,088 | 7.61% | 119,841,259 |
| 2021-07-22 | 2021-07-20 | 2.266 | 52,584,981 | +6,177 | 7.61% | 119,167,341 |
| 2021-07-21 | 2021-07-19 | 2.279 | 52,578,804 | -157,533 | 7.60% | 119,834,219 |
| 2021-07-20 | 2021-07-16 | 2.305 | 52,736,337 | -3,089 | 7.63% | 121,559,091 |
| 2021-07-19 | 2021-07-15 | 2.292 | 52,739,426 | -1,544 | 7.63% | 120,883,255 |
| 2021-07-16 | 2021-07-14 | 2.292 | 52,740,970 | -171,434 | 7.63% | 120,886,794 |
| 2021-07-15 | 2021-07-13 | 2.292 | 52,912,404 | -234,755 | 7.65% | 121,279,735 |
| 2021-07-14 | 2021-07-12 | 2.266 | 53,147,159 | -50,967 | 7.69% | 120,441,341 |
| 2021-07-13 | 2021-07-09 | 2.279 | 53,198,126 | -111,200 | 7.69% | 121,245,738 |
| 2021-07-12 | 2021-07-08 | 2.292 | 53,309,326 | -205,411 | 7.71% | 122,189,514 |
| 2021-07-09 | 2021-07-07 | 2.305 | 53,514,737 | -154,445 | 7.74% | 123,353,330 |
| 2021-07-08 | 2021-07-06 | 2.292 | 53,669,182 | +12,356 | 7.76% | 123,014,335 |
| 2021-07-07 | 2021-07-05 | 2.305 | 53,656,826 | -305,801 | 7.76% | 123,680,850 |
| 2021-07-06 | 2021-07-02 | 2.305 | 53,962,627 | -267,189 | 7.80% | 124,385,732 |
| 2021-07-05 | 2021-06-30 | 2.292 | 54,229,816 | -154,444 | 7.84% | 124,299,355 |
| 2021-07-02 | 2021-06-29 | 2.292 | 54,384,260 | -1,545 | 7.87% | 124,653,354 |
| 2021-06-30 | 2021-06-28 | 2.318 | 54,385,805 | -33,977 | 7.87% | 126,065,448 |
| 2021-06-29 | 2021-06-25 | 2.318 | 54,419,782 | -262,556 | 7.87% | 126,144,206 |
| 2021-06-28 | 2021-06-24 | 2.318 | 54,682,338 | -219,311 | 7.91% | 126,752,807 |
| 2021-06-24 | 2021-06-22 | 2.292 | 54,901,649 | -101,934 | 7.94% | 125,839,254 |
| 2021-06-23 | 2021-06-21 | 2.292 | 55,003,583 | -94,211 | 7.96% | 126,072,895 |
| 2021-06-22 | 2021-06-18 | 2.279 | 55,097,794 | +23,167 | 7.97% | 125,575,339 |
| 2021-06-17 | 2021-06-15 | 2.383 | 55,074,627 | -454,067 | 7.97% | 131,228,108 |
| 2021-06-15 | 2021-06-10 | 2.396 | 55,528,694 | -308,889 | 8.03% | 133,029,104 |
| 2021-06-11 | 2021-06-09 | 2.396 | 55,837,583 | -240,934 | 8.08% | 133,769,104 |
| 2021-06-09 | 2021-06-07 | 2.396 | 56,078,517 | +3,089 | 8.11% | 134,346,305 |
| 2021-06-07 | 2021-06-03 | 2.383 | 56,075,428 | +38,611 | 8.11% | 133,612,749 |
| 2021-06-04 | 2021-06-02 | 2.383 | 56,036,817 | -142,088 | 8.10% | 133,520,749 |
| 2021-06-03 | 2021-06-01 | 2.396 | 56,178,905 | +46,333 | 8.13% | 134,586,803 |
| 2021-06-01 | 2021-05-28 | 2.605 | 56,132,572 | +3,203,701 | 8.12% | 146,227,972 |
| 2021-05-31 | 2021-05-27 | 2.619 | 52,928,871 | +14,664 | 8.06% | 138,604,077 |
| 2021-05-28 | 2021-05-26 | 2.632 | 52,914,207 | +366,596 | 8.06% | 139,287,373 |
| 2021-05-27 | 2021-05-25 | 2.632 | 52,547,611 | -134,908 | 8.00% | 138,322,374 |
| 2021-05-25 | 2021-05-21 | 2.619 | 52,682,519 | -2,932 | 8.03% | 137,958,959 |
| 2021-05-24 | 2021-05-20 | 2.605 | 52,685,451 | -434,050 | 8.03% | 137,248,061 |
| 2021-05-21 | 2021-05-18 | 2.619 | 53,119,501 | -2,933 | 8.09% | 139,103,278 |
| 2021-05-20 | 2021-05-17 | 2.605 | 53,122,434 | +263,949 | 8.09% | 138,386,422 |
| 2021-05-18 | 2021-05-14 | 2.591 | 52,858,485 | +73,319 | 8.05% | 136,977,886 |
| 2021-05-12 | 2021-05-10 | 2.605 | 52,785,166 | -10,997 | 8.04% | 137,507,823 |
| 2021-05-11 | 2021-05-07 | 2.564 | 52,796,163 | -23,463 | 8.04% | 135,376,212 |
| 2021-05-10 | 2021-05-06 | 2.537 | 52,819,626 | +1,467 | 8.05% | 133,995,562 |
| 2021-05-07 | 2021-05-05 | 2.537 | 52,818,159 | -35,927 | 8.05% | 133,991,840 |
| 2021-05-04 | 2021-04-30 | 2.510 | 52,854,086 | -14,663 | 8.05% | 132,641,229 |
| 2021-05-03 | 2021-04-29 | 2.537 | 52,868,749 | -10,265 | 8.05% | 134,120,179 |
| 2021-04-30 | 2021-04-28 | 2.550 | 52,879,014 | -164,235 | 8.06% | 134,867,436 |
| 2021-04-29 | 2021-04-27 | 2.537 | 53,043,249 | -30,794 | 8.08% | 134,562,860 |
| 2021-04-28 | 2021-04-26 | 2.550 | 53,074,043 | -290,344 | 8.09% | 135,364,856 |
| 2021-04-27 | 2021-04-23 | 2.550 | 53,364,387 | -33,727 | 8.13% | 136,105,376 |
| 2021-04-26 | 2021-04-22 | 2.564 | 53,398,114 | +2,933 | 8.13% | 136,919,692 |
| 2021-04-23 | 2021-04-21 | 2.578 | 53,395,181 | -105,580 | 8.13% | 137,640,428 |
| 2021-04-21 | 2021-04-19 | 2.632 | 53,500,761 | -7,332 | 8.15% | 140,831,374 |
| 2021-04-14 | 2021-04-12 | 2.578 | 53,508,093 | -142,239 | 8.15% | 137,931,489 |
| 2021-04-13 | 2021-04-09 | 2.605 | 53,650,332 | -293,277 | 8.17% | 139,761,621 |
| 2021-04-12 | 2021-04-08 | 2.605 | 53,943,609 | -71,706 | 8.22% | 140,525,621 |
| 2021-04-09 | 2021-04-07 | 2.632 | 54,015,315 | -217,025 | 8.23% | 142,185,847 |
| 2021-04-08 | 2021-04-01 | 2.619 | 54,232,340 | -366,596 | 8.26% | 142,017,453 |
| 2021-04-07 | 2021-03-31 | 2.605 | 54,598,936 | -74,786 | 8.32% | 142,232,779 |
| 2021-04-01 | 2021-03-30 | 2.605 | 54,673,722 | -222,891 | 8.33% | 142,427,600 |
| 2021-03-31 | 2021-03-29 | 2.578 | 54,896,613 | -8,798 | 8.36% | 141,510,773 |
| 2021-03-30 | 2021-03-26 | 2.550 | 54,905,411 | +211,160 | 8.36% | 140,035,743 |
| 2021-03-29 | 2021-03-25 | 2.510 | 54,694,251 | +13,197 | 8.33% | 137,259,259 |
| 2021-03-26 | 2021-03-24 | 2.550 | 54,681,054 | -30,794 | 8.33% | 139,463,523 |
| 2021-03-25 | 2021-03-23 | 2.591 | 54,711,848 | +10,998 | 8.33% | 141,780,705 |
| 2021-03-24 | 2021-03-22 | 2.578 | 54,700,850 | -212,626 | 8.33% | 141,006,141 |
| 2021-03-23 | 2021-03-19 | 2.591 | 54,913,476 | +387,126 | 8.37% | 142,303,206 |
| 2021-03-22 | 2021-03-18 | 2.564 | 54,526,350 | -42,526 | 8.31% | 139,812,636 |
| 2021-03-19 | 2021-03-17 | 2.564 | 54,568,876 | +36,660 | 8.31% | 139,921,678 |
| 2021-03-15 | 2021-03-11 | 2.550 | 54,532,216 | +17,597 | 8.31% | 139,083,913 |
| 2021-03-12 | 2021-03-10 | 2.523 | 54,514,619 | +14,663 | 8.30% | 137,551,983 |
| 2021-03-10 | 2021-03-08 | 2.537 | 54,499,956 | +1,467 | 8.30% | 138,258,310 |
| 2021-03-09 | 2021-03-05 | 2.550 | 54,498,489 | +1,466 | 8.30% | 138,997,892 |
| 2021-03-05 | 2021-03-03 | 2.550 | 54,497,023 | -35,193 | 8.30% | 138,994,153 |
| 2021-03-04 | 2021-03-02 | 2.550 | 54,532,216 | +1,466 | 8.31% | 139,083,913 |
| 2021-03-01 | 2021-02-25 | 2.619 | 54,530,750 | +74 | 8.31% | 142,798,895 |
| 2021-02-26 | 2021-02-24 | 2.578 | 54,530,676 | -54,257 | 8.31% | 140,567,472 |
| 2021-02-25 | 2021-02-23 | 2.591 | 54,584,933 | +104,114 | 8.32% | 141,451,817 |
| 2021-02-23 | 2021-02-19 | 2.537 | 54,480,819 | -65,995 | 8.30% | 138,209,762 |
| 2021-02-19 | 2021-02-17 | 2.496 | 54,546,814 | -33,727 | 8.31% | 136,145,292 |
| 2021-02-18 | 2021-02-16 | 2.482 | 54,580,541 | -146,638 | 8.31% | 135,485,049 |
| 2021-02-17 | 2021-02-11 | 2.455 | 54,727,179 | +170,100 | 8.34% | 134,356,201 |
| 2021-02-16 | 2021-02-09 | 2.441 | 54,557,079 | -13,190 | 8.31% | 133,194,499 |
| 2021-02-10 | 2021-02-08 | 2.441 | 54,570,269 | -173,033 | 8.31% | 133,226,701 |
| 2021-02-09 | 2021-02-05 | 2.414 | 54,743,302 | -152,504 | 8.34% | 132,155,853 |
| 2021-02-08 | 2021-02-04 | 2.428 | 54,895,806 | +33,727 | 8.36% | 133,272,737 |
| 2021-02-05 | 2021-02-03 | 2.455 | 54,862,079 | -14,664 | 8.36% | 134,687,383 |
| 2021-02-04 | 2021-02-02 | 2.441 | 54,876,743 | -8,798 | 8.36% | 133,974,920 |
| 2021-02-03 | 2021-02-01 | 2.414 | 54,885,541 | -39,593 | 8.36% | 132,499,233 |
| 2021-02-02 | 2021-01-29 | 2.414 | 54,925,134 | +46,925 | 8.37% | 132,594,814 |
| 2021-02-01 | 2021-01-28 | 2.428 | 54,878,209 | +4,399 | 8.36% | 133,230,016 |
| 2021-01-29 | 2021-01-27 | 2.482 | 54,873,810 | +79,401 | 8.36% | 136,213,029 |
| 2021-01-28 | 2021-01-26 | 2.469 | 54,794,409 | +290,128 | 8.35% | 135,268,592 |
| 2021-01-27 | 2021-01-25 | 2.496 | 54,504,281 | +1,469 | 8.30% | 136,039,132 |
| 2021-01-26 | 2021-01-22 | 2.510 | 54,502,812 | -64,521 | 8.30% | 136,778,829 |
| 2021-01-25 | 2021-01-21 | 2.578 | 54,567,333 | -664,272 | 8.31% | 140,661,965 |
| 2021-01-19 | 2021-01-15 | 2.523 | 55,231,605 | -381,256 | 8.41% | 139,361,092 |
| 2021-01-18 | 2021-01-14 | 2.537 | 55,612,861 | +43,991 | 8.47% | 141,081,585 |
| 2021-01-15 | 2021-01-13 | 2.510 | 55,568,870 | -23,462 | 8.47% | 139,454,180 |
| 2021-01-14 | 2021-01-12 | 2.564 | 55,592,332 | -54,256 | 8.47% | 142,545,952 |
| 2021-01-13 | 2021-01-11 | 2.510 | 55,646,588 | -11,731 | 8.48% | 139,649,219 |
| 2021-01-12 | 2021-01-08 | 2.469 | 55,658,319 | +13,197 | 8.48% | 137,401,289 |
| 2021-01-08 | 2021-01-06 | 2.537 | 55,645,122 | +26 | 8.48% | 141,163,426 |
| 2021-01-06 | 2021-01-04 | 2.482 | 55,645,096 | -23,462 | 8.48% | 138,127,589 |
| 2021-01-05 | 2020-12-31 | 2.455 | 55,668,558 | -2,933 | 8.48% | 136,667,303 |
| 2020-12-29 | 2020-12-24 | 2.414 | 55,671,491 | -42,525 | 8.48% | 134,396,595 |
| 2020-12-28 | 2020-12-22 | 2.414 | 55,714,016 | +21,995 | 8.49% | 134,499,255 |
| 2020-12-22 | 2020-12-18 | 2.482 | 55,692,021 | -14,663 | 8.48% | 138,244,071 |
| 2020-12-21 | 2020-12-17 | 2.441 | 55,706,684 | +256 | 8.49% | 136,001,120 |
| 2020-12-17 | 2020-12-15 | 2.441 | 55,706,428 | +14,664 | 8.49% | 136,000,495 |
| 2020-12-15 | 2020-12-11 | 2.455 | 55,691,764 | -58,655 | 8.48% | 136,724,274 |
| 2020-12-14 | 2020-12-10 | 2.469 | 55,750,419 | -46,925 | 8.49% | 137,628,653 |
| 2020-12-08 | 2020-12-04 | 2.510 | 55,797,344 | -23,462 | 8.50% | 140,027,552 |
| 2020-12-07 | 2020-12-03 | 2.510 | 55,820,806 | -121,710 | 8.50% | 140,086,432 |
| 2020-12-04 | 2020-12-02 | 2.510 | 55,942,516 | -65,987 | 8.52% | 140,391,872 |
| 2020-12-03 | 2020-12-01 | 2.523 | 56,008,503 | +211,159 | 8.53% | 141,321,371 |
| 2020-12-02 | 2020-11-30 | 2.469 | 55,797,344 | +7,332 | 8.50% | 137,744,494 |
| 2020-12-01 | 2020-11-27 | 2.564 | 55,790,012 | -2,932 | 8.50% | 143,052,829 |
| 2020-11-30 | 2020-11-26 | 2.591 | 55,792,944 | +1,466 | 8.50% | 144,582,266 |
| 2020-11-27 | 2020-11-25 | 2.591 | 55,791,478 | +1,466 | 8.50% | 144,578,467 |
| 2020-11-25 | 2020-11-23 | 2.564 | 55,790,012 | +1,467 | 8.50% | 143,052,829 |
| 2020-11-24 | 2020-11-20 | 2.537 | 55,788,545 | +1,466 | 8.50% | 141,527,269 |
| 2020-11-20 | 2020-11-18 | 2.591 | 55,787,079 | +30,794 | 8.50% | 144,567,067 |
| 2020-11-17 | 2020-11-13 | 2.523 | 55,756,285 | -7,332 | 8.49% | 140,684,971 |
| 2020-11-16 | 2020-11-12 | 2.537 | 55,763,617 | +368,063 | 8.49% | 141,464,030 |
| 2020-11-13 | 2020-11-11 | 2.523 | 55,395,554 | +153,970 | 8.44% | 139,774,770 |
| 2020-11-12 | 2020-11-10 | 2.441 | 55,241,584 | -7,332 | 8.42% | 134,865,635 |
| 2020-11-11 | 2020-11-09 | 2.455 | 55,248,916 | +337,745 | 8.42% | 135,637,074 |
| 2020-11-05 | 2020-11-03 | 2.360 | 54,911,171 | -25,662 | 8.36% | 129,565,375 |
| 2020-11-04 | 2020-11-02 | 2.346 | 54,936,833 | -423,785 | 8.37% | 128,876,643 |
| 2020-11-03 | 2020-10-30 | 2.291 | 55,360,618 | -558,692 | 8.43% | 126,850,551 |
| 2020-11-02 | 2020-10-29 | 2.332 | 55,919,310 | -146,639 | 8.52% | 130,418,759 |
| 2020-10-30 | 2020-10-28 | 2.373 | 56,065,949 | -21,995 | 8.54% | 133,054,808 |
| 2020-10-29 | 2020-10-27 | 2.400 | 56,087,944 | -58,656 | 8.54% | 134,636,972 |
| 2020-10-27 | 2020-10-22 | 2.428 | 56,146,600 | -366,596 | 8.55% | 136,309,339 |
| 2020-10-23 | 2020-10-21 | 2.428 | 56,513,196 | +146,591 | 8.61% | 137,199,339 |
| 2020-10-22 | 2020-10-20 | 2.428 | 56,366,605 | +14,664 | 8.59% | 136,843,454 |
| 2020-10-21 | 2020-10-19 | 2.455 | 56,351,941 | -4,399 | 8.58% | 138,345,021 |
| 2020-10-20 | 2020-10-16 | 2.469 | 56,356,340 | -10,265 | 8.59% | 139,124,464 |
| 2020-10-16 | 2020-10-14 | 2.441 | 56,366,605 | +14,664 | 8.59% | 137,612,237 |
| 2020-10-15 | 2020-10-12 | 2.482 | 56,351,941 | +4,399 | 8.58% | 139,882,187 |
| 2020-10-14 | 2020-10-09 | 2.455 | 56,347,542 | +5,865 | 8.58% | 138,334,221 |
| 2020-10-12 | 2020-10-08 | 2.428 | 56,341,677 | -20,529 | 8.58% | 136,782,935 |
| 2020-10-09 | 2020-10-07 | 2.441 | 56,362,206 | +14,664 | 8.59% | 137,601,498 |
| 2020-10-06 | 2020-09-30 | 2.441 | 56,347,542 | -21,996 | 8.58% | 137,565,697 |
| 2020-09-22 | 2020-09-18 | 2.455 | 56,369,538 | -101,181 | 8.59% | 138,388,221 |
| 2020-09-21 | 2020-09-17 | 2.455 | 56,470,719 | +29,328 | 8.60% | 138,636,623 |
| 2020-09-16 | 2020-09-14 | 2.469 | 56,441,391 | +454,579 | 8.60% | 139,334,425 |
| 2020-09-15 | 2020-09-11 | 2.414 | 55,986,812 | +7,332 | 8.53% | 135,157,812 |
| 2020-09-14 | 2020-09-10 | 2.441 | 55,979,480 | +1,466 | 8.53% | 136,667,119 |
| 2020-09-09 | 2020-09-07 | 2.400 | 55,978,014 | -24,928 | 8.53% | 134,373,089 |
| 2020-09-07 | 2020-09-03 | 2.414 | 56,002,942 | -29,328 | 8.53% | 135,196,751 |
| 2020-09-04 | 2020-09-02 | 2.400 | 56,032,270 | -30,794 | 8.54% | 134,503,329 |
| 2020-09-03 | 2020-09-01 | 2.428 | 56,063,064 | -20,530 | 8.54% | 136,106,535 |
| 2020-09-02 | 2020-08-31 | 2.428 | 56,083,594 | +10,265 | 8.54% | 136,156,377 |
| 2020-09-01 | 2020-08-28 | 2.414 | 56,073,329 | +11,731 | 8.54% | 135,366,673 |
| 2020-08-31 | 2020-08-27 | 2.441 | 56,061,598 | -51,323 | 8.54% | 136,867,600 |
| 2020-08-27 | 2020-08-25 | 2.469 | 56,112,921 | -1,467 | 8.55% | 138,523,546 |
| 2020-08-26 | 2020-08-24 | 2.482 | 56,114,388 | -8,798 | 8.55% | 139,292,511 |
| 2020-08-25 | 2020-08-21 | 2.482 | 56,123,186 | -54,256 | 8.55% | 139,314,350 |
| 2020-08-20 | 2020-08-18 | 2.482 | 56,177,442 | -5,866 | 8.56% | 139,449,029 |
| 2020-08-19 | 2020-08-17 | 2.496 | 56,183,308 | -21,995 | 8.56% | 140,229,874 |
| 2020-08-18 | 2020-08-14 | 2.469 | 56,205,303 | -452,747 | 8.56% | 138,751,605 |
| 2020-08-13 | 2020-08-11 | 2.428 | 56,658,050 | -4,399 | 8.63% | 137,551,007 |
| 2020-08-12 | 2020-08-10 | 2.441 | 56,662,449 | +4,399 | 8.63% | 138,334,505 |
| 2020-08-07 | 2020-08-05 | 2.441 | 56,658,050 | -27,861 | 8.63% | 138,323,765 |
| 2020-08-06 | 2020-08-04 | 2.441 | 56,685,911 | -4,399 | 8.64% | 138,391,784 |
| 2020-08-04 | 2020-07-31 | 2.400 | 56,690,310 | -39,593 | 8.64% | 136,082,929 |
| 2020-08-03 | 2020-07-30 | 2.414 | 56,729,903 | -505,902 | 8.64% | 136,951,709 |
| 2020-07-31 | 2020-07-29 | 2.428 | 57,235,805 | +1,466 | 8.72% | 138,953,646 |
| 2020-07-29 | 2020-07-27 | 2.414 | 57,234,339 | -7,332 | 8.72% | 138,169,468 |
| 2020-07-28 | 2020-07-24 | 2.400 | 57,241,671 | -11,731 | 8.72% | 137,406,450 |
| 2020-07-24 | 2020-07-22 | 2.510 | 57,253,402 | +1,467 | 8.72% | 143,681,637 |
| 2020-07-22 | 2020-07-20 | 2.537 | 57,251,935 | -12,220 | 8.72% | 145,239,673 |
| 2020-07-21 | 2020-07-17 | 2.496 | 57,264,155 | -36,659 | 8.72% | 142,927,598 |
| 2020-07-20 | 2020-07-16 | 2.496 | 57,300,814 | +1,466 | 8.73% | 143,019,096 |
| 2020-07-17 | 2020-07-15 | 2.537 | 57,299,348 | -27,861 | 8.73% | 145,359,952 |
| 2020-07-16 | 2020-07-14 | 2.578 | 57,327,209 | +14,664 | 8.73% | 147,776,287 |
| 2020-07-15 | 2020-07-13 | 2.619 | 57,312,545 | -16,131 | 8.73% | 150,083,542 |
| 2020-07-14 | 2020-07-10 | 2.537 | 57,328,676 | +16,131 | 8.73% | 145,434,353 |
| 2020-07-13 | 2020-07-09 | 2.591 | 57,312,545 | -36,660 | 8.73% | 148,520,172 |
| 2020-07-10 | 2020-07-08 | 2.591 | 57,349,205 | -2,445 | 8.74% | 148,615,173 |
| 2020-07-09 | 2020-07-07 | 2.537 | 57,351,650 | +10,265 | 8.74% | 145,492,635 |
| 2020-07-08 | 2020-07-06 | 2.605 | 57,341,385 | +203,828 | 8.74% | 149,376,986 |
| 2020-07-07 | 2020-07-03 | 2.482 | 57,137,557 | +410,587 | 8.70% | 141,832,319 |
| 2020-07-03 | 2020-06-30 | 2.414 | 56,726,970 | +2,933 | 8.64% | 136,944,628 |
| 2020-06-29 | 2020-06-24 | 2.428 | 56,724,037 | +35,193 | 8.64% | 137,711,206 |
| 2020-06-26 | 2020-06-23 | 2.455 | 56,688,844 | +1,467 | 8.64% | 139,172,123 |
| 2020-06-23 | 2020-06-19 | 2.455 | 56,687,377 | -45,458 | 8.64% | 139,168,522 |
| 2020-06-19 | 2020-06-17 | 2.441 | 56,732,835 | +14,664 | 8.64% | 138,506,344 |
| 2020-06-18 | 2020-06-16 | 2.428 | 56,718,171 | -1 | 8.64% | 137,696,965 |
| 2020-06-16 | 2020-06-12 | 2.428 | 56,718,172 | -16,130 | 8.64% | 137,696,967 |
| 2020-06-15 | 2020-06-11 | 2.482 | 56,734,302 | +1 | 8.64% | 140,831,321 |
| 2020-06-11 | 2020-06-09 | 2.848 | 56,734,301 | +3,482,846 | 8.64% | 161,583,926 |
| 2020-06-08 | 2020-06-04 | 2.761 | 53,251,455 | +1,376 | 8.64% | 147,021,706 |
| 2020-06-04 | 2020-06-02 | 2.732 | 53,250,079 | +13,764 | 8.64% | 145,470,350 |
| 2020-06-03 | 2020-06-01 | 2.717 | 53,236,315 | +5,506 | 8.64% | 144,659,170 |
| 2020-06-02 | 2020-05-29 | 2.674 | 53,230,809 | -10,323 | 8.64% | 142,323,714 |
| 2020-06-01 | 2020-05-28 | 2.674 | 53,241,132 | +583,579 | 8.64% | 142,351,314 |
| 2020-05-29 | 2020-05-27 | 2.703 | 52,657,553 | +55,054 | 8.55% | 142,321,330 |
| 2020-05-28 | 2020-05-26 | 2.732 | 52,602,499 | -8,258 | 8.54% | 143,701,269 |
| 2020-05-27 | 2020-05-25 | 2.717 | 52,610,757 | -2,753 | 8.54% | 142,959,340 |
| 2020-05-26 | 2020-05-22 | 2.732 | 52,613,510 | -6,882 | 8.54% | 143,731,349 |
| 2020-05-22 | 2020-05-20 | 2.804 | 52,620,392 | +6,882 | 8.54% | 147,573,292 |
| 2020-05-19 | 2020-05-15 | 2.761 | 52,613,510 | +2,753 | 8.54% | 145,260,406 |
| 2020-05-18 | 2020-05-14 | 2.775 | 52,610,757 | +1,376 | 8.54% | 146,017,294 |
| 2020-05-13 | 2020-05-11 | 2.906 | 52,609,381 | +16,517 | 8.54% | 152,893,691 |
| 2020-05-12 | 2020-05-08 | 2.921 | 52,592,864 | +6,882 | 8.54% | 153,609,918 |
| 2020-05-08 | 2020-05-06 | 2.892 | 52,585,982 | +6,881 | 8.53% | 152,061,560 |
| 2020-05-07 | 2020-05-05 | 2.964 | 52,579,101 | -41,284 | 8.53% | 155,861,805 |
| 2020-05-06 | 2020-05-04 | 2.950 | 52,620,385 | +110,109 | 8.54% | 155,219,556 |
| 2020-05-04 | 2020-04-28 | 2.790 | 52,510,276 | +24,775 | 8.52% | 146,501,445 |
| 2020-04-27 | 2020-04-23 | 2.775 | 52,485,501 | -1,376 | 8.52% | 145,669,655 |
| 2020-04-23 | 2020-04-21 | 2.703 | 52,486,877 | +30,280 | 8.52% | 141,860,032 |
| 2020-04-21 | 2020-04-17 | 2.703 | 52,456,597 | +1,376 | 8.51% | 141,778,192 |
| 2020-04-14 | 2020-04-08 | 2.703 | 52,455,221 | -1,376 | 8.51% | 141,774,473 |
| 2020-04-09 | 2020-04-07 | 2.717 | 52,456,597 | -5,506 | 8.51% | 142,540,441 |
| 2020-04-08 | 2020-04-06 | 2.572 | 52,462,103 | -181,680 | 8.51% | 134,932,119 |
| 2020-04-07 | 2020-04-03 | 2.601 | 52,643,783 | -184,433 | 8.54% | 136,929,335 |
| 2020-04-06 | 2020-04-02 | 2.616 | 52,828,216 | -34,409 | 8.57% | 138,176,703 |
| 2020-04-03 | 2020-04-01 | 2.616 | 52,862,625 | -996,488 | 8.58% | 138,266,703 |
| 2020-04-02 | 2020-03-31 | 2.630 | 53,859,113 | -693,688 | 8.74% | 141,655,731 |
| 2020-03-31 | 2020-03-27 | 2.645 | 54,552,801 | -278,026 | 8.85% | 144,272,919 |
| 2020-03-30 | 2020-03-26 | 2.601 | 54,830,827 | -198,196 | 8.90% | 142,617,955 |
| 2020-03-27 | 2020-03-25 | 2.674 | 55,029,023 | -31,657 | 8.93% | 147,131,615 |
| 2020-03-26 | 2020-03-24 | 2.601 | 55,060,680 | -206,455 | 8.94% | 143,215,815 |
| 2020-03-24 | 2020-03-20 | 2.587 | 55,267,135 | -734,978 | 8.97% | 142,949,727 |
| 2020-03-20 | 2020-03-18 | 2.616 | 56,002,113 | +1,377 | 9.09% | 146,478,302 |
| 2020-03-19 | 2020-03-17 | 2.732 | 56,000,736 | -27,528 | 9.09% | 152,984,687 |
| 2020-03-18 | 2020-03-16 | 2.819 | 56,028,264 | +1,377 | 9.09% | 157,944,779 |
| 2020-03-17 | 2020-03-13 | 2.848 | 56,026,887 | +1,376 | 9.09% | 159,569,154 |
| 2020-03-16 | 2020-03-12 | 2.935 | 56,025,511 | -130,755 | 9.09% | 164,449,885 |
| 2020-03-13 | 2020-03-11 | 2.964 | 56,156,266 | -68,818 | 9.11% | 166,465,702 |
| 2020-03-12 | 2020-03-10 | 2.964 | 56,225,084 | +34,409 | 9.13% | 166,669,702 |
| 2020-03-11 | 2020-03-09 | 2.950 | 56,190,675 | -4,129 | 9.12% | 165,751,194 |
| 2020-03-06 | 2020-03-04 | 3.022 | 56,194,804 | +1,376 | 9.12% | 169,846,215 |
| 2020-03-04 | 2020-03-02 | 3.037 | 56,193,428 | -52,301 | 9.12% | 170,658,604 |
| 2020-03-03 | 2020-02-28 | 3.037 | 56,245,729 | -17,893 | 9.13% | 170,817,442 |
| 2020-02-27 | 2020-02-25 | 3.139 | 56,263,622 | +780,444 | 9.13% | 176,594,761 |
| 2020-02-26 | 2020-02-24 | 3.153 | 55,483,178 | +1,376 | 9.00% | 174,951,407 |
| 2020-02-25 | 2020-02-21 | 3.153 | 55,481,802 | +13,764 | 9.00% | 174,947,068 |
| 2020-02-24 | 2020-02-20 | 3.226 | 55,468,038 | -47,141 | 9.00% | 178,933,706 |
| 2020-02-20 | 2020-02-18 | 3.211 | 55,515,179 | +26,151 | 9.01% | 178,279,085 |
| 2020-02-19 | 2020-02-17 | 3.211 | 55,489,028 | -13,764 | 9.01% | 178,195,104 |
| 2020-02-18 | 2020-02-14 | 3.240 | 55,502,792 | +27,528 | 9.01% | 179,852,331 |
| 2020-02-17 | 2020-02-13 | 3.255 | 55,475,264 | +291,789 | 9.00% | 180,569,241 |
| 2020-02-14 | 2020-02-12 | 3.240 | 55,183,475 | +70,195 | 8.96% | 178,817,610 |
| 2020-02-13 | 2020-02-11 | 3.197 | 55,113,280 | +26,495 | 8.94% | 176,187,591 |
| 2020-02-12 | 2020-02-10 | 3.211 | 55,086,785 | +50,925 | 8.94% | 176,903,358 |
| 2020-02-11 | 2020-02-07 | 3.226 | 55,035,860 | +37,162 | 8.93% | 177,539,548 |
| 2020-02-10 | 2020-02-06 | 3.255 | 54,998,698 | +50,926 | 8.93% | 179,018,043 |
| 2020-02-07 | 2020-02-05 | 3.226 | 54,947,772 | -257,381 | 8.92% | 177,255,386 |
| 2020-02-06 | 2020-02-04 | 3.240 | 55,205,153 | +34,409 | 8.96% | 178,887,856 |
| 2020-02-05 | 2020-02-03 | 3.124 | 55,170,744 | +712,957 | 8.95% | 172,362,855 |
| 2020-02-04 | 2020-01-31 | 3.095 | 54,457,787 | +27,528 | 8.84% | 168,552,799 |
| 2020-02-03 | 2020-01-30 | 3.124 | 54,430,259 | -31,657 | 8.83% | 170,049,453 |
| 2020-01-31 | 2020-01-29 | 3.226 | 54,461,916 | +56,431 | 8.84% | 175,688,068 |
| 2020-01-30 | 2020-01-24 | 3.386 | 54,405,485 | +49,717 | 8.83% | 184,202,273 |
| 2020-01-29 | 2020-01-22 | 3.444 | 54,355,768 | -700,570 | 8.82% | 187,193,326 |
| 2020-01-23 | 2020-01-21 | 3.444 | 55,056,338 | +13,764 | 8.94% | 189,605,986 |
| 2020-01-22 | 2020-01-20 | 3.502 | 55,042,574 | +20,645 | 8.93% | 192,757,886 |
| 2020-01-21 | 2020-01-17 | 3.473 | 55,021,929 | +49,549 | 8.93% | 191,086,537 |
| 2020-01-20 | 2020-01-16 | 3.473 | 54,972,380 | -12,387 | 8.92% | 190,914,458 |
| 2020-01-17 | 2020-01-15 | 3.473 | 54,984,767 | +55,054 | 8.92% | 190,957,477 |
| 2020-01-16 | 2020-01-14 | 3.502 | 54,929,713 | +13,764 | 8.92% | 192,362,649 |
| 2020-01-15 | 2020-01-13 | 3.502 | 54,915,949 | +449,565 | 8.91% | 192,314,448 |
| 2020-01-08 | 2020-01-06 | 3.546 | 54,466,384 | +249,461 | 8.84% | 193,114,439 |
| 2020-01-07 | 2020-01-03 | 3.575 | 54,216,923 | -5,505 | 8.80% | 193,805,613 |
| 2020-01-06 | 2020-01-02 | 3.560 | 54,222,428 | +46,796 | 8.80% | 193,037,384 |
| 2020-01-03 | 2019-12-31 | 3.546 | 54,175,632 | +17,893 | 8.79% | 192,083,557 |
| 2020-01-02 | 2019-12-27 | 3.473 | 54,157,739 | +35,786 | 8.79% | 188,085,278 |
| 2019-12-30 | 2019-12-24 | 3.473 | 54,121,953 | -703,161 | 8.78% | 187,960,996 |
| 2019-12-27 | 2019-12-20 | 3.487 | 54,825,114 | +24,774 | 8.90% | 191,199,681 |
| 2019-12-20 | 2019-12-18 | 3.473 | 54,800,340 | +9,635 | 8.89% | 190,316,977 |
| 2019-12-19 | 2019-12-17 | 3.458 | 54,790,705 | +309,682 | 8.89% | 189,487,350 |
| 2019-12-18 | 2019-12-16 | 3.429 | 54,481,023 | +49,549 | 8.84% | 186,833,020 |
| 2019-12-17 | 2019-12-13 | 3.429 | 54,431,474 | -34,409 | 8.83% | 186,663,101 |
| 2019-12-16 | 2019-12-12 | 3.400 | 54,465,883 | -27,527 | 8.84% | 185,198,209 |
| 2019-12-13 | 2019-12-11 | 3.386 | 54,493,410 | +17,892 | 8.84% | 184,499,963 |
| 2019-12-11 | 2019-12-09 | 3.357 | 54,475,518 | -309,682 | 8.84% | 182,856,215 |
| 2019-12-09 | 2019-12-05 | 3.371 | 54,785,200 | +2,753 | 8.89% | 184,691,800 |
| 2019-12-06 | 2019-12-04 | 3.357 | 54,782,447 | -1,376 | 8.89% | 183,886,474 |
| 2019-12-05 | 2019-12-03 | 3.342 | 54,783,823 | -6,882 | 8.89% | 183,095,027 |
| 2019-12-04 | 2019-12-02 | 3.357 | 54,790,705 | +9,634 | 8.89% | 183,914,193 |
| 2019-12-03 | 2019-11-29 | 3.371 | 54,781,071 | -96,345 | 8.89% | 184,677,880 |
| 2019-12-02 | 2019-11-28 | 3.328 | 54,877,416 | +13,763 | 8.91% | 182,610,402 |
| 2019-11-29 | 2019-11-27 | 3.357 | 54,863,653 | +30,281 | 8.90% | 184,159,055 |
| 2019-11-27 | 2019-11-25 | 3.357 | 54,833,372 | +13,763 | 8.90% | 184,057,412 |
| 2019-11-26 | 2019-11-22 | 3.342 | 54,819,609 | +24,775 | 8.90% | 183,214,629 |
| 2019-11-21 | 2019-11-19 | 3.386 | 54,794,834 | -13,764 | 8.89% | 185,520,503 |
| 2019-11-20 | 2019-11-18 | 3.342 | 54,808,598 | +34,409 | 8.90% | 183,177,829 |
| 2019-11-18 | 2019-11-14 | 3.328 | 54,774,189 | +4,129 | 8.89% | 182,266,904 |
| 2019-11-15 | 2019-11-13 | 3.313 | 54,770,060 | +45,420 | 8.89% | 181,457,299 |
| 2019-11-13 | 2019-11-11 | 3.342 | 54,724,640 | -192,691 | 8.88% | 182,897,229 |
| 2019-11-12 | 2019-11-08 | 3.400 | 54,917,331 | -19,269 | 8.91% | 186,733,250 |
| 2019-11-11 | 2019-11-07 | 3.415 | 54,936,600 | +49,549 | 8.92% | 187,597,055 |
| 2019-11-08 | 2019-11-06 | 3.386 | 54,887,051 | +65,904 | 8.91% | 185,832,725 |
| 2019-11-07 | 2019-11-05 | 3.429 | 54,821,147 | -15,140 | 8.90% | 187,999,415 |
| 2019-11-06 | 2019-11-04 | 3.342 | 54,836,287 | +6,882 | 8.90% | 183,270,369 |
| 2019-11-05 | 2019-11-01 | 3.342 | 54,829,405 | +121,120 | 8.90% | 183,247,368 |
| 2019-11-04 | 2019-10-31 | 3.328 | 54,708,285 | +52,302 | 8.88% | 182,047,601 |
| 2019-10-29 | 2019-10-25 | 3.299 | 54,655,983 | +52,302 | 8.87% | 180,285,145 |
| 2019-10-28 | 2019-10-24 | 3.313 | 54,603,681 | +12,387 | 8.86% | 180,906,073 |
| 2019-10-24 | 2019-10-22 | 3.313 | 54,591,294 | +8,258 | 8.86% | 180,865,033 |
| 2019-10-22 | 2019-10-18 | 3.357 | 54,583,036 | -17,893 | 8.86% | 183,217,117 |
| 2019-10-21 | 2019-10-17 | 3.386 | 54,600,929 | +59,184 | 8.86% | 184,863,993 |
| 2019-10-17 | 2019-10-15 | 3.415 | 54,541,745 | +11,011 | 8.85% | 186,248,708 |
| 2019-10-11 | 2019-10-09 | 3.415 | 54,530,734 | -13,764 | 8.85% | 186,211,107 |
| 2019-10-10 | 2019-10-08 | 3.313 | 54,544,498 | -143,142 | 8.85% | 180,709,995 |
| 2019-09-30 | 2019-09-26 | 3.415 | 54,687,640 | +276,650 | 8.88% | 186,746,909 |
| 2019-09-27 | 2019-09-25 | 3.400 | 54,410,990 | +195,444 | 8.83% | 185,011,559 |
| 2019-09-20 | 2019-09-18 | 3.371 | 54,215,546 | -13,764 | 8.80% | 182,771,383 |
| 2019-09-19 | 2019-09-17 | 3.371 | 54,229,310 | +37,162 | 8.80% | 182,817,784 |
| 2019-09-18 | 2019-09-16 | 3.400 | 54,192,148 | +1,376 | 8.80% | 184,267,439 |
| 2019-09-16 | 2019-09-12 | 3.429 | 54,190,772 | +8,258 | 8.80% | 185,837,656 |
| 2019-09-13 | 2019-09-11 | 3.400 | 54,182,514 | -1,376 | 8.79% | 184,234,681 |
| 2019-09-12 | 2019-09-10 | 3.342 | 54,183,890 | -211,960 | 8.79% | 181,089,969 |
| 2019-09-11 | 2019-09-09 | 3.328 | 54,395,850 | +5,505 | 8.83% | 181,007,941 |
| 2019-09-10 | 2019-09-06 | 3.299 | 54,390,345 | -949,692 | 8.83% | 179,408,927 |
| 2019-09-09 | 2019-09-05 | 3.255 | 55,340,037 | +4,130 | 8.98% | 180,129,084 |
| 2019-09-06 | 2019-09-04 | 3.299 | 55,335,907 | +68,818 | 8.98% | 182,527,904 |
| 2019-09-04 | 2019-09-02 | 3.284 | 55,267,089 | +5,505 | 8.97% | 181,497,817 |
| 2019-09-02 | 2019-08-29 | 3.240 | 55,261,584 | -83,958 | 8.97% | 179,070,716 |
| 2019-08-30 | 2019-08-28 | 3.240 | 55,345,542 | +2,753 | 8.98% | 179,342,775 |
| 2019-08-29 | 2019-08-27 | 3.240 | 55,342,789 | -26,151 | 8.98% | 179,333,854 |
| 2019-08-28 | 2019-08-26 | 3.197 | 55,368,940 | +71,915 | 8.99% | 177,004,891 |
| 2019-08-27 | 2019-08-23 | 3.240 | 55,297,025 | -1,376 | 8.97% | 179,185,560 |
| 2019-08-26 | 2019-08-22 | 3.269 | 55,298,401 | -39,915 | 8.97% | 180,797,104 |
| 2019-08-23 | 2019-08-21 | 3.240 | 55,338,316 | +37,162 | 8.98% | 179,319,360 |
| 2019-08-22 | 2019-08-20 | 3.240 | 55,301,154 | -15,140 | 8.98% | 179,198,939 |
| 2019-08-21 | 2019-08-19 | 3.226 | 55,316,294 | +55,054 | 8.98% | 178,444,196 |
| 2019-08-20 | 2019-08-16 | 3.211 | 55,261,240 | +114,239 | 8.97% | 177,463,596 |
| 2019-08-19 | 2019-08-15 | 3.182 | 55,147,001 | -59,184 | 8.95% | 175,494,048 |
| 2019-08-16 | 2019-08-14 | 3.182 | 55,206,185 | -81,206 | 8.96% | 175,682,389 |
| 2019-08-15 | 2019-08-13 | 3.168 | 55,287,391 | -116,991 | 8.97% | 175,137,428 |
| 2019-08-14 | 2019-08-12 | 3.240 | 55,404,382 | -26,151 | 8.99% | 179,533,441 |
| 2019-08-13 | 2019-08-09 | 3.255 | 55,430,533 | -31,656 | 9.00% | 180,423,644 |
| 2019-08-12 | 2019-08-08 | 3.299 | 55,462,189 | -13,764 | 9.00% | 182,944,451 |
| 2019-08-09 | 2019-08-07 | 3.255 | 55,475,953 | -13,763 | 9.00% | 180,571,484 |
| 2019-08-08 | 2019-08-06 | 3.255 | 55,489,716 | -110,109 | 9.01% | 180,616,282 |
| 2019-08-06 | 2019-08-02 | 3.357 | 55,599,825 | +8,258 | 9.02% | 186,630,140 |
| 2019-08-05 | 2019-08-01 | 3.458 | 55,591,567 | +5,505 | 9.02% | 192,257,039 |
| 2019-07-23 | 2019-07-19 | 3.487 | 55,586,062 | +235,359 | 9.02% | 193,853,446 |
| 2019-07-22 | 2019-07-18 | 3.458 | 55,350,703 | +74,323 | 8.98% | 191,424,039 |
| 2019-07-19 | 2019-07-17 | 3.487 | 55,276,380 | +143,142 | 8.97% | 192,773,447 |
| 2019-07-18 | 2019-07-16 | 3.487 | 55,133,238 | +205,079 | 8.95% | 192,274,247 |
| 2019-07-17 | 2019-07-15 | 3.487 | 54,928,159 | +93,593 | 8.91% | 191,559,045 |
| 2019-07-16 | 2019-07-12 | 3.517 | 54,834,566 | -9,635 | 8.90% | 192,826,249 |
| 2019-07-15 | 2019-07-11 | 3.517 | 54,844,201 | +82,582 | 8.90% | 192,860,131 |
| 2019-07-12 | 2019-07-10 | 3.487 | 54,761,619 | -28,904 | 8.89% | 190,978,245 |
| 2019-07-11 | 2019-07-09 | 3.487 | 54,790,523 | -79,829 | 8.89% | 191,079,046 |
| 2019-07-10 | 2019-07-08 | 3.502 | 54,870,352 | +12,387 | 8.91% | 192,154,768 |
| 2019-07-09 | 2019-07-05 | 3.517 | 54,857,965 | +42,668 | 8.90% | 192,908,532 |
| 2019-07-08 | 2019-07-04 | 3.473 | 54,815,297 | +8,258 | 8.90% | 190,368,922 |
| 2019-07-05 | 2019-07-03 | 3.473 | 54,807,039 | +108,733 | 8.90% | 190,340,242 |
| 2019-07-03 | 2019-06-28 | 3.487 | 54,698,306 | +44,043 | 8.88% | 190,757,444 |
| 2019-06-28 | 2019-06-26 | 3.502 | 54,654,263 | +12,388 | 8.87% | 191,398,029 |
| 2019-06-25 | 2019-06-21 | 3.458 | 54,641,875 | +185,562 | 8.87% | 188,972,639 |
| 2019-06-24 | 2019-06-20 | 3.487 | 54,456,313 | +191,315 | 8.84% | 189,913,507 |
| 2019-06-21 | 2019-06-19 | 3.458 | 54,264,998 | +556,051 | 8.81% | 187,669,253 |
| 2019-06-20 | 2019-06-18 | 3.429 | 53,708,947 | +510,631 | 8.72% | 184,185,322 |
| 2019-06-19 | 2019-06-17 | 3.400 | 53,198,316 | -38,538 | 8.63% | 180,888,151 |
| 2019-06-18 | 2019-06-14 | 3.415 | 53,236,854 | -28,903 | 8.64% | 181,792,777 |
| 2019-06-14 | 2019-06-12 | 3.763 | 53,265,757 | +22,021 | 8.65% | 200,413,585 |
| 2019-06-13 | 2019-06-11 | 3.778 | 53,243,736 | +2,466,330 | 8.64% | 201,141,786 |
| 2019-06-11 | 2019-06-06 | 3.732 | 50,777,406 | +2,626 | 8.64% | 189,504,137 |
| 2019-06-04 | 2019-05-31 | 3.778 | 50,774,780 | -179,875 | 8.64% | 191,814,676 |
| 2019-05-31 | 2019-05-29 | 3.717 | 50,954,655 | +22,321 | 8.67% | 189,389,454 |
| 2019-05-30 | 2019-05-28 | 3.732 | 50,932,334 | +80,090 | 8.67% | 190,082,337 |
| 2019-05-24 | 2019-05-22 | 3.778 | 50,852,244 | +459,767 | 8.65% | 192,107,316 |
| 2019-05-23 | 2019-05-21 | 3.793 | 50,392,477 | +191,691 | 8.57% | 191,138,051 |
| 2019-05-22 | 2019-05-20 | 3.747 | 50,200,786 | +66,960 | 8.54% | 188,116,862 |
| 2019-05-16 | 2019-05-14 | 3.763 | 50,133,826 | -249,460 | 8.53% | 188,629,626 |
| 2019-05-14 | 2019-05-09 | 3.823 | 50,383,286 | -166,745 | 8.57% | 192,638,155 |
| 2019-05-10 | 2019-05-08 | 3.854 | 50,550,031 | -19,694 | 8.60% | 194,815,742 |
| 2019-05-08 | 2019-05-06 | 3.900 | 50,569,725 | +24,946 | 8.60% | 197,202,610 |
| 2019-05-06 | 2019-05-02 | 3.961 | 50,544,779 | +1,313 | 8.60% | 200,185,101 |
| 2019-05-03 | 2019-04-30 | 3.991 | 50,543,466 | -400,449 | 8.60% | 201,719,746 |
| 2019-05-02 | 2019-04-29 | 3.976 | 50,943,915 | +21,007 | 8.67% | 202,541,921 |
| 2019-04-30 | 2019-04-26 | 3.930 | 50,922,908 | +10,504 | 8.66% | 200,131,294 |
| 2019-04-25 | 2019-04-23 | 3.930 | 50,912,404 | -38,732 | 8.66% | 200,090,012 |
| 2019-04-24 | 2019-04-18 | 4.006 | 50,951,136 | +36,106 | 8.67% | 204,122,896 |
| 2019-04-18 | 2019-04-16 | 4.021 | 50,915,030 | +14,442 | 8.66% | 204,753,829 |
| 2019-04-17 | 2019-04-15 | 4.021 | 50,900,588 | +56,457 | 8.66% | 204,695,750 |
| 2019-04-16 | 2019-04-12 | 4.006 | 50,844,131 | +143,111 | 8.65% | 203,694,207 |
| 2019-04-15 | 2019-04-11 | 4.037 | 50,701,020 | +1,313 | 8.63% | 204,665,514 |
| 2019-04-12 | 2019-04-10 | 4.067 | 50,699,707 | +2,626 | 8.63% | 206,204,819 |
| 2019-04-11 | 2019-04-09 | 4.037 | 50,697,081 | +5,252 | 8.63% | 204,649,614 |
| 2019-04-10 | 2019-04-08 | 4.006 | 50,691,829 | +133,921 | 8.62% | 203,084,047 |
| 2019-04-09 | 2019-04-04 | 3.945 | 50,557,908 | +13,129 | 8.60% | 199,466,956 |
| 2019-04-08 | 2019-04-03 | 3.961 | 50,544,779 | +39,389 | 8.60% | 200,185,101 |
| 2019-04-02 | 2019-03-29 | 3.930 | 50,505,390 | +305,917 | 8.59% | 198,490,413 |
| 2019-04-01 | 2019-03-28 | 4.052 | 50,199,473 | -1,313 | 8.54% | 203,405,595 |
| 2019-03-29 | 2019-03-27 | 4.006 | 50,200,786 | +387,320 | 8.54% | 201,116,807 |
| 2019-03-28 | 2019-03-26 | 4.021 | 49,813,466 | -19,694 | 8.48% | 200,323,910 |
| 2019-03-27 | 2019-03-25 | 4.037 | 49,833,160 | +36,970 | 8.48% | 201,162,212 |
| 2019-03-22 | 2019-03-20 | 4.098 | 49,796,190 | -267,842 | 8.47% | 204,047,132 |
| 2019-03-19 | 2019-03-15 | 4.052 | 50,064,032 | -13,129 | 8.52% | 202,856,795 |
| 2019-03-13 | 2019-03-11 | 3.930 | 50,077,161 | -13,130 | 8.52% | 196,807,437 |
| 2019-03-12 | 2019-03-08 | 3.930 | 50,090,291 | +392,892 | 8.52% | 196,859,039 |
| 2019-03-11 | 2019-03-07 | 4.006 | 49,697,399 | +45,953 | 8.46% | 199,100,114 |
| 2019-03-08 | 2019-03-06 | 4.021 | 49,651,446 | +67,678 | 8.45% | 199,672,350 |
| 2019-03-07 | 2019-03-05 | 3.991 | 49,583,768 | +123,811 | 8.44% | 197,889,576 |
| 2019-03-06 | 2019-03-04 | 4.021 | 49,459,957 | +53,831 | 8.42% | 198,902,280 |
| 2019-03-05 | 2019-03-01 | 3.991 | 49,406,126 | +80,158 | 8.41% | 197,180,604 |
| 2019-03-04 | 2019-02-28 | 3.961 | 49,325,968 | +204,820 | 8.39% | 195,357,939 |
| 2019-03-01 | 2019-02-27 | 4.021 | 49,121,148 | -65,647 | 8.36% | 197,539,766 |
| 2019-02-28 | 2019-02-26 | 4.052 | 49,186,795 | -2,851,726 | 8.37% | 199,302,278 |
| 2019-02-27 | 2019-02-25 | 4.037 | 52,038,521 | +198,255 | 8.85% | 210,064,623 |
| 2019-02-26 | 2019-02-22 | 3.976 | 51,840,266 | +21,008 | 8.82% | 206,105,618 |
| 2019-02-25 | 2019-02-21 | 3.930 | 51,819,258 | +69,586 | 8.82% | 203,654,024 |
| 2019-02-22 | 2019-02-20 | 3.945 | 51,749,672 | +36,762 | 8.80% | 204,168,842 |
| 2019-02-21 | 2019-02-19 | 3.930 | 51,712,910 | +28,885 | 8.80% | 203,236,068 |
| 2019-02-20 | 2019-02-18 | 3.915 | 51,684,025 | +131,295 | 8.79% | 202,335,251 |
| 2019-02-19 | 2019-02-15 | 3.884 | 51,552,730 | +64,335 | 8.77% | 200,250,657 |
| 2019-02-18 | 2019-02-14 | 3.915 | 51,488,395 | +21,007 | 8.76% | 201,569,388 |
| 2019-02-15 | 2019-02-13 | 3.915 | 51,467,388 | -68,273 | 8.76% | 201,487,149 |
| 2019-02-14 | 2019-02-12 | 3.884 | 51,535,661 | +3,938 | 8.77% | 200,184,354 |
| 2019-02-13 | 2019-02-11 | 3.839 | 51,531,723 | +19,695 | 8.77% | 197,814,128 |
| 2019-02-12 | 2019-02-08 | 3.839 | 51,512,028 | +6,564 | 8.76% | 197,738,525 |
| 2019-02-11 | 2019-02-04 | 3.839 | 51,505,464 | +18,382 | 8.76% | 197,713,328 |
| 2019-02-08 | 2019-01-31 | 3.823 | 51,487,082 | -397,824 | 8.76% | 196,858,468 |
| 2019-02-01 | 2019-01-30 | 3.808 | 51,884,906 | -1,313 | 8.83% | 197,589,173 |
| 2019-01-31 | 2019-01-29 | 3.839 | 51,886,219 | +6,565 | 8.83% | 199,174,927 |
| 2019-01-29 | 2019-01-25 | 3.915 | 51,879,654 | +86,655 | 8.83% | 203,101,109 |
| 2019-01-28 | 2019-01-24 | 3.854 | 51,792,999 | +54,952 | 8.81% | 199,606,041 |
| 2019-01-25 | 2019-01-23 | 3.823 | 51,738,047 | +1,313 | 8.80% | 197,818,021 |
| 2019-01-24 | 2019-01-22 | 3.823 | 51,736,734 | -22,320 | 8.80% | 197,813,001 |
| 2019-01-22 | 2019-01-18 | 3.823 | 51,759,054 | -19,695 | 8.81% | 197,898,340 |
| 2019-01-18 | 2019-01-16 | 3.778 | 51,778,749 | -6,564 | 8.81% | 195,607,424 |
| 2019-01-17 | 2019-01-15 | 3.747 | 51,785,313 | +344,632 | 8.81% | 194,054,542 |
| 2019-01-15 | 2019-01-11 | 3.671 | 51,440,681 | +6,564 | 8.75% | 188,845,157 |
| 2019-01-14 | 2019-01-10 | 3.656 | 51,434,117 | +110,288 | 8.75% | 188,037,570 |
| 2019-01-11 | 2019-01-09 | 3.610 | 51,323,829 | +32,824 | 8.73% | 185,288,940 |
| 2019-01-10 | 2019-01-08 | 3.625 | 51,291,005 | -2,626 | 8.73% | 185,951,748 |
| 2019-01-08 | 2019-01-04 | 3.580 | 51,293,631 | +2,626 | 8.73% | 183,617,219 |
| 2019-01-03 | 2018-12-31 | 3.671 | 51,291,005 | -637 | 8.73% | 188,295,678 |
| 2018-12-28 | 2018-12-24 | 3.641 | 51,291,642 | +75,860 | 8.73% | 186,735,377 |
| 2018-12-27 | 2018-12-20 | 3.671 | 51,215,782 | -7,878 | 8.71% | 188,019,525 |
| 2018-12-21 | 2018-12-19 | 3.702 | 51,223,660 | +1,313 | 8.72% | 189,609,014 |
| 2018-12-19 | 2018-12-17 | 3.656 | 51,222,347 | -150,989 | 8.71% | 187,263,362 |
| 2018-12-18 | 2018-12-14 | 3.686 | 51,373,336 | +70,743 | 8.74% | 189,380,489 |
| 2018-12-14 | 2018-12-12 | 3.702 | 51,302,593 | +272,437 | 8.73% | 189,901,192 |
| 2018-12-12 | 2018-12-10 | 3.671 | 51,030,156 | -400,450 | 8.68% | 187,338,069 |
| 2018-12-10 | 2018-12-06 | 3.686 | 51,430,606 | +72,212 | 8.75% | 189,591,607 |
| 2018-12-07 | 2018-12-05 | 3.732 | 51,358,394 | +18,382 | 8.74% | 191,672,417 |
| 2018-12-05 | 2018-12-03 | 3.747 | 51,340,012 | +19,694 | 8.73% | 192,385,871 |
| 2018-11-22 | 2018-11-20 | 3.686 | 51,320,318 | -60,396 | 8.73% | 189,185,046 |
| 2018-11-21 | 2018-11-19 | 3.732 | 51,380,714 | +19,695 | 8.74% | 191,755,717 |
| 2018-11-19 | 2018-11-15 | 3.702 | 51,361,019 | +27,571 | 8.74% | 190,117,461 |
| 2018-11-14 | 2018-11-12 | 3.732 | 51,333,448 | +2,626 | 8.73% | 191,579,317 |
| 2018-11-06 | 2018-11-02 | 3.671 | 51,330,822 | +39,389 | 8.73% | 188,441,851 |
| 2018-11-05 | 2018-11-01 | 3.564 | 51,291,433 | -65,319 | 8.73% | 182,828,035 |
| 2018-10-30 | 2018-10-26 | 3.504 | 51,356,752 | -27,572 | 8.74% | 179,931,618 |
| 2018-10-24 | 2018-10-22 | 3.580 | 51,384,324 | -13,130 | 8.74% | 183,941,875 |
| 2018-10-23 | 2018-10-19 | 3.427 | 51,397,454 | +9,191 | 8.74% | 176,159,563 |
| 2018-10-22 | 2018-10-18 | 3.519 | 51,388,263 | +5,252 | 8.74% | 180,824,810 |
| 2018-10-16 | 2018-10-12 | 3.564 | 51,383,011 | -44,641 | 8.74% | 183,154,464 |
| 2018-10-15 | 2018-10-11 | 3.519 | 51,427,652 | -1,313 | 8.75% | 180,963,412 |
| 2018-10-10 | 2018-10-08 | 3.580 | 51,428,965 | -13,129 | 8.75% | 184,101,678 |
| 2018-10-09 | 2018-10-05 | 3.580 | 51,442,094 | -17,068 | 8.75% | 184,148,676 |
| 2018-10-08 | 2018-10-04 | 3.610 | 51,459,162 | +97,158 | 8.76% | 185,777,518 |
| 2018-10-05 | 2018-10-03 | 3.656 | 51,362,004 | +656 | 8.74% | 187,773,933 |
| 2018-09-27 | 2018-09-24 | 3.717 | 51,361,348 | +1,313 | 8.74% | 190,901,060 |
| 2018-09-26 | 2018-09-21 | 3.732 | 51,360,035 | -15,099 | 8.74% | 191,678,541 |
| 2018-09-21 | 2018-09-19 | 3.656 | 51,375,134 | -5,251 | 8.74% | 187,821,935 |
| 2018-09-20 | 2018-09-18 | 3.625 | 51,380,385 | +1,312 | 8.74% | 186,275,789 |
| 2018-09-14 | 2018-09-12 | 3.488 | 51,379,073 | -35,449 | 8.74% | 179,227,170 |
| 2018-09-12 | 2018-09-10 | 3.519 | 51,414,522 | +6,565 | 8.75% | 180,917,211 |
| 2018-09-11 | 2018-09-07 | 3.564 | 51,407,957 | +40,701 | 8.75% | 183,243,384 |
| 2018-09-10 | 2018-09-06 | 3.580 | 51,367,256 | +19,694 | 8.74% | 183,880,777 |
| 2018-09-07 | 2018-09-05 | 3.610 | 51,347,562 | +77,464 | 8.74% | 185,374,620 |
| 2018-09-06 | 2018-09-04 | 3.671 | 51,270,098 | -13,129 | 8.72% | 188,218,926 |
| 2018-09-05 | 2018-09-03 | 3.641 | 51,283,227 | +6,565 | 8.73% | 186,704,741 |
| 2018-09-04 | 2018-08-31 | 3.580 | 51,276,662 | -32,824 | 8.72% | 183,556,475 |
| 2018-09-03 | 2018-08-30 | 3.610 | 51,309,486 | +748,381 | 8.73% | 185,237,159 |
| 2018-08-29 | 2018-08-27 | 3.717 | 50,561,105 | -98,471 | 8.60% | 187,926,698 |
| 2018-08-23 | 2018-08-21 | 3.686 | 50,659,576 | -55,144 | 8.62% | 186,749,315 |
| 2018-08-22 | 2018-08-20 | 3.686 | 50,714,720 | +13,129 | 8.63% | 186,952,595 |
| 2018-08-21 | 2018-08-17 | 3.686 | 50,701,591 | -27,572 | 8.63% | 186,904,197 |
| 2018-08-20 | 2018-08-16 | 3.671 | 50,729,163 | -40,701 | 8.63% | 186,233,086 |
| 2018-08-17 | 2018-08-15 | 3.671 | 50,769,864 | -27,572 | 8.64% | 186,382,504 |
| 2018-08-16 | 2018-08-14 | 3.763 | 50,797,436 | -21,007 | 8.64% | 191,126,473 |
| 2018-08-14 | 2018-08-10 | 3.793 | 50,818,443 | -10,504 | 8.65% | 192,753,735 |
| 2018-08-13 | 2018-08-09 | 3.808 | 50,828,947 | -1,313 | 8.65% | 193,567,848 |
| 2018-08-07 | 2018-08-03 | 3.732 | 50,830,260 | -131,295 | 8.65% | 189,701,391 |
| 2018-08-06 | 2018-08-02 | 3.717 | 50,961,555 | -19,694 | 8.67% | 189,415,100 |
| 2018-07-31 | 2018-07-27 | 3.793 | 50,981,249 | -10,504 | 8.67% | 193,371,256 |
| 2018-07-30 | 2018-07-26 | 3.778 | 50,991,753 | +305,918 | 8.68% | 192,634,346 |
| 2018-07-27 | 2018-07-25 | 3.808 | 50,685,835 | -246,835 | 8.62% | 193,022,846 |
| 2018-07-26 | 2018-07-24 | 3.823 | 50,932,670 | +13,130 | 8.67% | 194,738,700 |
| 2018-07-25 | 2018-07-23 | 3.702 | 50,919,540 | -720,809 | 8.66% | 188,483,287 |
| 2018-07-24 | 2018-07-20 | 3.671 | 51,640,349 | -5,252 | 8.79% | 189,578,164 |
| 2018-07-23 | 2018-07-19 | 3.610 | 51,645,601 | +6,565 | 8.79% | 186,450,599 |
| 2018-07-19 | 2018-07-17 | 3.595 | 51,639,036 | -13,130 | 8.79% | 185,640,286 |
| 2018-07-17 | 2018-07-13 | 3.564 | 51,652,166 | +199,568 | 8.79% | 184,113,865 |
| 2018-07-16 | 2018-07-12 | 3.549 | 51,452,598 | -345,962 | 8.75% | 182,618,735 |
| 2018-07-13 | 2018-07-11 | 3.504 | 51,798,560 | +5,252 | 8.81% | 181,479,520 |
| 2018-07-11 | 2018-07-09 | 3.610 | 51,793,308 | -2,626 | 8.81% | 186,983,850 |
| 2018-07-10 | 2018-07-06 | 3.564 | 51,795,934 | +11,817 | 8.81% | 184,626,326 |
| 2018-07-09 | 2018-07-05 | 3.564 | 51,784,117 | +1,313 | 8.81% | 184,584,204 |
| 2018-07-06 | 2018-07-04 | 3.580 | 51,782,804 | +10,503 | 8.81% | 185,368,325 |
| 2018-07-05 | 2018-07-03 | 3.580 | 51,772,301 | +95,845 | 8.81% | 185,330,727 |
| 2018-07-04 | 2018-06-29 | 3.625 | 51,676,456 | -383,381 | 8.79% | 187,349,173 |
| 2018-07-03 | 2018-06-28 | 3.580 | 52,059,837 | +91,907 | 8.86% | 186,360,028 |
| 2018-06-27 | 2018-06-25 | 3.793 | 51,967,930 | +7,877 | 8.84% | 197,113,725 |
| 2018-06-21 | 2018-06-19 | 3.839 | 51,960,053 | +21,008 | 8.84% | 199,458,352 |
| 2018-06-20 | 2018-06-15 | 4.006 | 51,939,045 | +13,129 | 8.84% | 208,080,704 |
| 2018-06-15 | 2018-06-13 | 4.006 | 51,925,916 | +1,313 | 8.83% | 208,028,106 |
| 2018-06-14 | 2018-06-12 | 4.384 | 51,924,603 | +1,313 | 8.83% | 227,637,116 |
| 2018-06-13 | 2018-06-11 | 4.368 | 51,923,290 | +2,312,726 | 8.83% | 226,803,609 |
| 2018-06-12 | 2018-06-08 | 4.368 | 49,610,564 | +1,255 | 8.83% | 216,701,502 |
| 2018-06-11 | 2018-06-07 | 4.400 | 49,609,309 | +214,530 | 8.83% | 218,277,743 |
| 2018-06-08 | 2018-06-06 | 4.400 | 49,394,779 | +124,202 | 8.80% | 217,333,825 |
| 2018-06-06 | 2018-06-04 | 4.336 | 49,270,577 | +111,656 | 8.77% | 213,645,499 |
| 2018-06-05 | 2018-06-01 | 4.320 | 49,158,921 | +549,499 | 8.75% | 212,377,658 |
| 2018-06-04 | 2018-05-31 | 4.304 | 48,609,422 | +132,984 | 8.66% | 209,228,777 |
| 2018-06-01 | 2018-05-30 | 4.225 | 48,476,438 | -245,894 | 8.63% | 204,792,369 |
| 2018-05-31 | 2018-05-29 | 4.320 | 48,722,332 | +6,272 | 8.68% | 210,491,495 |
| 2018-05-30 | 2018-05-28 | 4.320 | 48,716,060 | +160,585 | 8.67% | 210,464,399 |
| 2018-05-29 | 2018-05-25 | 4.288 | 48,555,475 | +75,273 | 8.65% | 208,222,512 |
| 2018-05-28 | 2018-05-24 | 4.288 | 48,480,202 | +38,892 | 8.63% | 207,899,716 |
| 2018-05-25 | 2018-05-23 | 4.272 | 48,441,310 | -250,913 | 8.63% | 206,960,692 |
| 2018-05-23 | 2018-05-18 | 4.256 | 48,692,223 | -263,458 | 8.67% | 207,256,452 |
| 2018-05-17 | 2018-05-15 | 4.384 | 48,955,681 | +878 | 8.72% | 214,621,381 |
| 2018-05-16 | 2018-05-14 | 4.368 | 48,954,803 | +8,782 | 8.72% | 213,837,105 |
| 2018-05-10 | 2018-05-08 | 4.400 | 48,946,021 | +20,073 | 8.72% | 215,359,319 |
| 2018-05-07 | 2018-05-03 | 4.352 | 48,925,948 | +11,291 | 8.71% | 212,931,097 |
| 2018-05-04 | 2018-05-02 | 4.384 | 48,914,657 | -5,018 | 8.71% | 214,441,532 |
| 2018-04-30 | 2018-04-26 | 4.256 | 48,919,675 | -6,273 | 8.71% | 208,224,592 |
| 2018-04-25 | 2018-04-23 | 4.209 | 48,925,948 | +125,456 | 8.71% | 205,911,391 |
| 2018-04-24 | 2018-04-20 | 4.209 | 48,800,492 | +38,892 | 8.69% | 205,383,392 |
| 2018-04-23 | 2018-04-19 | 4.225 | 48,761,600 | +6,273 | 8.68% | 205,997,057 |
| 2018-04-20 | 2018-04-18 | 4.241 | 48,755,327 | -6,273 | 8.68% | 206,747,804 |
| 2018-04-18 | 2018-04-16 | 4.241 | 48,761,600 | -25,091 | 8.68% | 206,774,405 |
| 2018-04-17 | 2018-04-13 | 4.320 | 48,786,691 | +10,036 | 8.69% | 210,769,541 |
| 2018-04-13 | 2018-04-11 | 4.304 | 48,776,655 | -32,619 | 8.69% | 209,948,595 |
| 2018-04-12 | 2018-04-10 | 4.304 | 48,809,274 | -12,545 | 8.69% | 210,088,997 |
| 2018-04-11 | 2018-04-09 | 4.320 | 48,821,819 | +338,732 | 8.69% | 210,921,301 |
| 2018-04-10 | 2018-04-06 | 4.288 | 48,483,087 | +2,509 | 8.63% | 207,912,088 |
| 2018-04-04 | 2018-03-29 | 4.416 | 48,480,578 | +92,838 | 8.63% | 214,084,268 |
| 2018-03-28 | 2018-03-26 | 4.464 | 48,387,740 | -62,728 | 8.62% | 215,988,469 |
| 2018-03-27 | 2018-03-23 | 4.432 | 48,450,468 | -13,801 | 8.63% | 214,723,693 |
| 2018-03-26 | 2018-03-22 | 4.512 | 48,464,269 | -31,364 | 8.63% | 218,647,893 |
| 2018-03-23 | 2018-03-21 | 4.512 | 48,495,633 | -11,291 | 8.63% | 218,789,393 |
| 2018-03-22 | 2018-03-20 | 4.527 | 48,506,924 | +17,564 | 8.64% | 219,613,620 |
| 2018-03-16 | 2018-03-14 | 4.543 | 48,489,360 | -33,873 | 8.63% | 220,307,107 |
| 2018-03-14 | 2018-03-12 | 4.607 | 48,523,233 | -3,764 | 8.64% | 223,555,195 |
| 2018-03-13 | 2018-03-09 | 4.559 | 48,526,997 | +6,273 | 8.64% | 221,251,715 |
| 2018-03-09 | 2018-03-07 | 4.496 | 48,520,724 | +31,364 | 8.64% | 218,129,084 |
| 2018-03-07 | 2018-03-05 | 4.448 | 48,489,360 | -1,247,036 | 8.63% | 215,669,063 |
| 2018-03-06 | 2018-03-02 | 4.480 | 49,736,396 | +188,184 | 8.86% | 222,801,355 |
| 2018-03-05 | 2018-03-01 | 4.480 | 49,548,212 | +1,255 | 8.82% | 221,958,357 |
| 2018-03-01 | 2018-02-27 | 4.496 | 49,546,957 | +196,966 | 8.82% | 222,742,603 |
| 2018-02-22 | 2018-02-20 | 4.512 | 49,349,991 | -1,254 | 8.79% | 222,643,853 |
| 2018-02-21 | 2018-02-15 | 4.480 | 49,351,245 | -284,786 | 8.79% | 221,076,015 |
| 2018-02-20 | 2018-02-13 | 4.368 | 49,636,031 | -1,255 | 8.84% | 216,812,744 |
| 2018-02-14 | 2018-02-12 | 4.304 | 49,637,286 | -8,782 | 8.84% | 213,652,996 |
| 2018-02-13 | 2018-02-09 | 4.177 | 49,646,068 | +434,079 | 8.84% | 207,359,217 |
| 2018-02-12 | 2018-02-08 | 4.512 | 49,211,989 | +62,171 | 8.76% | 222,021,253 |
| 2018-02-09 | 2018-02-07 | 4.559 | 49,149,818 | -177,835 | 8.75% | 224,091,376 |
| 2018-02-08 | 2018-02-06 | 4.623 | 49,327,653 | +35,128 | 8.78% | 228,047,673 |
| 2018-02-07 | 2018-02-05 | 4.735 | 49,292,525 | -188,184 | 8.78% | 233,385,951 |
| 2018-02-05 | 2018-02-01 | 4.798 | 49,480,709 | +8,782 | 8.81% | 237,432,194 |
| 2018-02-02 | 2018-01-31 | 4.910 | 49,471,927 | -21,328 | 8.81% | 242,910,752 |
| 2018-02-01 | 2018-01-30 | 4.894 | 49,493,255 | -13,800 | 8.81% | 242,226,463 |
| 2018-01-31 | 2018-01-29 | 4.894 | 49,507,055 | +162,152 | 8.82% | 242,294,002 |
| 2018-01-30 | 2018-01-26 | 4.958 | 49,344,903 | -1,254 | 8.79% | 244,646,994 |
| 2018-01-29 | 2018-01-25 | 4.894 | 49,346,157 | +38,891 | 8.79% | 241,506,546 |
| 2018-01-25 | 2018-01-23 | 4.830 | 49,307,266 | +36,382 | 8.78% | 238,172,023 |
| 2018-01-23 | 2018-01-19 | 4.814 | 49,270,884 | +31,365 | 8.77% | 237,210,819 |
| 2018-01-22 | 2018-01-18 | 4.767 | 49,239,519 | -575,845 | 8.77% | 234,704,916 |
| 2018-01-17 | 2018-01-15 | 4.655 | 49,815,364 | -101,620 | 8.87% | 231,890,712 |
| 2018-01-16 | 2018-01-12 | 4.703 | 49,916,984 | +10,037 | 8.89% | 234,751,053 |
| 2018-01-15 | 2018-01-11 | 4.719 | 49,906,947 | -2,510 | 8.89% | 235,499,457 |
| 2018-01-12 | 2018-01-10 | 4.735 | 49,909,457 | +79,038 | 8.89% | 236,306,947 |
| 2018-01-11 | 2018-01-09 | 4.703 | 49,830,419 | +43,910 | 8.87% | 234,343,952 |
| 2018-01-10 | 2018-01-08 | 4.719 | 49,786,509 | -31,364 | 8.86% | 234,931,137 |
| 2018-01-05 | 2018-01-03 | 4.623 | 49,817,873 | +17,563 | 8.87% | 230,314,019 |
| 2018-01-04 | 2018-01-02 | 4.639 | 49,800,310 | -12,545 | 8.87% | 231,026,730 |
| 2018-01-03 | 2017-12-29 | 4.543 | 49,812,855 | -1,611,301 | 8.87% | 226,320,289 |
| 2018-01-02 | 2017-12-28 | 4.512 | 51,424,156 | +21,327 | 9.16% | 232,001,506 |
| 2017-12-29 | 2017-12-27 | 4.480 | 51,402,829 | -40,146 | 9.15% | 230,266,382 |
| 2017-12-28 | 2017-12-22 | 4.512 | 51,442,975 | +7,528 | 9.16% | 232,086,408 |
| 2017-12-27 | 2017-12-21 | 4.496 | 51,435,447 | -15,055 | 9.16% | 231,232,472 |
| 2017-12-20 | 2017-12-18 | 4.512 | 51,450,502 | -3,764 | 9.16% | 232,120,366 |
| 2017-12-19 | 2017-12-15 | 4.496 | 51,454,266 | -3,763 | 9.16% | 231,317,074 |
| 2017-12-18 | 2017-12-14 | 4.448 | 51,458,029 | -203,240 | 9.16% | 228,872,991 |
| 2017-12-11 | 2017-12-07 | 4.384 | 51,661,269 | +260,949 | 9.20% | 226,482,661 |
| 2017-12-08 | 2017-12-06 | 4.496 | 51,400,320 | +11,292 | 9.15% | 231,074,556 |
| 2017-12-07 | 2017-12-05 | 4.623 | 51,389,028 | -5,019 | 9.15% | 237,577,658 |
| 2017-12-06 | 2017-12-04 | 4.671 | 51,394,047 | +178,148 | 9.15% | 240,058,801 |
| 2017-12-05 | 2017-12-01 | 4.655 | 51,215,899 | -156,193 | 9.12% | 238,410,208 |
| 2017-12-04 | 2017-11-30 | 4.703 | 51,372,092 | +3,764 | 9.15% | 241,594,177 |
| 2017-11-28 | 2017-11-24 | 4.767 | 51,368,328 | -53,946 | 9.15% | 244,852,089 |
| 2017-11-27 | 2017-11-23 | 4.735 | 51,422,274 | +2,255,706 | 9.16% | 243,469,701 |
| 2017-11-23 | 2017-11-21 | 4.703 | 49,166,568 | +520,644 | 8.75% | 231,221,974 |
| 2017-11-22 | 2017-11-20 | 4.751 | 48,645,924 | +174,384 | 8.66% | 231,099,984 |
| 2017-11-21 | 2017-11-17 | 4.798 | 48,471,540 | -45,164 | 8.63% | 232,589,716 |
| 2017-11-20 | 2017-11-16 | 4.814 | 48,516,704 | -37,637 | 8.64% | 233,579,878 |
| 2017-11-17 | 2017-11-15 | 4.862 | 48,554,341 | -7,528 | 8.65% | 236,083,208 |
| 2017-11-16 | 2017-11-14 | 4.942 | 48,561,869 | +2,510 | 8.65% | 239,990,628 |
| 2017-11-14 | 2017-11-10 | 4.958 | 48,559,359 | +171,875 | 8.65% | 240,752,347 |
| 2017-11-13 | 2017-11-09 | 4.958 | 48,387,484 | -358,806 | 8.62% | 239,900,208 |
| 2017-11-10 | 2017-11-08 | 4.974 | 48,746,290 | -17,563 | 8.68% | 242,456,235 |
| 2017-11-09 | 2017-11-07 | 4.910 | 48,763,853 | +12,545 | 8.68% | 239,434,057 |
| 2017-11-08 | 2017-11-06 | 4.894 | 48,751,308 | +12,546 | 8.68% | 238,595,277 |
| 2017-11-07 | 2017-11-03 | 4.910 | 48,738,762 | +17,564 | 8.68% | 239,310,859 |
| 2017-11-03 | 2017-11-01 | 4.990 | 48,721,198 | +35,128 | 8.68% | 243,108,135 |
| 2017-11-02 | 2017-10-31 | 4.974 | 48,686,070 | +27,600 | 8.67% | 242,156,711 |
| 2017-10-31 | 2017-10-27 | 5.006 | 48,658,470 | +26,346 | 8.66% | 243,570,839 |
| 2017-10-26 | 2017-10-24 | 4.990 | 48,632,124 | +127,965 | 8.66% | 242,663,675 |
| 2017-10-25 | 2017-10-23 | 5.006 | 48,504,159 | +1,255 | 8.64% | 242,798,401 |
| 2017-10-24 | 2017-10-20 | 5.038 | 48,502,904 | -263,459 | 8.64% | 244,338,565 |
| 2017-10-23 | 2017-10-19 | 4.974 | 48,766,363 | -7,527 | 8.68% | 242,556,075 |
| 2017-10-20 | 2017-10-18 | 5.054 | 48,773,890 | -7,527 | 8.68% | 246,481,230 |
| 2017-10-19 | 2017-10-17 | 5.038 | 48,781,417 | +6,273 | 8.69% | 245,741,604 |
| 2017-10-18 | 2017-10-16 | 5.038 | 48,775,144 | -2,510 | 8.68% | 245,710,004 |
| 2017-10-16 | 2017-10-12 | 5.022 | 48,777,654 | +11,291 | 8.69% | 244,945,045 |
| 2017-10-12 | 2017-10-10 | 5.038 | 48,766,363 | -8,781 | 8.68% | 245,665,768 |
| 2017-10-10 | 2017-10-06 | 5.038 | 48,775,144 | +1,254 | 8.68% | 245,710,004 |
| 2017-10-09 | 2017-10-04 | 5.022 | 48,773,890 | +2,509 | 8.68% | 244,926,143 |
| 2017-10-06 | 2017-10-03 | 4.974 | 48,771,381 | +7,528 | 8.68% | 242,581,034 |
| 2017-10-04 | 2017-09-29 | 5.006 | 48,763,853 | -6,273 | 8.68% | 244,098,357 |
| 2017-09-29 | 2017-09-27 | 4.958 | 48,770,126 | -40,146 | 8.68% | 241,797,308 |
| 2017-09-25 | 2017-09-21 | 5.038 | 48,810,272 | -94,093 | 8.69% | 245,886,965 |
| 2017-09-21 | 2017-09-19 | 5.038 | 48,904,365 | +46,419 | 8.71% | 246,360,968 |
| 2017-09-19 | 2017-09-15 | 5.069 | 48,857,946 | +62,728 | 8.70% | 247,684,894 |
| 2017-09-18 | 2017-09-14 | 5.101 | 48,795,218 | +22,583 | 8.69% | 248,922,662 |
| 2017-09-14 | 2017-09-12 | 5.149 | 48,772,635 | +12,545 | 8.68% | 251,140,027 |
| 2017-09-13 | 2017-09-11 | 5.149 | 48,760,090 | +41,401 | 8.68% | 251,075,431 |
| 2017-09-12 | 2017-09-08 | 5.133 | 48,718,689 | -5,018 | 8.67% | 250,085,585 |
| 2017-09-11 | 2017-09-07 | 5.133 | 48,723,707 | -150,548 | 8.68% | 250,111,344 |
| 2017-09-08 | 2017-09-06 | 5.038 | 48,874,255 | -263,458 | 8.70% | 246,209,286 |
| 2017-09-06 | 2017-09-04 | 5.069 | 49,137,713 | +46,418 | 8.75% | 249,103,170 |
| 2017-09-05 | 2017-09-01 | 5.069 | 49,091,295 | -12,545 | 8.74% | 248,867,855 |
| 2017-09-04 | 2017-08-31 | 5.101 | 49,103,840 | -263,459 | 8.74% | 250,497,058 |
| 2017-09-01 | 2017-08-30 | 5.149 | 49,367,299 | +10,037 | 8.79% | 254,202,071 |
| 2017-08-31 | 2017-08-29 | 5.165 | 49,357,262 | +50,182 | 8.79% | 254,937,232 |
| 2017-08-25 | 2017-08-22 | 5.101 | 49,307,080 | -15,054 | 8.78% | 251,533,861 |
| 2017-08-24 | 2017-08-21 | 5.038 | 49,322,134 | +8,782 | 8.78% | 248,465,524 |
| 2017-08-22 | 2017-08-18 | 5.101 | 49,313,352 | +12,545 | 8.78% | 251,565,857 |
| 2017-08-17 | 2017-08-15 | 5.038 | 49,300,807 | -20,073 | 8.78% | 248,358,087 |
| 2017-08-15 | 2017-08-11 | 5.006 | 49,320,880 | +17,564 | 8.78% | 246,886,680 |
| 2017-08-14 | 2017-08-10 | 5.101 | 49,303,316 | -22,582 | 8.78% | 251,514,660 |
| 2017-08-10 | 2017-08-08 | 5.117 | 49,325,898 | +10,036 | 8.78% | 252,416,202 |
| 2017-08-08 | 2017-08-04 | 5.149 | 49,315,862 | -47,673 | 8.78% | 253,937,211 |
| 2017-08-07 | 2017-08-03 | 5.165 | 49,363,535 | -1,255 | 8.79% | 254,969,633 |
| 2017-08-04 | 2017-08-02 | 5.165 | 49,364,790 | +15,055 | 8.79% | 254,976,115 |
| 2017-08-03 | 2017-08-01 | 5.165 | 49,349,735 | +12,546 | 8.79% | 254,898,354 |
| 2017-08-02 | 2017-07-31 | 5.149 | 49,337,189 | -144,275 | 8.78% | 254,047,028 |
| 2017-07-31 | 2017-07-27 | 5.229 | 49,481,464 | -7,527 | 8.81% | 258,734,046 |
| 2017-07-27 | 2017-07-25 | 5.229 | 49,488,991 | +8,782 | 8.81% | 258,773,404 |
| 2017-07-26 | 2017-07-24 | 5.293 | 49,480,209 | +23,836 | 8.81% | 261,882,697 |
| 2017-07-24 | 2017-07-20 | 5.149 | 49,456,373 | +6,273 | 8.81% | 254,660,731 |
| 2017-07-20 | 2017-07-18 | 5.069 | 49,450,100 | +3,764 | 8.80% | 250,686,813 |
| 2017-07-19 | 2017-07-17 | 5.101 | 49,446,336 | -6,273 | 8.80% | 252,244,258 |
| 2017-07-14 | 2017-07-12 | 5.133 | 49,452,609 | -12,546 | 8.81% | 253,852,986 |
| 2017-07-10 | 2017-07-06 | 5.085 | 49,465,155 | -6,272 | 8.81% | 251,551,698 |
| 2017-07-06 | 2017-07-04 | 5.022 | 49,471,427 | -4 | 8.81% | 248,428,940 |
| 2017-07-04 | 2017-06-30 | 5.117 | 49,471,431 | -34 | 8.81% | 253,160,941 |
| 2017-07-03 | 2017-06-29 | 5.133 | 49,471,465 | +29,844 | 8.81% | 253,949,778 |
| 2017-06-30 | 2017-06-28 | 5.069 | 49,441,621 | -3,350 | 8.80% | 250,643,829 |
| 2017-06-29 | 2017-06-27 | 5.101 | 49,444,971 | +96,380 | 8.80% | 252,237,295 |
| 2017-06-28 | 2017-06-26 | 5.133 | 49,348,591 | -2,817 | 8.79% | 253,319,035 |
| 2017-06-27 | 2017-06-23 | 5.054 | 49,351,408 | -2,090 | 8.79% | 249,399,745 |
| 2017-06-26 | 2017-06-22 | 5.069 | 49,353,498 | +164,837 | 8.79% | 250,197,090 |
| 2017-06-23 | 2017-06-21 | 5.133 | 49,188,661 | +10,036 | 8.76% | 252,498,073 |
| 2017-06-22 | 2017-06-20 | 5.117 | 49,178,625 | -8,782 | 8.76% | 251,662,560 |
| 2017-06-19 | 2017-06-15 | 5.085 | 49,187,407 | -27,600 | 8.76% | 250,139,229 |
| 2017-06-16 | 2017-06-14 | 5.133 | 49,215,007 | +176,893 | 8.76% | 252,633,313 |
| 2017-06-15 | 2017-06-13 | 5.469 | 49,038,114 | +218,294 | 8.73% | 268,203,227 |
| 2017-06-14 | 2017-06-12 | 5.502 | 48,819,820 | +2,023,922 | 8.69% | 268,627,554 |
| 2017-06-13 | 2017-06-09 | 5.502 | 46,795,898 | +289,483 | 8.66% | 257,491,069 |
| 2017-06-12 | 2017-06-08 | 5.519 | 46,506,415 | +15,688 | 8.61% | 256,668,987 |
| 2017-06-09 | 2017-06-07 | 5.469 | 46,490,727 | +214,799 | 8.61% | 254,270,852 |
| 2017-06-07 | 2017-06-05 | 5.486 | 46,275,928 | +36,202 | 8.57% | 253,863,013 |
| 2017-06-06 | 2017-06-02 | 5.453 | 46,239,726 | +182,218 | 8.56% | 252,131,699 |
| 2017-06-05 | 2017-06-01 | 5.436 | 46,057,508 | +243,762 | 8.53% | 250,374,780 |
| 2017-06-02 | 2017-05-31 | 5.469 | 45,813,746 | +188,788 | 8.48% | 250,568,252 |
| 2017-06-01 | 2017-05-29 | 5.536 | 45,624,958 | +76,024 | 8.45% | 252,560,393 |
| 2017-05-31 | 2017-05-26 | 5.552 | 45,548,934 | +54,507 | 8.43% | 252,894,466 |
| 2017-05-29 | 2017-05-25 | 5.486 | 45,494,427 | +18,101 | 8.42% | 249,575,813 |
| 2017-05-26 | 2017-05-24 | 5.469 | 45,476,326 | +128,987 | 8.42% | 248,722,808 |
| 2017-05-25 | 2017-05-23 | 5.469 | 45,347,339 | +41,029 | 8.39% | 248,017,342 |
| 2017-05-24 | 2017-05-22 | 5.519 | 45,306,310 | -2,413 | 8.39% | 250,045,606 |
| 2017-05-23 | 2017-05-19 | 5.536 | 45,308,723 | +210,186 | 8.39% | 250,809,851 |
| 2017-05-22 | 2017-05-18 | 5.453 | 45,098,537 | +76,232 | 8.35% | 245,909,129 |
| 2017-05-19 | 2017-05-17 | 5.502 | 45,022,305 | +103,811 | 8.33% | 247,732,001 |
| 2017-05-17 | 2017-05-15 | 5.403 | 44,918,494 | +7,241 | 8.32% | 242,694,027 |
| 2017-05-16 | 2017-05-12 | 5.370 | 44,911,253 | +230,526 | 8.31% | 241,166,223 |
| 2017-05-15 | 2017-05-11 | 5.353 | 44,680,727 | -211,180 | 8.27% | 239,187,816 |
| 2017-05-12 | 2017-05-10 | 5.403 | 44,891,907 | +424,636 | 8.31% | 242,550,378 |
| 2017-05-10 | 2017-05-08 | 5.453 | 44,467,271 | +25,342 | 8.23% | 242,467,020 |
| 2017-05-09 | 2017-05-05 | 5.436 | 44,441,929 | +214,581 | 8.23% | 241,592,276 |
| 2017-05-05 | 2017-05-02 | 5.569 | 44,227,348 | +6,034 | 8.19% | 246,289,829 |
| 2017-05-04 | 2017-04-28 | 5.652 | 44,221,314 | -5,224 | 8.19% | 249,920,754 |
| 2017-05-02 | 2017-04-27 | 5.635 | 44,226,538 | -12,068 | 8.19% | 249,217,286 |
| 2017-04-28 | 2017-04-26 | 5.569 | 44,238,606 | +190,625 | 8.19% | 246,352,521 |
| 2017-04-27 | 2017-04-25 | 5.585 | 44,047,981 | +4,827 | 8.15% | 246,021,016 |
| 2017-04-26 | 2017-04-24 | 5.519 | 44,043,154 | +140,371 | 8.15% | 243,074,245 |
| 2017-04-25 | 2017-04-21 | 5.602 | 43,902,783 | +12,067 | 8.13% | 245,937,669 |
| 2017-04-24 | 2017-04-20 | 5.602 | 43,890,716 | +135,048 | 8.12% | 245,870,071 |
| 2017-04-21 | 2017-04-19 | 5.602 | 43,755,668 | +12,068 | 8.10% | 245,113,550 |
| 2017-04-20 | 2017-04-18 | 5.751 | 43,743,600 | +132,219 | 8.10% | 251,570,838 |
| 2017-04-19 | 2017-04-13 | 5.983 | 43,611,381 | +114,967 | 8.07% | 260,929,596 |
| 2017-04-18 | 2017-04-12 | 5.834 | 43,496,414 | +198,660 | 8.05% | 253,753,720 |
| 2017-04-13 | 2017-04-11 | 5.751 | 43,297,754 | -24,135 | 8.01% | 249,006,764 |
| 2017-04-12 | 2017-04-10 | 5.768 | 43,321,889 | +10,860 | 8.02% | 249,863,564 |
| 2017-04-11 | 2017-04-07 | 5.801 | 43,311,029 | -3,620 | 8.02% | 251,236,565 |
| 2017-04-10 | 2017-04-06 | 5.734 | 43,314,649 | -120,674 | 8.02% | 248,386,049 |
| 2017-04-07 | 2017-04-05 | 5.718 | 43,435,323 | -4,418 | 8.04% | 248,358,170 |
| 2017-04-06 | 2017-04-03 | 5.635 | 43,439,741 | -14,481 | 8.04% | 244,783,672 |
| 2017-04-05 | 2017-03-31 | 5.436 | 43,454,222 | +209,261 | 8.04% | 236,222,969 |
| 2017-04-03 | 2017-03-30 | 5.718 | 43,244,961 | -63,957 | 8.01% | 247,269,702 |
| 2017-03-31 | 2017-03-29 | 5.801 | 43,308,918 | -16,894 | 8.02% | 251,224,320 |
| 2017-03-30 | 2017-03-28 | 5.718 | 43,325,812 | +36,082 | 8.02% | 247,731,999 |
| 2017-03-29 | 2017-03-27 | 5.652 | 43,289,730 | -39,823 | 8.01% | 244,655,823 |
| 2017-03-28 | 2017-03-24 | 5.635 | 43,329,553 | +2,414 | 8.02% | 244,162,760 |
| 2017-03-27 | 2017-03-23 | 5.652 | 43,327,139 | +1,207 | 8.02% | 244,867,243 |
| 2017-03-24 | 2017-03-22 | 5.701 | 43,325,932 | +3,620 | 8.02% | 247,014,619 |
| 2017-03-23 | 2017-03-21 | 5.768 | 43,322,312 | -18,918 | 8.02% | 249,866,003 |
| 2017-03-22 | 2017-03-20 | 5.701 | 43,341,230 | -238,935 | 8.02% | 247,101,838 |
| 2017-03-21 | 2017-03-17 | 5.585 | 43,580,165 | +4,827 | 8.07% | 243,408,125 |
| 2017-03-20 | 2017-03-16 | 5.602 | 43,575,338 | +55,732 | 8.07% | 244,103,364 |
| 2017-03-17 | 2017-03-15 | 5.519 | 43,519,606 | -32,368 | 8.06% | 240,184,783 |
| 2017-03-16 | 2017-03-14 | 5.436 | 43,551,974 | +59,394 | 8.06% | 236,754,362 |
| 2017-03-14 | 2017-03-10 | 5.370 | 43,492,580 | +183,424 | 8.05% | 233,548,177 |
| 2017-03-13 | 2017-03-09 | 5.337 | 43,309,156 | +64,638 | 8.02% | 231,127,644 |
| 2017-03-10 | 2017-03-08 | 5.469 | 43,244,518 | -180,437 | 8.01% | 236,516,422 |
| 2017-03-09 | 2017-03-07 | 5.536 | 43,424,955 | -39,655 | 8.04% | 240,382,111 |
| 2017-03-08 | 2017-03-06 | 5.403 | 43,464,610 | +3,620 | 8.05% | 234,838,711 |
| 2017-03-07 | 2017-03-03 | 5.436 | 43,460,990 | +2,414 | 8.05% | 236,259,760 |
| 2017-03-06 | 2017-03-02 | 5.469 | 43,458,576 | +4,827 | 8.04% | 237,687,166 |
| 2017-03-03 | 2017-03-01 | 5.469 | 43,453,749 | +56,717 | 8.04% | 237,660,766 |
| 2017-03-02 | 2017-02-28 | 5.436 | 43,397,032 | -1,207 | 8.03% | 235,912,076 |
| 2017-02-28 | 2017-02-24 | 5.536 | 43,398,239 | -7,241 | 8.03% | 240,234,222 |
| 2017-02-27 | 2017-02-23 | 5.486 | 43,405,480 | -43,442 | 8.03% | 238,116,153 |
| 2017-02-24 | 2017-02-22 | 5.386 | 43,448,922 | -130,328 | 8.04% | 234,033,845 |
| 2017-02-23 | 2017-02-21 | 5.270 | 43,579,250 | -24,135 | 8.07% | 229,679,996 |
| 2017-02-22 | 2017-02-20 | 5.270 | 43,603,385 | -68,784 | 8.07% | 229,807,197 |
| 2017-02-16 | 2017-02-14 | 5.171 | 43,672,169 | -10,861 | 8.08% | 225,826,891 |
| 2017-02-15 | 2017-02-13 | 5.154 | 43,683,030 | -8,447 | 8.09% | 225,159,069 |
| 2017-02-14 | 2017-02-10 | 5.072 | 43,691,477 | +47,063 | 8.09% | 221,581,987 |
| 2017-02-13 | 2017-02-09 | 5.022 | 43,644,414 | +168,944 | 8.08% | 219,173,274 |
| 2017-02-10 | 2017-02-08 | 4.972 | 43,475,470 | -6,034 | 8.05% | 216,163,240 |
| 2017-02-09 | 2017-02-07 | 4.906 | 43,481,504 | +140,022 | 8.05% | 213,310,665 |
| 2017-02-07 | 2017-02-03 | 4.839 | 43,341,482 | -30,169 | 8.02% | 209,750,454 |
| 2017-02-06 | 2017-02-02 | 4.757 | 43,371,651 | -174,977 | 8.03% | 206,302,339 |
| 2017-02-02 | 2017-01-27 | 4.906 | 43,546,628 | +18,101 | 8.06% | 213,630,149 |
| 2017-02-01 | 2017-01-25 | 4.956 | 43,528,527 | +53,096 | 8.06% | 215,705,620 |
| 2017-01-26 | 2017-01-24 | 4.922 | 43,475,431 | -65,164 | 8.05% | 214,001,416 |
| 2017-01-24 | 2017-01-20 | 4.939 | 43,540,595 | -1,206 | 8.06% | 215,043,799 |
| 2017-01-23 | 2017-01-19 | 4.939 | 43,541,801 | -25,342 | 8.06% | 215,049,756 |
| 2017-01-20 | 2017-01-18 | 5.005 | 43,567,143 | +167,697 | 8.06% | 218,063,172 |
| 2017-01-18 | 2017-01-16 | 4.906 | 43,399,446 | +6,034 | 8.03% | 212,908,106 |
| 2017-01-17 | 2017-01-13 | 4.956 | 43,393,412 | -60,337 | 8.03% | 215,036,057 |
| 2017-01-16 | 2017-01-12 | 4.972 | 43,453,749 | +1,207 | 8.04% | 216,055,241 |
| 2016-12-29 | 2016-12-23 | 4.806 | 43,452,542 | -12,068 | 8.04% | 208,847,599 |
| 2016-12-28 | 2016-12-22 | 4.939 | 43,464,610 | -38,615 | 8.05% | 214,668,515 |
| 2016-12-23 | 2016-12-21 | 4.906 | 43,503,225 | +41,029 | 8.05% | 213,417,223 |
| 2016-12-21 | 2016-12-19 | 5.055 | 43,462,196 | +268,652 | 8.05% | 219,698,861 |
| 2016-12-16 | 2016-12-14 | 5.072 | 43,193,544 | +1,200,194 | 8.00% | 219,056,713 |
| 2016-12-07 | 2016-12-05 | 5.270 | 41,993,350 | -24,135 | 7.77% | 221,321,672 |
| 2016-12-06 | 2016-12-02 | 5.254 | 42,017,485 | +50,683 | 7.78% | 220,752,493 |
| 2016-12-05 | 2016-12-01 | 5.254 | 41,966,802 | +2,698,271 | 7.77% | 220,486,213 |
| 2016-12-02 | 2016-11-30 | 5.337 | 39,268,531 | -241,348 | 7.27% | 209,564,071 |
| 2016-12-01 | 2016-11-29 | 5.320 | 39,509,879 | -4,827 | 7.31% | 210,197,251 |
| 2016-11-30 | 2016-11-28 | 5.221 | 39,514,706 | -106,193 | 7.31% | 206,293,531 |
| 2016-11-29 | 2016-11-25 | 5.221 | 39,620,899 | +76,024 | 7.33% | 206,847,930 |
| 2016-11-28 | 2016-11-24 | 5.270 | 39,544,875 | -1,206 | 7.32% | 208,417,234 |
| 2016-11-25 | 2016-11-23 | 5.270 | 39,546,081 | +91,337 | 7.32% | 208,423,590 |
| 2016-11-24 | 2016-11-22 | 5.304 | 39,454,744 | -61,544 | 7.30% | 209,250,020 |
| 2016-11-23 | 2016-11-21 | 5.237 | 39,516,288 | -7,240 | 7.31% | 206,956,716 |
| 2016-11-22 | 2016-11-18 | 5.138 | 39,523,528 | +56,912 | 7.32% | 203,064,356 |
| 2016-11-21 | 2016-11-17 | 5.072 | 39,466,616 | +78,393 | 7.31% | 200,155,541 |
| 2016-11-17 | 2016-11-15 | 5.088 | 39,388,223 | +68,784 | 7.29% | 200,410,773 |
| 2016-11-16 | 2016-11-14 | 5.088 | 39,319,439 | +40,047 | 7.28% | 200,060,794 |
| 2016-11-15 | 2016-11-11 | 5.138 | 39,279,392 | -89,299 | 7.27% | 201,810,032 |
| 2016-11-14 | 2016-11-10 | 5.188 | 39,368,691 | +14,481 | 7.29% | 204,226,274 |
| 2016-11-11 | 2016-11-09 | 5.072 | 39,354,210 | +18,101 | 7.28% | 199,585,472 |
| 2016-11-10 | 2016-11-08 | 5.154 | 39,336,109 | +73,612 | 7.28% | 202,753,373 |
| 2016-11-09 | 2016-11-07 | 5.121 | 39,262,497 | +192,189 | 7.27% | 201,072,509 |
| 2016-11-08 | 2016-11-04 | 5.105 | 39,070,308 | -1,207 | 7.23% | 199,440,729 |
| 2016-11-07 | 2016-11-03 | 5.088 | 39,071,515 | +2,414 | 7.23% | 198,799,335 |
| 2016-11-04 | 2016-11-02 | 5.121 | 39,069,101 | -2,414 | 7.23% | 200,082,082 |
| 2016-11-03 | 2016-11-01 | 5.221 | 39,071,515 | +50,684 | 7.23% | 203,979,774 |
| 2016-11-02 | 2016-10-31 | 5.171 | 39,020,831 | +56,813 | 7.22% | 201,775,024 |
| 2016-11-01 | 2016-10-28 | 5.204 | 38,964,018 | +19,308 | 7.21% | 202,772,793 |
| 2016-10-31 | 2016-10-27 | 5.138 | 38,944,710 | +227,069 | 7.21% | 200,090,500 |
| 2016-10-27 | 2016-10-25 | 5.138 | 38,717,641 | -30,169 | 7.17% | 198,923,862 |
| 2016-10-26 | 2016-10-24 | 5.072 | 38,747,810 | -194,901 | 7.17% | 196,510,105 |
| 2016-10-25 | 2016-10-20 | 4.956 | 38,942,711 | +112,226 | 7.21% | 192,980,608 |
| 2016-10-24 | 2016-10-19 | 5.088 | 38,830,485 | +74,818 | 7.19% | 197,572,953 |
| 2016-10-19 | 2016-10-17 | 5.005 | 38,755,667 | -4,827 | 7.17% | 193,980,672 |
| 2016-10-18 | 2016-10-14 | 5.005 | 38,760,494 | +31,376 | 7.18% | 194,004,832 |
| 2016-10-14 | 2016-10-12 | 4.989 | 38,729,118 | -837,478 | 7.17% | 193,205,908 |
| 2016-10-13 | 2016-10-11 | 5.005 | 39,566,596 | +16,894 | 7.32% | 198,039,551 |
| 2016-10-12 | 2016-10-07 | 4.972 | 39,549,702 | +3,621 | 7.32% | 196,644,032 |
| 2016-10-07 | 2016-10-05 | 4.972 | 39,546,081 | -15,688 | 7.32% | 196,626,028 |
| 2016-10-06 | 2016-10-04 | 4.889 | 39,561,769 | -30,168 | 7.32% | 193,425,630 |
| 2016-10-05 | 2016-10-03 | 4.839 | 39,591,937 | +2,413 | 7.33% | 191,604,587 |
| 2016-10-04 | 2016-09-30 | 4.889 | 39,589,524 | +28,962 | 7.33% | 193,561,330 |
| 2016-10-03 | 2016-09-29 | 4.889 | 39,560,562 | +72,404 | 7.32% | 193,419,728 |
| 2016-09-29 | 2016-09-27 | 4.922 | 39,488,158 | -12,067 | 7.31% | 194,374,651 |
| 2016-09-28 | 2016-09-26 | 4.889 | 39,500,225 | +1,207 | 7.31% | 193,124,728 |
| 2016-09-26 | 2016-09-22 | 5.038 | 39,499,018 | -299,272 | 7.31% | 199,010,588 |
| 2016-09-23 | 2016-09-21 | 5.005 | 39,798,290 | -6,034 | 7.37% | 199,199,230 |
| 2016-09-21 | 2016-09-19 | 5.038 | 39,804,324 | +1,207 | 7.37% | 200,548,832 |
| 2016-09-20 | 2016-09-15 | 4.989 | 39,803,117 | -406,671 | 7.37% | 198,563,710 |
| 2016-09-19 | 2016-09-14 | 4.939 | 40,209,788 | -33,789 | 7.44% | 198,593,188 |
| 2016-09-15 | 2016-09-13 | 4.922 | 40,243,577 | -21,721 | 7.45% | 198,093,090 |
| 2016-09-14 | 2016-09-12 | 4.972 | 40,265,298 | +2,413 | 7.45% | 200,202,028 |
| 2016-09-13 | 2016-09-09 | 5.154 | 40,262,885 | -1,121 | 7.45% | 207,530,332 |
| 2016-09-09 | 2016-09-07 | 5.038 | 40,264,006 | +146,169 | 7.45% | 202,864,879 |
| 2016-09-08 | 2016-09-06 | 5.022 | 40,117,837 | -6,034 | 7.43% | 201,463,530 |
| 2016-09-07 | 2016-09-05 | 4.989 | 40,123,871 | +134,884 | 7.43% | 200,163,839 |
| 2016-09-06 | 2016-09-02 | 4.806 | 39,988,987 | +90,506 | 7.40% | 192,200,583 |
| 2016-09-05 | 2016-09-01 | 4.707 | 39,898,481 | +73,121 | 7.39% | 187,798,017 |
| 2016-09-02 | 2016-08-31 | 4.707 | 39,825,360 | +53,096 | 7.37% | 187,453,844 |
| 2016-08-26 | 2016-08-24 | 4.558 | 39,772,264 | +2,043 | 7.36% | 181,271,408 |
| 2016-08-24 | 2016-08-22 | 4.607 | 39,770,221 | +367,937 | 7.36% | 183,239,501 |
| 2016-08-23 | 2016-08-19 | 4.624 | 39,402,284 | +3,620 | 7.29% | 182,197,285 |
| 2016-08-22 | 2016-08-18 | 4.641 | 39,398,664 | +47,553 | 7.29% | 182,833,523 |
| 2016-08-19 | 2016-08-17 | 4.657 | 39,351,111 | +151,360 | 7.28% | 183,265,037 |
| 2016-08-17 | 2016-08-15 | 4.674 | 39,199,751 | +90,513 | 7.26% | 183,209,807 |
| 2016-08-16 | 2016-08-12 | 4.607 | 39,109,238 | +181,011 | 7.24% | 180,194,052 |
| 2016-08-15 | 2016-08-11 | 4.574 | 38,928,227 | +281,231 | 7.21% | 178,069,692 |
| 2016-08-12 | 2016-08-10 | 4.508 | 38,646,996 | +8,448 | 7.15% | 174,221,178 |
| 2016-08-11 | 2016-08-09 | 4.558 | 38,638,548 | +173,770 | 7.15% | 176,104,232 |
| 2016-08-10 | 2016-08-08 | 4.525 | 38,464,778 | +72,405 | 7.12% | 174,037,236 |
| 2016-08-09 | 2016-08-05 | 4.491 | 38,392,373 | +70,818 | 7.11% | 172,437,035 |
| 2016-08-08 | 2016-08-04 | 4.425 | 38,321,555 | +272,836 | 7.09% | 169,578,459 |
| 2016-08-05 | 2016-08-03 | 4.409 | 38,048,719 | +96,902 | 7.04% | 167,740,517 |
| 2016-08-04 | 2016-08-01 | 4.425 | 37,951,817 | +61,543 | 7.03% | 167,942,315 |
| 2016-08-03 | 2016-07-29 | 4.409 | 37,890,274 | +111,510 | 7.01% | 167,042,001 |
| 2016-07-29 | 2016-07-27 | 4.425 | 37,778,764 | -123,087 | 6.99% | 167,176,530 |
| 2016-07-28 | 2016-07-26 | 4.458 | 37,901,851 | +120,674 | 7.02% | 168,977,547 |
| 2016-07-27 | 2016-07-25 | 4.425 | 37,781,177 | +2,413 | 6.99% | 167,187,208 |
| 2016-07-26 | 2016-07-22 | 4.442 | 37,778,764 | +182,821 | 6.99% | 167,802,660 |
| 2016-07-25 | 2016-07-21 | 4.458 | 37,595,943 | -25,341 | 6.96% | 167,613,719 |
| 2016-07-22 | 2016-07-20 | 4.508 | 37,621,284 | +198,991 | 6.96% | 169,597,255 |
| 2016-07-21 | 2016-07-19 | 4.475 | 37,422,293 | -181,011 | 6.93% | 167,459,758 |
| 2016-07-20 | 2016-07-18 | 4.525 | 37,603,304 | +181,011 | 6.96% | 170,139,422 |
| 2016-07-19 | 2016-07-15 | 4.491 | 37,422,293 | -182,218 | 6.93% | 168,079,979 |
| 2016-07-18 | 2016-07-14 | 4.475 | 37,604,511 | -173,771 | 6.96% | 168,275,159 |
| 2016-07-14 | 2016-07-12 | 4.475 | 37,778,282 | +118 | 6.99% | 169,052,761 |
| 2016-07-13 | 2016-07-11 | 4.442 | 37,778,164 | -182,821 | 6.99% | 167,799,994 |
| 2016-07-12 | 2016-07-08 | 4.442 | 37,960,985 | +8,447 | 7.03% | 168,612,034 |
| 2016-07-11 | 2016-07-07 | 4.475 | 37,952,538 | -18,101 | 7.03% | 169,832,534 |
| 2016-07-08 | 2016-07-06 | 4.392 | 37,970,639 | -216,610 | 7.03% | 166,766,986 |
| 2016-07-07 | 2016-07-05 | 4.442 | 38,187,249 | -246,175 | 7.07% | 169,617,035 |
| 2016-07-06 | 2016-07-04 | 4.392 | 38,433,424 | -273,326 | 7.11% | 168,799,537 |
| 2016-07-05 | 2016-06-30 | 4.342 | 38,706,750 | -407,878 | 7.17% | 168,075,456 |
| 2016-07-04 | 2016-06-29 | 4.309 | 39,114,628 | -222,041 | 7.24% | 168,550,037 |
| 2016-06-30 | 2016-06-28 | 4.243 | 39,336,669 | -870,421 | 7.28% | 166,899,043 |
| 2016-06-29 | 2016-06-27 | 4.259 | 40,207,090 | -221,767 | 7.44% | 171,258,472 |
| 2016-06-28 | 2016-06-24 | 4.243 | 40,428,857 | -1,071,586 | 7.48% | 171,533,018 |
| 2016-06-27 | 2016-06-23 | 4.342 | 41,500,443 | -326,604 | 7.68% | 180,206,447 |
| 2016-06-24 | 2016-06-22 | 4.409 | 41,827,047 | +37,409 | 7.74% | 184,397,548 |
| 2016-06-23 | 2016-06-21 | 4.259 | 41,789,638 | -326,423 | 7.74% | 177,999,193 |
| 2016-06-22 | 2016-06-20 | 4.210 | 42,116,061 | -198,509 | 7.80% | 177,295,521 |
| 2016-06-21 | 2016-06-17 | 4.160 | 42,314,570 | -173,319 | 7.83% | 176,027,270 |
| 2016-06-20 | 2016-06-16 | 4.077 | 42,487,889 | -178,597 | 7.87% | 173,227,390 |
| 2016-06-17 | 2016-06-15 | 4.160 | 42,666,486 | -249,796 | 7.90% | 177,491,230 |
| 2016-06-16 | 2016-06-14 | 4.177 | 42,916,282 | -195,914 | 7.94% | 179,241,649 |
| 2016-06-15 | 2016-06-13 | 4.177 | 43,112,196 | +12,068 | 7.98% | 180,059,892 |
| 2016-06-14 | 2016-06-10 | 4.276 | 43,100,128 | +9,653 | 7.98% | 184,295,430 |
| 2016-06-13 | 2016-06-08 | 4.359 | 43,090,475 | +77,232 | 7.98% | 187,824,971 |
| 2016-06-10 | 2016-06-07 | 4.359 | 43,013,243 | +36,202 | 7.96% | 187,488,328 |
| 2016-06-08 | 2016-06-06 | 4.375 | 42,977,041 | -54,303 | 7.96% | 188,042,812 |
| 2016-06-07 | 2016-06-03 | 4.670 | 43,031,344 | -55,510 | 7.97% | 200,977,532 |
| 2016-06-06 | 2016-06-02 | 4.550 | 43,086,854 | +1,225,197 | 7.98% | 196,057,903 |
| 2016-06-03 | 2016-06-01 | 4.550 | 41,861,657 | +455,421 | 8.03% | 190,482,895 |
| 2016-06-02 | 2016-05-31 | 4.533 | 41,406,236 | -865,417 | 7.94% | 187,699,612 |
| 2016-05-27 | 2016-05-25 | 4.447 | 42,271,653 | -189,856 | 8.11% | 187,993,437 |
| 2016-05-23 | 2016-05-19 | 4.413 | 42,461,509 | +1,165 | 8.14% | 187,379,571 |
| 2016-05-20 | 2016-05-18 | 4.396 | 42,460,344 | -283,037 | 8.14% | 186,645,347 |
| 2016-05-18 | 2016-05-16 | 4.464 | 42,743,381 | +27,954 | 8.20% | 190,825,282 |
| 2016-05-17 | 2016-05-13 | 4.430 | 42,715,427 | -346,603 | 8.19% | 189,233,557 |
| 2016-05-16 | 2016-05-12 | 4.482 | 43,062,030 | -169,983 | 8.26% | 192,987,287 |
| 2016-05-13 | 2016-05-11 | 4.464 | 43,232,013 | -59,662 | 8.29% | 193,006,751 |
| 2016-05-12 | 2016-05-10 | 4.533 | 43,291,675 | +172,776 | 8.30% | 196,246,541 |
| 2016-05-11 | 2016-05-09 | 4.585 | 43,118,899 | +200,804 | 8.27% | 197,684,500 |
| 2016-05-10 | 2016-05-06 | 4.533 | 42,918,095 | +12,107 | 8.23% | 194,553,056 |
| 2016-05-09 | 2016-05-05 | 4.705 | 42,905,988 | -890,690 | 8.23% | 201,865,529 |
| 2016-05-06 | 2016-05-04 | 4.567 | 43,796,678 | -135,112 | 8.40% | 200,039,841 |
| 2016-05-05 | 2016-05-03 | 4.585 | 43,931,790 | +241,556 | 8.43% | 201,411,310 |
| 2016-05-04 | 2016-04-29 | 4.464 | 43,690,234 | +154,153 | 8.38% | 195,052,451 |
| 2016-05-03 | 2016-04-28 | 4.361 | 43,536,081 | -81,533 | 8.35% | 189,878,916 |
| 2016-04-29 | 2016-04-27 | 4.361 | 43,617,614 | +128,123 | 8.37% | 190,234,515 |
| 2016-04-28 | 2016-04-26 | 4.361 | 43,489,491 | -3,539 | 8.34% | 189,675,717 |
| 2016-04-27 | 2016-04-25 | 4.413 | 43,493,030 | +10,483 | 8.34% | 191,931,599 |
| 2016-04-26 | 2016-04-22 | 4.430 | 43,482,547 | +360,277 | 8.34% | 192,631,974 |
| 2016-04-22 | 2016-04-20 | 4.413 | 43,122,270 | -34,942 | 8.27% | 190,295,462 |
| 2016-04-21 | 2016-04-19 | 4.447 | 43,157,212 | +96,004 | 8.28% | 191,931,757 |
| 2016-04-20 | 2016-04-18 | 4.413 | 43,061,208 | +27,955 | 8.26% | 190,026,000 |
| 2016-04-19 | 2016-04-15 | 4.464 | 43,033,253 | +1,096,621 | 8.25% | 192,119,399 |
| 2016-04-18 | 2016-04-14 | 4.447 | 41,936,632 | -1,165 | 8.04% | 186,503,509 |
| 2016-04-15 | 2016-04-13 | 4.482 | 41,937,797 | +18,636 | 8.04% | 187,948,911 |
| 2016-04-14 | 2016-04-12 | 4.413 | 41,919,161 | +10,483 | 8.04% | 184,986,229 |
| 2016-04-13 | 2016-04-11 | 4.430 | 41,908,678 | +211,986 | 8.04% | 185,659,579 |
| 2016-04-12 | 2016-04-08 | 4.379 | 41,696,692 | +57,074 | 8.00% | 182,572,548 |
| 2016-04-08 | 2016-04-06 | 4.379 | 41,639,618 | +116,540 | 7.99% | 182,322,644 |
| 2016-04-07 | 2016-04-05 | 4.361 | 41,523,078 | -57,074 | 7.96% | 181,099,374 |
| 2016-04-05 | 2016-03-31 | 4.413 | 41,580,152 | -170,055 | 7.97% | 183,490,207 |
| 2016-04-01 | 2016-03-30 | 4.482 | 41,750,207 | +2,330 | 8.01% | 187,108,206 |
| 2016-03-31 | 2016-03-29 | 4.396 | 41,747,877 | -29,119 | 8.01% | 183,513,515 |
| 2016-03-24 | 2016-03-22 | 4.413 | 41,776,996 | +10,483 | 8.01% | 184,358,865 |
| 2016-03-22 | 2016-03-18 | 4.344 | 41,766,513 | -43,096 | 8.01% | 181,443,926 |
| 2016-03-16 | 2016-03-14 | 4.344 | 41,809,609 | -44,167 | 8.02% | 181,631,145 |
| 2016-03-14 | 2016-03-10 | 4.173 | 41,853,776 | +57,373 | 8.03% | 174,636,337 |
| 2016-03-11 | 2016-03-09 | 4.190 | 41,796,403 | +52,414 | 8.02% | 175,114,629 |
| 2016-03-10 | 2016-03-08 | 4.258 | 41,743,989 | +113,607 | 8.01% | 177,762,161 |
| 2016-03-09 | 2016-03-07 | 4.258 | 41,630,382 | -118,805 | 7.98% | 177,278,378 |
| 2016-03-04 | 2016-03-02 | 4.173 | 41,749,187 | +23,295 | 8.01% | 174,199,936 |
| 2016-03-03 | 2016-03-01 | 4.070 | 41,725,892 | -115,894 | 8.00% | 169,803,903 |
| 2016-03-02 | 2016-02-29 | 3.984 | 41,841,786 | -174,714 | 8.02% | 166,683,224 |
| 2016-03-01 | 2016-02-26 | 4.018 | 42,016,500 | +27,240 | 8.06% | 168,822,149 |
| 2016-02-29 | 2016-02-25 | 3.949 | 41,989,260 | -116,475 | 8.05% | 165,828,721 |
| 2016-02-26 | 2016-02-24 | 4.052 | 42,105,735 | -695,944 | 8.08% | 170,626,684 |
| 2016-02-25 | 2016-02-23 | 4.052 | 42,801,679 | +40,766 | 8.21% | 173,446,884 |
| 2016-02-24 | 2016-02-22 | 4.070 | 42,760,913 | +49,592 | 8.20% | 174,015,931 |
| 2016-02-23 | 2016-02-19 | 3.984 | 42,711,321 | +34,942 | 8.19% | 170,147,151 |
| 2016-02-22 | 2016-02-18 | 4.001 | 42,676,379 | +16,307 | 8.18% | 170,740,747 |
| 2016-02-19 | 2016-02-17 | 3.949 | 42,660,072 | +88,522 | 8.18% | 168,477,967 |
| 2016-02-18 | 2016-02-16 | 3.949 | 42,571,550 | +261,531 | 8.16% | 168,128,366 |
| 2016-02-17 | 2016-02-15 | 3.812 | 42,310,019 | -205,580 | 8.11% | 161,283,481 |
| 2016-02-15 | 2016-02-11 | 3.726 | 42,515,599 | +72,797 | 8.15% | 158,416,980 |
| 2016-02-12 | 2016-02-05 | 3.846 | 42,442,802 | +26,790 | 8.14% | 163,247,207 |
| 2016-02-11 | 2016-02-04 | 3.829 | 42,416,012 | +183,215 | 8.13% | 162,415,843 |
| 2016-02-04 | 2016-02-02 | 3.812 | 42,232,797 | -204,416 | 8.10% | 160,989,115 |
| 2016-02-02 | 2016-01-29 | 3.915 | 42,437,213 | +2,011 | 8.14% | 166,140,455 |
| 2016-02-01 | 2016-01-28 | 3.760 | 42,435,202 | +369,740 | 8.14% | 159,574,717 |
| 2016-01-28 | 2016-01-26 | 3.743 | 42,065,462 | -3,494 | 8.07% | 157,462,032 |
| 2016-01-27 | 2016-01-25 | 3.881 | 42,068,956 | +6,988 | 8.07% | 163,254,014 |
| 2016-01-26 | 2016-01-22 | 3.898 | 42,061,968 | -60,567 | 8.07% | 163,949,139 |
| 2016-01-25 | 2016-01-21 | 3.778 | 42,122,535 | -687,209 | 8.08% | 159,122,237 |
| 2016-01-22 | 2016-01-20 | 3.966 | 42,809,744 | -330,791 | 8.21% | 169,804,152 |
| 2016-01-21 | 2016-01-19 | 4.104 | 43,140,535 | -423,390 | 8.27% | 177,042,332 |
| 2016-01-20 | 2016-01-18 | 4.018 | 43,563,925 | -453,092 | 8.35% | 175,039,697 |
| 2016-01-19 | 2016-01-15 | 4.087 | 44,017,017 | +11,648 | 8.44% | 179,883,471 |
| 2016-01-18 | 2016-01-14 | 4.190 | 44,005,369 | -413,490 | 8.44% | 184,369,546 |
| 2016-01-14 | 2016-01-12 | 4.241 | 44,418,859 | +306,226 | 8.52% | 188,390,087 |
| 2016-01-13 | 2016-01-11 | 4.241 | 44,112,633 | +45,733 | 8.46% | 187,091,315 |
| 2016-01-12 | 2016-01-08 | 4.430 | 44,066,900 | +39,019 | 8.45% | 195,220,715 |
| 2016-01-11 | 2016-01-07 | 4.430 | 44,027,881 | +78,420 | 8.44% | 195,047,857 |
| 2016-01-08 | 2016-01-06 | 4.636 | 43,949,461 | -90,851 | 8.43% | 203,756,284 |
| 2016-01-07 | 2016-01-05 | 4.636 | 44,040,312 | +88,522 | 8.45% | 204,177,483 |
| 2016-01-06 | 2016-01-04 | 4.585 | 43,951,790 | -93,181 | 8.43% | 201,503,003 |
| 2016-01-05 | 2015-12-31 | 4.756 | 44,044,971 | -59,403 | 8.45% | 209,493,133 |
| 2016-01-04 | 2015-12-29 | 4.791 | 44,104,374 | -42,914 | 8.46% | 211,290,300 |
| 2015-12-30 | 2015-12-28 | 4.774 | 44,147,288 | +77,857 | 8.47% | 210,737,838 |
| 2015-12-29 | 2015-12-24 | 4.774 | 44,069,431 | +1,165 | 8.45% | 210,366,186 |
| 2015-12-28 | 2015-12-22 | 4.739 | 44,068,266 | -278,378 | 8.45% | 208,847,239 |
| 2015-12-23 | 2015-12-21 | 4.722 | 44,346,644 | +1,165 | 8.51% | 209,405,048 |
| 2015-12-22 | 2015-12-18 | 4.567 | 44,345,479 | +12,812 | 8.50% | 202,546,471 |
| 2015-12-21 | 2015-12-17 | 4.602 | 44,332,667 | -31,448 | 8.50% | 204,010,418 |
| 2015-12-16 | 2015-12-14 | 4.430 | 44,364,115 | -118,806 | 8.51% | 196,537,407 |
| 2015-12-14 | 2015-12-10 | 4.430 | 44,482,921 | +4,659 | 8.53% | 197,063,729 |
| 2015-12-11 | 2015-12-09 | 4.379 | 44,478,262 | +2,330 | 8.53% | 194,751,891 |
| 2015-12-10 | 2015-12-08 | 4.482 | 44,475,932 | +119,388 | 8.53% | 199,323,846 |
| 2015-12-09 | 2015-12-07 | 4.516 | 44,356,544 | -20,304 | 8.51% | 200,312,081 |
| 2015-12-08 | 2015-12-04 | 4.533 | 44,376,848 | -260,907 | 8.51% | 201,165,765 |
| 2015-12-07 | 2015-12-03 | 4.533 | 44,637,755 | -9,318 | 8.56% | 202,348,489 |
| 2015-12-02 | 2015-11-30 | 4.499 | 44,647,073 | -158,989 | 8.56% | 200,857,465 |
| 2015-12-01 | 2015-11-27 | 4.550 | 44,806,062 | +111,817 | 8.59% | 203,880,807 |
| 2015-11-30 | 2015-11-26 | 4.705 | 44,694,245 | -32,614 | 8.57% | 210,278,980 |
| 2015-11-27 | 2015-11-25 | 4.636 | 44,726,859 | +122,300 | 8.58% | 207,360,417 |
| 2015-11-24 | 2015-11-20 | 4.739 | 44,604,559 | +40,767 | 8.55% | 211,388,826 |
| 2015-11-23 | 2015-11-19 | 4.670 | 44,563,792 | +65,226 | 8.55% | 208,134,817 |
| 2015-11-20 | 2015-11-18 | 4.636 | 44,498,566 | +199,174 | 8.53% | 206,302,017 |
| 2015-11-19 | 2015-11-17 | 4.653 | 44,299,392 | +147,925 | 8.50% | 206,139,278 |
| 2015-11-18 | 2015-11-16 | 4.653 | 44,151,467 | +228,292 | 8.47% | 205,450,935 |
| 2015-11-17 | 2015-11-13 | 4.636 | 43,923,175 | -40,184 | 8.42% | 203,634,418 |
| 2015-11-16 | 2015-11-12 | 4.774 | 43,963,359 | +36,108 | 8.43% | 209,859,849 |
| 2015-11-12 | 2015-11-10 | 4.722 | 43,927,251 | +20,965 | 8.42% | 207,424,673 |
| 2015-11-11 | 2015-11-09 | 4.774 | 43,906,286 | -211,986 | 8.42% | 209,587,410 |
| 2015-11-10 | 2015-11-06 | 4.756 | 44,118,272 | -46,590 | 8.46% | 209,841,778 |
| 2015-11-09 | 2015-11-05 | 4.722 | 44,164,862 | -5,824 | 8.47% | 208,546,673 |
| 2015-11-06 | 2015-11-04 | 4.808 | 44,170,686 | +6,989 | 8.47% | 212,366,431 |
| 2015-11-05 | 2015-11-03 | 4.516 | 44,163,697 | -342,440 | 8.47% | 199,441,193 |
| 2015-11-04 | 2015-11-02 | 4.516 | 44,506,137 | +27,955 | 8.54% | 200,987,636 |
| 2015-11-03 | 2015-10-30 | 4.653 | 44,478,182 | +12,812 | 8.53% | 206,971,245 |
| 2015-10-29 | 2015-10-27 | 4.791 | 44,465,370 | -180,538 | 8.53% | 213,019,719 |
| 2015-10-28 | 2015-10-26 | 4.774 | 44,645,908 | +76,987 | 8.56% | 213,118,009 |
| 2015-10-26 | 2015-10-22 | 4.756 | 44,568,921 | -858,428 | 8.55% | 211,985,220 |
| 2015-10-23 | 2015-10-20 | 4.739 | 45,427,349 | -412,325 | 8.71% | 215,288,172 |
| 2015-10-22 | 2015-10-19 | 4.722 | 45,839,674 | -11,648 | 8.79% | 216,455,142 |
| 2015-10-20 | 2015-10-16 | 4.705 | 45,851,322 | +20,966 | 8.79% | 215,722,835 |
| 2015-10-19 | 2015-10-15 | 4.653 | 45,830,356 | -232,667 | 8.79% | 213,263,344 |
| 2015-10-16 | 2015-10-14 | 4.533 | 46,063,023 | +165,374 | 8.83% | 208,809,406 |
| 2015-10-15 | 2015-10-13 | 4.550 | 45,897,649 | +4,659 | 8.80% | 208,847,850 |
| 2015-10-13 | 2015-10-09 | 4.567 | 45,892,990 | +133,948 | 8.80% | 209,614,675 |
| 2015-10-12 | 2015-10-08 | 4.550 | 45,759,042 | +38,437 | 8.78% | 208,217,147 |
| 2015-10-09 | 2015-10-07 | 4.516 | 45,720,605 | +204,997 | 8.77% | 206,472,117 |
| 2015-10-08 | 2015-10-06 | 4.344 | 45,515,608 | -465,904 | 8.73% | 197,730,909 |
| 2015-10-05 | 2015-09-30 | 4.173 | 45,981,512 | -43,096 | 8.82% | 191,859,459 |
| 2015-10-02 | 2015-09-29 | 4.173 | 46,024,608 | +8,154 | 8.83% | 192,039,279 |
| 2015-09-25 | 2015-09-23 | 4.224 | 46,016,454 | +100,169 | 8.83% | 194,375,691 |
| 2015-09-24 | 2015-09-22 | 4.430 | 45,916,285 | +5,824 | 8.81% | 203,413,673 |
| 2015-09-22 | 2015-09-18 | 4.430 | 45,910,461 | -61,732 | 8.80% | 203,387,872 |
| 2015-09-18 | 2015-09-16 | 4.447 | 45,972,193 | -1,165 | 8.82% | 204,450,736 |
| 2015-09-16 | 2015-09-14 | 4.344 | 45,973,358 | -51,250 | 8.82% | 199,719,487 |
| 2015-09-14 | 2015-09-10 | 4.379 | 46,024,608 | +1,165 | 8.83% | 201,522,700 |
| 2015-09-11 | 2015-09-09 | 4.430 | 46,023,443 | +16,307 | 8.83% | 203,888,394 |
| 2015-09-10 | 2015-09-08 | 4.190 | 46,007,136 | +61,150 | 8.82% | 192,756,361 |
| 2015-09-09 | 2015-09-07 | 3.966 | 45,945,986 | -2,330 | 8.81% | 182,244,004 |
| 2015-09-08 | 2015-09-04 | 3.984 | 45,948,316 | +58,238 | 8.81% | 183,042,221 |
| 2015-09-07 | 2015-09-02 | 4.035 | 45,890,078 | +5,824 | 8.80% | 185,174,147 |
| 2015-09-04 | 2015-09-01 | 4.173 | 45,884,254 | +291,190 | 8.80% | 191,453,647 |
| 2015-09-02 | 2015-08-31 | 4.241 | 45,593,064 | -9,318 | 8.74% | 193,370,146 |
| 2015-09-01 | 2015-08-28 | 4.361 | 45,602,382 | -10,483 | 8.75% | 198,890,912 |
| 2015-08-31 | 2015-08-27 | 4.327 | 45,612,865 | -126,959 | 8.75% | 197,370,202 |
| 2015-08-28 | 2015-08-26 | 4.121 | 45,739,824 | -10,261 | 8.77% | 188,494,822 |
| 2015-08-27 | 2015-08-25 | 4.087 | 45,750,085 | -83,863 | 8.77% | 186,965,965 |
| 2015-08-26 | 2015-08-24 | 4.155 | 45,833,948 | +294,685 | 8.79% | 190,456,732 |
| 2015-08-25 | 2015-08-21 | 4.499 | 45,539,263 | +3,494 | 8.73% | 204,871,234 |
| 2015-08-21 | 2015-08-19 | 4.859 | 45,535,769 | -27,954 | 8.73% | 221,275,232 |
| 2015-08-20 | 2015-08-18 | 4.911 | 45,563,723 | -5,824 | 8.74% | 223,758,185 |
| 2015-08-19 | 2015-08-17 | 4.997 | 45,569,547 | +90,851 | 8.74% | 227,699,142 |
| 2015-08-18 | 2015-08-14 | 5.117 | 45,478,696 | -61,732 | 8.72% | 232,711,562 |
| 2015-08-17 | 2015-08-13 | 5.271 | 45,540,428 | -11,648 | 8.73% | 240,065,182 |
| 2015-08-14 | 2015-08-12 | 5.289 | 45,552,076 | +923,655 | 8.74% | 240,908,756 |
| 2015-08-13 | 2015-08-11 | 5.409 | 44,628,421 | +1,249,787 | 8.56% | 241,388,051 |
| 2015-08-12 | 2015-08-10 | 5.357 | 43,378,634 | -43,096 | 8.32% | 232,393,598 |
| 2015-08-11 | 2015-08-07 | 5.168 | 43,421,730 | +454,256 | 8.33% | 224,422,973 |
| 2015-08-10 | 2015-08-06 | 5.014 | 42,967,474 | -1,128,384 | 8.24% | 215,435,053 |
| 2015-08-07 | 2015-08-05 | 5.083 | 44,095,858 | +146,760 | 8.46% | 224,121,336 |
| 2015-08-06 | 2015-08-04 | 5.014 | 43,949,098 | -193,350 | 8.43% | 220,356,828 |
| 2015-08-04 | 2015-07-31 | 5.048 | 44,142,448 | +350,593 | 8.47% | 222,842,200 |
| 2015-07-31 | 2015-07-29 | 5.031 | 43,791,855 | +13,394 | 8.40% | 220,320,372 |
| 2015-07-30 | 2015-07-28 | 4.859 | 43,778,461 | -244,599 | 8.40% | 212,735,819 |
| 2015-07-29 | 2015-07-27 | 4.894 | 44,023,060 | +72,215 | 8.44% | 215,436,250 |
| 2015-07-28 | 2015-07-24 | 5.443 | 43,950,845 | -871,240 | 8.43% | 239,232,504 |
| 2015-07-27 | 2015-07-23 | 5.546 | 44,822,085 | -65,227 | 8.60% | 248,592,643 |
| 2015-07-24 | 2015-07-22 | 5.460 | 44,887,312 | +1,165 | 8.61% | 245,100,622 |
| 2015-07-23 | 2015-07-21 | 5.529 | 44,886,147 | -25,625 | 8.61% | 248,177,207 |
| 2015-07-21 | 2015-07-17 | 5.186 | 44,911,772 | +30,284 | 8.61% | 232,895,355 |
| 2015-07-17 | 2015-07-15 | 4.962 | 44,881,488 | +5,824 | 8.61% | 222,719,777 |
| 2015-07-16 | 2015-07-14 | 5.186 | 44,875,664 | -120,234 | 8.61% | 232,708,113 |
| 2015-07-15 | 2015-07-13 | 5.392 | 44,995,898 | -51,249 | 8.63% | 242,603,055 |
| 2015-07-14 | 2015-07-10 | 5.048 | 45,047,147 | +76,555 | 8.64% | 227,409,349 |
| 2015-07-13 | 2015-07-09 | 4.722 | 44,970,592 | -1,945,149 | 8.62% | 212,351,333 |
| 2015-07-10 | 2015-07-08 | 4.224 | 46,915,741 | +576,847 | 9.00% | 198,174,322 |
| 2015-07-09 | 2015-07-07 | 4.619 | 46,338,894 | -3,494 | 8.89% | 214,038,371 |
| 2015-07-08 | 2015-07-06 | 4.928 | 46,342,388 | -159,572 | 8.89% | 228,377,860 |
| 2015-07-07 | 2015-07-03 | 5.323 | 46,501,960 | -648,480 | 8.92% | 247,529,318 |
| 2015-07-06 | 2015-07-02 | 5.546 | 47,150,440 | -681,953 | 9.04% | 261,506,186 |
| 2015-07-03 | 2015-06-30 | 5.872 | 47,832,393 | +287,695 | 9.17% | 280,893,642 |
| 2015-07-02 | 2015-06-29 | 5.735 | 47,544,698 | +75,130 | 9.12% | 272,673,074 |
| 2015-06-30 | 2015-06-26 | 6.113 | 47,469,568 | +236,049 | 9.10% | 290,174,317 |
| 2015-06-29 | 2015-06-25 | 6.370 | 47,233,519 | +116,476 | 9.06% | 300,897,033 |
| 2015-06-26 | 2015-06-24 | 6.491 | 47,117,043 | -25,043 | 9.04% | 305,818,336 |
| 2015-06-25 | 2015-06-23 | 6.336 | 47,142,086 | +22,131 | 9.04% | 298,695,621 |
| 2015-06-24 | 2015-06-22 | 6.164 | 47,119,955 | +5,824 | 9.04% | 290,464,465 |
| 2015-06-23 | 2015-06-19 | 6.164 | 47,114,131 | +191,020 | 9.04% | 290,428,564 |
| 2015-06-22 | 2015-06-18 | 6.439 | 46,923,111 | +1,009,799 | 9.00% | 302,142,459 |
| 2015-06-19 | 2015-06-17 | 6.491 | 45,913,312 | +48,968 | 8.81% | 298,005,388 |
| 2015-06-18 | 2015-06-16 | 6.370 | 45,864,344 | -5,824 | 8.80% | 292,174,823 |
| 2015-06-17 | 2015-06-15 | 6.697 | 45,870,168 | -184,032 | 8.80% | 307,176,955 |
| 2015-06-16 | 2015-06-12 | 6.594 | 46,054,200 | -25,625 | 8.83% | 303,664,596 |
| 2015-06-15 | 2015-06-11 | 6.353 | 46,079,825 | -6,988 | 8.84% | 292,756,293 |
| 2015-06-12 | 2015-06-10 | 6.336 | 46,086,813 | +76,874 | 8.84% | 292,009,336 |
| 2015-06-11 | 2015-06-09 | 6.336 | 46,009,939 | +179,373 | 8.82% | 291,522,257 |
| 2015-06-09 | 2015-06-05 | 6.473 | 45,830,566 | -23,295 | 8.79% | 296,681,362 |
| 2015-06-08 | 2015-06-04 | 6.594 | 45,853,861 | +358,746 | 8.79% | 302,343,634 |
| 2015-06-05 | 2015-06-03 | 6.697 | 45,495,115 | +750,105 | 8.73% | 304,665,353 |
| 2015-06-04 | 2015-06-02 | 6.783 | 44,745,010 | +403,007 | 8.58% | 303,483,720 |
| 2015-06-03 | 2015-06-01 | 7.116 | 44,342,003 | +103,663 | 8.50% | 315,519,908 |
| 2015-06-02 | 2015-05-29 | 7.045 | 44,238,340 | +1,104,354 | 8.48% | 311,665,628 |
| 2015-06-01 | 2015-05-28 | 7.063 | 43,133,986 | +3,407 | 8.49% | 304,645,004 |
| 2015-05-29 | 2015-05-27 | 7.257 | 43,130,579 | -248,682 | 8.48% | 312,977,127 |
| 2015-05-28 | 2015-05-26 | 7.380 | 43,379,261 | -1,102,603 | 8.53% | 320,129,921 |
| 2015-05-27 | 2015-05-22 | 7.063 | 44,481,864 | +66,997 | 8.75% | 314,164,743 |
| 2015-05-26 | 2015-05-21 | 7.133 | 44,414,867 | +26,117 | 8.74% | 316,820,653 |
| 2015-05-22 | 2015-05-20 | 7.063 | 44,388,750 | +805,093 | 8.73% | 313,507,102 |
| 2015-05-21 | 2015-05-19 | 6.887 | 43,583,657 | +47,693 | 8.57% | 300,144,590 |
| 2015-05-20 | 2015-05-18 | 6.746 | 43,535,964 | +18,168 | 8.56% | 293,681,801 |
| 2015-05-19 | 2015-05-15 | 6.746 | 43,517,796 | -702,895 | 8.56% | 293,559,244 |
| 2015-05-18 | 2015-05-14 | 6.799 | 44,220,691 | +237,326 | 8.70% | 300,637,343 |
| 2015-05-15 | 2015-05-13 | 6.975 | 43,983,365 | -209,505 | 8.65% | 306,770,598 |
| 2015-05-14 | 2015-05-12 | 6.851 | 44,192,870 | +42,582 | 8.69% | 302,783,290 |
| 2015-05-12 | 2015-05-08 | 6.869 | 44,150,288 | -63,590 | 8.69% | 303,269,156 |
| 2015-05-11 | 2015-05-07 | 6.446 | 44,213,878 | -3,974 | 8.70% | 285,016,360 |
| 2015-05-08 | 2015-05-06 | 6.693 | 44,217,852 | -253,224 | 8.70% | 295,945,222 |
| 2015-05-07 | 2015-05-05 | 7.186 | 44,471,076 | +29,524 | 8.75% | 319,571,393 |
| 2015-05-06 | 2015-05-04 | 7.485 | 44,441,552 | -362,235 | 8.74% | 332,665,867 |
| 2015-05-05 | 2015-04-30 | 7.521 | 44,803,787 | +163,516 | 8.81% | 336,955,612 |
| 2015-05-04 | 2015-04-29 | 7.714 | 44,640,271 | -104,469 | 8.78% | 344,374,533 |
| 2015-04-30 | 2015-04-28 | 7.855 | 44,744,740 | +147,620 | 8.80% | 351,485,119 |
| 2015-04-29 | 2015-04-27 | 7.714 | 44,597,120 | +108,456 | 8.77% | 344,041,648 |
| 2015-04-28 | 2015-04-24 | 7.697 | 44,488,664 | +642,131 | 8.75% | 342,421,398 |
| 2015-04-27 | 2015-04-23 | 7.767 | 43,846,533 | -642,712 | 8.63% | 340,568,082 |
| 2015-04-24 | 2015-04-22 | 7.820 | 44,489,245 | +8,233 | 8.75% | 347,910,952 |
| 2015-04-23 | 2015-04-21 | 7.750 | 44,481,012 | -114,689 | 8.75% | 344,712,816 |
| 2015-04-22 | 2015-04-20 | 7.538 | 44,595,701 | -94,249 | 8.77% | 336,176,119 |
| 2015-04-21 | 2015-04-17 | 8.208 | 44,689,950 | -131,154 | 8.79% | 366,797,089 |
| 2015-04-20 | 2015-04-16 | 8.348 | 44,821,104 | -279,922 | 8.82% | 374,188,974 |
| 2015-04-17 | 2015-04-15 | 8.419 | 45,101,026 | +4,129,935 | 8.87% | 379,703,336 |
| 2015-04-16 | 2015-04-14 | 8.613 | 40,971,091 | +1,458,422 | 8.06% | 352,871,418 |
| 2015-04-15 | 2015-04-13 | 8.313 | 39,512,669 | -72,674 | 7.77% | 328,479,643 |
| 2015-04-14 | 2015-04-10 | 8.031 | 39,585,343 | -1,312,677 | 7.79% | 317,928,419 |
| 2015-04-13 | 2015-04-09 | 8.190 | 40,898,020 | +522,345 | 8.05% | 334,954,125 |
| 2015-04-10 | 2015-04-08 | 7.503 | 40,375,675 | -804,219 | 7.94% | 302,942,001 |
| 2015-04-09 | 2015-04-02 | 6.235 | 41,179,894 | -143,077 | 8.10% | 256,754,806 |
| 2015-04-08 | 2015-04-01 | 5.900 | 41,322,971 | -218,023 | 8.13% | 243,818,379 |
| 2015-04-02 | 2015-03-31 | 5.777 | 41,540,994 | -61,318 | 8.17% | 239,983,190 |
| 2015-04-01 | 2015-03-30 | 5.689 | 41,602,312 | -124,734 | 8.18% | 236,673,746 |
| 2015-03-31 | 2015-03-27 | 5.108 | 41,727,046 | +1,703 | 8.21% | 213,130,564 |
| 2015-03-27 | 2015-03-25 | 5.513 | 41,725,343 | +44,286 | 8.21% | 230,024,634 |
| 2015-03-26 | 2015-03-24 | 5.513 | 41,681,057 | -90,843 | 8.20% | 229,780,493 |
| 2015-03-24 | 2015-03-20 | 5.566 | 41,771,900 | +93,114 | 8.22% | 232,488,463 |
| 2015-03-23 | 2015-03-19 | 5.530 | 41,678,786 | -140,238 | 8.20% | 230,502,056 |
| 2015-03-20 | 2015-03-18 | 5.495 | 41,819,024 | -26 | 8.23% | 229,804,528 |
| 2015-03-17 | 2015-03-13 | 5.425 | 41,819,050 | -32,931 | 8.23% | 226,858,457 |
| 2015-03-13 | 2015-03-11 | 5.390 | 41,851,981 | -60,183 | 8.23% | 225,562,833 |
| 2015-03-12 | 2015-03-10 | 5.354 | 41,912,164 | +44,286 | 8.25% | 224,410,805 |
| 2015-03-11 | 2015-03-09 | 5.390 | 41,867,878 | -48,828 | 8.24% | 225,648,511 |
| 2015-03-06 | 2015-03-04 | 5.495 | 41,916,706 | +298,645 | 8.25% | 230,341,312 |
| 2015-03-05 | 2015-03-03 | 5.495 | 41,618,061 | -30,943 | 8.19% | 228,700,193 |
| 2015-03-04 | 2015-03-02 | 5.566 | 41,649,004 | +46,557 | 8.19% | 231,804,465 |
| 2015-03-03 | 2015-02-27 | 5.566 | 41,602,447 | -177,144 | 8.18% | 231,545,345 |
| 2015-03-02 | 2015-02-26 | 5.530 | 41,779,591 | +1,136 | 8.22% | 231,059,552 |
| 2015-02-25 | 2015-02-23 | 5.495 | 41,778,455 | -9,084 | 8.22% | 229,581,593 |
| 2015-02-24 | 2015-02-18 | 5.495 | 41,787,539 | +4,542 | 8.22% | 229,631,511 |
| 2015-02-23 | 2015-02-16 | 5.530 | 41,782,997 | -2,100,737 | 8.22% | 231,078,389 |
| 2015-02-17 | 2015-02-13 | 5.548 | 43,883,734 | +96,520 | 8.63% | 243,469,309 |
| 2015-02-16 | 2015-02-12 | 5.583 | 43,787,214 | +37,473 | 8.61% | 244,476,247 |
| 2015-02-13 | 2015-02-11 | 5.495 | 43,749,741 | -60,183 | 8.61% | 240,414,233 |
| 2015-02-12 | 2015-02-10 | 5.478 | 43,809,924 | +39,743 | 8.62% | 239,973,333 |
| 2015-02-11 | 2015-02-09 | 5.478 | 43,770,181 | -199,854 | 8.61% | 239,755,637 |
| 2015-02-10 | 2015-02-06 | 5.566 | 43,970,035 | -5,677 | 8.65% | 244,722,550 |
| 2015-02-09 | 2015-02-05 | 5.601 | 43,975,712 | -60,183 | 8.65% | 246,303,223 |
| 2015-02-06 | 2015-02-04 | 5.654 | 44,035,895 | +10,219 | 8.66% | 248,967,097 |
| 2015-02-05 | 2015-02-03 | 5.654 | 44,025,676 | +370,916 | 8.66% | 248,909,321 |
| 2015-02-04 | 2015-02-02 | 5.689 | 43,654,760 | +13,626 | 8.59% | 248,350,033 |
| 2015-02-02 | 2015-01-29 | 5.671 | 43,641,134 | +88,149 | 8.59% | 247,503,870 |
| 2015-01-30 | 2015-01-28 | 5.847 | 43,552,985 | +5,677 | 8.57% | 254,674,877 |
| 2015-01-29 | 2015-01-27 | 5.548 | 43,547,308 | +37,473 | 8.57% | 241,602,799 |
| 2015-01-28 | 2015-01-26 | 5.530 | 43,509,835 | -2,271 | 8.56% | 240,628,564 |
| 2015-01-27 | 2015-01-23 | 5.530 | 43,512,106 | +42,015 | 8.56% | 240,641,124 |
| 2015-01-26 | 2015-01-22 | 5.548 | 43,470,091 | +59,048 | 8.55% | 241,174,395 |
| 2015-01-23 | 2015-01-21 | 5.636 | 43,411,043 | +27,253 | 8.54% | 244,669,759 |
| 2015-01-21 | 2015-01-19 | 5.390 | 43,383,790 | +31,795 | 8.53% | 233,818,576 |
| 2015-01-20 | 2015-01-16 | 5.671 | 43,351,995 | -56,777 | 8.53% | 245,864,063 |
| 2015-01-19 | 2015-01-15 | 5.795 | 43,408,772 | +82,894 | 8.54% | 251,537,936 |
| 2015-01-16 | 2015-01-14 | 5.724 | 43,325,878 | +19,304 | 8.52% | 248,005,224 |
| 2015-01-15 | 2015-01-13 | 5.689 | 43,306,574 | -14,762 | 8.52% | 246,369,218 |
| 2015-01-14 | 2015-01-12 | 5.654 | 43,321,336 | +9,879 | 8.52% | 244,927,172 |
| 2015-01-13 | 2015-01-09 | 5.883 | 43,311,457 | -1,135 | 8.52% | 254,788,226 |
| 2015-01-12 | 2015-01-08 | 5.936 | 43,312,592 | -1,136 | 8.52% | 257,083,480 |
| 2015-01-09 | 2015-01-07 | 6.024 | 43,313,728 | +115,824 | 8.52% | 260,904,618 |
| 2015-01-07 | 2015-01-05 | 5.971 | 43,197,904 | +178,279 | 8.50% | 257,924,423 |
| 2015-01-06 | 2015-01-02 | 5.953 | 43,019,625 | -17,033 | 8.46% | 256,102,263 |
| 2015-01-05 | 2014-12-31 | 5.865 | 43,036,658 | +1,230,298 | 8.47% | 252,413,668 |
| 2015-01-02 | 2014-12-29 | 6.024 | 41,806,360 | +441,723 | 8.22% | 251,824,834 |
| 2014-12-30 | 2014-12-24 | 5.583 | 41,364,637 | -4,542 | 8.14% | 230,950,323 |
| 2014-12-29 | 2014-12-22 | 5.777 | 41,369,179 | -19,304 | 8.14% | 238,990,612 |
| 2014-12-23 | 2014-12-19 | 5.619 | 41,388,483 | -1,024,363 | 8.14% | 232,541,402 |
| 2014-12-22 | 2014-12-18 | 5.636 | 42,412,846 | -45,422 | 8.34% | 239,043,803 |
| 2014-12-19 | 2014-12-17 | 5.530 | 42,458,268 | -4,542 | 8.35% | 234,812,935 |
| 2014-12-18 | 2014-12-16 | 5.583 | 42,462,810 | -2,271 | 8.35% | 237,081,730 |
| 2014-12-17 | 2014-12-15 | 5.671 | 42,465,081 | -193,041 | 8.35% | 240,834,069 |
| 2014-12-16 | 2014-12-12 | 5.724 | 42,658,122 | +171,466 | 8.39% | 244,182,867 |
| 2014-12-15 | 2014-12-11 | 5.266 | 42,486,656 | +1,135 | 8.36% | 223,745,255 |
| 2014-12-12 | 2014-12-10 | 5.266 | 42,485,521 | +14,762 | 8.36% | 223,739,278 |
| 2014-12-11 | 2014-12-09 | 5.231 | 42,470,759 | +37,473 | 8.35% | 222,165,474 |
| 2014-12-10 | 2014-12-08 | 5.301 | 42,433,286 | +6,813 | 8.35% | 224,958,939 |
| 2014-12-09 | 2014-12-05 | 5.319 | 42,426,473 | +1,127,585 | 8.35% | 225,670,072 |
| 2014-12-08 | 2014-12-04 | 5.231 | 41,298,888 | +530,294 | 8.12% | 216,035,391 |
| 2014-12-05 | 2014-12-03 | 5.178 | 40,768,594 | +546,191 | 8.02% | 211,107,255 |
| 2014-12-04 | 2014-12-02 | 5.161 | 40,222,403 | +44,286 | 7.91% | 207,570,546 |
| 2014-12-03 | 2014-12-01 | 5.125 | 40,178,117 | -85,165 | 7.90% | 205,926,701 |
| 2014-12-02 | 2014-11-28 | 5.266 | 40,263,282 | +37,473 | 7.92% | 212,036,417 |
| 2014-12-01 | 2014-11-27 | 5.372 | 40,225,809 | -669,965 | 7.91% | 216,090,026 |
| 2014-11-28 | 2014-11-26 | 5.460 | 40,895,774 | -437,180 | 8.05% | 223,290,487 |
| 2014-11-27 | 2014-11-25 | 5.407 | 41,332,954 | -170,330 | 8.13% | 223,493,509 |
| 2014-11-25 | 2014-11-21 | 5.213 | 41,503,284 | +1,022 | 8.16% | 216,373,599 |
| 2014-11-21 | 2014-11-19 | 5.266 | 41,502,262 | -729,013 | 8.16% | 218,561,192 |
| 2014-11-20 | 2014-11-18 | 5.407 | 42,231,275 | +2,175,682 | 8.31% | 228,350,866 |
| 2014-11-19 | 2014-11-17 | 5.707 | 40,055,593 | -372,455 | 7.88% | 228,580,022 |
| 2014-11-18 | 2014-11-14 | 5.812 | 40,428,048 | +147,620 | 7.95% | 234,977,786 |
| 2014-11-17 | 2014-11-13 | 6.112 | 40,280,428 | +283,883 | 7.92% | 246,180,498 |
| 2014-11-14 | 2014-11-12 | 5.900 | 39,996,545 | +158,975 | 7.87% | 235,992,054 |
| 2014-11-13 | 2014-11-11 | 5.671 | 39,837,570 | +951,577 | 7.84% | 225,932,551 |
| 2014-11-12 | 2014-11-10 | 5.636 | 38,885,993 | +121,502 | 7.65% | 219,166,043 |
| 2014-11-11 | 2014-11-07 | 5.266 | 38,764,491 | +22,710 | 7.63% | 204,143,412 |
| 2014-11-10 | 2014-11-06 | 5.284 | 38,741,781 | -325,898 | 7.62% | 204,706,169 |
| 2014-11-07 | 2014-11-05 | 5.337 | 39,067,679 | +20,980 | 7.69% | 208,492,451 |
| 2014-11-06 | 2014-11-04 | 5.301 | 39,046,699 | +15,898 | 7.68% | 207,005,038 |
| 2014-11-05 | 2014-11-03 | 5.178 | 39,030,801 | -7,949 | 7.68% | 202,108,645 |
| 2014-11-04 | 2014-10-31 | 5.284 | 39,038,750 | +174,872 | 7.68% | 206,275,312 |
| 2014-11-03 | 2014-10-30 | 5.196 | 38,863,878 | +551 | 7.65% | 201,928,791 |
| 2014-10-31 | 2014-10-29 | 5.266 | 38,863,327 | -22,711 | 7.65% | 204,663,907 |
| 2014-10-30 | 2014-10-28 | 5.143 | 38,886,038 | -11,803 | 7.65% | 199,989,246 |
| 2014-10-29 | 2014-10-27 | 5.090 | 38,897,841 | -1,135 | 7.65% | 197,994,640 |
| 2014-10-28 | 2014-10-24 | 5.178 | 38,898,976 | -90,843 | 7.65% | 201,426,031 |
| 2014-10-27 | 2014-10-23 | 5.143 | 38,989,819 | -11,355 | 7.67% | 200,522,987 |
| 2014-10-24 | 2014-10-22 | 5.213 | 39,001,174 | -13,627 | 7.67% | 203,329,076 |
| 2014-10-23 | 2014-10-21 | 5.213 | 39,014,801 | +5,678 | 7.68% | 203,400,119 |
| 2014-10-22 | 2014-10-20 | 5.143 | 39,009,123 | +253,614 | 7.67% | 200,622,267 |
| 2014-10-21 | 2014-10-17 | 5.231 | 38,755,509 | +48,828 | 7.62% | 202,730,919 |
| 2014-10-20 | 2014-10-16 | 5.354 | 38,706,681 | -31,795 | 7.61% | 207,247,649 |
| 2014-10-17 | 2014-10-15 | 5.354 | 38,738,476 | -154,433 | 7.62% | 207,417,889 |
| 2014-10-16 | 2014-10-14 | 5.390 | 38,892,909 | +24,982 | 7.65% | 209,614,803 |
| 2014-10-15 | 2014-10-13 | 5.337 | 38,867,927 | -15,327 | 7.65% | 207,426,434 |
| 2014-10-14 | 2014-10-10 | 5.249 | 38,883,254 | +77,664 | 7.65% | 204,084,002 |
| 2014-10-13 | 2014-10-09 | 5.407 | 38,805,590 | -189,634 | 7.63% | 209,827,672 |
| 2014-10-10 | 2014-10-08 | 5.425 | 38,995,224 | +23,847 | 7.67% | 211,539,869 |
| 2014-10-09 | 2014-10-07 | 5.372 | 38,971,377 | -28,389 | 7.67% | 209,351,311 |
| 2014-10-08 | 2014-10-06 | 5.513 | 38,999,766 | -1,135 | 7.67% | 214,998,997 |
| 2014-10-07 | 2014-10-03 | 5.231 | 39,000,901 | -6,814 | 7.67% | 204,014,570 |
| 2014-10-06 | 2014-09-30 | 5.178 | 39,007,715 | +160,111 | 7.67% | 201,989,101 |
| 2014-10-03 | 2014-09-29 | 5.354 | 38,847,604 | +64,725 | 7.64% | 208,002,194 |
| 2014-09-30 | 2014-09-26 | 5.548 | 38,782,879 | -245,275 | 7.63% | 215,169,492 |
| 2014-09-29 | 2014-09-25 | 5.407 | 39,028,154 | +155,542 | 7.68% | 211,031,109 |
| 2014-09-26 | 2014-09-24 | 5.178 | 38,872,612 | -289,334 | 7.65% | 201,289,513 |
| 2014-09-25 | 2014-09-23 | 5.090 | 39,161,946 | +94,249 | 7.70% | 199,338,966 |
| 2014-09-24 | 2014-09-22 | 5.213 | 39,067,697 | -63,590 | 7.69% | 203,675,887 |
| 2014-09-23 | 2014-09-19 | 5.284 | 39,131,287 | +216,887 | 7.70% | 206,764,265 |
| 2014-09-22 | 2014-09-18 | 5.143 | 38,914,400 | +9,084 | 7.66% | 200,135,110 |
| 2014-09-19 | 2014-09-17 | 5.002 | 38,905,316 | +13,627 | 7.65% | 194,606,518 |
| 2014-09-18 | 2014-09-16 | 4.896 | 38,891,689 | -107,876 | 7.65% | 190,428,390 |
| 2014-09-16 | 2014-09-12 | 4.984 | 38,999,565 | +169,195 | 7.67% | 194,391,062 |
| 2014-09-15 | 2014-09-11 | 4.984 | 38,830,370 | +158,974 | 7.64% | 193,547,720 |
| 2014-09-12 | 2014-09-10 | 5.002 | 38,671,396 | +498,499 | 7.61% | 193,436,437 |
| 2014-09-11 | 2014-09-08 | 5.090 | 38,172,897 | +69,268 | 7.51% | 194,304,589 |
| 2014-09-10 | 2014-09-05 | 5.055 | 38,103,629 | -908 | 7.50% | 192,609,778 |
| 2014-09-08 | 2014-09-04 | 4.967 | 38,104,537 | -11,356 | 7.50% | 189,258,717 |
| 2014-09-05 | 2014-09-03 | 4.896 | 38,115,893 | +11,356 | 7.50% | 186,629,800 |
| 2014-09-04 | 2014-09-02 | 4.703 | 38,104,537 | -20,440 | 7.50% | 179,191,764 |
| 2014-09-03 | 2014-09-01 | 4.597 | 38,124,977 | +47,692 | 7.50% | 175,258,945 |
| 2014-09-02 | 2014-08-29 | 4.562 | 38,077,285 | -90,274 | 7.49% | 173,698,406 |
| 2014-09-01 | 2014-08-28 | 4.491 | 38,167,559 | +1,135 | 7.51% | 171,421,251 |
| 2014-08-29 | 2014-08-27 | 4.544 | 38,166,424 | +11,355 | 7.51% | 173,432,814 |
| 2014-08-28 | 2014-08-26 | 4.650 | 38,155,069 | -74,971 | 7.51% | 177,413,337 |
| 2014-08-26 | 2014-08-22 | 4.667 | 38,230,040 | -3,407 | 7.52% | 178,435,278 |
| 2014-08-25 | 2014-08-21 | 4.685 | 38,233,447 | +744,910 | 7.52% | 179,124,580 |
| 2014-08-21 | 2014-08-19 | 4.703 | 37,488,537 | -3,406 | 7.37% | 176,294,940 |
| 2014-08-19 | 2014-08-15 | 4.791 | 37,491,943 | -12,491 | 7.38% | 179,612,661 |
| 2014-08-18 | 2014-08-14 | 4.773 | 37,504,434 | -109,011 | 7.38% | 179,011,941 |
| 2014-08-15 | 2014-08-13 | 4.826 | 37,613,445 | -241,869 | 7.40% | 181,519,702 |
| 2014-08-14 | 2014-08-12 | 4.773 | 37,855,314 | +34,066 | 7.45% | 180,686,722 |
| 2014-08-13 | 2014-08-11 | 4.773 | 37,821,248 | -1,135 | 7.44% | 180,524,122 |
| 2014-08-12 | 2014-08-08 | 4.615 | 37,822,383 | +219,157 | 7.44% | 174,534,093 |
| 2014-08-11 | 2014-08-07 | 4.650 | 37,603,226 | +70,404 | 7.40% | 174,847,379 |
| 2014-08-08 | 2014-08-06 | 4.667 | 37,532,822 | -10,220 | 7.38% | 175,181,075 |
| 2014-08-07 | 2014-08-05 | 4.632 | 37,543,042 | -115,825 | 7.39% | 173,906,295 |
| 2014-08-06 | 2014-08-04 | 4.632 | 37,658,867 | +13,627 | 7.41% | 174,442,818 |
| 2014-08-05 | 2014-08-01 | 4.597 | 37,645,240 | +232,784 | 7.41% | 173,053,614 |
| 2014-08-04 | 2014-07-31 | 4.615 | 37,412,456 | +57,912 | 7.36% | 172,642,456 |
| 2014-08-01 | 2014-07-30 | 4.615 | 37,354,544 | -18,168 | 7.35% | 172,375,217 |
| 2014-07-30 | 2014-07-28 | 4.650 | 37,372,712 | +12,491 | 7.35% | 173,775,536 |
| 2014-07-29 | 2014-07-25 | 4.632 | 37,360,221 | -14,762 | 7.35% | 173,059,434 |
| 2014-07-28 | 2014-07-24 | 4.562 | 37,374,983 | +1,135 | 7.35% | 170,494,692 |
| 2014-07-25 | 2014-07-23 | 4.544 | 37,373,848 | +5,678 | 7.35% | 169,831,254 |
| 2014-07-24 | 2014-07-22 | 4.527 | 37,368,170 | -26,117 | 7.35% | 169,147,292 |
| 2014-07-23 | 2014-07-21 | 4.562 | 37,394,287 | -227,107 | 7.36% | 170,582,752 |
| 2014-07-22 | 2014-07-18 | 4.474 | 37,621,394 | -24,982 | 7.40% | 168,305,650 |
| 2014-07-21 | 2014-07-17 | 4.474 | 37,646,376 | -28,388 | 7.41% | 168,417,411 |
| 2014-07-17 | 2014-07-15 | 4.456 | 37,674,764 | +193,041 | 7.41% | 167,880,849 |
| 2014-07-16 | 2014-07-14 | 4.474 | 37,481,723 | +27,252 | 7.37% | 167,680,808 |
| 2014-07-15 | 2014-07-11 | 4.368 | 37,454,471 | +56,777 | 7.37% | 163,600,808 |
| 2014-07-10 | 2014-07-08 | 4.403 | 37,397,694 | -30,659 | 7.36% | 164,670,168 |
| 2014-07-09 | 2014-07-07 | 4.350 | 37,428,353 | +107,308 | 7.36% | 162,827,504 |
| 2014-07-07 | 2014-07-03 | 4.403 | 37,321,045 | -137,398 | 7.34% | 164,332,665 |
| 2014-07-04 | 2014-07-02 | 4.368 | 37,458,443 | -11,355 | 7.37% | 163,618,157 |
| 2014-07-02 | 2014-06-27 | 4.280 | 37,469,798 | -19,465 | 7.37% | 160,368,003 |
| 2014-06-27 | 2014-06-25 | 4.280 | 37,489,263 | -72,675 | 7.37% | 160,451,311 |
| 2014-06-25 | 2014-06-23 | 4.280 | 37,561,938 | +116,960 | 7.39% | 160,762,355 |
| 2014-06-19 | 2014-06-17 | 4.315 | 37,444,978 | +11,356 | 7.37% | 161,580,802 |
| 2014-06-17 | 2014-06-13 | 4.315 | 37,433,622 | +73,809 | 7.36% | 161,531,799 |
| 2014-06-16 | 2014-06-12 | 4.386 | 37,359,813 | -54,505 | 7.35% | 163,845,356 |
| 2014-06-11 | 2014-06-09 | 4.192 | 37,414,318 | +35,201 | 7.36% | 156,835,685 |
| 2014-06-10 | 2014-06-06 | 4.121 | 37,379,117 | +23,847 | 7.35% | 154,054,713 |
| 2014-06-09 | 2014-06-05 | 4.174 | 37,355,270 | +135,128 | 7.35% | 155,930,230 |
| 2014-06-06 | 2014-06-04 | 4.121 | 37,220,142 | +32,930 | 7.32% | 153,399,512 |
| 2014-06-05 | 2014-06-03 | 4.086 | 37,187,212 | +154,433 | 7.32% | 151,953,847 |
| 2014-06-03 | 2014-05-29 | 4.393 | 37,032,779 | +1,825,917 | 7.29% | 162,676,158 |
| 2014-05-30 | 2014-05-28 | 4.393 | 35,206,862 | +69,642 | 7.23% | 154,655,340 |
| 2014-05-29 | 2014-05-27 | 4.338 | 35,137,220 | +82,700 | 7.21% | 152,411,979 |
| 2014-05-28 | 2014-05-26 | 4.411 | 35,054,520 | -13,058 | 7.20% | 154,630,432 |
| 2014-05-27 | 2014-05-23 | 4.301 | 35,067,578 | +33,733 | 7.20% | 150,820,831 |
| 2014-05-26 | 2014-05-22 | 4.264 | 35,033,845 | +13,057 | 7.19% | 149,387,924 |
| 2014-05-23 | 2014-05-21 | 4.227 | 35,020,788 | -2,176 | 7.19% | 148,044,900 |
| 2014-05-22 | 2014-05-20 | 4.356 | 35,022,964 | +33,733 | 7.19% | 152,560,093 |
| 2014-05-19 | 2014-05-15 | 4.282 | 34,989,231 | -150,165 | 7.18% | 149,840,778 |
| 2014-05-14 | 2014-05-12 | 4.282 | 35,139,396 | +1,088 | 7.21% | 150,483,857 |
| 2014-05-13 | 2014-05-09 | 4.301 | 35,138,308 | -288,361 | 7.21% | 151,125,031 |
| 2014-05-12 | 2014-05-08 | 4.227 | 35,426,669 | +35,640 | 7.27% | 149,760,699 |
| 2014-05-09 | 2014-05-07 | 4.227 | 35,391,029 | -8,705 | 7.27% | 149,610,036 |
| 2014-05-08 | 2014-05-05 | 4.246 | 35,399,734 | -130,579 | 7.27% | 150,297,474 |
| 2014-05-07 | 2014-05-02 | 4.282 | 35,530,313 | +256,804 | 7.29% | 152,157,953 |
| 2014-05-05 | 2014-04-30 | 4.264 | 35,273,509 | +1,089 | 7.24% | 150,409,876 |
| 2014-04-25 | 2014-04-23 | 4.227 | 35,272,420 | -200,221 | 7.24% | 149,108,635 |
| 2014-04-24 | 2014-04-22 | 4.282 | 35,472,641 | +314,477 | 7.28% | 151,910,973 |
| 2014-04-23 | 2014-04-17 | 4.246 | 35,158,164 | -5,441 | 7.22% | 149,271,834 |
| 2014-04-22 | 2014-04-16 | 4.374 | 35,163,605 | -879,228 | 7.22% | 153,819,024 |
| 2014-04-17 | 2014-04-15 | 4.301 | 36,042,833 | -274,214 | 7.40% | 155,015,269 |
| 2014-04-16 | 2014-04-14 | 4.485 | 36,317,047 | -43,527 | 7.46% | 162,869,610 |
| 2014-04-15 | 2014-04-11 | 4.650 | 36,360,574 | +1,297,080 | 7.46% | 169,079,499 |
| 2014-04-14 | 2014-04-10 | 4.558 | 35,063,494 | -67,466 | 7.20% | 159,825,684 |
| 2014-04-10 | 2014-04-08 | 4.154 | 35,130,960 | -91,405 | 7.21% | 145,927,841 |
| 2014-04-07 | 2014-04-03 | 4.025 | 35,222,365 | -64,201 | 7.23% | 141,775,873 |
| 2014-04-03 | 2014-04-01 | 3.988 | 35,286,566 | +252,452 | 7.24% | 140,737,176 |
| 2014-04-01 | 2014-03-28 | 3.897 | 35,034,114 | +11,970 | 7.19% | 136,510,702 |
| 2014-03-27 | 2014-03-25 | 3.897 | 35,022,144 | +19,586 | 7.19% | 136,464,061 |
| 2014-03-26 | 2014-03-24 | 3.878 | 35,002,558 | -14,146 | 7.19% | 135,744,406 |
| 2014-03-25 | 2014-03-21 | 3.805 | 35,016,704 | +203,159 | 7.19% | 133,224,872 |
| 2014-03-24 | 2014-03-20 | 3.841 | 34,813,545 | -3,265 | 7.15% | 133,731,660 |
| 2014-03-21 | 2014-03-19 | 3.897 | 34,816,810 | +5,441 | 7.15% | 135,663,976 |
| 2014-03-19 | 2014-03-17 | 3.749 | 34,811,369 | -6,529 | 7.15% | 130,524,180 |
| 2014-03-18 | 2014-03-14 | 3.676 | 34,817,898 | +142,548 | 7.15% | 127,988,882 |
| 2014-03-17 | 2014-03-13 | 3.749 | 34,675,350 | +26,115 | 7.12% | 130,014,180 |
| 2014-03-12 | 2014-03-10 | 3.768 | 34,649,235 | +30,469 | 7.11% | 130,553,107 |
| 2014-03-07 | 2014-03-05 | 3.860 | 34,618,766 | +16,322 | 7.11% | 133,619,727 |
| 2014-03-06 | 2014-03-04 | 3.878 | 34,602,444 | -163,223 | 7.10% | 134,192,712 |
| 2014-03-03 | 2014-02-27 | 3.933 | 34,765,667 | -16,322 | 7.14% | 136,742,665 |
| 2014-02-27 | 2014-02-25 | 3.933 | 34,781,989 | +16,322 | 7.14% | 136,806,864 |
| 2014-02-26 | 2014-02-24 | 3.897 | 34,765,667 | -6,529 | 7.14% | 135,464,697 |
| 2014-02-25 | 2014-02-21 | 3.933 | 34,772,196 | +136,019 | 7.14% | 136,768,346 |
| 2014-02-24 | 2014-02-20 | 3.915 | 34,636,177 | -99,022 | 7.11% | 135,596,742 |
| 2014-02-20 | 2014-02-18 | 3.933 | 34,735,199 | -2,176 | 7.13% | 136,622,827 |
| 2014-02-19 | 2014-02-17 | 3.952 | 34,737,375 | +32,644 | 7.13% | 137,269,850 |
| 2014-02-18 | 2014-02-14 | 3.952 | 34,704,731 | +61,077 | 7.12% | 137,140,852 |
| 2014-02-14 | 2014-02-12 | 3.878 | 34,643,654 | +170,840 | 7.11% | 134,352,530 |
| 2014-02-13 | 2014-02-11 | 3.805 | 34,472,814 | +2,176 | 7.08% | 131,155,583 |
| 2014-02-12 | 2014-02-10 | 3.860 | 34,470,638 | +272 | 7.08% | 133,047,990 |
| 2014-02-10 | 2014-02-06 | 3.841 | 34,470,366 | -59,849 | 7.08% | 132,413,383 |
| 2014-02-07 | 2014-02-05 | 3.823 | 34,530,215 | -223,071 | 7.09% | 132,008,629 |
| 2014-02-06 | 2014-02-04 | 3.878 | 34,753,286 | +45,702 | 7.13% | 134,777,697 |
| 2014-02-04 | 2014-01-28 | 3.878 | 34,707,584 | -14,716 | 7.13% | 134,600,459 |
| 2014-01-29 | 2014-01-27 | 3.933 | 34,722,300 | +647,452 | 7.13% | 136,572,091 |
| 2014-01-28 | 2014-01-24 | 3.988 | 34,074,848 | +237,217 | 7.00% | 135,904,352 |
| 2014-01-27 | 2014-01-23 | 3.988 | 33,837,631 | -17,992,623 | 6.95% | 134,958,234 |
| 2014-01-24 | 2014-01-22 | 4.044 | 51,830,254 | -1,088 | 10.64% | 209,578,014 |
| 2014-01-23 | 2014-01-21 | 3.970 | 51,831,342 | -130,579 | 10.64% | 205,771,824 |
| 2014-01-20 | 2014-01-16 | 4.025 | 51,961,921 | -64,201 | 10.67% | 209,155,368 |
| 2014-01-17 | 2014-01-15 | 3.988 | 52,026,122 | -196,956 | 10.68% | 207,501,333 |
| 2014-01-16 | 2014-01-14 | 4.007 | 52,223,078 | -42,438 | 10.72% | 209,246,721 |
| 2014-01-13 | 2014-01-09 | 3.988 | 52,265,516 | -496,648 | 10.73% | 208,456,133 |
| 2014-01-10 | 2014-01-08 | 4.044 | 52,762,164 | +8,705 | 10.83% | 213,346,234 |
| 2014-01-09 | 2014-01-07 | 4.044 | 52,753,459 | -10,882 | 10.83% | 213,311,035 |
| 2014-01-08 | 2014-01-06 | 4.099 | 52,764,341 | +134,931 | 10.83% | 216,264,424 |
| 2014-01-06 | 2014-01-02 | 4.154 | 52,629,410 | -725 | 10.80% | 218,613,331 |
| 2014-01-03 | 2013-12-31 | 4.209 | 52,630,135 | -13,874 | 10.80% | 221,518,330 |
| 2014-01-02 | 2013-12-27 | 4.117 | 52,644,009 | -10,881 | 10.81% | 216,738,805 |
| 2013-12-27 | 2013-12-20 | 4.099 | 52,654,890 | -4,897 | 10.81% | 215,815,819 |
| 2013-12-19 | 2013-12-17 | 4.264 | 52,659,787 | +43,526 | 10.81% | 224,546,756 |
| 2013-12-16 | 2013-12-12 | 4.264 | 52,616,261 | -9,793 | 10.80% | 224,361,156 |
| 2013-12-13 | 2013-12-11 | 4.264 | 52,626,054 | +9,793 | 10.80% | 224,402,915 |
| 2013-12-12 | 2013-12-10 | 4.356 | 52,616,261 | +272,038 | 10.80% | 229,196,526 |
| 2013-12-10 | 2013-12-06 | 4.393 | 52,344,223 | +78,348 | 10.75% | 229,935,676 |
| 2013-12-09 | 2013-12-05 | 4.466 | 52,265,875 | +159,958 | 10.73% | 233,434,048 |
| 2013-12-06 | 2013-12-04 | 4.466 | 52,105,917 | -5,441 | 10.70% | 232,719,630 |
| 2013-12-05 | 2013-12-03 | 4.374 | 52,111,358 | +6,529 | 10.70% | 227,954,962 |
| 2013-12-03 | 2013-11-29 | 4.356 | 52,104,829 | +3,265 | 10.70% | 226,968,727 |
| 2013-12-02 | 2013-11-28 | 4.356 | 52,101,564 | -10,882 | 10.70% | 226,954,505 |
| 2013-11-29 | 2013-11-27 | 4.356 | 52,112,446 | +11,970 | 10.70% | 227,001,907 |
| 2013-11-28 | 2013-11-26 | 4.319 | 52,100,476 | +146,901 | 10.70% | 225,034,578 |
| 2013-11-27 | 2013-11-25 | 4.393 | 51,953,575 | +33,732 | 10.67% | 228,219,653 |
| 2013-11-26 | 2013-11-22 | 4.374 | 51,919,843 | +38,086 | 10.66% | 227,117,202 |
| 2013-11-25 | 2013-11-21 | 4.411 | 51,881,757 | -1,252 | 10.65% | 228,857,747 |
| 2013-11-22 | 2013-11-20 | 4.393 | 51,883,009 | -6,528 | 10.65% | 227,909,673 |
| 2013-11-21 | 2013-11-19 | 4.393 | 51,889,537 | +4,352 | 10.65% | 227,938,349 |
| 2013-11-20 | 2013-11-18 | 4.393 | 51,885,185 | -56,584 | 10.65% | 227,919,232 |
| 2013-11-19 | 2013-11-15 | 4.338 | 51,941,769 | -224,160 | 10.66% | 225,303,761 |
| 2013-11-18 | 2013-11-14 | 4.356 | 52,165,929 | -46,790 | 10.71% | 227,234,879 |
| 2013-11-15 | 2013-11-13 | 4.338 | 52,212,719 | +434,173 | 10.72% | 226,479,040 |
| 2013-11-14 | 2013-11-12 | 4.393 | 51,778,546 | -54,407 | 10.63% | 227,450,792 |
| 2013-11-13 | 2013-11-11 | 4.301 | 51,832,953 | -90,317 | 10.64% | 222,926,404 |
| 2013-11-12 | 2013-11-08 | 4.338 | 51,923,270 | +294,889 | 10.66% | 225,223,519 |
| 2013-11-06 | 2013-11-04 | 4.374 | 51,628,381 | -13,057 | 10.60% | 225,842,236 |
| 2013-11-05 | 2013-11-01 | 4.319 | 51,641,438 | -146,901 | 10.60% | 223,051,882 |
| 2013-11-04 | 2013-10-31 | 4.246 | 51,788,339 | +23,939 | 10.63% | 219,878,955 |
| 2013-11-01 | 2013-10-30 | 4.227 | 51,764,400 | -97,934 | 10.63% | 218,825,899 |
| 2013-10-31 | 2013-10-29 | 4.135 | 51,862,334 | -247,011 | 10.65% | 214,473,815 |
| 2013-10-30 | 2013-10-28 | 4.191 | 52,109,345 | -65,289 | 10.70% | 218,368,586 |
| 2013-10-29 | 2013-10-25 | 4.209 | 52,174,634 | -60,936 | 10.71% | 219,601,142 |
| 2013-10-28 | 2013-10-24 | 4.264 | 52,235,570 | -11,970 | 10.72% | 222,737,851 |
| 2013-10-25 | 2013-10-23 | 4.356 | 52,247,540 | -43,526 | 10.73% | 227,590,377 |
| 2013-10-24 | 2013-10-22 | 4.154 | 52,291,066 | +16,322 | 10.73% | 217,207,910 |
| 2013-10-23 | 2013-10-21 | 4.154 | 52,274,744 | -1,088 | 10.73% | 217,140,111 |
| 2013-10-22 | 2013-10-18 | 4.154 | 52,275,832 | -143,636 | 10.73% | 217,144,630 |
| 2013-10-21 | 2013-10-17 | 4.099 | 52,419,468 | +125,137 | 10.76% | 214,850,898 |
| 2013-10-18 | 2013-10-16 | 4.117 | 52,294,331 | -318,829 | 10.74% | 215,299,158 |
| 2013-10-17 | 2013-10-15 | 4.172 | 52,613,160 | +66,378 | 10.80% | 219,512,849 |
| 2013-10-15 | 2013-10-10 | 4.117 | 52,546,782 | +35,909 | 10.79% | 216,338,515 |
| 2013-10-11 | 2013-10-09 | 4.172 | 52,510,873 | -43,526 | 10.78% | 219,086,086 |
| 2013-10-10 | 2013-10-08 | 4.099 | 52,554,399 | +280,743 | 10.79% | 215,403,938 |
| 2013-10-09 | 2013-10-07 | 4.044 | 52,273,656 | -141,460 | 10.73% | 211,370,930 |
| 2013-10-02 | 2013-09-27 | 4.154 | 52,415,116 | -54,407 | 10.76% | 217,723,192 |
| 2013-09-30 | 2013-09-26 | 4.080 | 52,469,523 | +14,146 | 10.77% | 214,091,681 |
| 2013-09-27 | 2013-09-25 | 4.135 | 52,455,377 | +514,152 | 10.77% | 216,926,312 |
| 2013-09-26 | 2013-09-24 | 4.099 | 51,941,225 | +10,882 | 10.66% | 212,890,731 |
| 2013-09-25 | 2013-09-23 | 4.117 | 51,930,343 | -22,851 | 10.66% | 213,800,596 |
| 2013-09-24 | 2013-09-19 | 4.154 | 51,953,194 | +279,655 | 10.67% | 215,804,449 |
| 2013-09-19 | 2013-09-17 | 4.117 | 51,673,539 | +5,441 | 10.61% | 212,743,317 |
| 2013-09-18 | 2013-09-16 | 4.117 | 51,668,098 | -23,940 | 10.61% | 212,720,916 |
| 2013-09-17 | 2013-09-13 | 4.227 | 51,692,038 | -16,322 | 10.61% | 218,520,000 |
| 2013-09-16 | 2013-09-12 | 4.191 | 51,708,360 | +120,785 | 10.62% | 216,688,225 |
| 2013-09-13 | 2013-09-11 | 4.099 | 51,587,575 | -46,790 | 10.59% | 211,441,231 |
| 2013-09-12 | 2013-09-10 | 4.062 | 51,634,365 | -11,970 | 10.60% | 209,734,954 |
| 2013-09-10 | 2013-09-06 | 3.915 | 51,646,335 | +9,379,886 | 10.60% | 202,189,600 |
| 2013-09-09 | 2013-09-05 | 3.915 | 42,266,449 | +536,460 | 8.68% | 165,468,400 |
| 2013-09-06 | 2013-09-04 | 3.897 | 41,729,989 | -10,882 | 8.57% | 162,601,232 |
| 2013-09-05 | 2013-09-03 | 3.897 | 41,740,871 | +163,223 | 8.57% | 162,643,634 |
| 2013-08-30 | 2013-08-28 | 3.768 | 41,577,648 | +182,810 | 8.54% | 156,658,326 |
| 2013-08-27 | 2013-08-23 | 3.768 | 41,394,838 | +16,322 | 8.50% | 155,969,525 |
| 2013-08-22 | 2013-08-20 | 3.731 | 41,378,516 | +81,612 | 8.49% | 154,386,972 |
| 2013-08-21 | 2013-08-19 | 3.805 | 41,296,904 | +26,413 | 8.48% | 157,118,578 |
| 2013-08-20 | 2013-08-16 | 3.786 | 41,270,491 | -272 | 8.47% | 156,259,546 |
| 2013-08-19 | 2013-08-15 | 3.786 | 41,270,763 | +75,082 | 8.47% | 156,260,576 |
| 2013-08-16 | 2013-08-13 | 3.768 | 41,195,681 | +213,278 | 8.46% | 155,219,132 |
| 2013-08-15 | 2013-08-12 | 3.584 | 40,982,403 | -972,700 | 8.41% | 146,883,067 |
| 2013-08-13 | 2013-08-09 | 3.584 | 41,955,103 | -225,248 | 8.61% | 150,369,275 |
| 2013-08-12 | 2013-08-08 | 3.529 | 42,180,351 | +3,264 | 8.66% | 148,850,782 |
| 2013-08-09 | 2013-08-07 | 3.566 | 42,177,087 | -11,969 | 8.66% | 150,389,672 |
| 2013-08-08 | 2013-08-06 | 3.584 | 42,189,056 | -5,441 | 8.66% | 151,207,774 |
| 2013-08-07 | 2013-08-05 | 3.584 | 42,194,497 | -178,457 | 8.66% | 151,227,275 |
| 2013-08-06 | 2013-08-02 | 3.529 | 42,372,954 | -61,590 | 8.70% | 149,530,461 |
| 2013-08-05 | 2013-08-01 | 3.547 | 42,434,544 | -152,790 | 8.71% | 150,527,743 |
| 2013-08-02 | 2013-07-31 | 3.492 | 42,587,334 | +9,576 | 8.74% | 148,721,500 |
| 2013-08-01 | 2013-07-30 | 3.492 | 42,577,758 | +12,241 | 8.74% | 148,688,059 |
| 2013-07-31 | 2013-07-29 | 3.547 | 42,565,517 | +816,769 | 8.74% | 150,992,343 |
| 2013-07-30 | 2013-07-26 | 3.566 | 41,748,748 | +3,793 | 8.57% | 148,862,356 |
| 2013-07-29 | 2013-07-25 | 3.602 | 41,744,955 | -27,204 | 8.57% | 150,383,355 |
| 2013-07-26 | 2013-07-24 | 3.676 | 41,772,159 | -32,669 | 8.58% | 153,552,404 |
| 2013-07-25 | 2013-07-23 | 3.713 | 41,804,828 | -75,082 | 8.58% | 155,209,218 |
| 2013-07-24 | 2013-07-22 | 3.584 | 41,879,910 | -8,161 | 8.60% | 150,099,779 |
| 2013-07-23 | 2013-07-19 | 3.602 | 41,888,071 | +286,184 | 8.60% | 150,898,921 |
| 2013-07-22 | 2013-07-18 | 3.602 | 41,601,887 | -9,793 | 8.54% | 149,867,963 |
| 2013-07-19 | 2013-07-17 | 3.621 | 41,611,680 | -339,504 | 8.54% | 150,668,054 |
| 2013-07-18 | 2013-07-16 | 3.621 | 41,951,184 | +70,730 | 8.61% | 151,897,334 |
| 2013-07-17 | 2013-07-15 | 3.639 | 41,880,454 | +945,605 | 8.60% | 152,410,986 |
| 2013-07-16 | 2013-07-12 | 3.566 | 40,934,849 | -55,495 | 8.40% | 145,960,259 |
| 2013-07-15 | 2013-07-11 | 3.566 | 40,990,344 | -426,557 | 8.41% | 146,158,136 |
| 2013-07-12 | 2013-07-10 | 3.511 | 41,416,901 | -1,015,247 | 8.50% | 145,395,401 |
| 2013-07-10 | 2013-07-08 | 3.639 | 42,432,148 | +5,441 | 8.71% | 154,418,706 |
| 2013-07-08 | 2013-07-04 | 3.676 | 42,426,707 | -446,144 | 8.71% | 155,958,490 |
| 2013-07-05 | 2013-07-03 | 3.676 | 42,872,851 | -385,206 | 8.80% | 157,598,494 |
| 2013-07-03 | 2013-06-28 | 3.823 | 43,258,057 | +15,234 | 8.88% | 165,375,072 |
| 2013-07-02 | 2013-06-27 | 3.860 | 43,242,823 | +16,346 | 8.88% | 166,906,417 |
| 2013-06-28 | 2013-06-26 | 3.749 | 43,226,477 | -45,702 | 8.87% | 162,076,373 |
| 2013-06-27 | 2013-06-25 | 3.639 | 43,272,179 | -168,664 | 8.88% | 157,475,740 |
| 2013-06-26 | 2013-06-24 | 3.749 | 43,440,843 | -94,669 | 8.92% | 162,880,132 |
| 2013-06-25 | 2013-06-21 | 3.823 | 43,535,512 | -102,287 | 8.94% | 166,435,779 |
| 2013-06-24 | 2013-06-20 | 3.823 | 43,637,799 | -30,468 | 8.96% | 166,826,821 |
| 2013-06-21 | 2013-06-19 | 4.025 | 43,668,267 | -206,749 | 8.96% | 175,772,032 |
| 2013-06-20 | 2013-06-18 | 4.080 | 43,875,016 | -51,144 | 9.01% | 179,023,467 |
| 2013-06-18 | 2013-06-14 | 4.007 | 43,926,160 | -54,407 | 9.02% | 176,002,742 |
| 2013-06-17 | 2013-06-13 | 4.007 | 43,980,567 | +210,013 | 9.03% | 176,220,739 |
| 2013-06-13 | 2013-06-10 | 4.209 | 43,770,554 | +688,802 | 8.99% | 184,228,675 |
| 2013-06-07 | 2013-06-05 | 4.319 | 43,081,752 | +272 | 8.84% | 186,080,524 |
| 2013-06-06 | 2013-06-04 | 4.301 | 43,081,480 | -30,468 | 8.84% | 185,287,522 |
| 2013-06-05 | 2013-06-03 | 4.319 | 43,111,948 | -100,112 | 8.85% | 186,210,948 |
| 2013-06-04 | 2013-05-31 | 4.714 | 43,212,060 | +26,661 | 8.87% | 203,690,595 |
| 2013-06-03 | 2013-05-30 | 4.714 | 43,185,399 | +2,068,864 | 8.87% | 203,564,922 |
| 2013-05-31 | 2013-05-29 | 4.733 | 41,116,535 | +10,437 | 8.80% | 194,600,684 |
| 2013-05-30 | 2013-05-28 | 4.733 | 41,106,098 | -19,309 | 8.80% | 194,551,286 |
| 2013-05-29 | 2013-05-27 | 4.714 | 41,125,407 | +19,831 | 8.80% | 193,854,647 |
| 2013-05-28 | 2013-05-24 | 4.695 | 41,105,576 | -45,925 | 8.80% | 192,973,522 |
| 2013-05-27 | 2013-05-23 | 4.695 | 41,151,501 | +11,481 | 8.81% | 193,189,120 |
| 2013-05-24 | 2013-05-22 | 4.790 | 41,140,020 | -88,719 | 8.80% | 197,076,757 |
| 2013-05-22 | 2013-05-20 | 4.886 | 41,228,739 | -121,076 | 8.82% | 201,451,791 |
| 2013-05-21 | 2013-05-16 | 4.867 | 41,349,815 | -15,656 | 8.85% | 201,251,065 |
| 2013-05-20 | 2013-05-15 | 4.829 | 41,365,471 | +36,532 | 8.85% | 199,742,009 |
| 2013-05-16 | 2013-05-14 | 4.829 | 41,328,939 | +28,181 | 8.85% | 199,565,607 |
| 2013-05-15 | 2013-05-13 | 4.829 | 41,300,758 | -87,676 | 8.84% | 199,429,529 |
| 2013-05-14 | 2013-05-10 | 4.848 | 41,388,434 | +24,529 | 8.86% | 200,645,958 |
| 2013-05-13 | 2013-05-09 | 4.925 | 41,363,905 | -30,269 | 8.85% | 203,697,433 |
| 2013-05-10 | 2013-05-08 | 4.714 | 41,394,174 | +10,437 | 8.86% | 195,121,546 |
| 2013-05-09 | 2013-05-07 | 4.618 | 41,383,737 | +15,657 | 8.86% | 191,107,463 |
| 2013-05-08 | 2013-05-06 | 4.599 | 41,368,080 | +15,134 | 8.85% | 190,242,483 |
| 2013-05-07 | 2013-05-03 | 4.522 | 41,352,946 | -522,922 | 8.85% | 187,003,337 |
| 2013-05-06 | 2013-05-02 | 4.541 | 41,875,868 | +4,175 | 8.96% | 190,170,465 |
| 2013-05-02 | 2013-04-29 | 4.503 | 41,871,693 | +89,763 | 8.96% | 188,546,851 |
| 2013-04-30 | 2013-04-26 | 4.599 | 41,781,930 | +334,499 | 8.94% | 192,145,686 |
| 2013-04-29 | 2013-04-25 | 4.580 | 41,447,431 | +182,572 | 8.87% | 189,813,203 |
| 2013-04-25 | 2013-04-23 | 4.541 | 41,264,859 | +15,657 | 8.83% | 187,395,696 |
| 2013-04-24 | 2013-04-22 | 4.637 | 41,249,202 | -10,438 | 8.83% | 191,276,588 |
| 2013-04-23 | 2013-04-19 | 4.484 | 41,259,640 | +19,832 | 8.83% | 185,000,197 |
| 2013-04-22 | 2013-04-18 | 4.426 | 41,239,808 | -6,263 | 8.83% | 182,540,617 |
| 2013-04-19 | 2013-04-17 | 4.445 | 41,246,071 | -15,656 | 8.83% | 183,358,678 |
| 2013-04-18 | 2013-04-16 | 4.484 | 41,261,727 | +65,756 | 8.83% | 185,009,555 |
| 2013-04-17 | 2013-04-15 | 4.465 | 41,195,971 | +9,394 | 8.82% | 183,925,339 |
| 2013-04-16 | 2013-04-12 | 4.580 | 41,186,577 | -45,925 | 8.81% | 188,618,593 |
| 2013-04-15 | 2013-04-11 | 4.618 | 41,232,502 | -458,185 | 8.82% | 190,409,070 |
| 2013-04-12 | 2013-04-10 | 4.599 | 41,690,687 | +934,223 | 8.92% | 191,726,080 |
| 2013-04-11 | 2013-04-09 | 4.656 | 40,756,464 | -142,995 | 8.72% | 189,772,671 |
| 2013-04-10 | 2013-04-08 | 4.656 | 40,899,459 | +1,924,034 | 8.75% | 190,438,493 |
| 2013-04-09 | 2013-04-05 | 4.599 | 38,975,425 | -614,773 | 8.34% | 179,239,202 |
| 2013-04-08 | 2013-04-03 | 4.714 | 39,590,198 | +102,289 | 8.47% | 186,618,064 |
| 2013-04-05 | 2013-04-02 | 4.733 | 39,487,909 | -294,444 | 8.45% | 186,892,550 |
| 2013-04-03 | 2013-03-28 | 4.810 | 39,782,353 | -229,627 | 8.51% | 191,335,294 |
| 2013-04-02 | 2013-03-27 | 4.848 | 40,011,980 | +244,239 | 8.56% | 193,973,081 |
| 2013-03-28 | 2013-03-26 | 4.829 | 39,767,741 | -116,900 | 8.51% | 192,027,029 |
| 2013-03-27 | 2013-03-25 | 4.867 | 39,884,641 | +56,363 | 8.54% | 194,120,009 |
| 2013-03-26 | 2013-03-22 | 4.867 | 39,828,278 | +231,713 | 8.52% | 193,845,689 |
| 2013-03-25 | 2013-03-21 | 4.905 | 39,596,565 | +44,882 | 8.47% | 194,235,397 |
| 2013-03-22 | 2013-03-20 | 4.848 | 39,551,683 | +147,170 | 8.46% | 191,741,619 |
| 2013-03-21 | 2013-03-19 | 4.771 | 39,404,513 | -26,094 | 8.43% | 188,007,949 |
| 2013-03-20 | 2013-03-18 | 4.771 | 39,430,607 | +10,437 | 8.44% | 188,132,449 |
| 2013-03-19 | 2013-03-15 | 4.867 | 39,420,170 | +67,844 | 8.44% | 191,859,412 |
| 2013-03-18 | 2013-03-14 | 4.867 | 39,352,326 | +69,932 | 8.42% | 191,529,213 |
| 2013-03-15 | 2013-03-13 | 4.867 | 39,282,394 | +50,100 | 8.41% | 191,188,851 |
| 2013-03-14 | 2013-03-12 | 5.001 | 39,232,294 | +29,226 | 8.40% | 196,207,277 |
| 2013-03-13 | 2013-03-11 | 5.078 | 39,203,068 | +63,669 | 8.39% | 199,065,881 |
| 2013-03-12 | 2013-03-08 | 5.097 | 39,139,399 | +15,656 | 8.38% | 199,492,553 |
| 2013-03-08 | 2013-03-06 | 5.039 | 39,123,743 | +73,817 | 8.37% | 197,163,739 |
| 2013-03-07 | 2013-03-05 | 5.020 | 39,049,926 | -32,878 | 8.36% | 196,043,481 |
| 2013-03-05 | 2013-03-01 | 5.097 | 39,082,804 | +52,188 | 8.36% | 199,204,090 |
| 2013-03-04 | 2013-02-28 | 5.116 | 39,030,616 | +66,800 | 8.35% | 199,685,977 |
| 2013-03-01 | 2013-02-27 | 5.097 | 38,963,816 | -3,408,485 | 8.34% | 198,597,611 |
| 2013-02-28 | 2013-02-26 | 5.135 | 42,372,301 | +10,437 | 9.07% | 217,594,414 |
| 2013-02-27 | 2013-02-25 | 5.269 | 42,361,864 | -1,043 | 9.07% | 223,222,853 |
| 2013-02-25 | 2013-02-21 | 5.327 | 42,362,907 | +891,472 | 9.07% | 225,663,568 |
| 2013-02-22 | 2013-02-20 | 5.384 | 41,471,435 | -61,582 | 8.88% | 223,298,745 |
| 2013-02-21 | 2013-02-19 | 5.404 | 41,533,017 | -99,679 | 8.89% | 224,426,165 |
| 2013-02-20 | 2013-02-18 | 5.423 | 41,632,696 | -269,915 | 8.91% | 225,762,534 |
| 2013-02-19 | 2013-02-15 | 5.346 | 41,902,611 | -56,539 | 8.97% | 224,014,530 |
| 2013-02-18 | 2013-02-14 | 5.365 | 41,959,150 | -168,044 | 8.98% | 225,120,794 |
| 2013-02-15 | 2013-02-08 | 5.365 | 42,127,194 | -8,350 | 9.02% | 226,022,390 |
| 2013-02-14 | 2013-02-07 | 5.384 | 42,135,544 | +3,131 | 9.02% | 226,874,573 |
| 2013-02-08 | 2013-02-06 | 5.423 | 42,132,413 | -14,613 | 9.02% | 228,472,360 |
| 2013-02-07 | 2013-02-05 | 5.404 | 42,147,026 | +1,289,039 | 9.02% | 227,743,999 |
| 2013-02-06 | 2013-02-04 | 5.480 | 40,857,987 | -5,219 | 8.74% | 223,910,211 |
| 2013-02-05 | 2013-02-01 | 5.461 | 40,863,206 | +533,360 | 8.75% | 223,155,809 |
| 2013-02-04 | 2013-01-31 | 5.384 | 40,329,846 | -10,438 | 8.63% | 217,151,975 |
| 2013-02-01 | 2013-01-30 | 5.461 | 40,340,284 | +14,320 | 8.63% | 220,300,109 |
| 2013-01-31 | 2013-01-29 | 5.365 | 40,325,964 | +203,532 | 8.63% | 216,358,364 |
| 2013-01-29 | 2013-01-25 | 5.365 | 40,122,432 | +97,069 | 8.59% | 215,266,367 |
| 2013-01-28 | 2013-01-24 | 5.423 | 40,025,363 | -1,069,850 | 8.57% | 217,046,414 |
| 2013-01-25 | 2013-01-23 | 5.557 | 41,095,213 | -1,029,143 | 8.80% | 228,360,052 |
| 2013-01-24 | 2013-01-22 | 5.672 | 42,124,356 | +26,094 | 9.02% | 238,921,859 |
| 2013-01-23 | 2013-01-21 | 5.653 | 42,098,262 | +302,689 | 9.01% | 237,967,190 |
| 2013-01-22 | 2013-01-18 | 5.653 | 41,795,573 | +210,839 | 8.95% | 236,256,192 |
| 2013-01-21 | 2013-01-17 | 5.633 | 41,584,734 | -2,088 | 8.90% | 234,267,562 |
| 2013-01-18 | 2013-01-16 | 5.787 | 41,586,822 | -52,188 | 8.90% | 240,654,272 |
| 2013-01-17 | 2013-01-15 | 5.710 | 41,639,010 | -1,200 | 8.91% | 237,764,800 |
| 2013-01-16 | 2013-01-14 | 5.710 | 41,640,210 | -78,282 | 8.91% | 237,771,652 |
| 2013-01-15 | 2013-01-11 | 5.614 | 41,718,492 | +148,507 | 8.93% | 234,221,696 |
| 2013-01-14 | 2013-01-10 | 5.729 | 41,569,985 | -256,764 | 8.90% | 238,167,203 |
| 2013-01-11 | 2013-01-09 | 5.768 | 41,826,749 | -92,894 | 8.95% | 241,241,214 |
| 2013-01-10 | 2013-01-08 | 5.768 | 41,919,643 | -1,215,976 | 8.97% | 241,776,992 |
| 2013-01-09 | 2013-01-07 | 5.691 | 43,135,619 | -220,233 | 9.23% | 245,484,109 |
| 2013-01-08 | 2013-01-04 | 5.768 | 43,355,852 | -55,319 | 9.28% | 250,060,514 |
| 2013-01-07 | 2013-01-03 | 5.729 | 43,411,171 | -274,508 | 9.29% | 248,715,922 |
| 2013-01-04 | 2013-01-02 | 5.595 | 43,685,679 | -12,525 | 9.35% | 244,429,062 |
| 2013-01-03 | 2012-12-31 | 5.346 | 43,698,204 | -256,242 | 9.35% | 233,613,906 |
| 2013-01-02 | 2012-12-27 | 5.404 | 43,954,446 | -65,757 | 9.41% | 237,510,503 |
| 2012-12-28 | 2012-12-24 | 5.289 | 44,020,203 | +302,689 | 9.42% | 232,804,849 |
| 2012-12-27 | 2012-12-20 | 5.499 | 43,717,514 | +198,314 | 9.36% | 240,418,705 |
| 2012-12-21 | 2012-12-19 | 5.384 | 43,519,200 | +70,976 | 9.31% | 234,324,729 |
| 2012-12-20 | 2012-12-18 | 5.250 | 43,448,224 | -6,263 | 9.30% | 228,114,815 |
| 2012-12-19 | 2012-12-17 | 5.154 | 43,454,487 | +161,782 | 9.30% | 223,984,418 |
| 2012-12-18 | 2012-12-14 | 5.078 | 43,292,705 | -149,153 | 9.27% | 219,832,296 |
| 2012-12-17 | 2012-12-13 | 4.963 | 43,441,858 | -40,706 | 9.30% | 215,595,184 |
| 2012-12-14 | 2012-12-12 | 4.944 | 43,482,564 | -129,426 | 9.31% | 214,964,008 |
| 2012-12-13 | 2012-12-11 | 4.867 | 43,611,990 | -29,225 | 9.33% | 212,261,154 |
| 2012-12-12 | 2012-12-10 | 4.829 | 43,641,215 | -1,293,057 | 9.34% | 210,730,925 |
| 2012-12-11 | 2012-12-07 | 4.771 | 44,934,272 | +40,706 | 9.62% | 214,391,694 |
| 2012-12-10 | 2012-12-06 | 4.733 | 44,893,566 | -195,182 | 9.61% | 212,477,015 |
| 2012-12-07 | 2012-12-05 | 4.790 | 45,088,748 | -14,613 | 9.65% | 215,992,706 |
| 2012-12-06 | 2012-12-04 | 4.733 | 45,103,361 | +37,575 | 9.65% | 213,469,955 |
| 2012-12-05 | 2012-12-03 | 4.752 | 45,065,786 | -723,871 | 9.64% | 214,155,647 |
| 2012-12-04 | 2012-11-30 | 4.829 | 45,789,657 | -122,119 | 9.80% | 221,105,136 |
| 2012-12-03 | 2012-11-29 | 4.733 | 45,911,776 | +4,175 | 9.83% | 217,296,107 |
| 2012-11-30 | 2012-11-28 | 4.752 | 45,907,601 | +24,006 | 9.83% | 218,156,008 |
| 2012-11-29 | 2012-11-27 | 4.752 | 45,883,595 | +1,450,299 | 9.82% | 218,041,930 |
| 2012-11-28 | 2012-11-26 | 4.714 | 44,433,296 | +129,426 | 9.51% | 209,447,189 |
| 2012-11-27 | 2012-11-23 | 4.714 | 44,303,870 | +118,078 | 9.48% | 208,837,108 |
| 2012-11-26 | 2012-11-22 | 4.580 | 44,185,792 | -7,306 | 9.46% | 202,353,837 |
| 2012-11-23 | 2012-11-21 | 4.599 | 44,193,098 | +39,663 | 9.46% | 203,234,105 |
| 2012-11-22 | 2012-11-20 | 4.637 | 44,153,435 | +44,881 | 9.45% | 204,743,801 |
| 2012-11-21 | 2012-11-19 | 4.695 | 44,108,554 | +100,201 | 9.44% | 207,071,250 |
| 2012-11-20 | 2012-11-16 | 4.618 | 44,008,353 | +273,464 | 9.42% | 203,227,773 |
| 2012-11-19 | 2012-11-15 | 4.580 | 43,734,889 | +239,020 | 9.36% | 200,288,876 |
| 2012-11-16 | 2012-11-14 | 4.637 | 43,495,869 | +21,919 | 9.31% | 201,694,603 |
| 2012-11-15 | 2012-11-13 | 4.656 | 43,473,950 | +8,865 | 9.30% | 202,425,991 |
| 2012-11-14 | 2012-11-12 | 4.695 | 43,465,085 | -94,982 | 9.30% | 204,050,431 |
| 2012-11-13 | 2012-11-09 | 4.733 | 43,560,067 | +17,744 | 9.32% | 206,165,690 |
| 2012-11-12 | 2012-11-08 | 4.771 | 43,542,323 | +326,957 | 9.32% | 207,750,387 |
| 2012-11-09 | 2012-11-07 | 4.925 | 43,215,366 | +267,201 | 9.25% | 212,814,992 |
| 2012-11-08 | 2012-11-06 | 4.886 | 42,948,165 | +116,275 | 9.19% | 209,853,247 |
| 2012-11-07 | 2012-11-05 | 4.963 | 42,831,890 | +129,426 | 9.17% | 212,568,008 |
| 2012-11-06 | 2012-11-02 | 5.020 | 42,702,464 | +11,481 | 9.14% | 214,380,424 |
| 2012-11-05 | 2012-11-01 | 4.886 | 42,690,983 | +26,094 | 9.14% | 208,596,605 |
| 2012-11-02 | 2012-10-31 | 4.829 | 42,664,889 | -132,557 | 9.13% | 206,016,526 |
| 2012-11-01 | 2012-10-30 | 4.637 | 42,797,446 | +156,563 | 9.16% | 198,455,947 |
| 2012-10-31 | 2012-10-29 | 4.714 | 42,640,883 | +162,826 | 9.13% | 200,998,213 |
| 2012-10-30 | 2012-10-26 | 4.752 | 42,478,057 | +341,309 | 9.09% | 201,858,585 |
| 2012-10-29 | 2012-10-25 | 4.848 | 42,136,748 | +528,767 | 9.02% | 204,273,691 |
| 2012-10-26 | 2012-10-24 | 5.059 | 41,607,981 | +220,232 | 8.90% | 210,480,307 |
| 2012-10-25 | 2012-10-22 | 4.925 | 41,387,749 | +147,170 | 8.86% | 203,814,853 |
| 2012-10-24 | 2012-10-19 | 4.944 | 41,240,579 | +141,951 | 8.83% | 203,880,345 |
| 2012-10-22 | 2012-10-18 | 4.867 | 41,098,628 | -383,059 | 8.80% | 200,028,529 |
| 2012-10-19 | 2012-10-17 | 4.695 | 41,481,687 | +136,732 | 8.88% | 194,739,206 |
| 2012-10-18 | 2012-10-16 | 4.656 | 41,344,955 | +129,059 | 8.85% | 192,512,838 |
| 2012-10-17 | 2012-10-15 | 4.599 | 41,215,896 | +131,513 | 8.82% | 189,542,623 |
| 2012-10-16 | 2012-10-12 | 4.675 | 41,084,383 | +224,408 | 8.79% | 192,086,788 |
| 2012-10-15 | 2012-10-11 | 4.656 | 40,859,975 | +664,873 | 8.74% | 190,254,645 |
| 2012-10-12 | 2012-10-10 | 4.656 | 40,195,102 | +1,527,015 | 8.60% | 187,158,824 |
| 2012-10-11 | 2012-10-09 | 4.522 | 38,668,087 | +871,903 | 8.28% | 174,862,060 |
| 2012-10-10 | 2012-10-08 | 4.388 | 37,796,184 | +442,031 | 8.09% | 165,849,565 |
| 2012-10-09 | 2012-10-05 | 4.311 | 37,354,153 | -25,050 | 7.99% | 161,046,878 |
| 2012-10-08 | 2012-10-04 | 4.216 | 37,379,203 | -22,963 | 8.00% | 157,573,658 |
| 2012-10-05 | 2012-10-03 | 4.216 | 37,402,166 | +403,934 | 8.00% | 157,670,460 |
| 2012-10-04 | 2012-09-28 | 4.139 | 36,998,232 | +215,014 | 7.92% | 153,131,883 |
| 2012-10-03 | 2012-09-27 | 4.101 | 36,783,218 | +592,853 | 7.87% | 150,832,314 |
| 2012-09-28 | 2012-09-26 | 4.120 | 36,190,365 | +68,709 | 7.75% | 149,094,740 |
| 2012-09-27 | 2012-09-25 | 4.196 | 36,121,656 | +257,808 | 7.73% | 151,580,267 |
| 2012-09-26 | 2012-09-24 | 4.158 | 35,863,848 | +118,988 | 7.68% | 149,123,991 |
| 2012-09-25 | 2012-09-21 | 4.196 | 35,744,860 | +341,309 | 7.65% | 149,999,087 |
| 2012-09-24 | 2012-09-20 | 4.158 | 35,403,551 | +28,181 | 7.58% | 147,210,049 |
| 2012-09-21 | 2012-09-19 | 4.177 | 35,375,370 | -20,395 | 7.57% | 147,770,718 |
| 2012-09-19 | 2012-09-17 | 4.196 | 35,395,765 | +32,357 | 7.58% | 148,534,151 |
| 2012-09-18 | 2012-09-14 | 4.196 | 35,363,408 | +91,850 | 7.57% | 148,398,368 |
| 2012-09-14 | 2012-09-12 | 4.196 | 35,271,558 | +58,930 | 7.55% | 148,012,931 |
| 2012-09-13 | 2012-09-11 | 4.139 | 35,212,628 | -24,006 | 7.54% | 145,741,451 |
| 2012-09-12 | 2012-09-10 | 4.216 | 35,236,634 | +42,794 | 7.54% | 148,541,565 |
| 2012-09-11 | 2012-09-07 | 4.216 | 35,193,840 | +28,181 | 7.53% | 148,361,165 |
| 2012-09-07 | 2012-09-05 | 4.081 | 35,165,659 | +45,925 | 7.53% | 143,525,564 |
| 2012-09-06 | 2012-09-04 | 4.158 | 35,119,734 | -224,407 | 7.52% | 146,029,921 |
| 2012-09-05 | 2012-09-03 | 4.235 | 35,344,141 | +57,406 | 7.56% | 149,672,015 |
| 2012-09-04 | 2012-08-31 | 4.216 | 35,286,735 | +22,963 | 7.55% | 148,752,768 |
| 2012-09-03 | 2012-08-30 | 4.196 | 35,263,772 | +7,306 | 7.55% | 147,980,258 |
| 2012-08-31 | 2012-08-29 | 4.311 | 35,256,466 | +35,123 | 7.55% | 152,003,013 |
| 2012-08-30 | 2012-08-28 | 4.254 | 35,221,343 | +12,525 | 7.54% | 149,826,897 |
| 2012-08-28 | 2012-08-24 | 4.292 | 35,208,818 | +52,188 | 7.54% | 151,122,929 |
| 2012-08-27 | 2012-08-23 | 4.331 | 35,156,630 | +49,056 | 7.52% | 152,246,241 |
| 2012-08-24 | 2012-08-22 | 4.273 | 35,107,574 | -27,138 | 7.51% | 150,015,655 |
| 2012-08-23 | 2012-08-21 | 4.331 | 35,134,712 | -10,437 | 7.52% | 152,151,324 |
| 2012-08-21 | 2012-08-17 | 4.292 | 35,145,149 | -1,044 | 7.52% | 150,849,650 |
| 2012-08-17 | 2012-08-15 | 4.235 | 35,146,193 | +26,094 | 7.52% | 148,833,763 |
| 2012-08-16 | 2012-08-14 | 4.331 | 35,120,099 | -69,932 | 7.52% | 152,088,043 |
| 2012-08-15 | 2012-08-13 | 4.331 | 35,190,031 | +185,789 | 7.53% | 152,390,884 |
| 2012-08-14 | 2012-08-10 | 4.388 | 35,004,242 | +100,201 | 7.49% | 153,598,530 |
| 2012-08-13 | 2012-08-09 | 4.484 | 34,904,041 | +28,181 | 7.47% | 156,502,928 |
| 2012-08-10 | 2012-08-08 | 4.445 | 34,875,860 | +56,363 | 7.46% | 155,040,018 |
| 2012-08-09 | 2012-08-07 | 4.465 | 34,819,497 | +77,238 | 7.45% | 155,456,653 |
| 2012-08-08 | 2012-08-06 | 4.445 | 34,742,259 | +72,019 | 7.44% | 154,446,097 |
| 2012-08-07 | 2012-08-03 | 4.426 | 34,670,240 | -10,438 | 7.42% | 153,461,602 |
| 2012-08-06 | 2012-08-02 | 4.503 | 34,680,678 | -82,277 | 7.42% | 156,165,948 |
| 2012-08-03 | 2012-08-01 | 4.599 | 34,762,955 | +10,437 | 7.44% | 159,867,001 |
| 2012-08-02 | 2012-07-31 | 4.522 | 34,752,518 | +309,474 | 7.44% | 157,155,353 |
| 2012-07-31 | 2012-07-27 | 4.522 | 34,443,044 | -27,138 | 7.37% | 155,755,872 |
| 2012-07-30 | 2012-07-26 | 4.465 | 34,470,182 | -4,175 | 7.38% | 153,897,086 |
| 2012-07-27 | 2012-07-25 | 4.560 | 34,474,357 | +59,494 | 7.38% | 157,218,639 |
| 2012-07-25 | 2012-07-23 | 4.599 | 34,414,863 | +19,832 | 7.37% | 158,266,204 |
| 2012-07-24 | 2012-07-20 | 4.714 | 34,395,031 | -8,872 | 7.36% | 162,129,376 |
| 2012-07-20 | 2012-07-18 | 4.752 | 34,403,903 | +7,306 | 7.36% | 163,489,662 |
| 2012-07-19 | 2012-07-17 | 4.752 | 34,396,597 | +10,438 | 7.36% | 163,454,943 |
| 2012-07-18 | 2012-07-16 | 4.714 | 34,386,159 | +19,831 | 7.36% | 162,087,556 |
| 2012-07-17 | 2012-07-13 | 4.675 | 34,366,328 | +77,238 | 7.36% | 160,677,053 |
| 2012-07-16 | 2012-07-12 | 4.695 | 34,289,090 | +13,569 | 7.34% | 160,972,965 |
| 2012-07-13 | 2012-07-11 | 4.790 | 34,275,521 | +11,481 | 7.34% | 164,193,127 |
| 2012-07-11 | 2012-07-09 | 4.829 | 34,264,040 | +12,525 | 7.33% | 165,451,233 |
| 2012-07-09 | 2012-07-05 | 4.905 | 34,251,515 | +1,133,520 | 7.33% | 168,016,004 |
| 2012-07-06 | 2012-07-04 | 4.982 | 33,117,995 | +82,456 | 7.09% | 164,994,050 |
| 2012-07-05 | 2012-07-03 | 5.078 | 33,035,539 | +1,096,988 | 7.07% | 167,748,317 |
| 2012-07-03 | 2012-06-28 | 4.905 | 31,938,551 | -8,190 | 6.84% | 156,670,083 |
| 2012-06-29 | 2012-06-27 | 4.963 | 31,946,741 | +177,439 | 6.84% | 158,546,706 |
| 2012-06-28 | 2012-06-26 | 4.944 | 31,769,302 | +83,500 | 6.80% | 157,057,355 |
| 2012-06-27 | 2012-06-25 | 5.020 | 31,685,802 | +8,350 | 6.78% | 159,073,155 |
| 2012-06-26 | 2012-06-22 | 5.039 | 31,677,452 | +80,370 | 6.78% | 159,638,225 |
| 2012-06-25 | 2012-06-21 | 5.154 | 31,597,082 | +67,844 | 6.76% | 162,865,898 |
| 2012-06-22 | 2012-06-20 | 5.423 | 31,529,238 | -9,394 | 6.75% | 170,974,290 |
| 2012-06-21 | 2012-06-19 | 5.423 | 31,538,632 | -13,569 | 6.75% | 171,025,231 |
| 2012-06-20 | 2012-06-18 | 5.633 | 31,552,201 | +250,502 | 6.75% | 177,749,296 |
| 2012-06-19 | 2012-06-15 | 5.825 | 31,301,699 | +176,394 | 6.70% | 182,335,988 |
| 2012-06-18 | 2012-06-14 | 5.461 | 31,125,305 | +34,444 | 6.66% | 169,976,693 |
| 2012-06-15 | 2012-06-13 | 5.461 | 31,090,861 | -1,269,574 | 6.65% | 169,788,593 |
| 2012-06-14 | 2012-06-12 | 5.461 | 32,360,435 | +111,682 | 6.93% | 176,721,794 |
| 2012-06-13 | 2012-06-11 | 5.461 | 32,248,753 | +111,682 | 6.90% | 176,111,893 |
| 2012-06-12 | 2012-06-08 | 5.442 | 32,137,071 | -65,757 | 6.88% | 174,886,196 |
| 2012-06-11 | 2012-06-07 | 5.365 | 32,202,828 | -3,131 | 6.89% | 172,775,812 |
| 2012-06-06 | 2012-06-04 | 5.154 | 32,205,959 | +19,831 | 6.89% | 166,004,330 |
| 2012-06-04 | 2012-05-31 | 5.231 | 32,186,128 | +44,882 | 6.89% | 168,369,058 |
| 2012-05-31 | 2012-05-29 | 5.584 | 32,141,246 | +1,267,271 | 6.88% | 179,478,153 |
| 2012-05-30 | 2012-05-28 | 5.484 | 30,873,975 | +9,026 | 6.88% | 169,323,055 |
| 2012-05-29 | 2012-05-25 | 5.504 | 30,864,949 | +36,103 | 6.88% | 169,889,093 |
| 2012-05-28 | 2012-05-24 | 5.604 | 30,828,846 | +394,123 | 6.87% | 172,764,473 |
| 2012-05-25 | 2012-05-23 | 5.704 | 30,434,723 | +58,166 | 6.78% | 173,590,614 |
| 2012-05-24 | 2012-05-22 | 5.684 | 30,376,557 | -4,012 | 6.77% | 172,653,052 |
| 2012-05-22 | 2012-05-18 | 5.803 | 30,380,569 | -32,593 | 6.77% | 176,311,137 |
| 2012-05-21 | 2012-05-17 | 5.843 | 30,413,162 | -33,094 | 6.77% | 177,713,348 |
| 2012-05-18 | 2012-05-16 | 5.803 | 30,446,256 | -6,017 | 6.78% | 176,692,346 |
| 2012-05-17 | 2012-05-15 | 5.923 | 30,452,273 | -32,593 | 6.78% | 180,371,126 |
| 2012-05-15 | 2012-05-11 | 5.903 | 30,484,866 | +40,114 | 6.79% | 179,956,217 |
| 2012-05-14 | 2012-05-10 | 6.083 | 30,444,752 | +10,029 | 6.78% | 185,183,860 |
| 2012-05-11 | 2012-05-09 | 5.983 | 30,434,723 | +9,026 | 6.78% | 182,088,057 |
| 2012-05-10 | 2012-05-08 | 6.023 | 30,425,697 | -41,619 | 6.78% | 183,247,615 |
| 2012-05-09 | 2012-05-07 | 6.003 | 30,467,316 | -9,026 | 6.79% | 182,890,668 |
| 2012-05-08 | 2012-05-04 | 6.103 | 30,476,342 | -19,054 | 6.79% | 185,983,800 |
| 2012-05-07 | 2012-05-03 | 6.123 | 30,495,396 | -21,060 | 6.79% | 186,708,249 |
| 2012-05-04 | 2012-05-02 | 6.202 | 30,516,456 | -83,739 | 6.80% | 189,271,549 |
| 2012-05-03 | 2012-04-30 | 6.222 | 30,600,195 | +2,006 | 6.82% | 190,401,182 |
| 2012-05-02 | 2012-04-27 | 6.262 | 30,598,189 | +23,066 | 6.82% | 191,609,141 |
| 2012-04-30 | 2012-04-26 | 6.302 | 30,575,123 | -65,186 | 6.81% | 192,684,219 |
| 2012-04-27 | 2012-04-25 | 6.322 | 30,640,309 | -29,083 | 6.83% | 193,706,081 |
| 2012-04-26 | 2012-04-24 | 6.202 | 30,669,392 | +155,500 | 6.83% | 190,220,101 |
| 2012-04-25 | 2012-04-23 | 6.242 | 30,513,892 | +91,715 | 6.80% | 190,472,725 |
| 2012-04-24 | 2012-04-20 | 6.103 | 30,422,177 | +71,203 | 6.78% | 185,653,255 |
| 2012-04-23 | 2012-04-19 | 6.083 | 30,350,974 | +14,040 | 6.76% | 184,613,444 |
| 2012-04-19 | 2012-04-17 | 6.063 | 30,336,934 | -6,017 | 6.76% | 183,923,034 |
| 2012-04-18 | 2012-04-16 | 6.142 | 30,342,951 | -24,069 | 6.76% | 186,380,033 |
| 2012-04-17 | 2012-04-13 | 6.103 | 30,367,020 | -21,561 | 6.76% | 185,316,656 |
| 2012-04-16 | 2012-04-12 | 6.063 | 30,388,581 | -150,429 | 6.77% | 184,236,153 |
| 2012-04-13 | 2012-04-11 | 5.923 | 30,539,010 | -223,637 | 6.80% | 180,884,876 |
| 2012-04-12 | 2012-04-10 | 6.202 | 30,762,647 | -326,931 | 6.85% | 190,798,495 |
| 2012-04-11 | 2012-04-05 | 6.362 | 31,089,578 | +66,188 | 6.93% | 197,786,371 |
| 2012-04-10 | 2012-04-03 | 6.222 | 31,023,390 | -52,148 | 6.91% | 193,034,395 |
| 2012-04-05 | 2012-04-02 | 6.262 | 31,075,538 | -268,271 | 6.92% | 194,598,351 |
| 2012-04-03 | 2012-03-30 | 5.604 | 31,343,809 | +745,123 | 6.98% | 175,650,320 |
| 2012-04-02 | 2012-03-29 | 5.963 | 30,598,686 | +556,586 | 6.82% | 182,458,802 |
| 2012-03-30 | 2012-03-28 | 5.923 | 30,042,100 | -16,046 | 6.69% | 177,941,640 |
| 2012-03-29 | 2012-03-27 | 6.142 | 30,058,146 | -132,879 | 6.70% | 184,630,633 |
| 2012-03-28 | 2012-03-26 | 6.123 | 30,191,025 | +493,256 | 6.72% | 184,844,735 |
| 2012-03-27 | 2012-03-23 | 6.182 | 29,697,769 | -71,203 | 6.62% | 183,601,562 |
| 2012-03-26 | 2012-03-22 | 6.462 | 29,768,972 | -34,097 | 6.63% | 192,353,326 |
| 2012-03-23 | 2012-03-21 | 6.322 | 29,803,069 | -118,821 | 6.64% | 188,413,103 |
| 2012-03-22 | 2012-03-20 | 6.481 | 29,921,890 | +47,134 | 6.67% | 193,938,144 |
| 2012-03-21 | 2012-03-19 | 6.721 | 29,874,756 | -60,639 | 6.65% | 200,782,159 |
| 2012-03-20 | 2012-03-16 | 6.741 | 29,935,395 | -23,066 | 6.67% | 201,786,704 |
| 2012-03-19 | 2012-03-15 | 6.940 | 29,958,461 | +90,258 | 6.67% | 207,916,807 |
| 2012-03-16 | 2012-03-14 | 6.900 | 29,868,203 | +8,022 | 6.65% | 206,099,077 |
| 2012-03-15 | 2012-03-13 | 6.801 | 29,860,181 | -80,228 | 6.65% | 203,066,212 |
| 2012-03-14 | 2012-03-12 | 6.781 | 29,940,409 | -11,032 | 6.67% | 203,014,706 |
| 2012-03-13 | 2012-03-09 | 6.940 | 29,951,441 | -2,005 | 6.67% | 207,868,087 |
| 2012-03-12 | 2012-03-08 | 6.960 | 29,953,446 | +24,068 | 6.67% | 208,479,364 |
| 2012-03-09 | 2012-03-07 | 6.980 | 29,929,378 | -12,034 | 6.67% | 208,908,730 |
| 2012-03-08 | 2012-03-06 | 7.040 | 29,941,412 | -64,183 | 6.67% | 210,784,094 |
| 2012-03-07 | 2012-03-05 | 7.239 | 30,005,595 | -24,068 | 6.68% | 217,219,956 |
| 2012-03-06 | 2012-03-02 | 7.279 | 30,029,663 | -91,260 | 6.69% | 218,591,956 |
| 2012-03-05 | 2012-03-01 | 7.120 | 30,120,923 | -2,532 | 6.71% | 214,450,639 |
| 2012-03-02 | 2012-02-29 | 7.179 | 30,123,455 | -446,271 | 6.71% | 216,270,924 |
| 2012-03-01 | 2012-02-28 | 7.080 | 30,569,726 | -58,627 | 6.81% | 216,426,657 |
| 2012-02-29 | 2012-02-27 | 7.100 | 30,628,353 | -8,023 | 6.82% | 217,452,545 |
| 2012-02-28 | 2012-02-24 | 7.199 | 30,636,376 | -59,169 | 6.82% | 220,564,415 |
| 2012-02-27 | 2012-02-23 | 7.299 | 30,695,545 | -186,531 | 6.84% | 224,051,206 |
| 2012-02-24 | 2012-02-22 | 7.080 | 30,882,076 | -24,069 | 6.88% | 218,638,024 |
| 2012-02-23 | 2012-02-21 | 7.040 | 30,906,145 | -7,020 | 6.88% | 217,575,703 |
| 2012-02-22 | 2012-02-20 | 7.239 | 30,913,165 | -72,205 | 6.89% | 223,790,141 |
| 2012-02-21 | 2012-02-17 | 7.279 | 30,985,370 | -111,318 | 6.90% | 225,548,739 |
| 2012-02-20 | 2012-02-16 | 7.179 | 31,096,688 | -111,697 | 6.93% | 223,258,236 |
| 2012-02-17 | 2012-02-15 | 7.179 | 31,208,385 | -265,757 | 6.95% | 224,060,163 |
| 2012-02-16 | 2012-02-14 | 7.140 | 31,474,142 | -310,886 | 7.01% | 224,712,783 |
| 2012-02-15 | 2012-02-13 | 7.179 | 31,785,028 | -30,587 | 7.08% | 228,200,164 |
| 2012-02-14 | 2012-02-10 | 7.299 | 31,815,615 | -440,254 | 7.09% | 232,226,759 |
| 2012-02-13 | 2012-02-09 | 7.419 | 32,255,869 | -1,925,486 | 7.18% | 239,299,912 |
| 2012-02-10 | 2012-02-08 | 7.160 | 34,181,355 | -354,503 | 7.61% | 244,722,881 |
| 2012-02-09 | 2012-02-07 | 6.821 | 34,535,858 | -301,174 | 7.69% | 235,552,224 |
| 2012-02-08 | 2012-02-06 | 7.040 | 34,837,032 | +34,097 | 7.76% | 245,248,695 |
| 2012-02-07 | 2012-02-03 | 7.120 | 34,802,935 | -203,580 | 7.75% | 247,784,958 |
| 2012-02-06 | 2012-02-02 | 7.160 | 35,006,515 | -16,541 | 7.80% | 250,630,649 |
| 2012-02-03 | 2012-02-01 | 6.781 | 35,023,056 | +96,769 | 7.80% | 237,478,233 |
| 2012-02-02 | 2012-01-31 | 6.621 | 34,926,287 | -1,003 | 7.78% | 231,249,794 |
| 2012-02-01 | 2012-01-30 | 6.661 | 34,927,290 | +46,132 | 7.78% | 232,649,546 |
| 2012-01-31 | 2012-01-27 | 6.801 | 34,881,158 | -135,760 | 7.77% | 237,211,711 |
| 2012-01-30 | 2012-01-26 | 6.302 | 35,016,918 | -47,782 | 7.80% | 220,676,382 |
| 2012-01-27 | 2012-01-20 | 6.123 | 35,064,700 | -157,198 | 7.81% | 214,683,840 |
| 2012-01-26 | 2012-01-19 | 6.142 | 35,221,898 | -33,896 | 7.85% | 216,348,717 |
| 2012-01-20 | 2012-01-18 | 5.963 | 35,255,794 | -106,989 | 7.85% | 210,228,960 |
| 2012-01-19 | 2012-01-17 | 5.983 | 35,362,783 | -2,006 | 7.88% | 211,572,171 |
| 2012-01-18 | 2012-01-16 | 5.983 | 35,364,789 | +1,481 | 7.88% | 211,584,173 |
| 2012-01-17 | 2012-01-13 | 5.983 | 35,363,308 | +13,037 | 7.88% | 211,575,312 |
| 2012-01-16 | 2012-01-12 | 6.023 | 35,350,271 | +102,291 | 7.87% | 212,907,295 |
| 2012-01-13 | 2012-01-11 | 6.003 | 35,247,980 | +46,132 | 7.85% | 211,588,267 |
| 2012-01-12 | 2012-01-10 | 5.903 | 35,201,848 | +12,034 | 7.84% | 207,801,188 |
| 2012-01-11 | 2012-01-09 | 5.823 | 35,189,814 | +125,558 | 7.84% | 204,922,986 |
| 2012-01-10 | 2012-01-06 | 6.083 | 35,064,256 | +154,440 | 7.81% | 213,282,548 |
| 2012-01-09 | 2012-01-05 | 6.083 | 34,909,816 | +113,323 | 7.78% | 212,343,148 |
| 2012-01-06 | 2012-01-04 | 6.123 | 34,796,493 | +16,045 | 7.75% | 213,041,741 |
| 2012-01-05 | 2012-01-03 | 6.123 | 34,780,448 | -11,031 | 7.75% | 212,943,506 |
| 2012-01-04 | 2011-12-30 | 6.222 | 34,791,479 | +123,101 | 7.75% | 216,480,278 |
| 2012-01-03 | 2011-12-29 | 5.963 | 34,668,378 | -18,052 | 7.72% | 206,726,220 |
| 2011-12-29 | 2011-12-23 | 6.023 | 34,686,430 | +66,189 | 7.73% | 208,909,120 |
| 2011-12-28 | 2011-12-22 | 6.003 | 34,620,241 | +9,255 | 7.71% | 207,820,045 |
| 2011-12-23 | 2011-12-21 | 6.003 | 34,610,986 | +6,017 | 7.71% | 207,764,489 |
| 2011-12-22 | 2011-12-20 | 5.963 | 34,604,969 | -214,085 | 7.71% | 206,348,115 |
| 2011-12-21 | 2011-12-19 | 5.983 | 34,819,054 | -131,627 | 7.76% | 208,319,092 |
| 2011-12-20 | 2011-12-16 | 6.063 | 34,950,681 | +2,951,938 | 7.79% | 211,894,692 |
| 2011-12-19 | 2011-12-15 | 6.023 | 31,998,743 | -231,990 | 7.13% | 192,721,743 |
| 2011-12-16 | 2011-12-14 | 6.302 | 32,230,733 | +214,461 | 7.18% | 203,117,863 |
| 2011-12-15 | 2011-12-13 | 6.123 | 32,016,272 | +178,760 | 7.13% | 196,019,821 |
| 2011-12-14 | 2011-12-12 | 6.322 | 31,837,512 | -21,211 | 7.09% | 201,274,722 |
| 2011-12-13 | 2011-12-09 | 6.083 | 31,858,723 | +42,120 | 7.10% | 193,784,509 |
| 2011-12-12 | 2011-12-08 | 6.202 | 31,816,603 | +21,060 | 7.09% | 197,335,423 |
| 2011-12-09 | 2011-12-07 | 6.123 | 31,795,543 | +22,063 | 7.08% | 194,668,407 |
| 2011-12-08 | 2011-12-06 | 6.063 | 31,773,480 | +187,534 | 7.08% | 192,632,349 |
| 2011-12-07 | 2011-12-05 | 6.162 | 31,585,946 | +57,414 | 7.04% | 194,644,986 |
| 2011-12-06 | 2011-12-02 | 6.083 | 31,528,532 | -20,458 | 7.02% | 191,776,082 |
| 2011-12-05 | 2011-12-01 | 6.063 | 31,548,990 | -85,208 | 7.03% | 191,271,338 |
| 2011-12-02 | 2011-11-30 | 5.803 | 31,634,198 | -83,087 | 7.05% | 183,586,470 |
| 2011-12-01 | 2011-11-29 | 5.943 | 31,717,285 | -76,217 | 7.06% | 188,496,427 |
| 2011-11-30 | 2011-11-28 | 5.803 | 31,793,502 | -101,880 | 7.08% | 184,510,977 |
| 2011-11-29 | 2011-11-25 | 5.823 | 31,895,382 | -79,005 | 7.10% | 185,738,320 |
| 2011-11-28 | 2011-11-24 | 6.023 | 31,974,387 | -803 | 7.12% | 192,575,052 |
| 2011-11-25 | 2011-11-23 | 6.043 | 31,975,190 | -100,386 | 7.12% | 193,217,570 |
| 2011-11-24 | 2011-11-22 | 6.382 | 32,075,576 | +4,012 | 7.14% | 204,698,799 |
| 2011-11-23 | 2011-11-21 | 6.382 | 32,071,564 | -6,519 | 7.14% | 204,673,196 |
| 2011-11-22 | 2011-11-18 | 6.302 | 32,078,083 | +9,728 | 7.15% | 202,155,863 |
| 2011-11-21 | 2011-11-17 | 6.422 | 32,068,355 | +4,914 | 7.14% | 205,931,796 |
| 2011-11-18 | 2011-11-16 | 6.442 | 32,063,441 | +20,218 | 7.14% | 206,539,682 |
| 2011-11-17 | 2011-11-15 | 6.701 | 32,043,223 | +64,439 | 7.14% | 214,716,946 |
| 2011-11-16 | 2011-11-14 | 6.701 | 31,978,784 | -50,042 | 7.12% | 214,285,150 |
| 2011-11-15 | 2011-11-11 | 6.521 | 32,028,826 | +12,034 | 7.13% | 208,871,712 |
| 2011-11-14 | 2011-11-10 | 6.681 | 32,016,792 | +59,168 | 7.13% | 213,901,325 |
| 2011-11-11 | 2011-11-09 | 6.920 | 31,957,624 | -88,752 | 7.12% | 221,154,006 |
| 2011-11-10 | 2011-11-08 | 6.900 | 32,046,376 | +13,237 | 7.14% | 221,129,088 |
| 2011-11-09 | 2011-11-07 | 7.040 | 32,033,139 | +20,108 | 7.14% | 225,509,611 |
| 2011-11-08 | 2011-11-04 | 7.160 | 32,013,031 | -93,266 | 7.13% | 229,198,672 |
| 2011-11-07 | 2011-11-03 | 6.860 | 32,106,297 | -15,043 | 7.15% | 220,261,967 |
| 2011-11-04 | 2011-11-02 | 6.821 | 32,121,340 | -35,100 | 7.15% | 219,083,976 |
| 2011-11-03 | 2011-11-01 | 6.821 | 32,156,440 | -96,274 | 7.16% | 219,323,375 |
| 2011-11-02 | 2011-10-31 | 6.960 | 32,252,714 | +121,696 | 7.18% | 224,482,528 |
| 2011-11-01 | 2011-10-28 | 7.160 | 32,131,018 | -550,807 | 7.16% | 230,043,405 |
| 2011-10-31 | 2011-10-27 | 6.920 | 32,681,825 | -83,589 | 7.28% | 226,165,641 |
| 2011-10-28 | 2011-10-26 | 6.481 | 32,765,414 | -322,063 | 7.30% | 212,368,389 |
| 2011-10-27 | 2011-10-25 | 6.581 | 33,087,477 | -28,786 | 7.37% | 217,755,155 |
| 2011-10-26 | 2011-10-24 | 6.601 | 33,116,263 | +23,276 | 7.38% | 218,605,039 |
| 2011-10-25 | 2011-10-21 | 6.521 | 33,092,987 | +30,035 | 7.37% | 215,811,495 |
| 2011-10-24 | 2011-10-20 | 6.521 | 33,062,952 | -46,733 | 7.36% | 215,615,626 |
| 2011-10-21 | 2011-10-19 | 6.382 | 33,109,685 | -54,714 | 7.38% | 211,298,240 |
| 2011-10-20 | 2011-10-18 | 6.023 | 33,164,399 | -249,712 | 7.39% | 199,742,245 |
| 2011-10-19 | 2011-10-17 | 6.123 | 33,414,111 | -43,123 | 7.44% | 204,578,099 |
| 2011-10-18 | 2011-10-14 | 6.242 | 33,457,234 | -414,430 | 7.45% | 208,845,549 |
| 2011-10-17 | 2011-10-13 | 6.023 | 33,871,664 | +236,674 | 7.54% | 204,001,954 |
| 2011-10-14 | 2011-10-12 | 5.704 | 33,634,990 | +268,992 | 7.49% | 191,843,986 |
| 2011-10-13 | 2011-10-11 | 5.783 | 33,365,998 | -98,280 | 7.43% | 192,971,410 |
| 2011-10-12 | 2011-10-10 | 5.524 | 33,464,278 | +309,432 | 7.45% | 184,863,887 |
| 2011-10-11 | 2011-10-07 | 5.624 | 33,154,846 | +13,538 | 7.39% | 186,460,556 |
| 2011-10-10 | 2011-10-06 | 5.425 | 33,141,308 | +51,497 | 7.38% | 179,775,043 |
| 2011-10-07 | 2011-10-04 | 5.285 | 33,089,811 | +145,430 | 7.37% | 174,876,323 |
| 2011-10-06 | 2011-10-03 | 5.644 | 32,944,381 | +125,758 | 7.34% | 185,933,926 |
| 2011-10-04 | 2011-09-30 | 6.362 | 32,818,623 | -87,249 | 7.31% | 208,786,248 |
| 2011-10-03 | 2011-09-28 | 5.684 | 32,905,872 | -44,928 | 7.33% | 187,029,071 |
| 2011-09-30 | 2011-09-27 | 5.624 | 32,950,800 | -62,879 | 7.34% | 185,313,016 |
| 2011-09-28 | 2011-09-26 | 5.744 | 33,013,679 | +12,693 | 7.35% | 189,616,997 |
| 2011-09-27 | 2011-09-23 | 6.063 | 33,000,986 | +15,043 | 7.35% | 200,074,321 |
| 2011-09-26 | 2011-09-22 | 6.242 | 32,985,943 | +168,480 | 7.35% | 205,903,673 |
| 2011-09-23 | 2011-09-21 | 6.202 | 32,817,463 | +52,148 | 7.31% | 203,543,035 |
| 2011-09-22 | 2011-09-20 | 6.422 | 32,765,315 | +12,686 | 7.30% | 210,407,430 |
| 2011-09-21 | 2011-09-19 | 6.422 | 32,752,629 | +55,057 | 7.30% | 210,325,965 |
| 2011-09-20 | 2011-09-16 | 6.621 | 32,697,572 | +217 | 7.28% | 216,493,290 |
| 2011-09-19 | 2011-09-15 | 6.681 | 32,697,355 | +444,618 | 7.28% | 218,448,105 |
| 2011-09-16 | 2011-09-14 | 6.322 | 32,252,737 | -155,443 | 7.18% | 203,899,748 |
| 2011-09-15 | 2011-09-12 | 6.382 | 32,408,180 | +798 | 7.22% | 206,821,400 |
| 2011-09-14 | 2011-09-09 | 6.481 | 32,407,382 | +1,002 | 7.22% | 210,047,812 |
| 2011-09-12 | 2011-09-08 | 6.681 | 32,406,380 | +112,047 | 7.22% | 216,504,127 |
| 2011-09-09 | 2011-09-07 | 6.641 | 32,294,333 | +43,042 | 7.19% | 214,467,459 |
| 2011-09-08 | 2011-09-06 | 6.422 | 32,251,291 | +5,165 | 7.18% | 207,106,547 |
| 2011-09-07 | 2011-09-05 | 6.501 | 32,246,126 | +70,458 | 7.18% | 209,645,719 |
| 2011-09-06 | 2011-09-02 | 6.621 | 32,175,668 | +72,839 | 7.17% | 213,037,721 |
| 2011-09-05 | 2011-09-01 | 7.160 | 32,102,829 | -243,694 | 7.15% | 229,841,584 |
| 2011-09-02 | 2011-08-31 | 6.761 | 32,346,523 | +77,320 | 7.21% | 218,684,577 |
| 2011-09-01 | 2011-08-30 | 6.641 | 32,269,203 | -214,010 | 7.19% | 214,300,570 |
| 2011-08-31 | 2011-08-29 | 6.581 | 32,483,213 | -29,105 | 7.24% | 213,778,375 |
| 2011-08-30 | 2011-08-26 | 6.442 | 32,512,318 | -8,023 | 7.24% | 209,431,165 |
| 2011-08-29 | 2011-08-25 | 6.481 | 32,520,341 | -41,034 | 7.24% | 210,779,954 |
| 2011-08-26 | 2011-08-24 | 6.541 | 32,561,375 | -51,641 | 7.25% | 212,994,031 |
| 2011-08-25 | 2011-08-23 | 6.442 | 32,613,016 | -179,511 | 7.26% | 210,079,821 |
| 2011-08-24 | 2011-08-22 | 6.302 | 32,792,527 | +147,420 | 7.30% | 206,658,285 |
| 2011-08-23 | 2011-08-19 | 6.581 | 32,645,107 | +102,248 | 7.27% | 214,843,832 |
| 2011-08-22 | 2011-08-18 | 6.701 | 32,542,859 | +235,671 | 7.25% | 218,064,934 |
| 2011-08-19 | 2011-08-17 | 6.761 | 32,307,188 | +77,220 | 7.20% | 218,418,646 |
| 2011-08-18 | 2011-08-16 | 6.801 | 32,229,968 | +391,592 | 7.18% | 219,182,111 |
| 2011-08-17 | 2011-08-15 | 6.661 | 31,838,376 | +1,003 | 7.09% | 212,074,390 |
| 2011-08-16 | 2011-08-12 | 6.581 | 31,837,373 | -28,224 | 7.09% | 209,527,976 |
| 2011-08-15 | 2011-08-11 | 6.501 | 31,865,597 | -102,963 | 7.10% | 207,171,739 |
| 2011-08-12 | 2011-08-10 | 6.681 | 31,968,560 | -318,156 | 7.12% | 213,579,091 |
| 2011-08-11 | 2011-08-09 | 6.561 | 32,286,716 | +17,180 | 7.19% | 211,841,296 |
| 2011-08-10 | 2011-08-08 | 6.661 | 32,269,536 | +162,463 | 7.19% | 214,946,333 |
| 2011-08-09 | 2011-08-05 | 6.860 | 32,107,073 | +122,950 | 7.15% | 220,267,291 |
| 2011-08-08 | 2011-08-04 | 7.000 | 31,984,123 | -508,900 | 7.12% | 223,888,824 |
| 2011-08-05 | 2011-08-03 | 6.980 | 32,493,023 | -979,791 | 7.24% | 226,803,115 |
| 2011-08-04 | 2011-08-02 | 6.840 | 33,472,814 | +135,003 | 7.46% | 228,969,269 |
| 2011-08-03 | 2011-08-01 | 6.801 | 33,337,811 | -196,560 | 7.43% | 226,716,074 |
| 2011-08-02 | 2011-07-29 | 6.821 | 33,534,371 | +15,093 | 7.47% | 228,721,570 |
| 2011-08-01 | 2011-07-28 | 6.900 | 33,519,278 | -200,495 | 7.47% | 231,292,530 |
| 2011-07-29 | 2011-07-27 | 6.920 | 33,719,773 | -65,186 | 7.51% | 233,348,476 |
| 2011-07-28 | 2011-07-26 | 7.000 | 33,784,959 | -36,098 | 7.53% | 236,494,674 |
| 2011-07-27 | 2011-07-25 | 6.721 | 33,821,057 | -351,000 | 7.53% | 227,304,446 |
| 2011-07-26 | 2011-07-22 | 6.781 | 34,172,057 | -267,763 | 7.61% | 231,707,927 |
| 2011-07-25 | 2011-07-21 | 7.020 | 34,439,820 | -526,500 | 7.67% | 241,765,535 |
| 2011-07-22 | 2011-07-20 | 7.638 | 34,966,320 | -36,041 | 7.79% | 267,078,885 |
| 2011-07-21 | 2011-07-19 | 7.399 | 35,002,361 | +51,185 | 7.80% | 258,977,540 |
| 2011-07-20 | 2011-07-18 | 7.758 | 34,951,176 | -53,603 | 7.79% | 271,145,404 |
| 2011-07-19 | 2011-07-15 | 7.858 | 35,004,779 | -40,114 | 7.80% | 275,051,751 |
| 2011-07-18 | 2011-07-14 | 7.977 | 35,044,893 | +31,832 | 7.81% | 279,560,354 |
| 2011-07-15 | 2011-07-13 | 7.917 | 35,013,061 | -71,646 | 7.80% | 277,211,626 |
| 2011-07-14 | 2011-07-12 | 7.778 | 35,084,707 | +14,040 | 7.82% | 272,881,010 |
| 2011-07-13 | 2011-07-11 | 7.877 | 35,070,667 | -107,939 | 7.81% | 276,268,884 |
| 2011-07-12 | 2011-07-08 | 8.097 | 35,178,606 | +226,846 | 7.84% | 284,836,416 |
| 2011-07-11 | 2011-07-07 | 8.256 | 34,951,760 | +14,935 | 7.79% | 288,576,023 |
| 2011-07-08 | 2011-07-06 | 8.476 | 34,936,825 | -221,030 | 7.78% | 296,116,916 |
| 2011-07-07 | 2011-07-05 | 8.595 | 35,157,855 | -597,703 | 7.83% | 302,197,240 |
| 2011-07-06 | 2011-07-04 | 8.416 | 35,755,558 | -90,758 | 7.96% | 300,917,097 |
| 2011-07-05 | 2011-06-30 | 8.017 | 35,846,316 | -18,577 | 7.98% | 287,383,239 |
| 2011-07-04 | 2011-06-29 | 7.858 | 35,864,893 | +172,888 | 7.99% | 281,810,139 |
| 2011-06-30 | 2011-06-28 | 7.778 | 35,692,005 | -43,123 | 7.95% | 277,604,438 |
| 2011-06-29 | 2011-06-27 | 7.818 | 35,735,128 | -53,152 | 7.96% | 279,365,172 |
| 2011-06-28 | 2011-06-24 | 7.798 | 35,788,280 | -209,597 | 7.97% | 279,066,970 |
| 2011-06-27 | 2011-06-23 | 7.738 | 35,997,877 | -507,922 | 8.02% | 278,547,630 |
| 2011-06-24 | 2011-06-22 | 8.037 | 36,505,799 | -36,174 | 8.13% | 293,398,411 |
| 2011-06-23 | 2011-06-21 | 7.877 | 36,541,973 | -477,862 | 8.14% | 287,859,085 |
| 2011-06-22 | 2011-06-20 | 7.339 | 37,019,835 | +138,120 | 8.25% | 271,689,685 |
| 2011-06-21 | 2011-06-17 | 7.020 | 36,881,715 | +1,267,210 | 8.22% | 258,907,496 |
| 2011-06-20 | 2011-06-16 | 7.977 | 35,614,505 | -304,868 | 7.93% | 284,104,267 |
| 2011-06-17 | 2011-06-15 | 8.157 | 35,919,373 | -461,315 | 8.00% | 292,983,328 |
| 2011-06-16 | 2011-06-14 | 8.197 | 36,380,688 | -268,013 | 8.10% | 298,197,215 |
| 2011-06-15 | 2011-06-13 | 8.197 | 36,648,701 | -323,923 | 8.16% | 300,394,004 |
| 2011-06-14 | 2011-06-10 | 8.276 | 36,972,624 | +23,433 | 8.24% | 305,998,448 |
| 2011-06-13 | 2011-06-09 | 8.456 | 36,949,191 | -118,337 | 8.23% | 312,436,413 |
| 2011-06-10 | 2011-06-08 | 7.977 | 37,067,528 | -173,299 | 8.26% | 295,695,332 |
| 2011-06-09 | 2011-06-07 | 8.336 | 37,240,827 | +387,071 | 8.30% | 310,446,274 |
| 2011-06-08 | 2011-06-03 | 8.536 | 36,853,756 | +55,659 | 8.21% | 314,569,330 |
| 2011-06-07 | 2011-06-02 | 8.795 | 36,798,097 | +82,685 | 8.20% | 323,634,493 |
| 2011-06-03 | 2011-06-01 | 8.954 | 36,715,412 | +255,027 | 8.18% | 328,765,017 |
| 2011-06-02 | 2011-05-31 | 9.054 | 36,460,385 | +128,366 | 8.12% | 330,117,050 |
| 2011-06-01 | 2011-05-30 | 9.034 | 36,332,019 | +54,154 | 8.09% | 328,230,238 |
| 2011-05-31 | 2011-05-27 | 9.074 | 36,277,865 | -39,112 | 8.08% | 329,187,981 |
| 2011-05-30 | 2011-05-26 | 8.815 | 36,316,977 | +561,601 | 8.09% | 320,127,375 |
| 2011-05-27 | 2011-05-25 | 8.835 | 35,755,376 | +37,105 | 7.96% | 315,890,037 |
| 2011-05-26 | 2011-05-24 | 8.855 | 35,718,271 | -21,661 | 7.96% | 316,274,553 |
| 2011-05-25 | 2011-05-23 | 8.915 | 35,739,932 | -99,496 | 7.96% | 318,604,641 |
| 2011-05-24 | 2011-05-20 | 8.974 | 35,839,428 | +16,045 | 7.98% | 321,635,840 |
| 2011-05-23 | 2011-05-19 | 9.553 | 35,823,383 | -69,388 | 7.98% | 342,210,210 |
| 2011-05-20 | 2011-05-18 | 9.154 | 35,892,771 | +1,003 | 8.00% | 328,556,850 |
| 2011-05-19 | 2011-05-17 | 8.974 | 35,891,768 | +20,057 | 7.99% | 322,105,558 |
| 2011-05-18 | 2011-05-16 | 9.014 | 35,871,711 | -44,073 | 7.99% | 323,356,339 |
| 2011-05-17 | 2011-05-13 | 8.855 | 35,915,784 | +203,329 | 8.00% | 318,023,471 |
| 2011-05-16 | 2011-05-12 | 8.815 | 35,712,455 | +2,224,649 | 7.95% | 314,798,626 |
| 2011-05-13 | 2011-05-11 | 8.974 | 33,487,806 | +307,877 | 7.46% | 300,531,543 |
| 2011-05-12 | 2011-05-09 | 9.174 | 33,179,929 | +85,744 | 7.39% | 304,385,624 |
| 2011-05-11 | 2011-05-06 | 9.393 | 33,094,185 | -652 | 7.37% | 310,859,003 |
| 2011-05-09 | 2011-05-05 | 9.613 | 33,094,837 | -44,276 | 7.37% | 318,125,247 |
| 2011-05-06 | 2011-05-04 | 9.473 | 33,139,113 | +119,992 | 7.38% | 313,924,595 |
| 2011-05-05 | 2011-05-03 | 9.313 | 33,019,121 | +2,006 | 7.35% | 307,519,911 |
| 2011-05-04 | 2011-04-29 | 9.373 | 33,017,115 | +1,600,560 | 7.35% | 309,476,611 |
| 2011-05-03 | 2011-04-28 | 9.473 | 31,416,555 | -16,296 | 7.00% | 297,606,918 |
| 2011-04-29 | 2011-04-27 | 9.513 | 31,432,851 | +139,397 | 7.00% | 299,015,021 |
| 2011-04-28 | 2011-04-26 | 9.473 | 31,293,454 | +210,750 | 6.97% | 296,440,791 |
| 2011-04-27 | 2011-04-21 | 9.613 | 31,082,704 | +137,392 | 6.92% | 298,783,550 |
| 2011-04-26 | 2011-04-20 | 9.772 | 30,945,312 | -2,156 | 6.89% | 302,400,008 |
| 2011-04-21 | 2011-04-19 | 9.692 | 30,947,468 | +134,803 | 6.89% | 299,952,333 |
| 2011-04-20 | 2011-04-18 | 10.144 | 30,812,665 | +2,006 | 6.86% | 312,553,244 |
| 2011-04-19 | 2011-04-15 | 10.021 | 30,810,659 | +577,531 | 6.86% | 308,767,439 |
| 2011-04-18 | 2011-04-14 | 10.021 | 30,233,128 | -87,683 | 6.88% | 302,979,742 |
| 2011-04-15 | 2011-04-13 | 10.083 | 30,320,811 | -173,817 | 6.90% | 305,711,248 |
| 2011-04-14 | 2011-04-12 | 10.103 | 30,494,628 | +972,041 | 6.94% | 308,084,906 |
| 2011-04-13 | 2011-04-11 | 10.307 | 29,522,587 | +2,946 | 6.72% | 304,277,846 |
| 2011-04-12 | 2011-04-08 | 10.307 | 29,519,641 | +192,939 | 6.72% | 304,247,483 |
| 2011-04-11 | 2011-04-07 | 10.144 | 29,326,702 | -286,716 | 6.67% | 297,480,138 |
| 2011-04-08 | 2011-04-06 | 10.388 | 29,613,418 | +73,642 | 6.74% | 307,626,765 |
| 2011-04-07 | 2011-04-04 | 10.164 | 29,539,776 | -84,751 | 6.72% | 300,243,178 |
| 2011-04-06 | 2011-04-01 | 10.266 | 29,624,527 | -12,857 | 6.74% | 304,121,670 |
| 2011-04-04 | 2011-03-31 | 10.286 | 29,637,384 | -58,937 | 6.74% | 304,857,336 |
| 2011-04-01 | 2011-03-30 | 10.225 | 29,696,321 | +18,524 | 6.76% | 303,648,941 |
| 2011-03-31 | 2011-03-29 | 10.286 | 29,677,797 | +63,872 | 6.75% | 305,273,034 |
| 2011-03-30 | 2011-03-28 | 10.205 | 29,613,925 | -390,646 | 6.74% | 302,203,231 |
| 2011-03-29 | 2011-03-25 | 10.205 | 30,004,571 | -92,238 | 6.83% | 306,189,683 |
| 2011-03-28 | 2011-03-24 | 10.062 | 30,096,809 | -103,590 | 6.85% | 302,839,699 |
| 2011-03-25 | 2011-03-23 | 10.083 | 30,200,399 | -13,307 | 6.87% | 304,497,187 |
| 2011-03-24 | 2011-03-22 | 9.981 | 30,213,706 | +36,799 | 6.87% | 301,554,271 |
| 2011-03-23 | 2011-03-21 | 10.164 | 30,176,907 | +24,573 | 6.87% | 306,718,997 |
| 2011-03-22 | 2011-03-18 | 10.307 | 30,152,334 | -148,266 | 6.86% | 310,768,404 |
| 2011-03-21 | 2011-03-17 | 10.042 | 30,300,600 | +77,107 | 6.89% | 304,273,096 |
| 2011-03-18 | 2011-03-16 | 10.062 | 30,223,493 | -171,020 | 6.88% | 304,114,417 |
| 2011-03-17 | 2011-03-15 | 9.940 | 30,394,513 | +56,704 | 6.91% | 302,120,654 |
| 2011-03-16 | 2011-03-14 | 10.103 | 30,337,809 | +41,651 | 6.90% | 306,500,576 |
| 2011-03-15 | 2011-03-11 | 10.327 | 30,296,158 | -84,344 | 6.89% | 312,867,838 |
| 2011-03-14 | 2011-03-10 | 10.490 | 30,380,502 | +135,501 | 6.91% | 318,689,372 |
| 2011-03-11 | 2011-03-09 | 10.449 | 30,245,001 | -108,008 | 6.88% | 316,035,867 |
| 2011-03-10 | 2011-03-08 | 10.470 | 30,353,009 | -33,876 | 6.91% | 317,782,718 |
| 2011-03-09 | 2011-03-07 | 10.368 | 30,386,885 | -15,710 | 6.91% | 315,042,663 |
| 2011-03-08 | 2011-03-04 | 10.531 | 30,402,595 | -175,759 | 6.92% | 320,159,655 |
| 2011-03-07 | 2011-03-03 | 10.388 | 30,578,354 | -123,719 | 6.96% | 317,650,604 |
| 2011-03-04 | 2011-03-02 | 10.225 | 30,702,073 | -52,040 | 6.98% | 313,932,893 |
| 2011-03-03 | 2011-03-01 | 10.225 | 30,754,113 | -45,977 | 7.00% | 314,465,009 |
| 2011-03-02 | 2011-02-28 | 9.981 | 30,800,090 | -105,593 | 7.01% | 307,406,801 |
| 2011-03-01 | 2011-02-25 | 9.920 | 30,905,683 | +56,395 | 7.03% | 306,572,159 |
| 2011-02-28 | 2011-02-24 | 9.899 | 30,849,288 | +340,214 | 7.02% | 305,384,380 |
| 2011-02-25 | 2011-02-23 | 9.879 | 30,509,074 | +81,149 | 6.94% | 301,395,088 |
| 2011-02-24 | 2011-02-22 | 9.981 | 30,427,925 | -44,569 | 6.92% | 303,692,329 |
| 2011-02-23 | 2011-02-21 | 10.307 | 30,472,494 | -6,380 | 6.93% | 314,068,169 |
| 2011-02-22 | 2011-02-18 | 10.347 | 30,478,874 | -8,837 | 6.93% | 315,375,561 |
| 2011-02-21 | 2011-02-17 | 10.286 | 30,487,711 | +136,974 | 6.94% | 313,604,007 |
| 2011-02-18 | 2011-02-16 | 10.225 | 30,350,737 | +26,963 | 6.90% | 310,340,435 |
| 2011-02-17 | 2011-02-15 | 10.123 | 30,323,774 | +42,045 | 6.90% | 306,976,440 |
| 2011-02-16 | 2011-02-14 | 10.184 | 30,281,729 | -22,583 | 6.89% | 308,401,213 |
| 2011-02-15 | 2011-02-11 | 9.797 | 30,304,312 | +311,260 | 6.89% | 296,903,222 |
| 2011-02-14 | 2011-02-10 | 9.858 | 29,993,052 | +237,619 | 6.82% | 295,686,453 |
| 2011-02-11 | 2011-02-09 | 10.001 | 29,755,433 | +198,270 | 6.77% | 297,586,463 |
| 2011-02-10 | 2011-02-08 | 10.083 | 29,557,163 | +126,955 | 6.72% | 298,011,725 |
| 2011-02-09 | 2011-02-07 | 10.286 | 29,430,208 | +42,713 | 6.70% | 302,726,274 |
| 2011-02-08 | 2011-02-02 | 10.246 | 29,387,495 | +468,119 | 6.69% | 301,089,741 |
| 2011-02-07 | 2011-01-31 | 10.021 | 28,919,376 | +239,117 | 6.58% | 289,814,043 |
| 2011-02-01 | 2011-01-28 | 10.388 | 28,680,259 | +861,415 | 6.52% | 297,933,028 |
| 2011-01-31 | 2011-01-27 | 10.388 | 27,818,844 | +198,109 | 6.33% | 288,984,574 |
| 2011-01-28 | 2011-01-26 | 10.144 | 27,620,735 | +273,042 | 6.28% | 280,175,386 |
| 2011-01-27 | 2011-01-25 | 10.123 | 27,347,693 | -711,873 | 6.22% | 276,848,701 |
| 2011-01-26 | 2011-01-24 | 9.797 | 28,059,566 | -72,248 | 6.38% | 274,910,565 |
| 2011-01-25 | 2011-01-21 | 9.858 | 28,131,814 | -1,314,265 | 6.40% | 277,337,441 |
| 2011-01-24 | 2011-01-20 | 10.408 | 29,446,079 | +70,686 | 6.70% | 306,488,214 |
| 2011-01-21 | 2011-01-19 | 10.653 | 29,375,393 | +29,531 | 6.68% | 312,932,579 |
| 2011-01-20 | 2011-01-18 | 10.755 | 29,345,862 | +80 | 6.68% | 315,606,689 |
| 2011-01-19 | 2011-01-17 | 10.694 | 29,345,782 | +8,886 | 6.68% | 313,812,613 |
| 2011-01-17 | 2011-01-13 | 10.816 | 29,336,896 | +143,553 | 6.67% | 317,302,934 |
| 2011-01-14 | 2011-01-12 | 10.897 | 29,193,343 | +4,609 | 6.64% | 318,128,822 |
| 2011-01-13 | 2011-01-11 | 10.755 | 29,188,734 | +20,669 | 6.64% | 313,916,820 |
| 2011-01-12 | 2011-01-10 | 10.612 | 29,168,065 | -204,125 | 6.64% | 309,535,702 |
| 2011-01-11 | 2011-01-07 | 10.571 | 29,372,190 | -79,533 | 6.68% | 310,505,353 |
| 2011-01-10 | 2011-01-06 | 10.592 | 29,451,723 | -1,589 | 6.70% | 311,946,025 |
| 2011-01-07 | 2011-01-05 | 10.612 | 29,453,312 | +88,395 | 6.70% | 312,562,784 |
| 2011-01-06 | 2011-01-04 | 10.490 | 29,364,917 | +48,702 | 6.68% | 308,035,955 |
| 2011-01-05 | 2011-01-03 | 10.307 | 29,316,215 | -26,511 | 6.67% | 302,150,850 |
| 2011-01-04 | 2010-12-31 | 10.184 | 29,342,726 | -567,044 | 6.68% | 298,838,032 |
| 2011-01-03 | 2010-12-29 | 10.103 | 29,909,770 | -343,773 | 6.80% | 302,176,130 |
| 2010-12-30 | 2010-12-28 | 10.021 | 30,253,543 | -163,976 | 6.88% | 303,184,329 |
| 2010-12-29 | 2010-12-24 | 10.510 | 30,417,519 | +79,020 | 6.92% | 319,697,246 |
| 2010-12-28 | 2010-12-22 | 10.816 | 30,338,499 | -478,703 | 6.90% | 328,136,103 |
| 2010-12-23 | 2010-12-21 | 10.734 | 30,817,202 | +74,624 | 7.01% | 330,802,837 |
| 2010-12-22 | 2010-12-20 | 10.795 | 30,742,578 | +81,491 | 6.99% | 331,880,365 |
| 2010-12-21 | 2010-12-17 | 11.040 | 30,661,087 | -239,582 | 6.98% | 338,494,985 |
| 2010-12-20 | 2010-12-16 | 10.897 | 30,900,669 | +78,662 | 7.03% | 336,734,078 |
| 2010-12-17 | 2010-12-15 | 11.040 | 30,822,007 | +532,289 | 7.01% | 340,271,524 |
| 2010-12-16 | 2010-12-14 | 11.121 | 30,289,718 | -89,296 | 6.89% | 336,862,974 |
| 2010-12-15 | 2010-12-13 | 11.142 | 30,379,014 | -271,984 | 6.91% | 338,474,851 |
| 2010-12-14 | 2010-12-10 | 11.060 | 30,650,998 | +32,795 | 6.97% | 339,007,928 |
| 2010-12-13 | 2010-12-09 | 11.407 | 30,618,203 | +491 | 6.97% | 349,247,359 |
| 2010-12-10 | 2010-12-08 | 11.366 | 30,617,712 | +54,544 | 6.97% | 347,994,466 |
| 2010-12-09 | 2010-12-07 | 11.121 | 30,563,168 | +11,815 | 6.95% | 339,904,111 |
| 2010-12-08 | 2010-12-06 | 11.264 | 30,551,353 | +16,397 | 6.95% | 344,128,772 |
| 2010-12-07 | 2010-12-03 | 11.244 | 30,534,956 | +167,527 | 6.95% | 343,322,117 |
| 2010-12-06 | 2010-12-02 | 11.101 | 30,367,429 | +30,888 | 6.91% | 337,108,678 |
| 2010-12-03 | 2010-12-01 | 10.816 | 30,336,541 | -247,162 | 6.90% | 328,114,926 |
| 2010-12-02 | 2010-11-30 | 10.877 | 30,583,703 | +69,714 | 6.96% | 332,657,049 |
| 2010-12-01 | 2010-11-29 | 10.775 | 30,513,989 | -25,529 | 6.94% | 328,791,107 |
| 2010-11-30 | 2010-11-26 | 10.795 | 30,539,518 | -173,751 | 6.95% | 329,688,238 |
| 2010-11-29 | 2010-11-25 | 10.958 | 30,713,269 | -66,114 | 6.99% | 336,568,699 |
| 2010-11-26 | 2010-11-24 | 11.162 | 30,779,383 | -5,543 | 7.00% | 343,562,594 |
| 2010-11-25 | 2010-11-23 | 11.020 | 30,784,926 | +21,601 | 7.00% | 339,235,102 |
| 2010-11-24 | 2010-11-22 | 10.958 | 30,763,325 | -292,147 | 7.00% | 337,117,234 |
| 2010-11-23 | 2010-11-19 | 11.101 | 31,055,472 | -1,669,385 | 7.07% | 344,746,640 |
| 2010-11-22 | 2010-11-18 | 10.836 | 32,724,857 | +166,695 | 7.45% | 354,613,116 |
| 2010-11-19 | 2010-11-17 | 10.510 | 32,558,162 | -738,266 | 7.41% | 342,196,046 |
| 2010-11-18 | 2010-11-16 | 11.366 | 33,296,428 | +208,105 | 7.58% | 378,440,188 |
| 2010-11-17 | 2010-11-15 | 11.712 | 33,088,323 | -746,806 | 7.53% | 387,532,390 |
| 2010-11-16 | 2010-11-12 | 11.508 | 33,835,129 | -1,625,139 | 7.70% | 389,387,217 |
| 2010-11-15 | 2010-11-11 | 12.262 | 35,460,268 | -18,511 | 8.07% | 434,814,392 |
| 2010-11-12 | 2010-11-10 | 12.364 | 35,478,779 | +566,189 | 8.07% | 438,654,674 |
| 2010-11-11 | 2010-11-09 | 12.221 | 34,912,590 | -16,143 | 7.94% | 426,676,500 |
| 2010-11-10 | 2010-11-08 | 12.221 | 34,928,733 | +1,745,754 | 7.95% | 426,873,788 |
| 2010-11-09 | 2010-11-05 | 12.221 | 33,182,979 | -569,653 | 7.55% | 405,538,442 |
| 2010-11-08 | 2010-11-04 | 11.834 | 33,752,632 | +1,046,511 | 7.68% | 399,437,819 |
| 2010-11-05 | 2010-11-03 | 11.386 | 32,706,121 | +687,683 | 7.44% | 372,397,067 |
| 2010-11-04 | 2010-11-02 | 10.918 | 32,018,438 | +466,400 | 7.28% | 349,566,927 |
| 2010-11-03 | 2010-11-01 | 10.531 | 31,552,038 | -768,973 | 7.18% | 332,264,058 |
| 2010-11-02 | 2010-10-29 | 10.286 | 32,321,011 | -29,457 | 7.35% | 332,461,776 |
| 2010-11-01 | 2010-10-28 | 10.347 | 32,350,468 | -155,841 | 7.36% | 334,741,598 |
| 2010-10-29 | 2010-10-27 | 10.408 | 32,506,309 | -666,754 | 7.40% | 338,340,483 |
| 2010-10-28 | 2010-10-26 | 10.449 | 33,173,063 | -303,903 | 7.55% | 346,631,753 |
| 2010-10-27 | 2010-10-25 | 10.449 | 33,476,966 | +980,591 | 7.62% | 349,807,295 |
| 2010-10-26 | 2010-10-22 | 10.490 | 32,496,375 | -212,557 | 7.39% | 340,884,734 |
| 2010-10-25 | 2010-10-21 | 10.571 | 32,708,932 | -386,126 | 7.44% | 345,779,409 |
| 2010-10-22 | 2010-10-20 | 10.368 | 33,095,058 | -121,283 | 7.53% | 343,120,238 |
| 2010-10-21 | 2010-10-19 | 10.571 | 33,216,341 | -838,693 | 7.56% | 351,143,435 |
| 2010-10-20 | 2010-10-18 | 10.694 | 34,055,034 | +771,046 | 7.75% | 364,171,560 |
| 2010-10-19 | 2010-10-15 | 10.795 | 33,283,988 | -2,747,947 | 7.57% | 359,316,062 |
| 2010-10-18 | 2010-10-14 | 10.714 | 36,031,935 | -76,371 | 8.20% | 386,045,714 |
| 2010-10-15 | 2010-10-13 | 10.714 | 36,108,306 | -260,771 | 8.21% | 386,863,952 |
| 2010-10-14 | 2010-10-12 | 10.694 | 36,369,077 | -418,208 | 8.27% | 388,917,055 |
| 2010-10-13 | 2010-10-11 | 10.734 | 36,787,285 | -159,332 | 8.37% | 394,887,837 |
| 2010-10-12 | 2010-10-08 | 10.816 | 36,946,617 | -385,890 | 8.41% | 399,608,397 |
| 2010-10-11 | 2010-10-07 | 10.633 | 37,332,507 | -696,163 | 8.49% | 396,938,353 |
| 2010-10-08 | 2010-10-06 | 10.368 | 38,028,670 | +1,816,995 | 8.65% | 394,270,537 |
| 2010-10-07 | 2010-10-05 | 10.490 | 36,211,675 | -221,037 | 8.24% | 379,857,975 |
| 2010-10-06 | 2010-10-04 | 10.083 | 36,432,712 | -2,147,768 | 8.29% | 367,334,826 |
| 2010-10-05 | 2010-09-30 | 10.592 | 38,580,480 | -405,032 | 8.78% | 408,635,766 |
| 2010-10-04 | 2010-09-29 | 11.060 | 38,985,512 | -33,648 | 8.87% | 431,189,798 |
| 2010-09-30 | 2010-09-28 | 11.366 | 39,019,160 | -99,163 | 8.88% | 443,483,555 |
| 2010-09-29 | 2010-09-27 | 11.569 | 39,118,323 | +401,970 | 8.90% | 452,578,553 |
| 2010-09-28 | 2010-09-24 | 11.549 | 38,716,353 | -39,488 | 8.81% | 447,139,364 |
| 2010-09-27 | 2010-09-22 | 11.488 | 38,755,841 | -13,386 | 8.82% | 445,227,186 |
| 2010-09-24 | 2010-09-21 | 11.345 | 38,769,227 | +30,272 | 8.82% | 439,853,186 |
| 2010-09-22 | 2010-09-20 | 11.244 | 38,738,955 | -5,234 | 8.81% | 435,564,408 |
| 2010-09-21 | 2010-09-17 | 11.284 | 38,744,189 | +22,888 | 8.81% | 437,201,602 |
| 2010-09-20 | 2010-09-16 | 11.427 | 38,721,301 | -36,183 | 8.81% | 442,464,271 |
| 2010-09-17 | 2010-09-15 | 11.305 | 38,757,484 | -278,857 | 8.82% | 438,141,070 |
| 2010-09-16 | 2010-09-14 | 11.223 | 39,036,341 | +35,324 | 8.88% | 438,112,967 |
| 2010-09-15 | 2010-09-13 | 11.223 | 39,001,017 | -68,733 | 8.87% | 437,716,518 |
| 2010-09-14 | 2010-09-10 | 11.345 | 39,069,750 | -418,287 | 8.89% | 443,262,746 |
| 2010-09-13 | 2010-09-09 | 11.223 | 39,488,037 | -130,057 | 8.98% | 443,182,445 |
| 2010-09-10 | 2010-09-08 | 11.203 | 39,618,094 | -2,167 | 9.01% | 443,835,129 |
| 2010-09-09 | 2010-09-07 | 11.284 | 39,620,261 | -117,114 | 9.01% | 447,087,474 |
| 2010-09-08 | 2010-09-06 | 11.203 | 39,737,375 | -16,499 | 9.04% | 445,171,415 |
| 2010-09-07 | 2010-09-03 | 10.999 | 39,753,874 | +40,545 | 9.04% | 437,258,864 |
| 2010-09-06 | 2010-09-02 | 11.182 | 39,713,329 | -104,081 | 9.03% | 444,093,118 |
| 2010-09-03 | 2010-09-01 | 10.877 | 39,817,410 | +137,091 | 9.06% | 433,091,509 |
| 2010-09-02 | 2010-08-31 | 10.653 | 39,680,319 | -107,811 | 9.03% | 422,709,734 |
| 2010-09-01 | 2010-08-30 | 10.205 | 39,788,130 | -6,669 | 9.05% | 406,028,632 |
| 2010-08-31 | 2010-08-27 | 10.286 | 39,794,799 | -55,974 | 9.05% | 409,338,976 |
| 2010-08-30 | 2010-08-26 | 10.408 | 39,850,773 | -6,874 | 9.07% | 414,785,012 |
| 2010-08-27 | 2010-08-25 | 10.347 | 39,857,647 | -269,531 | 9.07% | 412,421,003 |
| 2010-08-26 | 2010-08-24 | 10.633 | 40,127,178 | +146,906 | 9.13% | 426,652,728 |
| 2010-08-25 | 2010-08-23 | 10.246 | 39,980,272 | +70,470 | 9.10% | 409,618,096 |
| 2010-08-24 | 2010-08-20 | 10.225 | 39,909,802 | -291,596 | 9.08% | 408,083,181 |
| 2010-08-23 | 2010-08-19 | 10.001 | 40,201,398 | -502,309 | 9.15% | 402,057,394 |
| 2010-08-20 | 2010-08-18 | 9.960 | 40,703,707 | +215,102 | 9.26% | 405,422,855 |
| 2010-08-19 | 2010-08-17 | 9.797 | 40,488,605 | -19,433 | 9.21% | 396,682,732 |
| 2010-08-18 | 2010-08-16 | 9.655 | 40,508,038 | +1,943,527 | 9.22% | 391,097,424 |
| 2010-08-17 | 2010-08-13 | 9.757 | 38,564,511 | +14,731 | 8.77% | 376,260,603 |
| 2010-08-16 | 2010-08-12 | 9.736 | 38,549,780 | +323,572 | 8.77% | 375,331,665 |
| 2010-08-13 | 2010-08-11 | 9.879 | 38,226,208 | +550,885 | 8.70% | 377,631,629 |
| 2010-08-12 | 2010-08-10 | 9.838 | 37,675,323 | -1,126,724 | 8.57% | 370,654,708 |
| 2010-08-11 | 2010-08-09 | 9.818 | 38,802,047 | -263,381 | 8.83% | 380,949,213 |
| 2010-08-10 | 2010-08-06 | 9.838 | 39,065,428 | -221,908 | 8.89% | 384,330,741 |
| 2010-08-09 | 2010-08-05 | 9.797 | 39,287,336 | -221,510 | 8.94% | 384,913,429 |
| 2010-08-06 | 2010-08-04 | 9.797 | 39,508,846 | -119,603 | 8.99% | 387,083,649 |
| 2010-08-05 | 2010-08-03 | 9.899 | 39,628,449 | +453,702 | 9.02% | 392,291,366 |
| 2010-08-04 | 2010-08-02 | 9.634 | 39,174,747 | +30,431 | 8.91% | 377,426,810 |
| 2010-08-03 | 2010-07-30 | 9.370 | 39,144,316 | +12,603 | 8.91% | 366,768,430 |
| 2010-08-02 | 2010-07-29 | 9.410 | 39,131,713 | +15,693 | 8.90% | 368,244,476 |
| 2010-07-30 | 2010-07-28 | 9.431 | 39,116,020 | -75,960 | 8.90% | 368,893,545 |
| 2010-07-29 | 2010-07-27 | 9.573 | 39,191,980 | +36,254 | 8.92% | 375,197,960 |
| 2010-07-28 | 2010-07-26 | 9.696 | 39,155,726 | +31,093 | 8.91% | 379,636,219 |
| 2010-07-27 | 2010-07-23 | 9.451 | 39,124,633 | +6,097 | 8.90% | 369,771,694 |
| 2010-07-26 | 2010-07-22 | 9.410 | 39,118,536 | +61,538 | 8.90% | 368,120,475 |
| 2010-07-23 | 2010-07-21 | 9.329 | 39,056,998 | +2,392,642 | 8.89% | 364,359,202 |
| 2010-07-22 | 2010-07-20 | 9.329 | 36,664,356 | -56,739 | 8.34% | 342,038,462 |
| 2010-07-21 | 2010-07-19 | 9.146 | 36,721,095 | -1,013,692 | 8.35% | 335,836,093 |
| 2010-07-20 | 2010-07-16 | 9.084 | 37,734,787 | +52,097 | 8.58% | 342,801,069 |
| 2010-07-19 | 2010-07-15 | 9.105 | 37,682,690 | -1,278,572 | 8.57% | 343,095,345 |
| 2010-07-16 | 2010-07-14 | 9.084 | 38,961,262 | -103,165 | 8.86% | 353,942,961 |
| 2010-07-15 | 2010-07-13 | 9.166 | 39,064,427 | -12,497 | 8.89% | 358,062,944 |
| 2010-07-14 | 2010-07-12 | 9.207 | 39,076,924 | -221,908 | 8.89% | 359,769,390 |
| 2010-07-13 | 2010-07-09 | 9.309 | 39,298,832 | -107,891 | 8.94% | 365,814,780 |
| 2010-07-12 | 2010-07-08 | 9.268 | 39,406,723 | -67,162 | 8.97% | 365,213,753 |
| 2010-07-09 | 2010-07-07 | 9.064 | 39,473,885 | +96,142 | 8.98% | 357,795,841 |
| 2010-07-08 | 2010-07-06 | 9.023 | 39,377,743 | +264,129 | 8.96% | 355,320,244 |
| 2010-07-07 | 2010-07-05 | 8.942 | 39,113,614 | +29,670 | 8.90% | 349,750,119 |
| 2010-07-06 | 2010-07-02 | 9.064 | 39,083,944 | +286,460 | 8.89% | 354,261,371 |
| 2010-07-05 | 2010-06-30 | 8.738 | 38,797,484 | +143,356 | 8.83% | 339,020,734 |
| 2010-07-02 | 2010-06-29 | 8.759 | 38,654,128 | -17,721 | 8.79% | 338,555,397 |
| 2010-06-30 | 2010-06-28 | 8.881 | 38,671,849 | +44,143 | 8.80% | 343,436,802 |
| 2010-06-29 | 2010-06-25 | 8.799 | 38,627,706 | +15,647 | 8.79% | 339,897,578 |
| 2010-06-28 | 2010-06-24 | 9.023 | 38,612,059 | +10,251 | 8.78% | 348,411,188 |
| 2010-06-25 | 2010-06-23 | 9.166 | 38,601,808 | +12,746 | 8.78% | 353,822,597 |
| 2010-06-24 | 2010-06-22 | 9.288 | 38,589,062 | +49,095 | 8.78% | 358,421,844 |
| 2010-06-23 | 2010-06-21 | 9.288 | 38,539,967 | +376,065 | 8.77% | 357,965,841 |
| 2010-06-22 | 2010-06-18 | 8.901 | 38,163,902 | -413,063 | 8.68% | 339,703,181 |
| 2010-06-21 | 2010-06-17 | 8.677 | 38,576,965 | +438,937 | 8.78% | 334,736,493 |
| 2010-06-18 | 2010-06-15 | 8.799 | 38,138,028 | +1,372,889 | 8.68% | 335,588,744 |
| 2010-06-17 | 2010-06-14 | 8.636 | 36,765,139 | -821,676 | 8.36% | 317,517,359 |
| 2010-06-15 | 2010-06-11 | 8.392 | 37,586,815 | +209,973 | 8.55% | 315,426,479 |
| 2010-06-14 | 2010-06-10 | 8.453 | 37,376,842 | +233,928 | 8.50% | 315,948,361 |
| 2010-06-11 | 2010-06-09 | 8.331 | 37,142,914 | +22,136 | 8.45% | 309,431,616 |
| 2010-06-10 | 2010-06-08 | 8.188 | 37,120,778 | -965,762 | 8.45% | 303,954,466 |
| 2010-06-09 | 2010-06-07 | 8.148 | 38,086,540 | +31,396 | 8.66% | 310,310,819 |
| 2010-06-08 | 2010-06-04 | 8.351 | 38,055,144 | +70,696 | 8.66% | 317,806,395 |
| 2010-06-07 | 2010-06-03 | 8.290 | 37,984,448 | +1,309,258 | 8.64% | 314,894,905 |
| 2010-06-04 | 2010-06-02 | 8.005 | 36,675,190 | +605,845 | 8.34% | 293,582,611 |
| 2010-06-03 | 2010-06-01 | 8.188 | 36,069,345 | -79,413 | 8.21% | 295,345,062 |
| 2010-06-02 | 2010-05-31 | 8.290 | 36,148,758 | -5,515 | 8.22% | 299,676,850 |
| 2010-06-01 | 2010-05-28 | 8.148 | 36,154,273 | +124,186 | 8.23% | 294,567,636 |
| 2010-05-31 | 2010-05-27 | 8.148 | 36,030,087 | +727,403 | 8.20% | 293,555,828 |
| 2010-05-28 | 2010-05-26 | 7.577 | 35,302,684 | +515,291 | 8.03% | 267,495,248 |
| 2010-05-27 | 2010-05-25 | 7.679 | 34,787,393 | +952,013 | 7.91% | 267,133,675 |
| 2010-05-26 | 2010-05-24 | 7.761 | 33,835,380 | -608,066 | 7.70% | 262,579,876 |
| 2010-05-25 | 2010-05-20 | 7.842 | 34,443,446 | -333,811 | 7.84% | 270,105,066 |
| 2010-05-24 | 2010-05-19 | 8.229 | 34,777,257 | +97,558 | 7.91% | 286,181,856 |
| 2010-05-20 | 2010-05-18 | 8.270 | 34,679,699 | +36,379 | 7.89% | 286,791,819 |
| 2010-05-19 | 2010-05-17 | 8.351 | 34,643,320 | +17,142 | 7.88% | 289,313,545 |
| 2010-05-18 | 2010-05-14 | 8.514 | 34,626,178 | -183,813 | 7.88% | 294,812,738 |
| 2010-05-17 | 2010-05-13 | 8.575 | 34,809,991 | -517,119 | 7.92% | 298,504,864 |
| 2010-05-14 | 2010-05-12 | 8.473 | 35,327,110 | +29,090 | 8.04% | 299,341,442 |
| 2010-05-13 | 2010-05-11 | 8.494 | 35,298,020 | -118,220 | 8.03% | 299,813,929 |
| 2010-05-12 | 2010-05-10 | 8.555 | 35,416,240 | +37,924 | 8.06% | 302,982,223 |
| 2010-05-11 | 2010-05-07 | 8.759 | 35,378,316 | -79,121 | 8.05% | 309,863,925 |
| 2010-05-10 | 2010-05-06 | 8.759 | 35,457,437 | +612,013 | 8.07% | 310,556,913 |
| 2010-05-07 | 2010-05-05 | 9.105 | 34,845,424 | +680,238 | 7.93% | 317,262,456 |
| 2010-05-06 | 2010-05-04 | 9.186 | 34,165,186 | +317,538 | 7.77% | 313,852,604 |
| 2010-05-05 | 2010-05-03 | 9.166 | 33,847,648 | +76,566 | 7.70% | 310,246,160 |
| 2010-05-04 | 2010-04-30 | 9.125 | 33,771,082 | +401,657 | 7.68% | 308,168,607 |
| 2010-05-03 | 2010-04-29 | 8.962 | 33,369,425 | -386,246 | 7.59% | 299,065,837 |
| 2010-04-30 | 2010-04-28 | 9.064 | 33,755,671 | -272,619 | 7.68% | 305,965,290 |
| 2010-04-29 | 2010-04-27 | 8.697 | 34,028,290 | -48 | 7.74% | 295,960,264 |
| 2010-04-28 | 2010-04-26 | 8.881 | 34,028,338 | +226,209 | 7.74% | 302,198,728 |
| 2010-04-27 | 2010-04-23 | 9.003 | 33,802,129 | -458 | 7.69% | 304,320,865 |
| 2010-04-26 | 2010-04-22 | 8.962 | 33,802,587 | +37,471 | 7.69% | 302,947,952 |
| 2010-04-23 | 2010-04-21 | 9.003 | 33,765,116 | +63,703 | 7.68% | 303,987,637 |
| 2010-04-22 | 2010-04-20 | 8.942 | 33,701,413 | +3,172 | 7.67% | 301,354,746 |
| 2010-04-21 | 2010-04-19 | 8.779 | 33,698,241 | +30,365 | 7.67% | 295,835,241 |
| 2010-04-20 | 2010-04-16 | 9.023 | 33,667,876 | +150,599 | 7.66% | 303,797,958 |
| 2010-04-19 | 2010-04-15 | 9.044 | 33,517,277 | +191,078 | 7.63% | 303,121,753 |
| 2010-04-16 | 2010-04-14 | 8.962 | 33,326,199 | +322,694 | 7.58% | 298,678,434 |
| 2010-04-15 | 2010-04-13 | 8.860 | 33,003,505 | -1,920,891 | 7.51% | 292,425,154 |
| 2010-04-14 | 2010-04-12 | 8.922 | 34,924,396 | +193,062 | 7.95% | 311,579,173 |
| 2010-04-13 | 2010-04-09 | 9.023 | 34,731,334 | +36,487 | 7.90% | 313,393,941 |
| 2010-04-12 | 2010-04-08 | 9.125 | 34,694,847 | +229,837 | 7.89% | 316,598,167 |
| 2010-04-09 | 2010-04-07 | 9.398 | 34,465,010 | +101,135 | 7.84% | 323,914,094 |
| 2010-04-08 | 2010-04-01 | 9.398 | 34,363,875 | +570,935 | 7.82% | 322,963,592 |
| 2010-04-07 | 2010-03-31 | 9.523 | 33,792,940 | +125,084 | 7.81% | 321,795,075 |
| 2010-04-01 | 2010-03-30 | 9.481 | 33,667,856 | +28,018 | 7.78% | 319,210,025 |
| 2010-03-31 | 2010-03-29 | 9.605 | 33,639,838 | +621,989 | 7.78% | 323,122,693 |
| 2010-03-30 | 2010-03-26 | 9.253 | 33,017,849 | +20,173 | 7.63% | 305,528,610 |
| 2010-03-29 | 2010-03-25 | 9.398 | 32,997,676 | +31,134 | 7.63% | 310,123,581 |
| 2010-03-26 | 2010-03-24 | 9.274 | 32,966,542 | -237,421 | 7.62% | 305,736,291 |
| 2010-03-25 | 2010-03-23 | 9.191 | 33,203,963 | +68,818 | 7.68% | 305,188,718 |
| 2010-03-24 | 2010-03-22 | 9.481 | 33,135,145 | -45,932 | 7.66% | 314,159,312 |
| 2010-03-23 | 2010-03-19 | 9.626 | 33,181,077 | +171,569 | 7.67% | 319,403,018 |
| 2010-03-22 | 2010-03-18 | 9.481 | 33,009,508 | -8,948,670 | 7.63% | 312,968,128 |
| 2010-03-19 | 2010-03-17 | 9.460 | 41,958,178 | +299,549 | 9.70% | 396,943,235 |
| 2010-03-18 | 2010-03-16 | 9.378 | 41,658,629 | +143,566 | 9.63% | 390,659,832 |
| 2010-03-17 | 2010-03-15 | 9.440 | 41,515,063 | -1,511 | 9.60% | 391,891,756 |
| 2010-03-16 | 2010-03-12 | 9.398 | 41,516,574 | +398,319 | 9.60% | 390,187,133 |
| 2010-03-15 | 2010-03-11 | 9.481 | 41,118,255 | +297,117 | 9.51% | 389,848,383 |
| 2010-03-12 | 2010-03-10 | 9.502 | 40,821,138 | +539,889 | 9.44% | 387,876,418 |
| 2010-03-11 | 2010-03-09 | 9.336 | 40,281,249 | +16,218 | 9.31% | 376,075,510 |
| 2010-03-10 | 2010-03-08 | 9.440 | 40,265,031 | -236,154 | 9.31% | 380,091,768 |
| 2010-03-09 | 2010-03-05 | 9.212 | 40,501,185 | +109,919 | 9.36% | 373,098,347 |
| 2010-03-08 | 2010-03-04 | 9.212 | 40,391,266 | +320,211 | 9.34% | 372,085,769 |
| 2010-03-05 | 2010-03-03 | 9.378 | 40,071,055 | +23,750 | 9.27% | 375,772,126 |
| 2010-03-04 | 2010-03-02 | 9.295 | 40,047,305 | -67,648 | 9.26% | 372,233,298 |
| 2010-03-03 | 2010-03-01 | 9.440 | 40,114,953 | +3,864 | 9.28% | 378,675,070 |
| 2010-03-02 | 2010-02-26 | 9.171 | 40,111,089 | -9,234 | 9.27% | 367,844,073 |
| 2010-03-01 | 2010-02-25 | 8.984 | 40,120,323 | +37,123 | 9.28% | 360,453,904 |
| 2010-02-26 | 2010-02-24 | 8.943 | 40,083,200 | +98,833 | 9.27% | 358,460,838 |
| 2010-02-25 | 2010-02-23 | 8.487 | 39,984,367 | +49,220 | 9.25% | 339,367,044 |
| 2010-02-24 | 2010-02-22 | 8.487 | 39,935,147 | -254,555 | 9.23% | 338,949,289 |
| 2010-02-23 | 2010-02-19 | 8.280 | 40,189,702 | -18,268 | 9.29% | 332,790,071 |
| 2010-02-22 | 2010-02-18 | 8.363 | 40,207,970 | +101,849 | 9.30% | 336,270,753 |
| 2010-02-19 | 2010-02-17 | 8.446 | 40,106,121 | +105,660 | 9.27% | 338,739,940 |
| 2010-02-18 | 2010-02-12 | 8.508 | 40,000,461 | +103,827 | 9.25% | 340,331,699 |
| 2010-02-17 | 2010-02-11 | 8.405 | 39,896,634 | +85,578 | 9.22% | 335,318,777 |
| 2010-02-12 | 2010-02-10 | 8.425 | 39,811,056 | -23,715 | 9.20% | 335,423,658 |
| 2010-02-11 | 2010-02-09 | 8.280 | 39,834,771 | -321,120 | 9.21% | 329,851,072 |
| 2010-02-10 | 2010-02-08 | 8.467 | 40,155,891 | +48,197 | 9.28% | 339,991,577 |
| 2010-02-09 | 2010-02-05 | 8.715 | 40,107,694 | -430,318 | 9.27% | 349,546,833 |
| 2010-02-08 | 2010-02-04 | 8.695 | 40,538,012 | -47,996 | 9.37% | 352,457,958 |
| 2010-02-05 | 2010-02-03 | 8.695 | 40,586,008 | -65,600 | 9.38% | 352,875,260 |
| 2010-02-04 | 2010-02-02 | 8.550 | 40,651,608 | +37,046 | 9.40% | 347,554,859 |
| 2010-02-03 | 2010-02-01 | 8.425 | 40,614,562 | -98,576 | 9.39% | 342,193,509 |
| 2010-02-02 | 2010-01-29 | 8.757 | 40,713,138 | +56,036 | 9.41% | 356,509,025 |
| 2010-02-01 | 2010-01-28 | 8.612 | 40,657,102 | +195,157 | 9.40% | 350,126,783 |
| 2010-01-29 | 2010-01-27 | 8.487 | 40,461,945 | +861,786 | 9.36% | 343,420,484 |
| 2010-01-28 | 2010-01-26 | 8.550 | 39,600,159 | -208,055 | 9.16% | 338,565,394 |
| 2010-01-27 | 2010-01-25 | 8.964 | 39,808,214 | -26,306 | 9.20% | 356,825,738 |
| 2010-01-26 | 2010-01-22 | 9.129 | 39,834,520 | -459,745 | 9.21% | 363,658,515 |
| 2010-01-25 | 2010-01-21 | 9.005 | 40,294,265 | +170,818 | 9.32% | 362,850,795 |
| 2010-01-22 | 2010-01-20 | 9.233 | 40,123,447 | +583,221 | 9.28% | 370,449,215 |
| 2010-01-21 | 2010-01-19 | 9.667 | 39,540,226 | +434,536 | 9.14% | 382,253,624 |
| 2010-01-20 | 2010-01-18 | 8.860 | 39,105,690 | +22,221 | 9.04% | 346,480,906 |
| 2010-01-19 | 2010-01-15 | 8.508 | 39,083,469 | -138,156 | 9.04% | 332,529,753 |
| 2010-01-18 | 2010-01-14 | 8.467 | 39,221,625 | +293,846 | 9.07% | 332,081,341 |
| 2010-01-15 | 2010-01-13 | 8.487 | 38,927,779 | +218,284 | 9.00% | 330,399,260 |
| 2010-01-14 | 2010-01-12 | 8.612 | 38,709,495 | +196,805 | 8.95% | 333,354,575 |
| 2010-01-13 | 2010-01-11 | 8.508 | 38,512,690 | +110,621 | 8.90% | 327,673,454 |
| 2010-01-12 | 2010-01-08 | 8.529 | 38,402,069 | +226,988 | 8.88% | 327,527,238 |
| 2010-01-11 | 2010-01-07 | 8.550 | 38,175,081 | +946,233 | 8.83% | 326,381,551 |
| 2010-01-08 | 2010-01-06 | 8.384 | 37,228,848 | +1,486,309 | 8.61% | 312,126,185 |
| 2010-01-07 | 2010-01-05 | 8.218 | 35,742,539 | +360,998 | 8.26% | 293,745,681 |
| 2010-01-06 | 2010-01-04 | 8.322 | 35,381,541 | +23,466 | 8.18% | 294,441,066 |
| 2010-01-05 | 2009-12-31 | 8.508 | 35,358,075 | +251,598 | 8.18% | 300,833,376 |
| 2010-01-04 | 2009-12-29 | 8.384 | 35,106,477 | +16,151 | 8.12% | 294,332,254 |
| 2009-12-30 | 2009-12-28 | 8.363 | 35,090,326 | +476,300 | 8.11% | 293,470,432 |
| 2009-12-29 | 2009-12-24 | 8.301 | 34,614,026 | -99,462 | 8.00% | 287,337,343 |
| 2009-12-28 | 2009-12-22 | 8.198 | 34,713,488 | -144,257 | 8.03% | 284,569,941 |
| 2009-12-23 | 2009-12-21 | 8.115 | 34,857,745 | -169,073 | 8.06% | 282,866,124 |
| 2009-12-22 | 2009-12-18 | 8.239 | 35,026,818 | -22,935 | 8.10% | 288,588,713 |
| 2009-12-21 | 2009-12-17 | 8.322 | 35,049,753 | +409,638 | 8.10% | 291,679,964 |
| 2009-12-18 | 2009-12-16 | 8.280 | 34,640,115 | +670,492 | 8.01% | 286,836,821 |
| 2009-12-17 | 2009-12-15 | 8.529 | 33,969,623 | +185,496 | 7.85% | 289,723,369 |
| 2009-12-16 | 2009-12-14 | 8.260 | 33,784,127 | -93,955 | 7.81% | 279,049,456 |
| 2009-12-15 | 2009-12-11 | 8.343 | 33,878,082 | -143,739 | 7.83% | 282,630,772 |
| 2009-12-14 | 2009-12-10 | 8.798 | 34,021,821 | +249,249 | 7.87% | 299,324,364 |
| 2009-12-11 | 2009-12-09 | 8.964 | 33,772,572 | +79,706 | 7.81% | 302,724,532 |
| 2009-12-10 | 2009-12-08 | 8.943 | 33,692,866 | -370,001 | 7.79% | 301,312,595 |
| 2009-12-09 | 2009-12-07 | 8.798 | 34,062,867 | -17,416 | 7.88% | 299,685,488 |
| 2009-12-08 | 2009-12-04 | 8.591 | 34,080,283 | +25,120 | 7.88% | 292,783,685 |
| 2009-12-07 | 2009-12-03 | 8.695 | 34,055,163 | +58,933 | 7.87% | 296,092,793 |
| 2009-12-04 | 2009-12-02 | 8.570 | 33,996,230 | -76,952 | 7.86% | 291,357,823 |
| 2009-12-03 | 2009-12-01 | 8.384 | 34,073,182 | -90,200 | 7.88% | 285,669,122 |
| 2009-12-02 | 2009-11-30 | 8.177 | 34,163,382 | +263,753 | 7.90% | 279,353,126 |
| 2009-12-01 | 2009-11-27 | 7.784 | 33,899,629 | -22,221 | 7.84% | 263,862,926 |
| 2009-11-30 | 2009-11-26 | 8.467 | 33,921,850 | +163,276 | 7.84% | 287,209,249 |
| 2009-11-27 | 2009-11-25 | 8.322 | 33,758,574 | +2,722,547 | 7.81% | 280,934,923 |
| 2009-11-26 | 2009-11-24 | 7.866 | 31,036,027 | +1,333,739 | 7.18% | 244,143,576 |
| 2009-11-25 | 2009-11-23 | 7.618 | 29,702,288 | +188,394 | 6.87% | 226,273,298 |
| 2009-11-24 | 2009-11-20 | 7.680 | 29,513,894 | +15,459 | 6.82% | 226,671,024 |
| 2009-11-23 | 2009-11-19 | 7.556 | 29,498,435 | +11,753 | 6.82% | 222,888,378 |
| 2009-11-20 | 2009-11-18 | 7.411 | 29,486,682 | -89,849 | 6.82% | 218,526,704 |
| 2009-11-19 | 2009-11-17 | 7.370 | 29,576,531 | -574,846 | 6.84% | 217,968,039 |
| 2009-11-18 | 2009-11-16 | 7.308 | 30,151,377 | -146,369 | 6.97% | 220,331,931 |
| 2009-11-17 | 2009-11-13 | 7.225 | 30,297,746 | +845,362 | 7.01% | 218,892,727 |
| 2009-11-16 | 2009-11-12 | 7.080 | 29,452,384 | -394,037 | 6.81% | 208,517,324 |
| 2009-11-13 | 2009-11-11 | 7.080 | 29,846,421 | +87,918 | 6.90% | 211,307,032 |
| 2009-11-12 | 2009-11-10 | 7.018 | 29,758,503 | -89,367 | 6.88% | 208,836,479 |
| 2009-11-11 | 2009-11-09 | 7.101 | 29,847,870 | -126,080 | 6.90% | 211,935,178 |
| 2009-11-10 | 2009-11-06 | 7.101 | 29,973,950 | +1,103,221 | 6.93% | 212,830,410 |
| 2009-11-09 | 2009-11-05 | 7.038 | 28,870,729 | -598,033 | 6.68% | 203,203,999 |
| 2009-11-06 | 2009-11-04 | 6.997 | 29,468,762 | -443,935 | 6.81% | 206,193,122 |
| 2009-11-05 | 2009-11-03 | 7.080 | 29,912,697 | -11,111 | 6.92% | 211,776,254 |
| 2009-11-04 | 2009-11-02 | 7.038 | 29,923,808 | +468,000 | 6.92% | 210,616,000 |
| 2009-11-03 | 2009-10-30 | 6.997 | 29,455,808 | -90,920 | 6.81% | 206,102,483 |
| 2009-11-02 | 2009-10-29 | 7.080 | 29,546,728 | +112,554 | 6.83% | 209,185,262 |
| 2009-10-30 | 2009-10-28 | 7.101 | 29,434,174 | +79,222 | 6.81% | 208,997,724 |
| 2009-10-29 | 2009-10-27 | 7.038 | 29,354,952 | +6,135 | 6.79% | 206,612,159 |
| 2009-10-28 | 2009-10-23 | 6.914 | 29,348,817 | +37,679 | 6.79% | 202,923,643 |
| 2009-10-27 | 2009-10-22 | 6.894 | 29,311,138 | -495,624 | 6.78% | 202,056,347 |
| 2009-10-23 | 2009-10-21 | 6.790 | 29,806,762 | +24,154 | 6.89% | 202,387,752 |
| 2009-10-22 | 2009-10-20 | 6.790 | 29,782,608 | -99,835 | 6.89% | 202,223,747 |
| 2009-10-21 | 2009-10-19 | 6.790 | 29,882,443 | -33,814 | 6.91% | 202,901,626 |
| 2009-10-20 | 2009-10-16 | 6.645 | 29,916,257 | -258,922 | 6.92% | 198,796,105 |
| 2009-10-19 | 2009-10-15 | 6.831 | 30,175,179 | -173,555 | 6.98% | 206,138,627 |
| 2009-10-16 | 2009-10-14 | 6.831 | 30,348,734 | -155,546 | 7.02% | 207,324,250 |
| 2009-10-15 | 2009-10-13 | 6.811 | 30,504,280 | -47,341 | 7.05% | 207,755,371 |
| 2009-10-14 | 2009-10-12 | 6.686 | 30,551,621 | +7,005 | 7.06% | 204,283,064 |
| 2009-10-13 | 2009-10-09 | 6.624 | 30,544,616 | +772,902 | 7.06% | 202,339,295 |
| 2009-10-12 | 2009-10-08 | 6.562 | 29,771,714 | +226,074 | 6.88% | 195,370,363 |
| 2009-10-09 | 2009-10-07 | 6.479 | 29,545,640 | -37,679 | 6.83% | 191,440,281 |
| 2009-10-08 | 2009-10-06 | 6.521 | 29,583,319 | +38,645 | 6.84% | 192,909,242 |
| 2009-10-07 | 2009-10-05 | 6.459 | 29,544,674 | +75,841 | 6.83% | 190,822,411 |
| 2009-10-06 | 2009-10-02 | 6.397 | 29,468,833 | -801,451 | 6.81% | 188,502,451 |
| 2009-10-05 | 2009-09-30 | 6.376 | 30,270,284 | +6,907 | 7.00% | 193,002,438 |
| 2009-10-02 | 2009-09-29 | 6.521 | 30,263,377 | -1,018,805 | 7.00% | 197,343,818 |
| 2009-09-30 | 2009-09-28 | 6.376 | 31,282,182 | +362,298 | 7.23% | 199,454,270 |
| 2009-09-29 | 2009-09-25 | 6.562 | 30,919,884 | +95,646 | 7.15% | 202,904,978 |
| 2009-09-28 | 2009-09-24 | 6.438 | 30,824,238 | -85,985 | 7.13% | 198,448,729 |
| 2009-09-25 | 2009-09-23 | 6.542 | 30,910,223 | +96,613 | 7.15% | 202,201,701 |
| 2009-09-24 | 2009-09-22 | 6.459 | 30,813,610 | +211,582 | 7.12% | 199,018,184 |
| 2009-09-23 | 2009-09-21 | 6.542 | 30,602,028 | +293,702 | 7.08% | 200,185,619 |
| 2009-09-22 | 2009-09-18 | 6.583 | 30,308,326 | -171,315 | 7.01% | 199,519,181 |
| 2009-09-21 | 2009-09-17 | 6.583 | 30,479,641 | +119,294 | 7.05% | 200,646,945 |
| 2009-09-18 | 2009-09-16 | 6.707 | 30,360,347 | +292,253 | 7.02% | 203,632,609 |
| 2009-09-17 | 2009-09-15 | 6.604 | 30,068,094 | +63,765 | 6.95% | 198,560,184 |
| 2009-09-16 | 2009-09-14 | 6.604 | 30,004,329 | +294,353 | 6.94% | 198,139,100 |
| 2009-09-15 | 2009-09-11 | 6.686 | 29,709,976 | +231,206 | 6.87% | 198,655,415 |
| 2009-09-14 | 2009-09-10 | 6.749 | 29,478,770 | +71,493 | 6.82% | 198,940,196 |
| 2009-09-11 | 2009-09-09 | 7.399 | 29,407,277 | +229,939 | 6.80% | 217,575,346 |
| 2009-09-10 | 2009-09-08 | 7.269 | 29,177,338 | +1,251,979 | 6.75% | 212,086,833 |
| 2009-09-09 | 2009-09-07 | 7.269 | 27,925,359 | +233,896 | 6.75% | 202,986,337 |
| 2009-09-08 | 2009-09-04 | 7.161 | 27,691,463 | +26,810 | 6.69% | 198,290,843 |
| 2009-09-07 | 2009-09-03 | 7.074 | 27,664,653 | +295,836 | 6.68% | 195,704,920 |
| 2009-09-04 | 2009-09-02 | 7.009 | 27,368,817 | -306,006 | 6.61% | 191,835,863 |
| 2009-09-03 | 2009-09-01 | 7.009 | 27,674,823 | +64,328 | 6.69% | 193,980,746 |
| 2009-09-02 | 2009-08-31 | 6.815 | 27,610,495 | +102,623 | 6.67% | 188,154,024 |
| 2009-09-01 | 2009-08-28 | 6.923 | 27,507,872 | +71,186 | 6.65% | 190,430,162 |
| 2009-08-31 | 2009-08-27 | 7.031 | 27,436,686 | -12,493 | 6.63% | 192,905,130 |
| 2009-08-28 | 2009-08-26 | 6.944 | 27,449,179 | -220,028 | 6.63% | 190,617,669 |
| 2009-08-27 | 2009-08-25 | 6.944 | 27,669,207 | +304,156 | 6.69% | 192,145,629 |
| 2009-08-26 | 2009-08-24 | 7.117 | 27,365,051 | -134,513 | 6.61% | 194,769,488 |
| 2009-08-25 | 2009-08-21 | 7.074 | 27,499,564 | +229,273 | 6.64% | 194,537,049 |
| 2009-08-24 | 2009-08-20 | 6.923 | 27,270,291 | +46,317 | 6.59% | 188,785,448 |
| 2009-08-21 | 2009-08-19 | 6.771 | 27,223,974 | +217,255 | 6.58% | 184,342,139 |
| 2009-08-20 | 2009-08-18 | 6.382 | 27,006,719 | -5,547 | 6.53% | 172,354,491 |
| 2009-08-19 | 2009-08-17 | 6.706 | 27,012,266 | -46,904 | 6.53% | 181,155,480 |
| 2009-08-18 | 2009-08-14 | 6.923 | 27,059,170 | +25,886 | 6.54% | 187,323,909 |
| 2009-08-17 | 2009-08-13 | 6.750 | 27,033,284 | +18,244 | 6.53% | 182,466,089 |
| 2009-08-14 | 2009-08-12 | 6.663 | 27,015,040 | +28,659 | 6.53% | 180,005,218 |
| 2009-08-13 | 2009-08-11 | 6.815 | 26,986,381 | -1,137,120 | 6.52% | 183,900,947 |
| 2009-08-12 | 2009-08-10 | 6.815 | 28,123,501 | -520,949 | 6.80% | 191,649,946 |
| 2009-08-11 | 2009-08-07 | 6.988 | 28,644,450 | -17,216 | 6.92% | 200,157,457 |
| 2009-08-10 | 2009-08-06 | 6.966 | 28,661,666 | +27,734 | 6.93% | 199,657,701 |
| 2009-08-07 | 2009-08-05 | 7.096 | 28,633,932 | +869,494 | 6.92% | 203,181,235 |
| 2009-08-06 | 2009-08-04 | 7.031 | 27,764,438 | -254,697 | 6.71% | 195,209,528 |
| 2009-08-05 | 2009-08-03 | 7.226 | 28,019,135 | +104,930 | 6.77% | 202,455,675 |
| 2009-08-04 | 2009-07-31 | 7.182 | 27,914,205 | +258,856 | 6.74% | 200,489,721 |
| 2009-08-03 | 2009-07-30 | 6.923 | 27,655,349 | -3,579,571 | 6.68% | 191,451,109 |
| 2009-07-31 | 2009-07-29 | 7.182 | 31,234,920 | +230,207 | 7.55% | 224,340,274 |
| 2009-07-30 | 2009-07-28 | 7.507 | 31,004,713 | -4,693,218 | 7.49% | 232,747,998 |
| 2009-07-29 | 2009-07-27 | 7.788 | 35,697,931 | +3,070,224 | 8.63% | 278,018,893 |
| 2009-07-28 | 2009-07-24 | 7.377 | 32,627,707 | +67,514 | 7.88% | 240,696,456 |
| 2009-07-27 | 2009-07-23 | 7.355 | 32,560,193 | -94,786 | 7.87% | 239,494,007 |
| 2009-07-24 | 2009-07-22 | 7.507 | 32,654,979 | -169,644 | 7.89% | 245,136,312 |
| 2009-07-23 | 2009-07-21 | 7.355 | 32,824,623 | +84,128 | 7.93% | 241,439,002 |
| 2009-07-22 | 2009-07-20 | 7.009 | 32,740,495 | +423,878 | 7.91% | 229,487,489 |
| 2009-07-21 | 2009-07-17 | 7.009 | 32,316,617 | +1,145,441 | 7.81% | 226,516,407 |
| 2009-07-20 | 2009-07-16 | 6.966 | 31,171,176 | -11,137 | 7.53% | 217,138,995 |
| 2009-07-17 | 2009-07-15 | 7.009 | 31,182,313 | -124,301 | 7.53% | 218,565,746 |
| 2009-07-16 | 2009-07-14 | 6.815 | 31,306,614 | -226,037 | 7.56% | 213,341,535 |
| 2009-07-15 | 2009-07-13 | 6.988 | 31,532,651 | -93,481 | 7.62% | 220,339,201 |
| 2009-07-14 | 2009-07-10 | 6.966 | 31,626,132 | -3,698 | 7.64% | 220,308,227 |
| 2009-07-13 | 2009-07-09 | 6.988 | 31,629,830 | +793,211 | 7.64% | 221,018,254 |
| 2009-07-10 | 2009-07-08 | 6.858 | 30,836,619 | -30,508 | 7.45% | 211,472,929 |
| 2009-07-09 | 2009-07-07 | 6.988 | 30,867,127 | +315,132 | 7.46% | 215,688,751 |
| 2009-07-08 | 2009-07-06 | 7.139 | 30,551,995 | +3,735,856 | 7.38% | 218,113,365 |
| 2009-07-07 | 2009-07-03 | 7.291 | 26,816,139 | -134,975 | 6.48% | 195,503,669 |
| 2009-07-06 | 2009-07-02 | 7.593 | 26,951,114 | -121,570 | 6.51% | 204,650,402 |
| 2009-07-03 | 2009-06-30 | 6.923 | 27,072,684 | -99,845 | 6.54% | 187,417,464 |
| 2009-07-02 | 2009-06-29 | 7.139 | 27,172,529 | -28,659 | 6.57% | 193,987,061 |
| 2009-06-30 | 2009-06-26 | 7.074 | 27,201,188 | -20,339 | 6.57% | 192,426,282 |
| 2009-06-29 | 2009-06-25 | 7.009 | 27,221,527 | -79,981 | 6.58% | 190,803,465 |
| 2009-06-26 | 2009-06-24 | 6.901 | 27,301,508 | -47,090 | 6.60% | 188,410,925 |
| 2009-06-24 | 2009-06-22 | 6.620 | 27,348,598 | +477,036 | 6.61% | 181,044,467 |
| 2009-06-23 | 2009-06-19 | 6.468 | 26,871,562 | +92,449 | 6.49% | 173,817,246 |
| 2009-06-22 | 2009-06-18 | 6.317 | 26,779,113 | +25,885 | 6.47% | 169,163,944 |
| 2009-06-19 | 2009-06-17 | 6.620 | 26,753,228 | -1,515,030 | 6.46% | 177,103,189 |
| 2009-06-18 | 2009-06-16 | 6.685 | 28,268,258 | +672,102 | 6.83% | 188,967,140 |
| 2009-06-17 | 2009-06-15 | 6.836 | 27,596,156 | +636,048 | 6.67% | 188,653,313 |
| 2009-06-16 | 2009-06-12 | 6.598 | 26,960,108 | +1,075,179 | 6.51% | 177,889,466 |
| 2009-06-15 | 2009-06-11 | 6.447 | 25,884,929 | +2,637,564 | 6.25% | 166,875,279 |
| 2009-06-12 | 2009-06-10 | 6.209 | 23,247,365 | +427,283 | 5.62% | 144,339,233 |
| 2009-06-11 | 2009-06-09 | 5.646 | 22,820,082 | +832,039 | 5.51% | 128,850,608 |
| 2009-06-10 | 2009-06-08 | 5.560 | 21,988,043 | +208,009 | 5.31% | 122,249,886 |
| 2009-06-09 | 2009-06-05 | 5.841 | 21,780,034 | +340,674 | 5.26% | 127,218,737 |
| 2009-06-08 | 2009-06-04 | 5.776 | 21,439,360 | -1,322,899 | 5.18% | 123,837,405 |
| 2009-06-05 | 2009-06-03 | 5.495 | 22,762,259 | +3,222 | 5.50% | 125,077,111 |
| 2009-06-04 | 2009-06-02 | 5.452 | 22,759,037 | -1,343,095 | 5.50% | 124,074,686 |
| 2009-06-03 | 2009-06-01 | 5.668 | 24,102,132 | +650,473 | 5.82% | 136,610,951 |
| 2009-06-02 | 2009-05-29 | 5.603 | 23,451,659 | +38,828 | 5.67% | 131,402,037 |
| 2009-06-01 | 2009-05-27 | 5.538 | 23,412,831 | +223,726 | 5.66% | 129,664,969 |
| 2009-05-29 | 2009-05-26 | 5.538 | 23,189,105 | -3,315,663 | 5.60% | 128,425,929 |
| 2009-05-27 | 2009-05-25 | 5.170 | 26,504,768 | -925 | 6.40% | 137,041,048 |
| 2009-05-26 | 2009-05-22 | 5.127 | 26,505,693 | -339,287 | 6.40% | 135,899,004 |
| 2009-05-25 | 2009-05-21 | 5.170 | 26,844,980 | -1,001,695 | 6.49% | 138,800,090 |
| 2009-05-22 | 2009-05-20 | 5.430 | 27,846,675 | -806,153 | 6.73% | 151,208,370 |
| 2009-05-21 | 2009-05-19 | 5.192 | 28,652,828 | +278,271 | 6.92% | 148,767,306 |
| 2009-05-20 | 2009-05-18 | 5.214 | 28,374,557 | +271,799 | 6.86% | 147,936,349 |
| 2009-05-19 | 2009-05-15 | 5.300 | 28,102,758 | -95,222 | 6.79% | 148,951,126 |
| 2009-05-18 | 2009-05-14 | 5.257 | 28,197,980 | +25,885 | 6.81% | 148,235,777 |
| 2009-05-15 | 2009-05-13 | 5.495 | 28,172,095 | -26,810 | 6.81% | 154,803,803 |
| 2009-05-14 | 2009-05-12 | 5.214 | 28,198,905 | -23,112 | 6.81% | 147,020,553 |
| 2009-05-13 | 2009-05-11 | 4.500 | 28,222,017 | -1,387 | 6.82% | 126,993,107 |
| 2009-05-12 | 2009-05-08 | 4.521 | 28,223,404 | -864,396 | 6.82% | 127,609,922 |
| 2009-05-11 | 2009-05-07 | 4.435 | 29,087,800 | -467,791 | 7.03% | 129,001,126 |
| 2009-05-08 | 2009-05-06 | 4.500 | 29,555,591 | -9,648 | 7.14% | 132,993,908 |
| 2009-05-07 | 2009-05-05 | 4.348 | 29,565,239 | +4,623 | 7.14% | 128,560,104 |
| 2009-05-06 | 2009-05-04 | 4.305 | 29,560,616 | -9,245 | 7.14% | 127,260,997 |
| 2009-05-05 | 2009-04-30 | 4.219 | 29,569,861 | +43,451 | 7.14% | 124,741,987 |
| 2009-05-04 | 2009-04-29 | 4.219 | 29,526,410 | +6,903,151 | 7.13% | 124,558,687 |
| 2009-04-30 | 2009-04-28 | 4.219 | 22,623,259 | -377,191 | 5.47% | 95,437,387 |
| 2009-04-29 | 2009-04-27 | 4.197 | 23,000,450 | -506,619 | 5.56% | 96,531,005 |
| 2009-04-28 | 2009-04-24 | 4.283 | 23,507,069 | +171,954 | 5.68% | 100,691,413 |
| 2009-04-27 | 2009-04-23 | 3.829 | 23,335,115 | -9,405 | 5.64% | 89,353,584 |
| 2009-04-24 | 2009-04-22 | 3.678 | 23,344,520 | -30,508 | 5.64% | 85,854,415 |
| 2009-04-22 | 2009-04-20 | 3.872 | 23,375,028 | +1,174,123 | 5.65% | 90,517,788 |
| 2009-04-21 | 2009-04-17 | 3.570 | 22,200,905 | -40,678 | 5.36% | 79,247,101 |
| 2009-04-17 | 2009-04-15 | 3.570 | 22,241,583 | +28,659 | 5.37% | 79,392,303 |
| 2009-04-16 | 2009-04-14 | 3.505 | 22,212,924 | +423,615 | 5.37% | 77,848,367 |
| 2009-04-15 | 2009-04-09 | 3.396 | 21,789,309 | -81,817 | 5.26% | 74,006,842 |
| 2009-04-14 | 2009-04-08 | 3.245 | 21,871,126 | -516,788 | 5.28% | 70,972,674 |
| 2009-04-09 | 2009-04-07 | 3.353 | 22,387,914 | -27,735 | 5.41% | 75,071,327 |
| 2009-04-08 | 2009-04-06 | 3.353 | 22,415,649 | +56,394 | 5.42% | 75,164,328 |
| 2009-04-07 | 2009-04-03 | 3.245 | 22,359,255 | -6,069 | 5.40% | 72,556,672 |
| 2009-04-06 | 2009-04-02 | 3.245 | 22,365,324 | -148,380 | 5.40% | 72,576,366 |
| 2009-04-03 | 2009-04-01 | 3.180 | 22,513,704 | -293,063 | 5.44% | 71,596,707 |
| 2009-04-02 | 2009-03-31 | 3.137 | 22,806,767 | -9,244 | 5.51% | 71,541,904 |
| 2009-04-01 | 2009-03-30 | 3.029 | 22,816,011 | -9,245 | 5.51% | 69,102,939 |
| 2009-03-30 | 2009-03-26 | 3.223 | 22,825,256 | +835,737 | 5.52% | 73,575,071 |
| 2009-03-27 | 2009-03-25 | 3.094 | 21,989,519 | +101,693 | 5.31% | 68,026,877 |
| 2009-03-26 | 2009-03-24 | 3.072 | 21,887,826 | +171,955 | 5.29% | 67,238,766 |
| 2009-03-25 | 2009-03-23 | 3.050 | 21,715,871 | -7,988,500 | 5.25% | 66,240,733 |
| 2009-03-24 | 2009-03-20 | 2.899 | 29,704,371 | +27,735 | 7.18% | 86,110,066 |
| 2009-03-23 | 2009-03-19 | 2.942 | 29,676,636 | -156,239 | 7.17% | 87,313,690 |
| 2009-03-20 | 2009-03-18 | 2.942 | 29,832,875 | +128,504 | 7.21% | 87,773,371 |
| 2009-03-18 | 2009-03-16 | 2.899 | 29,704,371 | +2,398,083 | 7.18% | 86,110,066 |
| 2009-03-17 | 2009-03-13 | 2.769 | 27,306,288 | +69,337 | 6.60% | 75,613,858 |
| 2009-03-16 | 2009-03-12 | 2.683 | 27,236,951 | -140,060 | 6.58% | 73,064,924 |
| 2009-03-13 | 2009-03-11 | 2.747 | 27,377,011 | +23,112 | 6.62% | 75,217,434 |
| 2009-03-12 | 2009-03-10 | 2.704 | 27,353,899 | -94,259 | 6.61% | 73,970,408 |
| 2009-03-10 | 2009-03-06 | 2.704 | 27,448,158 | +159,793 | 6.63% | 74,225,303 |
| 2009-03-09 | 2009-03-05 | 2.726 | 27,288,365 | -120 | 6.59% | 74,383,537 |
| 2009-03-06 | 2009-03-04 | 2.747 | 27,288,485 | -6,957 | 6.59% | 74,974,212 |
| 2009-03-05 | 2009-03-03 | 2.661 | 27,295,442 | +7,979,518 | 6.60% | 72,631,332 |
| 2009-03-04 | 2009-03-02 | 2.726 | 19,315,924 | +9,245 | 4.67% | 52,651,991 |
| 2009-03-03 | 2009-02-27 | 2.834 | 19,306,679 | +24,037 | 4.67% | 54,715,155 |
| 2009-03-02 | 2009-02-26 | 2.834 | 19,282,642 | +18,489 | 4.66% | 54,647,034 |
| 2009-02-27 | 2009-02-25 | 2.899 | 19,264,153 | -12,619 | 4.65% | 55,844,895 |
| 2009-02-26 | 2009-02-24 | 2.899 | 19,276,772 | -39 | 4.66% | 55,881,477 |
| 2009-02-25 | 2009-02-23 | 2.942 | 19,276,811 | +39,753 | 4.66% | 56,715,643 |
| 2009-02-24 | 2009-02-20 | 2.899 | 19,237,058 | +20,338 | 4.65% | 55,766,350 |
| 2009-02-23 | 2009-02-19 | 2.942 | 19,216,720 | -8,539,695 | 4.64% | 56,538,845 |
| 2009-02-20 | 2009-02-18 | 2.856 | 27,756,415 | -247,763 | 6.71% | 79,262,190 |
| 2009-02-19 | 2009-02-17 | 2.899 | 28,004,178 | -115,560 | 6.77% | 81,181,373 |
| 2009-02-18 | 2009-02-16 | 2.964 | 28,119,738 | -39,753 | 6.79% | 83,341,363 |
| 2009-02-13 | 2009-02-11 | 3.029 | 28,159,491 | +471,488 | 6.80% | 85,286,757 |
| 2009-02-12 | 2009-02-10 | 3.007 | 27,688,003 | +18,490 | 6.69% | 83,259,768 |
| 2009-02-10 | 2009-02-06 | 3.072 | 27,669,513 | -3,698 | 6.69% | 84,999,941 |
| 2009-02-09 | 2009-02-05 | 3.072 | 27,673,211 | +716,478 | 6.69% | 85,011,301 |
| 2009-02-06 | 2009-02-04 | 3.050 | 26,956,733 | +151,616 | 6.51% | 82,227,130 |
| 2009-02-05 | 2009-02-03 | 3.072 | 26,805,117 | +1,078,878 | 6.48% | 82,344,541 |
| 2009-02-04 | 2009-02-02 | 2.942 | 25,726,239 | +99,844 | 6.22% | 75,690,953 |
| 2009-02-03 | 2009-01-30 | 2.812 | 25,626,395 | -864,396 | 6.19% | 72,070,848 |
| 2009-02-02 | 2009-01-29 | 2.812 | 26,490,791 | -741,615 | 6.40% | 74,501,847 |
| 2009-01-30 | 2009-01-23 | 2.921 | 27,232,406 | -183,048 | 6.58% | 79,533,216 |
| 2009-01-29 | 2009-01-22 | 2.921 | 27,415,454 | -1,027,658 | 6.62% | 80,067,814 |
| 2009-01-23 | 2009-01-21 | 2.899 | 28,443,112 | -223,462 | 6.87% | 82,453,800 |
| 2009-01-22 | 2009-01-20 | 2.985 | 28,666,574 | -268,102 | 6.93% | 85,582,239 |
| 2009-01-20 | 2009-01-16 | 3.050 | 28,934,676 | +351 | 6.99% | 88,260,524 |
| 2009-01-16 | 2009-01-14 | 2.942 | 28,934,325 | -247,762 | 6.99% | 85,129,685 |
| 2009-01-15 | 2009-01-13 | 2.877 | 29,182,087 | +306 | 7.05% | 83,964,702 |
| 2009-01-14 | 2009-01-12 | 2.964 | 29,181,781 | -32,357 | 7.05% | 86,489,050 |
| 2009-01-09 | 2009-01-07 | 3.223 | 29,214,138 | +13,867 | 7.06% | 94,169,032 |
| 2009-01-08 | 2009-01-06 | 3.310 | 29,200,271 | -381,814 | 7.06% | 96,651,161 |
| 2009-01-07 | 2009-01-05 | 3.223 | 29,582,085 | +7,396 | 7.15% | 95,355,075 |
| 2009-01-06 | 2009-01-02 | 3.245 | 29,574,689 | +508,469 | 7.15% | 95,971,042 |
| 2009-01-05 | 2008-12-31 | 3.180 | 29,066,220 | +4,622 | 7.02% | 92,434,619 |
| 2009-01-02 | 2008-12-29 | 3.223 | 29,061,598 | -28,659 | 7.02% | 93,677,334 |
| 2008-12-30 | 2008-12-24 | 3.288 | 29,090,257 | +84,128 | 7.03% | 95,657,695 |
| 2008-12-29 | 2008-12-22 | 3.353 | 29,006,129 | -95,222 | 7.01% | 97,263,577 |
| 2008-12-23 | 2008-12-19 | 3.288 | 29,101,351 | -30,970 | 7.03% | 95,694,175 |
| 2008-12-22 | 2008-12-18 | 3.288 | 29,132,321 | -3,266 | 7.04% | 95,796,014 |
| 2008-12-18 | 2008-12-16 | 3.115 | 29,135,587 | -30,508 | 7.04% | 90,764,293 |
| 2008-12-17 | 2008-12-15 | 3.159 | 29,166,095 | -27,735 | 7.05% | 92,121,268 |
| 2008-12-15 | 2008-12-11 | 3.353 | 29,193,830 | -26,810 | 7.05% | 97,892,977 |
| 2008-12-12 | 2008-12-10 | 3.332 | 29,220,640 | +27,735 | 7.06% | 97,350,729 |
| 2008-12-11 | 2008-12-09 | 3.180 | 29,192,905 | -37,904 | 7.05% | 92,837,495 |
| 2008-12-10 | 2008-12-08 | 3.353 | 29,230,809 | -17,566 | 7.06% | 98,016,975 |
| 2008-12-08 | 2008-12-04 | 3.288 | 29,248,375 | +27,942 | 7.07% | 96,177,635 |
| 2008-12-04 | 2008-12-02 | 3.094 | 29,220,433 | -2,379 | 7.06% | 90,396,465 |
| 2008-12-03 | 2008-12-01 | 3.180 | 29,222,812 | -116,390 | 7.06% | 92,932,603 |
| 2008-12-02 | 2008-11-28 | 3.029 | 29,339,202 | -508,931 | 7.09% | 88,859,752 |
| 2008-11-28 | 2008-11-26 | 2.791 | 29,848,133 | -55,007 | 7.21% | 83,298,205 |
| 2008-11-27 | 2008-11-25 | 2.812 | 29,903,140 | -3,698 | 7.23% | 84,098,628 |
| 2008-11-25 | 2008-11-21 | 3.029 | 29,906,838 | -1,421,862 | 7.23% | 90,578,953 |
| 2008-11-20 | 2008-11-18 | 2.877 | 31,328,700 | -208,445 | 7.57% | 90,141,084 |
| 2008-11-19 | 2008-11-17 | 3.267 | 31,537,145 | +43,282 | 7.62% | 103,021,551 |
| 2008-11-18 | 2008-11-14 | 3.375 | 31,493,863 | -111,863 | 7.61% | 106,286,791 |
| 2008-11-17 | 2008-11-13 | 3.418 | 31,605,726 | -206,916 | 7.64% | 108,031,802 |
| 2008-11-14 | 2008-11-12 | 3.440 | 31,812,642 | -166,408 | 7.69% | 109,427,286 |
| 2008-11-13 | 2008-11-11 | 3.375 | 31,979,050 | -9,245 | 7.73% | 107,924,220 |
| 2008-11-12 | 2008-11-10 | 3.353 | 31,988,295 | +29,584 | 7.73% | 107,263,399 |
| 2008-11-10 | 2008-11-06 | 3.072 | 31,958,711 | -46,224 | 7.72% | 98,176,233 |
| 2008-11-07 | 2008-11-05 | 3.353 | 32,004,935 | -367,947 | 7.73% | 107,319,196 |
| 2008-11-06 | 2008-11-04 | 3.353 | 32,372,882 | +1,011,390 | 7.82% | 108,552,999 |
| 2008-11-05 | 2008-11-03 | 2.985 | 31,361,492 | +717,403 | 7.58% | 93,627,745 |
| 2008-11-04 | 2008-10-31 | 2.553 | 30,644,089 | -151,576 | 7.40% | 78,227,146 |
| 2008-11-03 | 2008-10-30 | 2.445 | 30,795,665 | +110,939 | 7.44% | 75,282,979 |
| 2008-10-31 | 2008-10-29 | 2.185 | 30,684,726 | +28,886 | 7.41% | 67,045,925 |
| 2008-10-30 | 2008-10-28 | 2.185 | 30,655,840 | -2,773 | 7.41% | 66,982,809 |
| 2008-10-29 | 2008-10-27 | 2.120 | 30,658,613 | +10,838 | 7.41% | 64,999,100 |
| 2008-10-28 | 2008-10-24 | 2.466 | 30,647,775 | +82,280 | 7.41% | 75,584,469 |
| 2008-10-27 | 2008-10-23 | 2.661 | 30,565,495 | +49,922 | 7.39% | 81,332,722 |
| 2008-10-24 | 2008-10-22 | 2.812 | 30,515,573 | -55,469 | 7.37% | 85,821,015 |
| 2008-10-23 | 2008-10-21 | 2.964 | 30,571,042 | +43,451 | 7.39% | 90,606,545 |
| 2008-10-22 | 2008-10-20 | 2.834 | 30,527,591 | +268,101 | 7.38% | 86,515,235 |
| 2008-10-21 | 2008-10-17 | 2.791 | 30,259,490 | -14,792 | 7.31% | 84,446,193 |
| 2008-10-20 | 2008-10-16 | 2.921 | 30,274,282 | +69,337 | 7.32% | 88,417,124 |
| 2008-10-17 | 2008-10-15 | 3.115 | 30,204,945 | +14,856 | 7.30% | 94,095,598 |
| 2008-10-16 | 2008-10-14 | 3.223 | 30,190,089 | +19,414 | 7.29% | 97,314,919 |
| 2008-10-15 | 2008-10-13 | 3.029 | 30,170,675 | +84,436 | 7.29% | 91,378,037 |
| 2008-10-14 | 2008-10-10 | 3.094 | 30,086,239 | +34,540 | 7.27% | 93,074,927 |
| 2008-10-13 | 2008-10-09 | 3.483 | 30,051,699 | -263,479 | 7.26% | 104,670,348 |
| 2008-10-10 | 2008-10-08 | 3.461 | 30,315,178 | -8,321 | 7.33% | 104,932,222 |
| 2008-10-09 | 2008-10-06 | 3.721 | 30,323,499 | +39,125 | 7.33% | 112,833,101 |
| 2008-10-08 | 2008-10-03 | 3.570 | 30,284,374 | +76,733 | 7.32% | 108,101,398 |
| 2008-10-06 | 2008-10-02 | 3.634 | 30,207,641 | +102,156 | 7.30% | 109,787,996 |
| 2008-10-03 | 2008-09-30 | 3.591 | 30,105,485 | +413,015 | 7.27% | 108,114,135 |
| 2008-10-02 | 2008-09-29 | 3.656 | 29,692,470 | +475,186 | 7.17% | 108,557,990 |
| 2008-09-30 | 2008-09-26 | 3.548 | 29,217,284 | +138,583 | 7.06% | 103,660,298 |
| 2008-09-29 | 2008-09-25 | 3.548 | 29,078,701 | +101,355 | 7.03% | 103,168,618 |
| 2008-09-26 | 2008-09-24 | 3.375 | 28,977,346 | -270,875 | 7.00% | 97,793,946 |
| 2008-09-25 | 2008-09-23 | 3.202 | 29,248,221 | +191,737 | 7.07% | 93,646,152 |
| 2008-09-24 | 2008-09-22 | 3.223 | 29,056,484 | -2,773 | 7.02% | 93,660,850 |
| 2008-09-23 | 2008-09-19 | 3.159 | 29,059,257 | +245,220 | 7.02% | 91,783,819 |
| 2008-09-22 | 2008-09-18 | 2.661 | 28,814,037 | +313,402 | 6.96% | 76,672,211 |
| 2008-09-19 | 2008-09-17 | 2.791 | 28,500,635 | -320,754 | 6.89% | 79,537,697 |
| 2008-09-18 | 2008-09-16 | 2.856 | 28,821,389 | -293,987 | 6.96% | 82,303,367 |
| 2008-09-17 | 2008-09-12 | 3.050 | 29,115,376 | -438,408 | 7.04% | 88,811,720 |
| 2008-09-16 | 2008-09-11 | 3.094 | 29,553,784 | -646,217 | 7.14% | 91,427,721 |
| 2008-09-12 | 2008-09-10 | 3.461 | 30,200,001 | -144,220 | 7.30% | 104,533,551 |
| 2008-09-11 | 2008-09-09 | 3.570 | 30,344,221 | -505,846 | 7.33% | 108,315,024 |
| 2008-09-10 | 2008-09-08 | 3.570 | 30,850,067 | +117,410 | 7.45% | 110,120,663 |
| 2008-09-08 | 2008-09-04 | 3.786 | 30,732,657 | -1,078,073 | 7.43% | 116,350,143 |
| 2008-09-05 | 2008-09-03 | 3.764 | 31,810,730 | -124,806 | 7.69% | 119,743,417 |
| 2008-09-02 | 2008-08-29 | 3.851 | 31,935,536 | -99,785 | 7.72% | 122,976,740 |
| 2008-08-29 | 2008-08-27 | 3.916 | 32,035,321 | -105,697 | 7.74% | 125,440,108 |
| 2008-08-28 | 2008-08-26 | 3.786 | 32,141,018 | +2,773 | 7.77% | 121,682,028 |
| 2008-08-27 | 2008-08-25 | 3.894 | 32,138,245 | +49,923 | 7.77% | 125,147,859 |
| 2008-08-26 | 2008-08-21 | 3.894 | 32,088,322 | +30,508 | 7.75% | 124,953,457 |
| 2008-08-25 | 2008-08-20 | 3.981 | 32,057,814 | -71,186 | 7.75% | 127,608,761 |
| 2008-08-21 | 2008-08-19 | 3.721 | 32,129,000 | -292,138 | 7.76% | 119,551,332 |
| 2008-08-20 | 2008-08-18 | 3.959 | 32,421,138 | -296,761 | 7.83% | 128,353,616 |
| 2008-08-19 | 2008-08-15 | 4.067 | 32,717,899 | -12,018 | 7.91% | 133,067,507 |
| 2008-08-18 | 2008-08-14 | 3.829 | 32,729,917 | -1,285,963 | 7.91% | 125,327,661 |
| 2008-08-15 | 2008-08-13 | 3.808 | 34,015,880 | -324,495 | 8.22% | 129,515,916 |
| 2008-08-14 | 2008-08-12 | 4.110 | 34,340,375 | +116,486 | 8.30% | 141,152,118 |
| 2008-08-12 | 2008-08-08 | 4.435 | 34,223,889 | +366 | 8.27% | 151,779,103 |
| 2008-08-11 | 2008-08-07 | 4.500 | 34,223,523 | +11,094 | 8.27% | 153,998,614 |
| 2008-08-08 | 2008-08-05 | 4.435 | 34,212,429 | -79,273 | 8.27% | 151,728,280 |
| 2008-08-07 | 2008-08-04 | 4.673 | 34,291,702 | -142,037 | 8.29% | 160,240,229 |
| 2008-08-05 | 2008-08-01 | 4.738 | 34,433,739 | -5,547 | 8.32% | 163,138,724 |
| 2008-08-04 | 2008-07-31 | 4.630 | 34,439,286 | -286,825 | 8.32% | 159,439,776 |
| 2008-08-01 | 2008-07-30 | 4.781 | 34,726,111 | -174,728 | 8.39% | 166,026,413 |
| 2008-07-31 | 2008-07-29 | 4.738 | 34,900,839 | -134,975 | 8.43% | 165,351,731 |
| 2008-07-29 | 2008-07-25 | 4.500 | 35,035,814 | +3,698 | 8.47% | 157,653,752 |
| 2008-07-28 | 2008-07-24 | 4.586 | 35,032,116 | -184,898 | 8.46% | 160,668,595 |
| 2008-07-25 | 2008-07-23 | 4.608 | 35,217,014 | -120,183 | 8.51% | 162,278,467 |
| 2008-07-24 | 2008-07-22 | 4.543 | 35,337,197 | -148,843 | 8.54% | 160,538,853 |
| 2008-07-23 | 2008-07-21 | 4.630 | 35,486,040 | -141 | 8.57% | 164,285,818 |
| 2008-07-22 | 2008-07-18 | 4.413 | 35,486,181 | -32,357 | 8.57% | 156,609,533 |
| 2008-07-21 | 2008-07-17 | 4.543 | 35,518,538 | -204,312 | 8.58% | 161,362,695 |
| 2008-07-18 | 2008-07-16 | 4.413 | 35,722,850 | -145,145 | 8.63% | 157,654,013 |
| 2008-07-17 | 2008-07-15 | 4.500 | 35,867,995 | -29,583 | 8.67% | 161,398,390 |
| 2008-07-15 | 2008-07-11 | 4.738 | 35,897,578 | -4,946 | 8.67% | 170,074,039 |
| 2008-07-14 | 2008-07-10 | 4.565 | 35,902,524 | -3,698 | 8.68% | 163,883,866 |
| 2008-07-11 | 2008-07-09 | 4.716 | 35,906,222 | -92 | 8.68% | 169,338,212 |
| 2008-07-10 | 2008-07-08 | 4.630 | 35,906,314 | -2,133,542 | 8.68% | 166,231,514 |
| 2008-07-07 | 2008-07-03 | 4.673 | 38,039,856 | +117,410 | 9.19% | 177,754,817 |
| 2008-07-04 | 2008-07-02 | 4.630 | 37,922,446 | +39,291 | 9.16% | 175,565,379 |
| 2008-07-03 | 2008-06-30 | 4.846 | 37,883,155 | -17,983 | 9.15% | 183,578,967 |
| 2008-07-02 | 2008-06-27 | 4.889 | 37,901,138 | -2,219 | 9.16% | 185,305,988 |
| 2008-06-30 | 2008-06-26 | 4.976 | 37,903,357 | +8,316 | 9.16% | 188,596,781 |
| 2008-06-27 | 2008-06-25 | 5.062 | 37,895,041 | +4,622 | 9.16% | 191,834,627 |
| 2008-06-26 | 2008-06-24 | 4.932 | 37,890,419 | -7,858 | 9.16% | 186,892,993 |
| 2008-06-25 | 2008-06-23 | 4.565 | 37,898,277 | +7,928 | 9.16% | 172,993,858 |
| 2008-06-24 | 2008-06-20 | 4.651 | 37,890,349 | +18,489 | 9.16% | 176,236,488 |
| 2008-06-23 | 2008-06-19 | 4.803 | 37,871,860 | -18,221 | 9.15% | 181,885,623 |
| 2008-06-20 | 2008-06-18 | 4.803 | 37,890,081 | -208,009 | 9.16% | 181,973,133 |
| 2008-06-19 | 2008-06-17 | 4.868 | 38,098,090 | -29,584 | 9.21% | 185,444,725 |
| 2008-06-18 | 2008-06-16 | 4.759 | 38,127,674 | -228,349 | 9.21% | 181,464,533 |
| 2008-06-17 | 2008-06-13 | 4.759 | 38,356,023 | -285,989 | 9.27% | 182,551,336 |
| 2008-06-16 | 2008-06-12 | 4.781 | 38,642,012 | -616,633 | 9.34% | 184,748,435 |
| 2008-06-13 | 2008-06-11 | 4.911 | 39,258,645 | +75,808 | 9.49% | 192,792,408 |
| 2008-06-12 | 2008-06-10 | 4.932 | 39,182,837 | +1,849 | 9.47% | 193,267,793 |
| 2008-06-11 | 2008-06-06 | 5.495 | 39,180,988 | -473,338 | 9.47% | 215,296,943 |
| 2008-06-10 | 2008-06-05 | 5.473 | 39,654,326 | -16,186 | 9.58% | 217,040,038 |
| 2008-06-06 | 2008-06-04 | 5.560 | 39,670,512 | +180,275 | 9.59% | 220,561,493 |
| 2008-06-05 | 2008-06-03 | 5.538 | 39,490,237 | +9,245 | 9.54% | 218,704,878 |
| 2008-06-03 | 2008-05-30 | 5.560 | 39,480,992 | +637,896 | 9.54% | 219,507,793 |
| 2008-06-02 | 2008-05-29 | 5.430 | 38,843,096 | +323,462 | 9.39% | 210,919,301 |
| 2008-05-30 | 2008-05-28 | 5.603 | 38,519,634 | +87,298 | 9.31% | 215,829,438 |
| 2008-05-29 | 2008-05-27 | 5.625 | 38,432,336 | +80,431 | 9.29% | 216,171,728 |
| 2008-05-28 | 2008-05-26 | 5.495 | 38,351,905 | +2,773 | 9.27% | 210,741,187 |
| 2008-05-27 | 2008-05-23 | 5.755 | 38,349,132 | +87,826 | 9.27% | 220,681,506 |
| 2008-05-26 | 2008-05-22 | 5.711 | 38,261,306 | +70,261 | 9.25% | 218,520,648 |
| 2008-05-23 | 2008-05-21 | 5.841 | 38,191,045 | -9,244 | 9.23% | 223,076,627 |
| 2008-05-22 | 2008-05-20 | 5.733 | 38,200,289 | +50,513 | 9.23% | 218,998,574 |
| 2008-05-21 | 2008-05-19 | 5.755 | 38,149,776 | +152,344 | 9.22% | 219,534,304 |
| 2008-05-20 | 2008-05-16 | 5.841 | 37,997,432 | +323,571 | 9.18% | 221,945,720 |
| 2008-05-19 | 2008-05-15 | 5.646 | 37,673,861 | +185,101 | 9.10% | 212,720,528 |
| 2008-05-16 | 2008-05-14 | 5.884 | 37,488,760 | +241,085 | 9.06% | 220,596,564 |
| 2008-05-15 | 2008-05-13 | 5.279 | 37,247,675 | +48,242 | 9.00% | 196,615,503 |
| 2008-05-14 | 2008-05-09 | 5.625 | 37,199,433 | +184,897 | 8.99% | 209,236,975 |
| 2008-05-13 | 2008-05-08 | 5.452 | 37,014,536 | -397,675 | 8.94% | 201,790,917 |
| 2008-05-09 | 2008-05-07 | 5.646 | 37,412,211 | -90,235 | 9.04% | 211,243,155 |
| 2008-05-08 | 2008-05-06 | 5.819 | 37,502,446 | -319,087 | 9.06% | 218,243,158 |
| 2008-05-07 | 2008-05-05 | 5.884 | 37,821,533 | -565,740 | 9.14% | 222,554,713 |
| 2008-05-06 | 2008-05-02 | 5.798 | 38,387,273 | -154,119 | 9.28% | 222,561,899 |
| 2008-05-05 | 2008-04-30 | 5.668 | 38,541,392 | -1,762,074 | 9.31% | 218,452,717 |
| 2008-05-02 | 2008-04-29 | 5.711 | 40,303,466 | -531,581 | 9.74% | 230,183,975 |
| 2008-04-30 | 2008-04-28 | 5.755 | 40,835,047 | -97,995 | 9.87% | 234,986,796 |
| 2008-04-29 | 2008-04-25 | 5.906 | 40,933,042 | -121,108 | 9.89% | 241,749,415 |
| 2008-04-28 | 2008-04-24 | 5.906 | 41,054,150 | +134,050 | 9.92% | 242,464,675 |
| 2008-04-25 | 2008-04-23 | 5.819 | 40,920,100 | -806,874 | 9.89% | 238,131,984 |
| 2008-04-24 | 2008-04-22 | 5.798 | 41,726,974 | +152,541 | 10.08% | 241,924,832 |
| 2008-04-23 | 2008-04-21 | 5.711 | 41,574,433 | +28,659 | 10.05% | 237,442,811 |
| 2008-04-22 | 2008-04-18 | 5.755 | 41,545,774 | +168,433 | 10.04% | 239,076,701 |
| 2008-04-21 | 2008-04-17 | 5.841 | 41,377,341 | -66,563 | 10.00% | 241,688,010 |
| 2008-04-18 | 2008-04-16 | 5.798 | 41,443,904 | -4,622 | 10.01% | 240,283,648 |
| 2008-04-17 | 2008-04-15 | 5.755 | 41,448,526 | +785 | 10.02% | 238,517,084 |
| 2008-04-16 | 2008-04-14 | 5.733 | 41,447,741 | +24,155 | 10.02% | 237,615,903 |
| 2008-04-15 | 2008-04-11 | 5.884 | 41,423,586 | +78,391 | 10.01% | 243,750,413 |
| 2008-04-14 | 2008-04-10 | 5.841 | 41,345,195 | -30,075 | 9.99% | 241,500,243 |
| 2008-04-11 | 2008-04-09 | 5.949 | 41,375,270 | -61 | 10.00% | 246,151,393 |
| 2008-04-10 | 2008-04-08 | 5.906 | 41,375,331 | -69,336 | 10.00% | 244,361,562 |
| 2008-04-09 | 2008-04-07 | 5.971 | 41,444,667 | +11,093 | 10.01% | 247,460,850 |
| 2008-04-08 | 2008-04-03 | 6.166 | 41,433,574 | -27,716 | 10.01% | 255,461,831 |
| 2008-04-07 | 2008-04-02 | 6.166 | 41,461,290 | +116,447 | 10.02% | 255,632,716 |
| 2008-04-03 | 2008-04-01 | 5.928 | 41,344,843 | +2,773 | 9.99% | 245,075,938 |
| 2008-04-02 | 2008-03-31 | 6.079 | 41,342,070 | +39,753 | 9.99% | 251,320,145 |
| 2008-04-01 | 2008-03-28 | 6.036 | 41,302,317 | -27,421 | 9.98% | 249,291,449 |
| 2008-03-28 | 2008-03-26 | 5.819 | 41,329,738 | +85,978 | 9.99% | 240,515,847 |
| 2008-03-27 | 2008-03-25 | 5.863 | 41,243,760 | -165,946 | 9.97% | 241,800,005 |
| 2008-03-26 | 2008-03-20 | 5.733 | 41,409,706 | +31,234 | 10.01% | 237,397,852 |
| 2008-03-25 | 2008-03-19 | 5.949 | 41,378,472 | +330,966 | 10.00% | 246,170,443 |
| 2008-03-20 | 2008-03-18 | 5.690 | 41,047,506 | +54,545 | 9.92% | 233,545,384 |
| 2008-03-19 | 2008-03-17 | 5.906 | 40,992,961 | -46,446 | 9.91% | 242,103,295 |
| 2008-03-18 | 2008-03-14 | 6.274 | 41,039,407 | +29,584 | 9.92% | 257,470,715 |
| 2008-03-17 | 2008-03-13 | 6.447 | 41,009,823 | +185,073 | 9.91% | 264,382,632 |
| 2008-03-14 | 2008-03-12 | 6.533 | 40,824,750 | +31,432 | 9.86% | 266,722,247 |
| 2008-03-13 | 2008-03-11 | 6.490 | 40,793,318 | +29,584 | 9.86% | 264,751,878 |
| 2008-03-12 | 2008-03-10 | 6.555 | 40,763,734 | +27,735 | 9.85% | 267,205,474 |
| 2008-03-11 | 2008-03-07 | 6.512 | 40,735,999 | +21,263 | 9.84% | 265,261,139 |
| 2008-03-10 | 2008-03-06 | 6.685 | 40,714,736 | -376,729 | 9.84% | 272,169,131 |
| 2008-03-07 | 2008-03-05 | 6.793 | 41,091,465 | +35,131 | 9.93% | 279,132,263 |
| 2008-03-05 | 2008-03-03 | 6.685 | 41,056,334 | +37,904 | 9.92% | 274,452,639 |
| 2008-03-04 | 2008-02-29 | 7.074 | 41,018,430 | +15,285 | 9.91% | 290,172,031 |
| 2008-03-03 | 2008-02-28 | 6.858 | 41,003,145 | -422,985 | 9.91% | 281,193,446 |
| 2008-02-29 | 2008-02-27 | 7.204 | 41,426,130 | -209,710 | 10.01% | 298,433,355 |
| 2008-02-28 | 2008-02-26 | 7.269 | 41,635,840 | +16,086 | 10.06% | 302,646,302 |
| 2008-02-27 | 2008-02-25 | 7.377 | 41,619,754 | +636,972 | 10.06% | 307,031,300 |
| 2008-02-25 | 2008-02-21 | 7.074 | 40,982,782 | -40,678 | 9.90% | 289,919,851 |
| 2008-02-22 | 2008-02-20 | 7.117 | 41,023,460 | +141,447 | 9.91% | 291,982,584 |
| 2008-02-21 | 2008-02-19 | 7.117 | 40,882,013 | +98,011 | 9.88% | 290,975,842 |
| 2008-02-20 | 2008-02-18 | 6.923 | 40,784,002 | +41,925 | 9.85% | 282,337,511 |
| 2008-02-19 | 2008-02-15 | 6.836 | 40,742,077 | +45,300 | 9.84% | 278,521,683 |
| 2008-02-18 | 2008-02-14 | 6.706 | 40,696,777 | +146,994 | 9.83% | 272,929,496 |
| 2008-02-15 | 2008-02-13 | 6.490 | 40,549,783 | -47,925 | 9.80% | 263,171,316 |
| 2008-02-14 | 2008-02-12 | 6.490 | 40,597,708 | -38,829 | 9.81% | 263,482,353 |
| 2008-02-13 | 2008-02-11 | 6.360 | 40,636,537 | +85,639 | 9.82% | 258,459,670 |
| 2008-02-12 | 2008-02-06 | 6.317 | 40,550,898 | +186,928 | 9.80% | 256,160,458 |
| 2008-02-11 | 2008-02-04 | 6.533 | 40,363,970 | +8,166 | 9.75% | 263,711,811 |
| 2008-02-05 | 2008-02-01 | 6.382 | 40,355,804 | -44,375 | 9.75% | 257,547,171 |
| 2008-02-04 | 2008-01-31 | 6.317 | 40,400,179 | +323,571 | 9.76% | 255,208,364 |
| 2008-02-01 | 2008-01-30 | 6.555 | 40,076,608 | +601,841 | 9.68% | 262,701,377 |
| 2008-01-31 | 2008-01-29 | 6.468 | 39,474,767 | -474,262 | 9.54% | 255,340,396 |
| 2008-01-30 | 2008-01-28 | 6.144 | 39,949,029 | -172,879 | 9.65% | 245,444,515 |
| 2008-01-29 | 2008-01-25 | 6.404 | 40,121,908 | +870,867 | 9.69% | 256,922,449 |
| 2008-01-28 | 2008-01-24 | 6.122 | 39,251,041 | +676,633 | 9.48% | 240,306,976 |
| 2008-01-25 | 2008-01-23 | 5.819 | 38,574,408 | +477,036 | 9.32% | 224,481,375 |
| 2008-01-24 | 2008-01-22 | 5.841 | 38,097,372 | +48,998 | 9.21% | 222,529,477 |
| 2008-01-23 | 2008-01-21 | 6.793 | 38,048,374 | +51,771 | 9.19% | 258,460,698 |
| 2008-01-22 | 2008-01-18 | 7.139 | 37,996,603 | -7,350 | 9.18% | 271,261,073 |
| 2008-01-21 | 2008-01-17 | 7.096 | 38,003,953 | +9,245 | 9.18% | 269,669,220 |
| 2008-01-18 | 2008-01-16 | 6.901 | 37,994,708 | +4,623 | 9.18% | 262,205,959 |
| 2008-01-17 | 2008-01-15 | 7.139 | 37,990,085 | +18,489 | 9.18% | 271,214,540 |
| 2008-01-16 | 2008-01-14 | 7.788 | 37,971,596 | +102,619 | 9.18% | 295,726,413 |
| 2008-01-15 | 2008-01-11 | 7.810 | 37,868,977 | +35,130 | 9.15% | 295,746,449 |
| 2008-01-14 | 2008-01-10 | 7.896 | 37,833,847 | +17,565 | 9.14% | 298,746,022 |
| 2008-01-11 | 2008-01-09 | 8.004 | 37,816,282 | -10,169 | 9.14% | 302,697,836 |
| 2008-01-10 | 2008-01-08 | 7.961 | 37,826,451 | -26,810 | 9.14% | 301,142,588 |
| 2008-01-09 | 2008-01-07 | 7.680 | 37,853,261 | -45,300 | 9.15% | 290,710,298 |
| 2008-01-08 | 2008-01-04 | 7.680 | 37,898,561 | +826 | 9.16% | 291,058,198 |
| 2008-01-07 | 2008-01-03 | 7.507 | 37,897,735 | +473,459 | 9.16% | 284,492,940 |
| 2008-01-04 | 2008-01-02 | 7.745 | 37,424,276 | -266,252 | 9.04% | 289,844,589 |
| 2008-01-03 | 2007-12-31 | 7.550 | 37,690,528 | -427,114 | 9.11% | 284,568,230 |
| 2008-01-02 | 2007-12-27 | 7.788 | 38,117,642 | -367,021 | 9.21% | 296,863,833 |
| 2007-12-28 | 2007-12-24 | 7.723 | 38,484,663 | -938,355 | 9.30% | 297,224,543 |
| 2007-12-27 | 2007-12-20 | 7.788 | 39,423,018 | -55,470 | 9.53% | 307,030,226 |
| 2007-12-21 | 2007-12-19 | 7.593 | 39,478,488 | -54,545 | 9.54% | 299,775,676 |
| 2007-12-20 | 2007-12-18 | 7.485 | 39,533,033 | -663,782 | 9.55% | 295,913,649 |
| 2007-12-19 | 2007-12-17 | 7.745 | 40,196,815 | +587,974 | 9.71% | 311,317,428 |
| 2007-12-18 | 2007-12-14 | 7.745 | 39,608,841 | -71,185 | 9.57% | 306,763,670 |
| 2007-12-17 | 2007-12-13 | 7.940 | 39,680,026 | +246,838 | 9.59% | 315,040,781 |
| 2007-12-14 | 2007-12-12 | 7.918 | 39,433,188 | -121,108 | 9.53% | 312,227,922 |
| 2007-12-13 | 2007-12-11 | 8.069 | 39,554,296 | +171,093 | 9.56% | 319,176,755 |
| 2007-12-12 | 2007-12-10 | 7.918 | 39,383,203 | +85,053 | 9.52% | 311,832,146 |
| 2007-12-11 | 2007-12-07 | 8.026 | 39,298,150 | +286,591 | 9.50% | 315,409,507 |
| 2007-12-10 | 2007-12-06 | 8.048 | 39,011,559 | +397,480 | 9.43% | 313,953,269 |
| 2007-12-07 | 2007-12-05 | 8.004 | 38,614,079 | +163,634 | 9.33% | 309,083,747 |
| 2007-12-06 | 2007-12-04 | 8.091 | 38,450,445 | +781,179 | 9.29% | 311,101,236 |
| 2007-12-05 | 2007-12-03 | 7.658 | 37,669,266 | +18,490 | 9.10% | 288,482,308 |
| 2007-12-04 | 2007-11-30 | 7.528 | 37,650,776 | +102,618 | 9.10% | 283,453,575 |
| 2007-12-03 | 2007-11-29 | 7.399 | 37,548,158 | +179,049 | 9.07% | 277,807,206 |
| 2007-11-30 | 2007-11-28 | 7.182 | 37,369,109 | -462,244 | 9.03% | 268,398,195 |
| 2007-11-29 | 2007-11-27 | 7.204 | 37,831,353 | -563,198 | 9.14% | 272,536,623 |
| 2007-11-27 | 2007-11-23 | 7.074 | 38,394,551 | +238,518 | 9.28% | 271,610,221 |
| 2007-11-26 | 2007-11-22 | 7.117 | 38,156,033 | +1,515,467 | 9.22% | 271,573,805 |
| 2007-11-23 | 2007-11-21 | 7.420 | 36,640,566 | +1,927,788 | 8.85% | 271,884,881 |
| 2007-11-22 | 2007-11-20 | 7.442 | 34,712,778 | +596,295 | 8.39% | 258,331,031 |
| 2007-11-21 | 2007-11-19 | 7.442 | 34,116,483 | +113,275 | 8.24% | 253,893,429 |
| 2007-11-20 | 2007-11-16 | 7.399 | 34,003,208 | -1,034,669 | 8.22% | 251,579,217 |
| 2007-11-19 | 2007-11-15 | 7.572 | 35,037,877 | +289,365 | 8.47% | 265,298,376 |
| 2007-11-16 | 2007-11-14 | 7.507 | 34,748,512 | +538,052 | 8.40% | 260,852,168 |
| 2007-11-15 | 2007-11-13 | 7.031 | 34,210,460 | -1,210,155 | 8.27% | 240,530,990 |
| 2007-11-14 | 2007-11-12 | 7.355 | 35,420,615 | -203,387 | 8.56% | 260,533,623 |
| 2007-11-13 | 2007-11-09 | 8.026 | 35,624,002 | +1,186,118 | 8.61% | 285,920,556 |
| 2007-11-12 | 2007-11-08 | 8.096 | 34,437,884 | +76,733 | 8.32% | 278,800,856 |
| 2007-11-09 | 2007-11-07 | 8.074 | 34,361,151 | +439,732 | 8.30% | 277,427,807 |
| 2007-11-08 | 2007-11-06 | 7.986 | 33,921,419 | -616,076 | 8.29% | 270,908,602 |
| 2007-11-07 | 2007-11-05 | 8.052 | 34,537,495 | -26,507 | 8.44% | 278,095,892 |
| 2007-11-06 | 2007-11-02 | 8.315 | 34,564,002 | -35,484 | 8.45% | 287,384,630 |
| 2007-11-05 | 2007-11-01 | 8.643 | 34,599,486 | +2,471,615 | 8.46% | 299,035,440 |
| 2007-11-02 | 2007-10-31 | 8.424 | 32,127,871 | -11,883 | 7.85% | 270,644,120 |
| 2007-11-01 | 2007-10-30 | 8.293 | 32,139,754 | -155,390 | 7.85% | 266,524,832 |
| 2007-10-31 | 2007-10-29 | 8.358 | 32,295,144 | -7,313 | 7.89% | 269,933,327 |
| 2007-10-30 | 2007-10-26 | 8.380 | 32,302,457 | -6,398 | 7.89% | 270,701,243 |
| 2007-10-29 | 2007-10-25 | 8.490 | 32,308,855 | -130,710 | 7.90% | 274,289,518 |
| 2007-10-26 | 2007-10-24 | 8.468 | 32,439,565 | +353,740 | 7.93% | 274,689,403 |
| 2007-10-25 | 2007-10-23 | 8.227 | 32,085,825 | -110,601 | 7.84% | 263,971,460 |
| 2007-10-24 | 2007-10-22 | 8.052 | 32,196,426 | +833,622 | 7.87% | 259,245,605 |
| 2007-10-23 | 2007-10-18 | 8.402 | 31,362,804 | +8,386 | 7.66% | 263,512,989 |
| 2007-10-22 | 2007-10-17 | 8.730 | 31,354,418 | +454,287 | 7.66% | 273,733,253 |
| 2007-10-18 | 2007-10-16 | 7.724 | 30,900,131 | +169,558 | 7.55% | 238,666,215 |
| 2007-10-17 | 2007-10-15 | 7.527 | 30,730,573 | -209,319 | 7.51% | 231,305,000 |
| 2007-10-16 | 2007-10-12 | 7.089 | 30,939,892 | -190,124 | 7.56% | 219,340,951 |
| 2007-10-15 | 2007-10-11 | 7.242 | 31,130,016 | -372,936 | 7.61% | 225,456,758 |
| 2007-10-12 | 2007-10-10 | 7.439 | 31,502,952 | +158,132 | 7.70% | 234,361,402 |
| 2007-10-11 | 2007-10-09 | 7.549 | 31,344,820 | -1,157,199 | 7.66% | 236,614,195 |
| 2007-10-10 | 2007-10-08 | 7.921 | 32,502,019 | +1,176,394 | 7.94% | 257,439,290 |
| 2007-10-03 | 2007-09-28 | 6.389 | 31,325,625 | +685,544 | 7.66% | 200,142,129 |
| 2007-09-28 | 2007-09-25 | 6.389 | 30,640,081 | -62,156 | 7.49% | 195,762,129 |
| 2007-09-27 | 2007-09-24 | 6.477 | 30,702,237 | +333,631 | 7.50% | 198,846,362 |
| 2007-09-25 | 2007-09-21 | 6.323 | 30,368,606 | +276,046 | 7.42% | 192,034,217 |
| 2007-09-24 | 2007-09-20 | 6.323 | 30,092,560 | +69,469 | 7.35% | 190,288,655 |
| 2007-09-21 | 2007-09-19 | 6.323 | 30,023,091 | +515,529 | 7.34% | 189,849,372 |
| 2007-09-20 | 2007-09-18 | 6.323 | 29,507,562 | +787,918 | 7.21% | 186,589,452 |
| 2007-09-19 | 2007-09-17 | 6.302 | 28,719,644 | +82,426 | 7.02% | 180,978,698 |
| 2007-09-18 | 2007-09-14 | 6.302 | 28,637,218 | +457,029 | 7.00% | 180,459,285 |
| 2007-09-17 | 2007-09-13 | 6.236 | 28,180,189 | +9,140 | 6.89% | 175,729,503 |
| 2007-09-14 | 2007-09-12 | 6.433 | 28,171,049 | -758,668 | 6.88% | 181,220,059 |
| 2007-09-13 | 2007-09-11 | 6.455 | 28,929,717 | +63,070 | 7.07% | 186,733,450 |
| 2007-09-12 | 2007-09-10 | 6.542 | 28,866,647 | +3,656 | 7.05% | 188,852,809 |
| 2007-09-11 | 2007-09-07 | 6.674 | 28,862,991 | +97,804 | 7.05% | 192,618,099 |
| 2007-09-10 | 2007-09-06 | 6.345 | 28,765,187 | +1,817,149 | 7.03% | 182,524,480 |
| 2007-09-07 | 2007-09-05 | 6.061 | 26,948,038 | +16,453 | 6.59% | 163,328,826 |
| 2007-09-06 | 2007-09-04 | 5.776 | 26,931,585 | +220,288 | 6.58% | 155,568,534 |
| 2007-09-05 | 2007-09-03 | 5.711 | 26,711,297 | +41,133 | 6.53% | 152,542,691 |
| 2007-09-04 | 2007-08-31 | 5.601 | 26,670,164 | -473,711 | 6.52% | 149,390,015 |
| 2007-09-03 | 2007-08-30 | 5.601 | 27,143,875 | +254,337 | 6.63% | 152,043,455 |
| 2007-08-31 | 2007-08-29 | 5.448 | 26,889,538 | -41,133 | 6.57% | 146,500,331 |
| 2007-08-30 | 2007-08-28 | 5.733 | 26,930,671 | +20,109 | 6.58% | 154,384,745 |
| 2007-08-29 | 2007-08-27 | 5.864 | 26,910,562 | +218,204 | 6.58% | 157,802,355 |
| 2007-08-28 | 2007-08-24 | 5.623 | 26,692,358 | -7,056 | 6.52% | 150,098,373 |
| 2007-08-27 | 2007-08-23 | 5.623 | 26,699,414 | +344,600 | 6.52% | 150,138,050 |
| 2007-08-24 | 2007-08-22 | 5.536 | 26,354,814 | -567,630 | 6.44% | 145,893,652 |
| 2007-08-23 | 2007-08-21 | 5.273 | 26,922,444 | +70,382 | 6.58% | 141,967,013 |
| 2007-08-22 | 2007-08-20 | 4.923 | 26,852,062 | -26,508 | 6.56% | 132,195,319 |
| 2007-08-21 | 2007-08-17 | 4.573 | 26,878,570 | +21,024 | 6.57% | 122,915,985 |
| 2007-08-20 | 2007-08-16 | 4.661 | 26,857,546 | +20,109 | 6.56% | 125,170,461 |
| 2007-08-17 | 2007-08-15 | 4.945 | 26,837,437 | +293,413 | 6.56% | 132,710,534 |
| 2007-08-16 | 2007-08-14 | 5.208 | 26,544,024 | +8,226 | 6.49% | 138,229,150 |
| 2007-08-15 | 2007-08-13 | 5.142 | 26,535,798 | -9,140 | 6.48% | 136,444,469 |
| 2007-08-14 | 2007-08-10 | 5.186 | 26,544,938 | +194,694 | 6.49% | 137,653,095 |
| 2007-08-13 | 2007-08-09 | 5.404 | 26,350,244 | +191,953 | 6.44% | 142,409,025 |
| 2007-08-10 | 2007-08-08 | 5.361 | 26,158,291 | +205,663 | 6.39% | 140,226,912 |
| 2007-08-09 | 2007-08-07 | 5.251 | 25,952,628 | -212,062 | 6.34% | 136,285,139 |
| 2007-08-08 | 2007-08-06 | 5.208 | 26,164,690 | -42,960 | 6.39% | 136,253,752 |
| 2007-08-07 | 2007-08-03 | 5.580 | 26,207,650 | +79,523 | 6.40% | 146,225,858 |
| 2007-08-06 | 2007-08-02 | 5.536 | 26,128,127 | -39,305 | 6.39% | 144,638,770 |
| 2007-08-02 | 2007-07-31 | 5.755 | 26,167,432 | -228,515 | 6.39% | 150,581,900 |
| 2007-08-01 | 2007-07-30 | 5.667 | 26,395,947 | -914 | 6.45% | 149,586,683 |
| 2007-07-31 | 2007-07-27 | 5.776 | 26,396,861 | -723,020 | 6.45% | 152,479,736 |
| 2007-07-30 | 2007-07-26 | 5.908 | 27,119,881 | +188,296 | 6.63% | 160,216,582 |
| 2007-07-27 | 2007-07-25 | 5.776 | 26,931,585 | -268,733 | 6.58% | 155,568,534 |
| 2007-07-26 | 2007-07-24 | 5.908 | 27,200,318 | +4,570 | 6.65% | 160,691,781 |
| 2007-07-25 | 2007-07-23 | 6.061 | 27,195,748 | -127,968 | 6.65% | 164,830,166 |
| 2007-07-24 | 2007-07-20 | 6.105 | 27,323,716 | +34,734 | 6.68% | 166,801,474 |
| 2007-07-23 | 2007-07-19 | 5.995 | 27,288,982 | -1,828 | 6.67% | 163,603,962 |
| 2007-07-20 | 2007-07-18 | 5.733 | 27,290,810 | +729,343 | 6.67% | 156,449,304 |
| 2007-07-19 | 2007-07-17 | 5.689 | 26,561,467 | +2,742 | 6.49% | 151,105,866 |
| 2007-07-18 | 2007-07-16 | 5.733 | 26,558,725 | +25,594 | 6.49% | 152,252,500 |
| 2007-07-17 | 2007-07-13 | 5.930 | 26,533,131 | +411,402 | 6.48% | 157,330,786 |
| 2007-07-16 | 2007-07-12 | 6.017 | 26,121,729 | +4,570 | 6.38% | 157,177,556 |
| 2007-07-13 | 2007-07-11 | 6.280 | 26,117,159 | +31,992 | 6.38% | 164,007,515 |
| 2007-07-12 | 2007-07-10 | 6.148 | 26,085,167 | -7,312 | 6.37% | 160,382,087 |
| 2007-07-11 | 2007-07-09 | 6.083 | 26,092,479 | -2,642,544 | 6.38% | 158,714,300 |
| 2007-07-10 | 2007-07-06 | 5.558 | 28,735,023 | -427,779 | 7.02% | 159,698,628 |
| 2007-07-09 | 2007-07-05 | 5.448 | 29,162,802 | +86,835 | 7.13% | 158,885,592 |
| 2007-07-06 | 2007-07-04 | 5.558 | 29,075,967 | -914 | 7.11% | 161,593,469 |
| 2007-07-05 | 2007-07-03 | 5.448 | 29,076,881 | -470,131 | 7.11% | 158,417,474 |
| 2007-07-04 | 2007-06-29 | 5.142 | 29,547,012 | -10,968 | 7.22% | 151,927,835 |
| 2007-07-03 | 2007-06-28 | 5.229 | 29,557,980 | +169,100 | 7.22% | 154,571,197 |
| 2007-06-29 | 2007-06-27 | 5.054 | 29,388,880 | +220,289 | 7.18% | 148,542,570 |
| 2007-06-28 | 2007-06-26 | 5.054 | 29,168,591 | -914 | 7.13% | 147,429,146 |
| 2007-06-27 | 2007-06-25 | 5.076 | 29,169,505 | +142,593 | 7.13% | 148,072,007 |
| 2007-06-26 | 2007-06-22 | 5.251 | 29,026,912 | 7.09% | 152,429,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy