History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.562 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.573 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.583 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.583 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.626 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.637 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.647 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.594 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.541 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.626 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.519 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.519 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.519 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.519 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.519 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.498 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.594 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.615 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.605 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.562 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.551 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.605 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.583 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.626 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.594 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.594 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.605 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.509 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.487 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.477 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.434 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.423 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.498 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.477 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.466 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.477 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.434 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.391 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.455 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.306 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.253 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.285 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.231 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.274 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.285 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.359 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.359 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.402 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.359 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.317 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.477 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.402 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.477 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.445 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.551 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.935 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.487 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.594 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.498 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.402 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.541 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.487 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.391 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.391 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.391 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.391 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.391 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.391 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.391 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.391 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.391 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.391 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.391 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.391 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.391 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.391 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.391 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.391 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.338 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.306 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.306 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.423 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.423 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.423 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.455 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.359 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.306 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.509 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.626 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.658 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.669 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.754 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.765 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.765 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.647 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.722 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.701 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.797 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.807 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.882 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.669 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.658 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.701 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.722 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.637 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.605 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.637 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.989 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.919 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.977 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.919 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.127 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.023 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.839 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.597 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.677 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.666 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.689 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.643 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.631 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.689 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.643 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.654 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.608 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.712 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.527 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.481 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.447 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.378 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.366 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.297 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.285 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.274 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.251 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.124 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.101 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.101 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.112 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.101 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.112 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.159 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.078 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.159 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.963 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.755 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.813 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.893 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.916 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.847 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.859 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.882 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.882 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.893 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.928 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.905 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.778 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.709 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.836 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.813 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.916 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.905 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.847 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.859 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.813 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.859 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.882 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.882 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.813 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.767 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.744 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.767 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.755 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.744 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.755 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.755 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.697 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.697 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.686 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.605 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.617 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.628 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.651 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.640 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.697 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.640 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.594 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.571 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.559 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.594 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.548 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.559 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.582 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.582 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.628 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.594 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.594 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.594 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.617 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.617 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.594 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.594 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.617 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.709 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.709 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.674 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.697 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.651 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.605 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.721 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.870 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.813 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.836 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.928 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.893 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.905 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.882 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.836 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.732 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.744 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.755 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.686 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.663 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.755 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.767 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.732 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.732 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.721 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.778 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.928 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.916 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.870 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.824 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.847 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.824 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.663 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.721 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.709 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.709 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.674 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.651 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.628 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.686 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.674 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.663 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.640 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.594 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.605 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.640 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.628 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.594 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.571 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.571 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.605 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.571 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.571 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.536 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.513 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.536 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.536 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.548 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.594 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.571 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.536 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.455 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.624 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.697 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.697 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.721 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.745 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.721 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.709 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.745 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.745 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.745 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.721 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.721 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.660 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.442 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.332 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.320 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.308 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.320 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.320 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.332 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.332 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.320 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.320 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.308 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.308 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.320 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.308 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.296 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.284 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.296 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.284 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.308 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.308 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.357 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.357 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.357 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.332 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.320 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.332 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.308 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.332 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.332 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.344 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.332 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.357 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.357 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.332 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.332 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.308 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.296 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.284 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.284 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.296 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.296 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.284 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.296 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.308 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.332 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.344 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.357 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.308 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.296 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.332 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.357 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.308 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.272 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.308 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.296 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.272 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.272 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.284 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.259 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.296 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.272 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.235 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.211 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.199 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.174 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.174 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.174 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.162 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.186 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.259 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.247 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.284 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.272 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.296 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.223 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.186 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.211 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.272 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.126 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.114 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.077 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.077 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.077 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.114 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.089 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.053 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.065 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.029 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.029 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.053 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.065 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.041 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.004 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.004 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.053 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.077 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.077 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.053 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.053 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.126 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.089 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.101 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.089 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.077 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.065 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.101 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.077 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.089 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.053 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.041 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.004 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.992 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.065 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.126 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.150 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.186 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.211 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.199 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.199 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.235 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.223 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.247 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.247 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.235 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.259 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.247 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.272 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.272 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.272 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.247 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.320 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.344 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.357 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.381 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.357 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.381 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.393 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.393 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.393 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.393 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.393 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.405 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.393 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.381 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.381 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.381 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.393 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.405 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.393 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.393 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.369 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.393 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.369 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.417 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.429 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.405 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.393 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.393 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.381 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.405 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.417 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.405 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.405 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.393 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.357 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.381 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.381 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.369 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.369 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.369 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.405 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.393 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.417 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.429 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.417 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.429 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.429 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.417 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.694 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.745 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.719 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.668 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.681 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.681 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.681 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.681 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.668 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.681 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.681 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.655 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.655 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.668 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.642 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.694 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.694 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.745 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.836 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.681 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.681 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.655 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.681 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.603 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.525 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.551 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.577 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.551 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.538 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.551 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.603 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.564 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.564 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.538 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.512 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.616 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.603 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.577 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.551 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.603 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.603 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.603 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.564 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.590 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.564 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.447 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.357 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.473 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.616 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.564 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.642 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.694 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.706 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.758 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.719 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.771 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.797 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.719 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.836 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.810 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.901 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.914 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.888 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.914 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.836 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.965 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.797 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.784 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.706 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.655 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.655 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.551 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.642 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.629 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.564 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.590 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.551 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.577 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.538 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.590 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.564 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.551 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.577 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.603 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.655 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.564 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.694 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.784 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.719 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.473 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.473 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.486 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.422 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.499 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.331 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.318 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.318 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.331 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.305 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.305 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.305 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.292 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.240 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.292 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.318 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.331 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.357 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.357 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.292 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.305 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.292 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.292 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.292 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.292 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.305 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.305 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.292 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.292 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.279 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.305 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.279 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.331 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.344 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.409 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.409 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.409 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.435 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.447 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.383 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.370 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.383 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.383 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.396 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.409 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.447 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.357 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.305 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.344 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.357 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.357 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.383 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.357 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.370 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.227 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.188 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.357 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.422 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.473 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.512 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.473 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.473 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.473 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.473 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.409 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.396 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.383 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.344 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.305 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.279 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.292 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.292 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.266 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.266 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.279 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.279 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.279 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.266 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.253 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.266 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.253 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.240 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.240 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.279 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.266 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.240 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.227 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.227 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.240 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.292 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.279 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.266 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.279 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.305 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.292 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.266 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.279 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.292 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.305 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.292 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.305 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.305 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.292 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.292 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.318 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.318 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.318 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.292 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.292 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.292 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.279 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.344 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.383 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.396 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.396 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.396 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.383 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.396 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.396 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.383 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.383 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.396 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.605 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.605 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.632 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.632 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.632 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.619 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.605 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.619 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.591 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.550 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.591 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.591 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.605 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.564 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.537 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.537 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.537 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.523 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.537 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.550 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.537 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.550 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.564 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.578 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.632 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.632 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.605 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.591 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.591 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.564 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.605 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.605 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.632 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.619 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.605 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.605 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.578 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.550 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.550 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.591 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.578 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.591 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.564 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.564 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.578 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.578 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.564 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.523 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.523 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.537 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.550 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.550 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.550 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.550 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.619 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.605 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.619 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.578 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.591 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.605 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.537 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.510 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.496 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.482 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.455 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.441 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.441 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.414 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.428 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.455 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.441 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.414 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.428 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.482 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.469 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.496 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.578 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.578 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.591 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.510 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.523 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.537 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.564 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.510 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.469 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.523 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.537 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.496 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.482 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.455 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.414 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.414 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.414 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.496 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.482 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.441 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.441 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.441 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.455 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.455 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.469 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.455 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.455 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.469 | 0 | -17,597 | ||
| 2020-12-08 | 2020-12-04 | 2.510 | 17,597 | -10,264 | 0.00% | 44,161 |
| 2020-12-07 | 2020-12-03 | 2.510 | 27,861 | -70,387 | 0.00% | 69,919 |
| 2020-12-04 | 2020-12-02 | 2.510 | 98,248 | -121,710 | 0.01% | 246,561 |
| 2020-12-03 | 2020-12-01 | 2.523 | 219,958 | -90,916 | 0.03% | 555,001 |
| 2020-12-02 | 2020-11-30 | 2.469 | 310,874 | -247,818 | 0.05% | 767,441 |
| 2020-10-16 | 2020-10-14 | 2.441 | 558,692 | +107,046 | 0.09% | 1,363,979 |
| 2020-10-15 | 2020-10-12 | 2.482 | 451,646 | +51,323 | 0.07% | 1,121,119 |
| 2020-10-14 | 2020-10-09 | 2.455 | 400,323 | +7,332 | 0.06% | 982,800 |
| 2020-10-09 | 2020-10-07 | 2.441 | 392,991 | +42,525 | 0.06% | 959,440 |
| 2020-10-06 | 2020-09-30 | 2.441 | 350,466 | +8,798 | 0.05% | 855,620 |
| 2020-09-30 | 2020-09-28 | 2.455 | 341,668 | +23,463 | 0.05% | 838,801 |
| 2020-09-29 | 2020-09-25 | 2.400 | 318,205 | +108,512 | 0.05% | 763,839 |
| 2020-09-23 | 2020-09-21 | 2.441 | 209,693 | +8,798 | 0.03% | 511,940 |
| 2020-09-22 | 2020-09-18 | 2.455 | 200,895 | +45,458 | 0.03% | 493,201 |
| 2020-09-17 | 2020-09-15 | 2.441 | 155,437 | +14,664 | 0.02% | 379,481 |
| 2020-09-16 | 2020-09-14 | 2.469 | 140,773 | +5,866 | 0.02% | 347,520 |
| 2020-09-15 | 2020-09-11 | 2.414 | 134,907 | +52,789 | 0.02% | 325,679 |
| 2020-09-14 | 2020-09-10 | 2.441 | 82,118 | +17,597 | 0.01% | 200,481 |
| 2020-09-11 | 2020-09-09 | 2.441 | 64,521 | +4,399 | 0.01% | 157,520 |
| 2020-09-10 | 2020-09-08 | 2.428 | 60,122 | +7,332 | 0.01% | 145,961 |
| 2020-09-07 | 2020-09-03 | 2.414 | 52,790 | +2,933 | 0.01% | 127,440 |
| 2020-09-04 | 2020-09-02 | 2.400 | 49,857 | +36,660 | 0.01% | 119,680 |
| 2020-08-25 | 2020-08-21 | 2.482 | 13,197 | +4,399 | 0.00% | 32,759 |
| 2020-08-21 | 2020-08-19 | 2.469 | 8,798 | +8,798 | 0.00% | 21,719 |
| 2020-04-29 | 2020-04-27 | 2.804 | 0 | -8,258 | ||
| 2020-04-08 | 2020-04-06 | 2.572 | 8,258 | +8,258 | 0.00% | 21,240 |
| 2020-03-16 | 2020-03-12 | 2.935 | 0 | -165,164 | ||
| 2020-02-27 | 2020-02-25 | 3.139 | 165,164 | +165,164 | 0.03% | 518,401 |
| 2019-10-14 | 2019-10-10 | 3.415 | 0 | -205,078 | ||
| 2019-10-11 | 2019-10-09 | 3.415 | 205,078 | +4,129 | 0.03% | 700,299 |
| 2019-10-10 | 2019-10-08 | 3.313 | 200,949 | +68,818 | 0.03% | 665,759 |
| 2019-09-17 | 2019-09-13 | 3.458 | 132,131 | -17,893 | 0.02% | 456,960 |
| 2019-08-16 | 2019-08-14 | 3.182 | 150,024 | -8,258 | 0.02% | 477,421 |
| 2019-06-27 | 2019-06-25 | 3.487 | 158,282 | -6,882 | 0.03% | 552,000 |
| 2019-06-26 | 2019-06-24 | 3.517 | 165,164 | -9,634 | 0.03% | 580,801 |
| 2019-06-18 | 2019-06-14 | 3.415 | 174,798 | -20,646 | 0.03% | 596,899 |
| 2019-06-17 | 2019-06-13 | 3.429 | 195,444 | +195,444 | 0.03% | 670,241 |
| 2018-11-14 | 2018-11-12 | 3.732 | 0 | -387,320 | ||
| 2018-11-13 | 2018-11-09 | 3.580 | 387,320 | -53,831 | 0.07% | 1,386,500 |
| 2018-11-08 | 2018-11-06 | 3.656 | 441,151 | -5,252 | 0.08% | 1,612,800 |
| 2018-11-06 | 2018-11-02 | 3.671 | 446,403 | +10,504 | 0.08% | 1,638,801 |
| 2018-11-05 | 2018-11-01 | 3.564 | 435,899 | +84,029 | 0.07% | 1,553,760 |
| 2018-11-02 | 2018-10-31 | 3.534 | 351,870 | +69,586 | 0.06% | 1,243,519 |
| 2018-10-23 | 2018-10-19 | 3.427 | 282,284 | +196,942 | 0.05% | 967,500 |
| 2018-10-22 | 2018-10-18 | 3.519 | 85,342 | +85,342 | 0.01% | 300,301 |
| 2018-09-03 | 2018-08-30 | 3.610 | 0 | -722,122 | ||
| 2018-08-31 | 2018-08-29 | 3.671 | 722,122 | +162,806 | 0.12% | 2,651,000 |
| 2018-08-29 | 2018-08-27 | 3.717 | 559,316 | +31,510 | 0.10% | 2,078,879 |
| 2018-08-23 | 2018-08-21 | 3.686 | 527,806 | +36,763 | 0.09% | 1,945,682 |
| 2018-08-22 | 2018-08-20 | 3.686 | 491,043 | +44,640 | 0.08% | 1,810,160 |
| 2018-08-21 | 2018-08-17 | 3.686 | 446,403 | +52,518 | 0.08% | 1,645,601 |
| 2018-08-17 | 2018-08-15 | 3.671 | 393,885 | +97,158 | 0.07% | 1,446,001 |
| 2018-08-16 | 2018-08-14 | 3.763 | 296,727 | +14,443 | 0.05% | 1,116,442 |
| 2018-08-15 | 2018-08-13 | 3.747 | 282,284 | +3,939 | 0.05% | 1,057,800 |
| 2018-08-08 | 2018-08-06 | 3.671 | 278,345 | +3,939 | 0.05% | 1,021,839 |
| 2018-08-03 | 2018-08-01 | 3.808 | 274,406 | +115,539 | 0.05% | 1,044,999 |
| 2018-08-02 | 2018-07-31 | 3.823 | 158,867 | +42,015 | 0.03% | 607,421 |
| 2018-08-01 | 2018-07-30 | 3.808 | 116,852 | -112,914 | 0.02% | 444,998 |
| 2018-07-31 | 2018-07-27 | 3.793 | 229,766 | -14,443 | 0.04% | 871,500 |
| 2018-07-30 | 2018-07-26 | 3.778 | 244,209 | -206,133 | 0.04% | 922,562 |
| 2018-07-27 | 2018-07-25 | 3.808 | 450,342 | -43,327 | 0.08% | 1,715,002 |
| 2018-07-26 | 2018-07-24 | 3.823 | 493,669 | -148,363 | 0.08% | 1,887,521 |
| 2018-07-25 | 2018-07-23 | 3.702 | 642,032 | +642,032 | 0.11% | 2,376,540 |
| 2018-06-14 | 2018-06-12 | 4.384 | 0 | -181,187 | ||
| 2018-06-13 | 2018-06-11 | 4.368 | 181,187 | -72,235 | 0.03% | 791,434 |
| 2018-06-11 | 2018-06-07 | 4.400 | 253,422 | +139,257 | 0.05% | 1,115,040 |
| 2018-06-04 | 2018-05-31 | 4.304 | 114,165 | +42,655 | 0.02% | 491,399 |
| 2018-06-01 | 2018-05-30 | 4.225 | 71,510 | -3,764 | 0.01% | 302,099 |
| 2018-05-31 | 2018-05-29 | 4.320 | 75,274 | -3,764 | 0.01% | 325,201 |
| 2018-05-30 | 2018-05-28 | 4.320 | 79,038 | -2,509 | 0.01% | 341,462 |
| 2018-05-29 | 2018-05-25 | 4.288 | 81,547 | -7,527 | 0.01% | 349,701 |
| 2018-05-28 | 2018-05-24 | 4.288 | 89,074 | -3,764 | 0.02% | 381,980 |
| 2018-05-25 | 2018-05-23 | 4.272 | 92,838 | -3,763 | 0.02% | 396,641 |
| 2018-05-24 | 2018-05-21 | 4.304 | 96,601 | -31,365 | 0.02% | 415,798 |
| 2018-05-23 | 2018-05-18 | 4.256 | 127,966 | +127,966 | 0.02% | 544,682 |
| 2010-09-09 | 2010-09-07 | 11.284 | 0 | -466,400 | ||
| 2010-09-03 | 2010-09-01 | 10.877 | 466,400 | +450,690 | 0.11% | 5,073,004 |
| 2010-09-02 | 2010-08-31 | 10.653 | 15,710 | -81,498 | 0.00% | 167,357 |
| 2010-09-01 | 2010-08-30 | 10.205 | 97,208 | -98,189 | 0.02% | 991,985 |
| 2010-08-31 | 2010-08-27 | 10.286 | 195,397 | -38,294 | 0.04% | 2,009,901 |
| 2010-08-27 | 2010-08-25 | 10.347 | 233,691 | +233,691 | 0.05% | 2,418,082 |
| 2009-12-17 | 2009-12-15 | 8.529 | 0 | -8,695 | ||
| 2009-12-16 | 2009-12-14 | 8.260 | 8,695 | +8,695 | 0.00% | 71,819 |
| 2009-12-04 | 2009-12-02 | 8.570 | 0 | -11,594 | ||
| 2009-11-26 | 2009-11-24 | 7.866 | 11,594 | -9,661 | 0.00% | 91,204 |
| 2009-11-20 | 2009-11-18 | 7.411 | 21,255 | +11,594 | 0.00% | 157,521 |
| 2009-09-10 | 2009-09-08 | 7.269 | 9,661 | +416 | 0.00% | 70,225 |
| 2009-07-30 | 2009-07-28 | 7.507 | 9,245 | +9,245 | 0.00% | 69,401 |
| 2007-11-14 | 2007-11-12 | 7.355 | 0 | -462,244 | ||
| 2007-11-09 | 2007-11-07 | 8.074 | 462,244 | +5,215 | 0.11% | 3,732,103 |
| 2007-11-08 | 2007-11-06 | 7.986 | 457,029 | +91,406 | 0.11% | 3,649,997 |
| 2007-11-07 | 2007-11-05 | 8.052 | 365,623 | +114,257 | 0.09% | 2,943,996 |
| 2007-09-27 | 2007-09-24 | 6.477 | 251,366 | -24,680 | 0.06% | 1,627,999 |
| 2007-09-20 | 2007-09-18 | 6.323 | 276,046 | +276,046 | 0.07% | 1,745,562 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy