History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 +0
2021-10-21 2021-10-19 2.383 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.383 0 +0
2021-10-18 2021-10-12 2.383 0 +0
2021-10-15 2021-10-11 2.396 0 +0
2021-10-12 2021-10-08 2.409 0 +0
2021-10-11 2021-10-07 2.447 0 +0
2021-10-08 2021-10-06 2.357 0 +0
2021-10-07 2021-10-05 2.305 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.357 0 +0
2021-10-04 2021-09-29 2.357 0 +0
2021-09-30 2021-09-28 2.383 0 +0
2021-09-29 2021-09-27 2.357 0 +0
2021-09-28 2021-09-24 2.357 0 +0
2021-09-27 2021-09-23 2.370 0 +0
2021-09-24 2021-09-21 2.227 0 +0
2021-09-23 2021-09-20 2.188 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.357 0 +0
2021-09-17 2021-09-15 2.422 0 +0
2021-09-16 2021-09-14 2.473 0 +0
2021-09-15 2021-09-13 2.512 0 +0
2021-09-14 2021-09-10 2.473 0 +0
2021-09-13 2021-09-09 2.473 0 +0
2021-09-10 2021-09-08 2.473 0 +0
2021-09-09 2021-09-07 2.473 0 +0
2021-09-08 2021-09-06 2.409 0 +0
2021-09-07 2021-09-03 2.396 0 +0
2021-09-06 2021-09-02 2.383 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.279 0 +0
2021-08-31 2021-08-27 2.292 0 +0
2021-08-30 2021-08-26 2.292 0 +0
2021-08-27 2021-08-25 2.266 0 +0
2021-08-26 2021-08-24 2.253 0 +0
2021-08-25 2021-08-23 2.266 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.279 0 +0
2021-08-20 2021-08-18 2.279 0 +0
2021-08-19 2021-08-17 2.279 0 +0
2021-08-18 2021-08-16 2.266 0 +0
2021-08-17 2021-08-13 2.253 0 +0
2021-08-16 2021-08-12 2.266 0 +0
2021-08-13 2021-08-11 2.266 0 +0
2021-08-12 2021-08-10 2.253 0 +0
2021-08-11 2021-08-09 2.253 0 +0
2021-08-10 2021-08-06 2.240 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.279 0 +0
2021-08-04 2021-08-02 2.266 0 +0
2021-08-03 2021-07-30 2.240 0 +0
2021-08-02 2021-07-29 2.240 0 +0
2021-07-30 2021-07-28 2.227 0 +0
2021-07-29 2021-07-27 2.227 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.279 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.279 0 +0
2021-07-22 2021-07-20 2.266 0 +0
2021-07-21 2021-07-19 2.279 0 +0
2021-07-20 2021-07-16 2.305 0 +0
2021-07-19 2021-07-15 2.292 0 +0
2021-07-16 2021-07-14 2.292 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.266 0 +0
2021-07-13 2021-07-09 2.279 0 +0
2021-07-12 2021-07-08 2.292 0 +0
2021-07-09 2021-07-07 2.305 0 +0
2021-07-08 2021-07-06 2.292 0 +0
2021-07-07 2021-07-05 2.305 0 +0
2021-07-06 2021-07-02 2.305 0 +0
2021-07-05 2021-06-30 2.292 0 +0
2021-07-02 2021-06-29 2.292 0 +0
2021-06-30 2021-06-28 2.318 0 +0
2021-06-29 2021-06-25 2.318 0 +0
2021-06-28 2021-06-24 2.318 0 +0
2021-06-25 2021-06-23 2.292 0 +0
2021-06-24 2021-06-22 2.292 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.279 0 +0
2021-06-21 2021-06-17 2.344 0 +0
2021-06-18 2021-06-16 2.357 0 +0
2021-06-17 2021-06-15 2.383 0 +0
2021-06-16 2021-06-11 2.396 0 +0
2021-06-15 2021-06-10 2.396 0 +0
2021-06-11 2021-06-09 2.396 0 +0
2021-06-10 2021-06-08 2.383 0 +0
2021-06-09 2021-06-07 2.396 0 +0
2021-06-08 2021-06-04 2.396 0 +0
2021-06-07 2021-06-03 2.383 0 +0
2021-06-04 2021-06-02 2.383 0 +0
2021-06-03 2021-06-01 2.396 0 +0
2021-06-02 2021-05-31 2.605 0 +0
2021-06-01 2021-05-28 2.605 0 +0
2021-05-31 2021-05-27 2.619 0 +0
2021-05-28 2021-05-26 2.632 0 +0
2021-05-27 2021-05-25 2.632 0 +0
2021-05-26 2021-05-24 2.632 0 +0
2021-05-25 2021-05-21 2.619 0 +0
2021-05-24 2021-05-20 2.605 0 +0
2021-05-21 2021-05-18 2.619 0 +0
2021-05-20 2021-05-17 2.605 0 +0
2021-05-18 2021-05-14 2.591 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.591 0 +0
2021-05-13 2021-05-11 2.591 0 +0
2021-05-12 2021-05-10 2.605 0 +0
2021-05-11 2021-05-07 2.564 0 +0
2021-05-10 2021-05-06 2.537 0 +0
2021-05-07 2021-05-05 2.537 0 +0
2021-05-06 2021-05-04 2.537 0 +0
2021-05-05 2021-05-03 2.523 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.537 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.537 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.564 0 +0
2021-04-23 2021-04-21 2.578 0 +0
2021-04-22 2021-04-20 2.632 0 +0
2021-04-21 2021-04-19 2.632 0 +0
2021-04-20 2021-04-16 2.605 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.591 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.578 0 +0
2021-04-13 2021-04-09 2.605 0 +0
2021-04-12 2021-04-08 2.605 0 +0
2021-04-09 2021-04-07 2.632 0 +0
2021-04-08 2021-04-01 2.619 0 +0
2021-04-07 2021-03-31 2.605 0 +0
2021-04-01 2021-03-30 2.605 0 +0
2021-03-31 2021-03-29 2.578 0 +0
2021-03-30 2021-03-26 2.550 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.578 0 +0
2021-03-23 2021-03-19 2.591 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.564 0 +0
2021-03-18 2021-03-16 2.578 0 +0
2021-03-17 2021-03-15 2.578 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.523 0 +0
2021-03-11 2021-03-09 2.523 0 +0
2021-03-10 2021-03-08 2.537 0 +0
2021-03-09 2021-03-05 2.550 0 +0
2021-03-08 2021-03-04 2.550 0 +0
2021-03-05 2021-03-03 2.550 0 +0
2021-03-04 2021-03-02 2.550 0 +0
2021-03-03 2021-03-01 2.619 0 +0
2021-03-02 2021-02-26 2.605 0 +0
2021-03-01 2021-02-25 2.619 0 +0
2021-02-26 2021-02-24 2.578 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.605 0 +0
2021-02-23 2021-02-19 2.537 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.496 0 +0
2021-02-18 2021-02-16 2.482 0 +0
2021-02-17 2021-02-11 2.455 0 +0
2021-02-16 2021-02-09 2.441 0 +0
2021-02-10 2021-02-08 2.441 0 +0
2021-02-09 2021-02-05 2.414 0 +0
2021-02-08 2021-02-04 2.428 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.441 0 +0
2021-02-03 2021-02-01 2.414 0 +0
2021-02-02 2021-01-29 2.414 0 +0
2021-02-01 2021-01-28 2.428 0 +0
2021-01-29 2021-01-27 2.482 0 +0
2021-01-28 2021-01-26 2.469 0 +0
2021-01-27 2021-01-25 2.496 0 +0
2021-01-26 2021-01-22 2.510 0 +0
2021-01-25 2021-01-21 2.578 0 +0
2021-01-22 2021-01-20 2.578 0 +0
2021-01-21 2021-01-19 2.591 0 +0
2021-01-20 2021-01-18 2.510 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.537 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.564 0 +0
2021-01-13 2021-01-11 2.510 0 +0
2021-01-12 2021-01-08 2.469 0 +0
2021-01-11 2021-01-07 2.523 0 +0
2021-01-08 2021-01-06 2.537 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.482 0 +0
2021-01-05 2020-12-31 2.455 0 +0
2021-01-04 2020-12-29 2.414 0 +0
2020-12-30 2020-12-28 2.414 0 +0
2020-12-29 2020-12-24 2.414 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.496 0 +0
2020-12-22 2020-12-18 2.482 0 +0
2020-12-21 2020-12-17 2.441 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.441 0 +0
2020-12-16 2020-12-14 2.455 0 +0
2020-12-15 2020-12-11 2.455 0 +0
2020-12-14 2020-12-10 2.469 0 +0
2020-12-11 2020-12-09 2.455 0 +0
2020-12-10 2020-12-08 2.455 0 +0
2020-12-09 2020-12-07 2.469 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.510 0 +0
2020-12-03 2020-12-01 2.523 0 +0
2020-12-02 2020-11-30 2.469 0 +0
2020-12-01 2020-11-27 2.564 0 +0
2020-11-30 2020-11-26 2.591 0 +0
2020-11-27 2020-11-25 2.591 0 +0
2020-11-26 2020-11-24 2.578 0 +0
2020-11-25 2020-11-23 2.564 0 +0
2020-11-24 2020-11-20 2.537 0 +0
2020-11-23 2020-11-19 2.578 0 +0
2020-11-20 2020-11-18 2.591 0 +0
2020-11-19 2020-11-17 2.564 0 +0
2020-11-18 2020-11-16 2.537 0 +0
2020-11-17 2020-11-13 2.523 0 +0
2020-11-16 2020-11-12 2.537 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.441 0 +0
2020-11-11 2020-11-09 2.455 0 +0
2020-11-10 2020-11-06 2.387 0 +0
2020-11-09 2020-11-05 2.387 0 +0
2020-11-06 2020-11-04 2.373 0 +0
2020-11-05 2020-11-03 2.360 0 +0
2020-11-04 2020-11-02 2.346 0 +0
2020-11-03 2020-10-30 2.291 0 +0
2020-11-02 2020-10-29 2.332 0 +0
2020-10-30 2020-10-28 2.373 0 +0
2020-10-29 2020-10-27 2.400 0 +0
2020-10-28 2020-10-23 2.441 0 +0
2020-10-27 2020-10-22 2.428 0 +0
2020-10-23 2020-10-21 2.428 0 +0
2020-10-22 2020-10-20 2.428 0 +0
2020-10-21 2020-10-19 2.455 0 +0
2020-10-20 2020-10-16 2.469 0 +0
2020-10-19 2020-10-15 2.441 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.482 0 +0
2020-10-14 2020-10-09 2.455 0 +0
2020-10-12 2020-10-08 2.428 0 +0
2020-10-09 2020-10-07 2.441 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.455 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.441 0 +0
2020-09-30 2020-09-28 2.455 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.428 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.455 0 +0
2020-09-23 2020-09-21 2.441 0 +0
2020-09-22 2020-09-18 2.455 0 +0
2020-09-21 2020-09-17 2.455 0 +0
2020-09-18 2020-09-16 2.441 0 +0
2020-09-17 2020-09-15 2.441 0 +0
2020-09-16 2020-09-14 2.469 0 +0
2020-09-15 2020-09-11 2.414 0 +0
2020-09-14 2020-09-10 2.441 0 +0
2020-09-11 2020-09-09 2.441 0 +0
2020-09-10 2020-09-08 2.428 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.428 0 +0
2020-09-07 2020-09-03 2.414 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.428 0 +0
2020-09-02 2020-08-31 2.428 0 +0
2020-09-01 2020-08-28 2.414 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.469 0 +0
2020-08-27 2020-08-25 2.469 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.482 0 +0
2020-08-24 2020-08-20 2.469 0 +0
2020-08-21 2020-08-19 2.469 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.496 0 +0
2020-08-18 2020-08-14 2.469 0 +0
2020-08-17 2020-08-13 2.469 0 +0
2020-08-14 2020-08-12 2.428 0 +0
2020-08-13 2020-08-11 2.428 0 +0
2020-08-12 2020-08-10 2.441 0 +0
2020-08-11 2020-08-07 2.428 0 +0
2020-08-10 2020-08-06 2.455 0 +0
2020-08-07 2020-08-05 2.441 0 +0
2020-08-06 2020-08-04 2.441 0 +0
2020-08-05 2020-08-03 2.428 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.414 0 +0
2020-07-31 2020-07-29 2.428 0 +0
2020-07-30 2020-07-28 2.428 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.400 0 +0
2020-07-27 2020-07-23 2.482 0 +0
2020-07-24 2020-07-22 2.510 0 +0
2020-07-23 2020-07-21 2.537 0 +0
2020-07-22 2020-07-20 2.537 0 +0
2020-07-21 2020-07-17 2.496 0 +0
2020-07-20 2020-07-16 2.496 0 +0
2020-07-17 2020-07-15 2.537 0 +0
2020-07-16 2020-07-14 2.578 0 +0
2020-07-15 2020-07-13 2.619 0 +0
2020-07-14 2020-07-10 2.537 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.591 0 +0
2020-07-09 2020-07-07 2.537 0 +0
2020-07-08 2020-07-06 2.605 0 +0
2020-07-07 2020-07-03 2.482 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.414 0 +0
2020-07-02 2020-06-29 2.400 0 +0
2020-06-30 2020-06-26 2.428 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.455 0 +0
2020-06-24 2020-06-22 2.469 0 +0
2020-06-23 2020-06-19 2.455 0 +0
2020-06-22 2020-06-18 2.455 0 +0
2020-06-19 2020-06-17 2.441 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.414 0 +0
2020-06-16 2020-06-12 2.428 0 +0
2020-06-15 2020-06-11 2.482 0 +0
2020-06-12 2020-06-10 2.834 0 +0
2020-06-11 2020-06-09 2.848 0 +0
2020-06-10 2020-06-08 2.804 0 +0
2020-06-09 2020-06-05 2.834 0 +0
2020-06-08 2020-06-04 2.761 0 +0
2020-06-05 2020-06-03 2.761 0 +0
2020-06-04 2020-06-02 2.732 0 +0
2020-06-03 2020-06-01 2.717 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.674 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.732 0 +0
2020-05-27 2020-05-25 2.717 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.804 0 +0
2020-05-22 2020-05-20 2.804 0 +0
2020-05-21 2020-05-19 2.804 0 +0
2020-05-20 2020-05-18 2.775 0 +0
2020-05-19 2020-05-15 2.761 0 +0
2020-05-18 2020-05-14 2.775 0 +0
2020-05-15 2020-05-13 2.834 0 +0
2020-05-14 2020-05-12 2.892 0 +0
2020-05-13 2020-05-11 2.906 0 +0
2020-05-12 2020-05-08 2.921 0 +0
2020-05-11 2020-05-07 2.892 0 +0
2020-05-08 2020-05-06 2.892 0 +0
2020-05-07 2020-05-05 2.964 0 +0
2020-05-06 2020-05-04 2.950 0 +0
2020-05-05 2020-04-29 2.906 0 +0
2020-05-04 2020-04-28 2.790 0 +0
2020-04-29 2020-04-27 2.804 0 +0
2020-04-28 2020-04-24 2.775 0 +0
2020-04-27 2020-04-23 2.775 0 +0
2020-04-24 2020-04-22 2.732 0 +0
2020-04-23 2020-04-21 2.703 0 +0
2020-04-22 2020-04-20 2.775 0 +0
2020-04-21 2020-04-17 2.703 0 +0
2020-04-20 2020-04-16 2.703 0 +0
2020-04-17 2020-04-15 2.746 0 +0
2020-04-16 2020-04-14 2.746 0 +0
2020-04-15 2020-04-09 2.746 0 +0
2020-04-14 2020-04-08 2.703 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.572 0 +0
2020-04-07 2020-04-03 2.601 0 +0
2020-04-06 2020-04-02 2.616 0 +0
2020-04-03 2020-04-01 2.616 0 +0
2020-04-02 2020-03-31 2.630 0 +0
2020-04-01 2020-03-30 2.601 0 +0
2020-03-31 2020-03-27 2.645 0 +0
2020-03-30 2020-03-26 2.601 0 +0
2020-03-27 2020-03-25 2.674 0 +0
2020-03-26 2020-03-24 2.601 0 +0
2020-03-25 2020-03-23 2.543 0 +0
2020-03-24 2020-03-20 2.587 0 +0
2020-03-23 2020-03-19 2.572 0 +0
2020-03-20 2020-03-18 2.616 0 +0
2020-03-19 2020-03-17 2.732 0 +0
2020-03-18 2020-03-16 2.819 0 +0
2020-03-17 2020-03-13 2.848 0 +0
2020-03-16 2020-03-12 2.935 0 +0
2020-03-13 2020-03-11 2.964 0 +0
2020-03-12 2020-03-10 2.964 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.052 0 +0
2020-03-09 2020-03-05 3.037 0 +0
2020-03-06 2020-03-04 3.022 0 +0
2020-03-05 2020-03-03 3.037 0 +0
2020-03-04 2020-03-02 3.037 0 +0
2020-03-03 2020-02-28 3.037 0 +0
2020-03-02 2020-02-27 3.124 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.139 0 +0
2020-02-26 2020-02-24 3.153 0 +0
2020-02-25 2020-02-21 3.153 0 +0
2020-02-24 2020-02-20 3.226 0 +0
2020-02-21 2020-02-19 3.197 0 +0
2020-02-20 2020-02-18 3.211 0 +0
2020-02-19 2020-02-17 3.211 0 +0
2020-02-18 2020-02-14 3.240 0 +0
2020-02-17 2020-02-13 3.255 0 +0
2020-02-14 2020-02-12 3.240 0 +0
2020-02-13 2020-02-11 3.197 0 +0
2020-02-12 2020-02-10 3.211 0 +0
2020-02-11 2020-02-07 3.226 0 +0
2020-02-10 2020-02-06 3.255 0 +0
2020-02-07 2020-02-05 3.226 0 +0
2020-02-06 2020-02-04 3.240 0 +0
2020-02-05 2020-02-03 3.124 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.124 0 +0
2020-01-31 2020-01-29 3.226 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.444 0 +0
2020-01-23 2020-01-21 3.444 0 +0
2020-01-22 2020-01-20 3.502 0 +0
2020-01-21 2020-01-17 3.473 0 +0
2020-01-20 2020-01-16 3.473 0 +0
2020-01-17 2020-01-15 3.473 0 +0
2020-01-16 2020-01-14 3.502 0 +0
2020-01-15 2020-01-13 3.502 0 +0
2020-01-14 2020-01-10 3.487 0 +0
2020-01-13 2020-01-09 3.560 0 +0
2020-01-10 2020-01-08 3.560 0 +0
2020-01-09 2020-01-07 3.560 0 +0
2020-01-08 2020-01-06 3.546 0 +0
2020-01-07 2020-01-03 3.575 0 +0
2020-01-06 2020-01-02 3.560 0 +0
2020-01-03 2019-12-31 3.546 0 +0
2020-01-02 2019-12-27 3.473 0 +0
2019-12-30 2019-12-24 3.473 0 +0
2019-12-27 2019-12-20 3.487 0 +0
2019-12-23 2019-12-19 3.487 0 +0
2019-12-20 2019-12-18 3.473 0 +0
2019-12-19 2019-12-17 3.458 0 +0
2019-12-18 2019-12-16 3.429 0 +0
2019-12-17 2019-12-13 3.429 0 +0
2019-12-16 2019-12-12 3.400 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.357 0 +0
2019-12-11 2019-12-09 3.357 0 +0
2019-12-10 2019-12-06 3.371 0 +0
2019-12-09 2019-12-05 3.371 0 +0
2019-12-06 2019-12-04 3.357 0 +0
2019-12-05 2019-12-03 3.342 0 +0
2019-12-04 2019-12-02 3.357 0 +0
2019-12-03 2019-11-29 3.371 0 +0
2019-12-02 2019-11-28 3.328 0 +0
2019-11-29 2019-11-27 3.357 0 +0
2019-11-28 2019-11-26 3.357 0 +0
2019-11-27 2019-11-25 3.357 0 +0
2019-11-26 2019-11-22 3.342 0 +0
2019-11-25 2019-11-21 3.342 0 +0
2019-11-22 2019-11-20 3.371 0 +0
2019-11-21 2019-11-19 3.386 0 +0
2019-11-20 2019-11-18 3.342 0 +0
2019-11-19 2019-11-15 3.342 0 +0
2019-11-18 2019-11-14 3.328 0 +0
2019-11-15 2019-11-13 3.313 0 +0
2019-11-14 2019-11-12 3.342 0 +0
2019-11-13 2019-11-11 3.342 0 +0
2019-11-12 2019-11-08 3.400 0 +0
2019-11-11 2019-11-07 3.415 0 +0
2019-11-08 2019-11-06 3.386 0 +0
2019-11-07 2019-11-05 3.429 0 +0
2019-11-06 2019-11-04 3.342 0 +0
2019-11-05 2019-11-01 3.342 0 +0
2019-11-04 2019-10-31 3.328 0 +0
2019-11-01 2019-10-30 3.328 0 +0
2019-10-31 2019-10-29 3.328 0 +0
2019-10-30 2019-10-28 3.328 0 +0
2019-10-29 2019-10-25 3.299 0 +0
2019-10-28 2019-10-24 3.313 0 +0
2019-10-25 2019-10-23 3.313 0 +0
2019-10-24 2019-10-22 3.313 0 +0
2019-10-23 2019-10-21 3.357 0 +0
2019-10-22 2019-10-18 3.357 0 +0
2019-10-21 2019-10-17 3.386 0 +0
2019-10-18 2019-10-16 3.400 0 +0
2019-10-17 2019-10-15 3.415 0 +0
2019-10-16 2019-10-14 3.415 0 +0
2019-10-15 2019-10-11 3.415 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.415 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.357 0 +0
2019-10-04 2019-10-02 3.342 0 +0
2019-10-03 2019-09-30 3.386 0 +0
2019-10-02 2019-09-27 3.415 0 +0
2019-09-30 2019-09-26 3.415 0 +0
2019-09-27 2019-09-25 3.400 0 +0
2019-09-26 2019-09-24 3.415 0 +0
2019-09-25 2019-09-23 3.444 0 +0
2019-09-24 2019-09-20 3.458 0 +0
2019-09-23 2019-09-19 3.371 0 +0
2019-09-20 2019-09-18 3.371 0 +0
2019-09-19 2019-09-17 3.371 0 +0
2019-09-18 2019-09-16 3.400 0 +0
2019-09-17 2019-09-13 3.458 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.400 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.328 0 +0
2019-09-10 2019-09-06 3.299 0 +0
2019-09-09 2019-09-05 3.255 0 +0
2019-09-06 2019-09-04 3.299 0 +0
2019-09-05 2019-09-03 3.284 0 +0
2019-09-04 2019-09-02 3.284 0 +0
2019-09-03 2019-08-30 3.299 0 +0
2019-09-02 2019-08-29 3.240 0 +0
2019-08-30 2019-08-28 3.240 0 +0
2019-08-29 2019-08-27 3.240 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.240 0 +0
2019-08-26 2019-08-22 3.269 0 +0
2019-08-23 2019-08-21 3.240 0 +0
2019-08-22 2019-08-20 3.240 0 +0
2019-08-21 2019-08-19 3.226 0 +0
2019-08-20 2019-08-16 3.211 0 +0
2019-08-19 2019-08-15 3.182 0 +0
2019-08-16 2019-08-14 3.182 0 +0
2019-08-15 2019-08-13 3.168 0 +0
2019-08-14 2019-08-12 3.240 0 +0
2019-08-13 2019-08-09 3.255 0 +0
2019-08-12 2019-08-08 3.299 0 +0
2019-08-09 2019-08-07 3.255 0 +0
2019-08-08 2019-08-06 3.255 0 +0
2019-08-07 2019-08-05 3.284 0 +0
2019-08-06 2019-08-02 3.357 0 +0
2019-08-05 2019-08-01 3.458 0 +0
2019-08-02 2019-07-31 3.458 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.502 0 +0
2019-07-26 2019-07-24 3.473 0 +0
2019-07-25 2019-07-23 3.458 0 +0
2019-07-24 2019-07-22 3.473 0 +0
2019-07-23 2019-07-19 3.487 0 +0
2019-07-22 2019-07-18 3.458 0 +0
2019-07-19 2019-07-17 3.487 0 +0
2019-07-18 2019-07-16 3.487 0 +0
2019-07-17 2019-07-15 3.487 0 +0
2019-07-16 2019-07-12 3.517 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.487 0 +0
2019-07-11 2019-07-09 3.487 0 +0
2019-07-10 2019-07-08 3.502 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.473 0 +0
2019-07-05 2019-07-03 3.473 0 +0
2019-07-04 2019-07-02 3.487 0 +0
2019-07-03 2019-06-28 3.487 0 +0
2019-07-02 2019-06-27 3.502 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.487 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.458 0 +0
2019-06-24 2019-06-20 3.487 0 +0
2019-06-21 2019-06-19 3.458 0 +0
2019-06-20 2019-06-18 3.429 0 +0
2019-06-19 2019-06-17 3.400 0 +0
2019-06-18 2019-06-14 3.415 0 +0
2019-06-17 2019-06-13 3.429 0 +0
2019-06-14 2019-06-12 3.763 0 +0
2019-06-13 2019-06-11 3.778 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.732 0 +0
2019-06-10 2019-06-05 3.747 0 +0
2019-06-06 2019-06-04 3.717 0 +0
2019-06-05 2019-06-03 3.793 0 +0
2019-06-04 2019-05-31 3.778 0 +0
2019-06-03 2019-05-30 3.747 0 +0
2019-05-31 2019-05-29 3.717 0 +0
2019-05-30 2019-05-28 3.732 0 +0
2019-05-29 2019-05-27 3.732 0 +0
2019-05-28 2019-05-24 3.747 0 +0
2019-05-27 2019-05-23 3.763 0 +0
2019-05-24 2019-05-22 3.778 0 +0
2019-05-23 2019-05-21 3.793 0 +0
2019-05-22 2019-05-20 3.747 0 +0
2019-05-21 2019-05-17 3.793 0 +0
2019-05-20 2019-05-16 3.808 0 +0
2019-05-17 2019-05-15 3.778 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.808 0 +0
2019-05-14 2019-05-09 3.823 0 +0
2019-05-10 2019-05-08 3.854 0 +0
2019-05-09 2019-05-07 3.915 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 3.961 0 +0
2019-05-06 2019-05-02 3.961 0 +0
2019-05-03 2019-04-30 3.991 0 +0
2019-05-02 2019-04-29 3.976 0 +0
2019-04-30 2019-04-26 3.930 0 +0
2019-04-29 2019-04-25 3.945 0 +0
2019-04-26 2019-04-24 4.037 0 +0
2019-04-25 2019-04-23 3.930 0 +0
2019-04-24 2019-04-18 4.006 0 +0
2019-04-23 2019-04-17 4.037 0 +0
2019-04-18 2019-04-16 4.021 0 +0
2019-04-17 2019-04-15 4.021 0 +0
2019-04-16 2019-04-12 4.006 0 +0
2019-04-15 2019-04-11 4.037 0 +0
2019-04-12 2019-04-10 4.067 0 +0
2019-04-11 2019-04-09 4.037 0 +0
2019-04-10 2019-04-08 4.006 0 +0
2019-04-09 2019-04-04 3.945 0 +0
2019-04-08 2019-04-03 3.961 0 +0
2019-04-04 2019-04-02 3.976 0 +0
2019-04-03 2019-04-01 3.961 0 +0
2019-04-02 2019-03-29 3.930 0 +0
2019-04-01 2019-03-28 4.052 0 +0
2019-03-29 2019-03-27 4.006 0 +0
2019-03-28 2019-03-26 4.021 0 +0
2019-03-27 2019-03-25 4.037 0 +0
2019-03-26 2019-03-22 4.037 0 +0
2019-03-25 2019-03-21 4.052 0 +0
2019-03-22 2019-03-20 4.098 0 +0
2019-03-21 2019-03-19 4.098 0 +0
2019-03-20 2019-03-18 4.067 0 +0
2019-03-19 2019-03-15 4.052 0 +0
2019-03-18 2019-03-14 3.991 0 +0
2019-03-15 2019-03-13 3.991 0 +0
2019-03-14 2019-03-12 4.006 0 +0
2019-03-13 2019-03-11 3.930 0 +0
2019-03-12 2019-03-08 3.930 0 +0
2019-03-11 2019-03-07 4.006 0 +0
2019-03-08 2019-03-06 4.021 0 +0
2019-03-07 2019-03-05 3.991 0 +0
2019-03-06 2019-03-04 4.021 0 +0
2019-03-05 2019-03-01 3.991 0 +0
2019-03-04 2019-02-28 3.961 0 +0
2019-03-01 2019-02-27 4.021 0 +0
2019-02-28 2019-02-26 4.052 0 +0
2019-02-27 2019-02-25 4.037 0 +0
2019-02-26 2019-02-22 3.976 0 +0
2019-02-25 2019-02-21 3.930 0 +0
2019-02-22 2019-02-20 3.945 0 +0
2019-02-21 2019-02-19 3.930 0 +0
2019-02-20 2019-02-18 3.915 0 +0
2019-02-19 2019-02-15 3.884 0 +0
2019-02-18 2019-02-14 3.915 0 +0
2019-02-15 2019-02-13 3.915 0 +0
2019-02-14 2019-02-12 3.884 0 +0
2019-02-13 2019-02-11 3.839 0 +0
2019-02-12 2019-02-08 3.839 0 +0
2019-02-11 2019-02-04 3.839 0 +0
2019-02-08 2019-01-31 3.823 0 +0
2019-02-01 2019-01-30 3.808 0 +0
2019-01-31 2019-01-29 3.839 0 +0
2019-01-30 2019-01-28 3.869 0 +0
2019-01-29 2019-01-25 3.915 0 +0
2019-01-28 2019-01-24 3.854 0 +0
2019-01-25 2019-01-23 3.823 0 +0
2019-01-24 2019-01-22 3.823 0 +0
2019-01-23 2019-01-21 3.823 0 +0
2019-01-22 2019-01-18 3.823 0 +0
2019-01-21 2019-01-17 3.823 0 +0
2019-01-18 2019-01-16 3.778 0 +0
2019-01-17 2019-01-15 3.747 0 +0
2019-01-16 2019-01-14 3.702 0 +0
2019-01-15 2019-01-11 3.671 0 +0
2019-01-14 2019-01-10 3.656 0 +0
2019-01-11 2019-01-09 3.610 0 +0
2019-01-10 2019-01-08 3.625 0 +0
2019-01-09 2019-01-07 3.625 0 +0
2019-01-08 2019-01-04 3.580 0 +0
2019-01-07 2019-01-03 3.580 0 +0
2019-01-04 2019-01-02 3.625 0 +0
2019-01-03 2018-12-31 3.671 0 +0
2019-01-02 2018-12-27 3.641 0 +0
2018-12-28 2018-12-24 3.641 0 +0
2018-12-27 2018-12-20 3.671 0 +0
2018-12-21 2018-12-19 3.702 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.656 0 +0
2018-12-18 2018-12-14 3.686 0 +0
2018-12-17 2018-12-13 3.702 0 +0
2018-12-14 2018-12-12 3.702 0 +0
2018-12-13 2018-12-11 3.671 0 +0
2018-12-12 2018-12-10 3.671 0 +0
2018-12-11 2018-12-07 3.686 0 +0
2018-12-10 2018-12-06 3.686 0 +0
2018-12-07 2018-12-05 3.732 0 +0
2018-12-06 2018-12-04 3.732 0 +0
2018-12-05 2018-12-03 3.747 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.686 0 +0
2018-11-30 2018-11-28 3.686 0 +0
2018-11-29 2018-11-27 3.686 0 +0
2018-11-28 2018-11-26 3.702 0 +0
2018-11-27 2018-11-23 3.686 0 +0
2018-11-26 2018-11-22 3.702 0 +0
2018-11-23 2018-11-21 3.702 0 +0
2018-11-22 2018-11-20 3.686 0 +0
2018-11-21 2018-11-19 3.732 0 +0
2018-11-20 2018-11-16 3.717 0 +0
2018-11-19 2018-11-15 3.702 0 +0
2018-11-16 2018-11-14 3.656 0 +0
2018-11-15 2018-11-13 3.732 0 +0
2018-11-14 2018-11-12 3.732 0 +0
2018-11-13 2018-11-09 3.580 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.656 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.671 0 +0
2018-11-05 2018-11-01 3.564 0 +0
2018-11-02 2018-10-31 3.534 0 +0
2018-11-01 2018-10-30 3.504 0 +0
2018-10-31 2018-10-29 3.519 0 +0
2018-10-30 2018-10-26 3.504 0 +0
2018-10-29 2018-10-25 3.534 0 +0
2018-10-26 2018-10-24 3.549 0 +0
2018-10-25 2018-10-23 3.534 0 +0
2018-10-24 2018-10-22 3.580 0 +0
2018-10-23 2018-10-19 3.427 0 +0
2018-10-22 2018-10-18 3.519 0 +0
2018-10-19 2018-10-16 3.549 0 +0
2018-10-18 2018-10-15 3.534 0 +0
2018-10-16 2018-10-12 3.564 0 +0
2018-10-15 2018-10-11 3.519 0 +0
2018-10-12 2018-10-10 3.656 0 +0
2018-10-11 2018-10-09 3.610 0 +0
2018-10-10 2018-10-08 3.580 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.610 0 +0
2018-10-05 2018-10-03 3.656 0 +0
2018-10-04 2018-10-02 3.686 0 +0
2018-10-03 2018-09-28 3.686 0 +0
2018-10-02 2018-09-27 3.717 0 +0
2018-09-28 2018-09-26 3.702 0 +0
2018-09-27 2018-09-24 3.717 0 +0
2018-09-26 2018-09-21 3.732 0 +0
2018-09-24 2018-09-20 3.671 0 +0
2018-09-21 2018-09-19 3.656 0 +0
2018-09-20 2018-09-18 3.625 0 +0
2018-09-19 2018-09-17 3.564 0 +0
2018-09-18 2018-09-14 3.549 0 +0
2018-09-17 2018-09-13 3.549 0 +0
2018-09-14 2018-09-12 3.488 0 +0
2018-09-13 2018-09-11 3.519 0 +0
2018-09-12 2018-09-10 3.519 0 +0
2018-09-11 2018-09-07 3.564 0 +0
2018-09-10 2018-09-06 3.580 0 +0
2018-09-07 2018-09-05 3.610 0 +0
2018-09-06 2018-09-04 3.671 0 +0
2018-09-05 2018-09-03 3.641 0 +0
2018-09-04 2018-08-31 3.580 0 +0
2018-09-03 2018-08-30 3.610 0 +0
2018-08-31 2018-08-29 3.671 0 +0
2018-08-30 2018-08-28 3.732 0 +0
2018-08-29 2018-08-27 3.717 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.686 0 +0
2018-08-24 2018-08-22 3.686 0 +0
2018-08-23 2018-08-21 3.686 0 +0
2018-08-22 2018-08-20 3.686 0 +0
2018-08-21 2018-08-17 3.686 0 +0
2018-08-20 2018-08-16 3.671 0 +0
2018-08-17 2018-08-15 3.671 0 +0
2018-08-16 2018-08-14 3.763 0 +0
2018-08-15 2018-08-13 3.747 0 +0
2018-08-14 2018-08-10 3.793 0 +0
2018-08-13 2018-08-09 3.808 0 +0
2018-08-10 2018-08-08 3.778 0 +0
2018-08-09 2018-08-07 3.747 0 +0
2018-08-08 2018-08-06 3.671 0 +0
2018-08-07 2018-08-03 3.732 0 +0
2018-08-06 2018-08-02 3.717 0 +0
2018-08-03 2018-08-01 3.808 0 +0
2018-08-02 2018-07-31 3.823 0 +0
2018-08-01 2018-07-30 3.808 0 +0
2018-07-31 2018-07-27 3.793 0 +0
2018-07-30 2018-07-26 3.778 0 +0
2018-07-27 2018-07-25 3.808 0 +0
2018-07-26 2018-07-24 3.823 0 +0
2018-07-25 2018-07-23 3.702 0 +0
2018-07-24 2018-07-20 3.671 0 +0
2018-07-23 2018-07-19 3.610 0 +0
2018-07-20 2018-07-18 3.625 0 +0
2018-07-19 2018-07-17 3.595 0 +0
2018-07-18 2018-07-16 3.549 0 +0
2018-07-17 2018-07-13 3.564 0 +0
2018-07-16 2018-07-12 3.549 0 +0
2018-07-13 2018-07-11 3.504 0 +0
2018-07-12 2018-07-10 3.610 0 +0
2018-07-11 2018-07-09 3.610 0 +0
2018-07-10 2018-07-06 3.564 0 +0
2018-07-09 2018-07-05 3.564 0 +0
2018-07-06 2018-07-04 3.580 0 +0
2018-07-05 2018-07-03 3.580 0 +0
2018-07-04 2018-06-29 3.625 0 +0
2018-07-03 2018-06-28 3.580 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.747 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.839 0 +0
2018-06-25 2018-06-21 3.823 0 +0
2018-06-22 2018-06-20 3.869 0 +0
2018-06-21 2018-06-19 3.839 0 +0
2018-06-20 2018-06-15 4.006 0 +0
2018-06-19 2018-06-14 4.006 0 +0
2018-06-15 2018-06-13 4.006 0 +0
2018-06-14 2018-06-12 4.384 0 +0
2018-06-13 2018-06-11 4.368 0 +0
2018-06-12 2018-06-08 4.368 0 +0
2018-06-11 2018-06-07 4.400 0 +0
2018-06-08 2018-06-06 4.400 0 +0
2018-06-07 2018-06-05 4.320 0 +0
2018-06-06 2018-06-04 4.336 0 +0
2018-06-05 2018-06-01 4.320 0 +0
2018-06-04 2018-05-31 4.304 0 +0
2018-06-01 2018-05-30 4.225 0 +0
2018-05-31 2018-05-29 4.320 0 +0
2018-05-30 2018-05-28 4.320 0 +0
2018-05-29 2018-05-25 4.288 0 +0
2018-05-28 2018-05-24 4.288 0 +0
2018-05-25 2018-05-23 4.272 0 +0
2018-05-24 2018-05-21 4.304 0 +0
2018-05-23 2018-05-18 4.256 0 +0
2018-05-21 2018-05-17 4.304 0 +0
2018-05-18 2018-05-16 4.352 0 +0
2018-05-17 2018-05-15 4.384 0 +0
2018-05-16 2018-05-14 4.368 0 +0
2018-05-15 2018-05-11 4.384 0 +0
2018-05-14 2018-05-10 4.368 0 +0
2018-05-11 2018-05-09 4.352 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.352 0 +0
2018-05-08 2018-05-04 4.336 0 +0
2018-05-07 2018-05-03 4.352 0 +0
2018-05-04 2018-05-02 4.384 0 +0
2018-05-03 2018-04-30 4.336 0 +0
2018-05-02 2018-04-27 4.288 0 +0
2018-04-30 2018-04-26 4.256 0 +0
2018-04-27 2018-04-25 4.256 0 +0
2018-04-26 2018-04-24 4.272 0 +0
2018-04-25 2018-04-23 4.209 0 +0
2018-04-24 2018-04-20 4.209 0 +0
2018-04-23 2018-04-19 4.225 0 +0
2018-04-20 2018-04-18 4.241 0 +0
2018-04-19 2018-04-17 4.241 0 +0
2018-04-18 2018-04-16 4.241 0 +0
2018-04-17 2018-04-13 4.320 0 +0
2018-04-16 2018-04-12 4.304 0 +0
2018-04-13 2018-04-11 4.304 0 +0
2018-04-12 2018-04-10 4.304 0 +0
2018-04-11 2018-04-09 4.320 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.304 0 +0
2018-04-04 2018-03-29 4.416 0 +0
2018-04-03 2018-03-28 4.464 0 +0
2018-03-29 2018-03-27 4.527 0 +0
2018-03-28 2018-03-26 4.464 0 +0
2018-03-27 2018-03-23 4.432 0 +0
2018-03-26 2018-03-22 4.512 0 +0
2018-03-23 2018-03-21 4.512 0 +0
2018-03-22 2018-03-20 4.527 0 +0
2018-03-21 2018-03-19 4.591 0 +0
2018-03-20 2018-03-16 4.607 0 +0
2018-03-19 2018-03-15 4.607 0 +0
2018-03-16 2018-03-14 4.543 0 +0
2018-03-15 2018-03-13 4.559 0 +0
2018-03-14 2018-03-12 4.607 0 +0
2018-03-13 2018-03-09 4.559 0 +0
2018-03-12 2018-03-08 4.527 0 +0
2018-03-09 2018-03-07 4.496 0 +0
2018-03-08 2018-03-06 4.512 0 +0
2018-03-07 2018-03-05 4.448 0 +0
2018-03-06 2018-03-02 4.480 0 +0
2018-03-05 2018-03-01 4.480 0 +0
2018-03-02 2018-02-28 4.496 0 +0
2018-03-01 2018-02-27 4.496 0 +0
2018-02-28 2018-02-26 4.527 0 +0
2018-02-27 2018-02-23 4.448 0 +0
2018-02-26 2018-02-22 4.448 0 +0
2018-02-23 2018-02-21 4.512 0 +0
2018-02-22 2018-02-20 4.512 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.304 0 +0
2018-02-13 2018-02-09 4.177 0 +0
2018-02-12 2018-02-08 4.512 0 +0
2018-02-09 2018-02-07 4.559 0 +0
2018-02-08 2018-02-06 4.623 0 +0
2018-02-07 2018-02-05 4.735 0 +0
2018-02-06 2018-02-02 4.751 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.894 0 +0
2018-01-31 2018-01-29 4.894 0 +0
2018-01-30 2018-01-26 4.958 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.894 0 +0
2018-01-25 2018-01-23 4.830 0 +0
2018-01-24 2018-01-22 4.830 0 +0
2018-01-23 2018-01-19 4.814 0 +0
2018-01-22 2018-01-18 4.767 0 +0
2018-01-19 2018-01-17 4.703 0 +0
2018-01-18 2018-01-16 4.703 0 +0
2018-01-17 2018-01-15 4.655 0 +0
2018-01-16 2018-01-12 4.703 0 +0
2018-01-15 2018-01-11 4.719 0 +0
2018-01-12 2018-01-10 4.735 0 +0
2018-01-11 2018-01-09 4.703 0 +0
2018-01-10 2018-01-08 4.719 0 +0
2018-01-09 2018-01-05 4.687 0 +0
2018-01-08 2018-01-04 4.671 0 +0
2018-01-05 2018-01-03 4.623 0 +0
2018-01-04 2018-01-02 4.639 0 +0
2018-01-03 2017-12-29 4.543 0 +0
2018-01-02 2017-12-28 4.512 0 +0
2017-12-29 2017-12-27 4.480 0 +0
2017-12-28 2017-12-22 4.512 0 +0
2017-12-27 2017-12-21 4.496 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.496 0 +0
2017-12-20 2017-12-18 4.512 0 +0
2017-12-19 2017-12-15 4.496 0 +0
2017-12-18 2017-12-14 4.448 0 +0
2017-12-15 2017-12-13 4.464 0 +0
2017-12-14 2017-12-12 4.448 0 +0
2017-12-13 2017-12-11 4.496 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.384 0 +0
2017-12-08 2017-12-06 4.496 0 +0
2017-12-07 2017-12-05 4.623 0 +0
2017-12-06 2017-12-04 4.671 0 +0
2017-12-05 2017-12-01 4.655 0 +0
2017-12-04 2017-11-30 4.703 0 +0
2017-12-01 2017-11-29 4.671 0 +0
2017-11-30 2017-11-28 4.671 0 +0
2017-11-29 2017-11-27 4.719 0 +0
2017-11-28 2017-11-24 4.767 0 +0
2017-11-27 2017-11-23 4.735 0 +0
2017-11-24 2017-11-22 4.751 0 +0
2017-11-23 2017-11-21 4.703 0 +0
2017-11-22 2017-11-20 4.751 0 +0
2017-11-21 2017-11-17 4.798 0 +0
2017-11-20 2017-11-16 4.814 0 +0
2017-11-17 2017-11-15 4.862 0 +0
2017-11-16 2017-11-14 4.942 0 +0
2017-11-15 2017-11-13 4.958 0 +0
2017-11-14 2017-11-10 4.958 0 +0
2017-11-13 2017-11-09 4.958 0 +0
2017-11-10 2017-11-08 4.974 0 +0
2017-11-09 2017-11-07 4.910 0 +0
2017-11-08 2017-11-06 4.894 0 +0
2017-11-07 2017-11-03 4.910 0 +0
2017-11-06 2017-11-02 4.990 0 +0
2017-11-03 2017-11-01 4.990 0 +0
2017-11-02 2017-10-31 4.974 0 +0
2017-11-01 2017-10-30 4.990 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.990 0 +0
2017-10-27 2017-10-25 5.006 0 +0
2017-10-26 2017-10-24 4.990 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.038 0 +0
2017-10-23 2017-10-19 4.974 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.038 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.022 0 +0
2017-10-13 2017-10-11 5.038 0 +0
2017-10-12 2017-10-10 5.038 0 +0
2017-10-11 2017-10-09 5.022 0 +0
2017-10-10 2017-10-06 5.038 0 +0
2017-10-09 2017-10-04 5.022 0 +0
2017-10-06 2017-10-03 4.974 0 +0
2017-10-04 2017-09-29 5.006 0 +0
2017-10-03 2017-09-28 4.926 0 +0
2017-09-29 2017-09-27 4.958 0 +0
2017-09-28 2017-09-26 4.926 0 +0
2017-09-27 2017-09-25 4.942 0 +0
2017-09-26 2017-09-22 5.038 0 +0
2017-09-25 2017-09-21 5.038 0 +0
2017-09-22 2017-09-20 5.054 0 +0
2017-09-21 2017-09-19 5.038 0 +0
2017-09-20 2017-09-18 5.069 0 +0
2017-09-19 2017-09-15 5.069 0 +0
2017-09-18 2017-09-14 5.101 0 +0
2017-09-15 2017-09-13 5.133 0 +0
2017-09-14 2017-09-12 5.149 0 +0
2017-09-13 2017-09-11 5.149 0 +0
2017-09-12 2017-09-08 5.133 0 +0
2017-09-11 2017-09-07 5.133 0 +0
2017-09-08 2017-09-06 5.038 0 +0
2017-09-07 2017-09-05 5.085 0 +0
2017-09-06 2017-09-04 5.069 0 +0
2017-09-05 2017-09-01 5.069 0 +0
2017-09-04 2017-08-31 5.101 0 +0
2017-09-01 2017-08-30 5.149 0 +0
2017-08-31 2017-08-29 5.165 0 +0
2017-08-30 2017-08-28 5.149 0 +0
2017-08-29 2017-08-25 5.133 0 +0
2017-08-28 2017-08-24 5.117 0 +0
2017-08-25 2017-08-22 5.101 0 +0
2017-08-24 2017-08-21 5.038 0 +0
2017-08-22 2017-08-18 5.101 0 +0
2017-08-21 2017-08-17 5.038 0 +0
2017-08-18 2017-08-16 5.038 0 +0
2017-08-17 2017-08-15 5.038 0 +0
2017-08-16 2017-08-14 5.022 0 +0
2017-08-15 2017-08-11 5.006 0 +0
2017-08-14 2017-08-10 5.101 0 +0
2017-08-11 2017-08-09 5.165 0 +0
2017-08-10 2017-08-08 5.117 0 +0
2017-08-09 2017-08-07 5.133 0 +0
2017-08-08 2017-08-04 5.149 0 +0
2017-08-07 2017-08-03 5.165 0 +0
2017-08-04 2017-08-02 5.165 0 +0
2017-08-03 2017-08-01 5.165 0 +0
2017-08-02 2017-07-31 5.149 0 +0
2017-08-01 2017-07-28 5.149 0 +0
2017-07-31 2017-07-27 5.229 0 +0
2017-07-28 2017-07-26 5.229 0 +0
2017-07-27 2017-07-25 5.229 0 +0
2017-07-26 2017-07-24 5.293 0 +0
2017-07-25 2017-07-21 5.165 0 +0
2017-07-24 2017-07-20 5.149 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 5.069 0 +0
2017-07-19 2017-07-17 5.101 0 +0
2017-07-18 2017-07-14 5.149 0 +0
2017-07-17 2017-07-13 5.165 0 +0
2017-07-14 2017-07-12 5.133 0 +0
2017-07-13 2017-07-11 5.133 0 +0
2017-07-12 2017-07-10 5.101 0 +0
2017-07-11 2017-07-07 5.085 0 +0
2017-07-10 2017-07-06 5.085 0 +0
2017-07-07 2017-07-05 5.054 0 +0
2017-07-06 2017-07-04 5.022 0 +0
2017-07-05 2017-07-03 5.069 0 +0
2017-07-04 2017-06-30 5.117 0 +0
2017-07-03 2017-06-29 5.133 0 +0
2017-06-30 2017-06-28 5.069 0 +0
2017-06-29 2017-06-27 5.101 0 +0
2017-06-28 2017-06-26 5.133 0 +0
2017-06-27 2017-06-23 5.054 0 +0
2017-06-26 2017-06-22 5.069 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.117 0 +0
2017-06-21 2017-06-19 5.085 0 +0
2017-06-20 2017-06-16 5.101 0 +0
2017-06-19 2017-06-15 5.085 0 +0
2017-06-16 2017-06-14 5.133 0 +0
2017-06-15 2017-06-13 5.469 0 +0
2017-06-14 2017-06-12 5.502 0 +0
2017-06-13 2017-06-09 5.502 0 +0
2017-06-12 2017-06-08 5.519 0 +0
2017-06-09 2017-06-07 5.469 0 +0
2017-06-08 2017-06-06 5.469 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.453 0 +0
2017-06-05 2017-06-01 5.436 0 +0
2017-06-02 2017-05-31 5.469 0 +0
2017-06-01 2017-05-29 5.536 0 +0
2017-05-31 2017-05-26 5.552 0 +0
2017-05-29 2017-05-25 5.486 0 +0
2017-05-26 2017-05-24 5.469 0 +0
2017-05-25 2017-05-23 5.469 0 +0
2017-05-24 2017-05-22 5.519 0 +0
2017-05-23 2017-05-19 5.536 0 +0
2017-05-22 2017-05-18 5.453 0 +0
2017-05-19 2017-05-17 5.502 0 +0
2017-05-18 2017-05-16 5.502 0 +0
2017-05-17 2017-05-15 5.403 0 +0
2017-05-16 2017-05-12 5.370 0 +0
2017-05-15 2017-05-11 5.353 0 +0
2017-05-12 2017-05-10 5.403 0 +0
2017-05-11 2017-05-09 5.453 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.436 0 +0
2017-05-08 2017-05-04 5.519 0 +0
2017-05-05 2017-05-02 5.569 0 +0
2017-05-04 2017-04-28 5.652 0 +0
2017-05-02 2017-04-27 5.635 0 +0
2017-04-28 2017-04-26 5.569 0 +0
2017-04-27 2017-04-25 5.585 0 +0
2017-04-26 2017-04-24 5.519 0 +0
2017-04-25 2017-04-21 5.602 0 +0
2017-04-24 2017-04-20 5.602 0 +0
2017-04-21 2017-04-19 5.602 0 +0
2017-04-20 2017-04-18 5.751 0 +0
2017-04-19 2017-04-13 5.983 0 +0
2017-04-18 2017-04-12 5.834 0 +0
2017-04-13 2017-04-11 5.751 0 +0
2017-04-12 2017-04-10 5.768 0 +0
2017-04-11 2017-04-07 5.801 0 +0
2017-04-10 2017-04-06 5.734 0 +0
2017-04-07 2017-04-05 5.718 0 +0
2017-04-06 2017-04-03 5.635 0 +0
2017-04-05 2017-03-31 5.436 0 +0
2017-04-03 2017-03-30 5.718 0 +0
2017-03-31 2017-03-29 5.801 0 +0
2017-03-30 2017-03-28 5.718 0 +0
2017-03-29 2017-03-27 5.652 0 +0
2017-03-28 2017-03-24 5.635 0 +0
2017-03-27 2017-03-23 5.652 0 +0
2017-03-24 2017-03-22 5.701 0 +0
2017-03-23 2017-03-21 5.768 0 +0
2017-03-22 2017-03-20 5.701 0 +0
2017-03-21 2017-03-17 5.585 0 +0
2017-03-20 2017-03-16 5.602 0 +0
2017-03-17 2017-03-15 5.519 0 +0
2017-03-16 2017-03-14 5.436 0 +0
2017-03-15 2017-03-13 5.420 0 +0
2017-03-14 2017-03-10 5.370 0 +0
2017-03-13 2017-03-09 5.337 0 +0
2017-03-10 2017-03-08 5.469 0 +0
2017-03-09 2017-03-07 5.536 0 +0
2017-03-08 2017-03-06 5.403 0 +0
2017-03-07 2017-03-03 5.436 0 +0
2017-03-06 2017-03-02 5.469 0 +0
2017-03-03 2017-03-01 5.469 0 +0
2017-03-02 2017-02-28 5.436 0 +0
2017-03-01 2017-02-27 5.420 0 +0
2017-02-28 2017-02-24 5.536 0 +0
2017-02-27 2017-02-23 5.486 0 +0
2017-02-24 2017-02-22 5.386 0 +0
2017-02-23 2017-02-21 5.270 0 +0
2017-02-22 2017-02-20 5.270 0 +0
2017-02-21 2017-02-17 5.171 0 +0
2017-02-20 2017-02-16 5.204 0 +0
2017-02-17 2017-02-15 5.154 0 +0
2017-02-16 2017-02-14 5.171 0 +0
2017-02-15 2017-02-13 5.154 0 +0
2017-02-14 2017-02-10 5.072 0 +0
2017-02-13 2017-02-09 5.022 0 +0
2017-02-10 2017-02-08 4.972 0 +0
2017-02-09 2017-02-07 4.906 0 +0
2017-02-08 2017-02-06 4.906 0 +0
2017-02-07 2017-02-03 4.839 0 +0
2017-02-06 2017-02-02 4.757 0 +0
2017-02-03 2017-02-01 4.873 0 +0
2017-02-02 2017-01-27 4.906 0 +0
2017-02-01 2017-01-25 4.956 0 +0
2017-01-26 2017-01-24 4.922 0 +0
2017-01-25 2017-01-23 4.956 0 +0
2017-01-24 2017-01-20 4.939 0 +0
2017-01-23 2017-01-19 4.939 0 +0
2017-01-20 2017-01-18 5.005 0 +0
2017-01-19 2017-01-17 4.922 0 +0
2017-01-18 2017-01-16 4.906 0 +0
2017-01-17 2017-01-13 4.956 0 +0
2017-01-16 2017-01-12 4.972 0 +0
2017-01-13 2017-01-11 4.956 0 +0
2017-01-12 2017-01-10 4.939 0 +0
2017-01-11 2017-01-09 4.873 0 +0
2017-01-10 2017-01-06 4.839 0 +0
2017-01-09 2017-01-05 4.873 0 +0
2017-01-06 2017-01-04 4.823 0 +0
2017-01-05 2017-01-03 4.922 0 +0
2017-01-04 2016-12-30 4.939 0 +0
2017-01-03 2016-12-29 4.839 0 +0
2016-12-30 2016-12-28 4.873 0 +0
2016-12-29 2016-12-23 4.806 0 +0
2016-12-28 2016-12-22 4.939 0 +0
2016-12-23 2016-12-21 4.906 0 +0
2016-12-22 2016-12-20 4.873 0 +0
2016-12-21 2016-12-19 5.055 0 +0
2016-12-20 2016-12-16 5.154 0 +0
2016-12-19 2016-12-15 5.038 0 +0
2016-12-16 2016-12-14 5.072 0 +0
2016-12-15 2016-12-13 5.171 0 +0
2016-12-14 2016-12-12 5.154 0 +0
2016-12-13 2016-12-09 5.287 0 +0
2016-12-12 2016-12-08 5.304 0 +0
2016-12-09 2016-12-07 5.254 0 +0
2016-12-08 2016-12-06 5.237 0 +0
2016-12-07 2016-12-05 5.270 0 +0
2016-12-06 2016-12-02 5.254 0 +0
2016-12-05 2016-12-01 5.254 0 +0
2016-12-02 2016-11-30 5.337 0 +0
2016-12-01 2016-11-29 5.320 0 +0
2016-11-30 2016-11-28 5.221 0 +0
2016-11-29 2016-11-25 5.221 0 +0
2016-11-28 2016-11-24 5.270 0 +0
2016-11-25 2016-11-23 5.270 0 +0
2016-11-24 2016-11-22 5.304 0 +0
2016-11-23 2016-11-21 5.237 0 +0
2016-11-22 2016-11-18 5.138 0 +0
2016-11-21 2016-11-17 5.072 0 +0
2016-11-18 2016-11-16 5.055 0 +0
2016-11-17 2016-11-15 5.088 0 +0
2016-11-16 2016-11-14 5.088 0 +0
2016-11-15 2016-11-11 5.138 0 +0
2016-11-14 2016-11-10 5.188 0 +0
2016-11-11 2016-11-09 5.072 0 +0
2016-11-10 2016-11-08 5.154 0 +0
2016-11-09 2016-11-07 5.121 0 +0
2016-11-08 2016-11-04 5.105 0 +0
2016-11-07 2016-11-03 5.088 0 +0
2016-11-04 2016-11-02 5.121 0 +0
2016-11-03 2016-11-01 5.221 0 +0
2016-11-02 2016-10-31 5.171 0 +0
2016-11-01 2016-10-28 5.204 0 +0
2016-10-31 2016-10-27 5.138 0 +0
2016-10-28 2016-10-26 5.138 0 +0
2016-10-27 2016-10-25 5.138 0 +0
2016-10-26 2016-10-24 5.072 0 +0
2016-10-25 2016-10-20 4.956 0 +0
2016-10-24 2016-10-19 5.088 0 +0
2016-10-20 2016-10-18 5.055 0 +0
2016-10-19 2016-10-17 5.005 0 +0
2016-10-18 2016-10-14 5.005 0 +0
2016-10-17 2016-10-13 4.939 0 +0
2016-10-14 2016-10-12 4.989 0 +0
2016-10-13 2016-10-11 5.005 0 +0
2016-10-12 2016-10-07 4.972 0 +0
2016-10-11 2016-10-06 5.022 0 +0
2016-10-07 2016-10-05 4.972 0 +0
2016-10-06 2016-10-04 4.889 0 +0
2016-10-05 2016-10-03 4.839 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.889 0 +0
2016-09-29 2016-09-27 4.922 0 +0
2016-09-28 2016-09-26 4.889 0 +0
2016-09-27 2016-09-23 4.972 0 +0
2016-09-26 2016-09-22 5.038 0 +0
2016-09-23 2016-09-21 5.005 0 +0
2016-09-22 2016-09-20 5.038 0 +0
2016-09-21 2016-09-19 5.038 0 +0
2016-09-20 2016-09-15 4.989 0 +0
2016-09-19 2016-09-14 4.939 0 +0
2016-09-15 2016-09-13 4.922 0 +0
2016-09-14 2016-09-12 4.972 0 +0
2016-09-13 2016-09-09 5.154 0 +0
2016-09-12 2016-09-08 5.154 0 +0
2016-09-09 2016-09-07 5.038 0 +0
2016-09-08 2016-09-06 5.022 0 +0
2016-09-07 2016-09-05 4.989 0 +0
2016-09-06 2016-09-02 4.806 0 +0
2016-09-05 2016-09-01 4.707 0 +0
2016-09-02 2016-08-31 4.707 0 +0
2016-09-01 2016-08-30 4.674 0 +0
2016-08-31 2016-08-29 4.607 0 +0
2016-08-30 2016-08-26 4.591 0 +0
2016-08-29 2016-08-25 4.525 0 +0
2016-08-26 2016-08-24 4.558 0 +0
2016-08-25 2016-08-23 4.541 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.624 0 +0
2016-08-22 2016-08-18 4.641 0 +0
2016-08-19 2016-08-17 4.657 0 +0
2016-08-18 2016-08-16 4.690 0 +0
2016-08-17 2016-08-15 4.674 0 +0
2016-08-16 2016-08-12 4.607 0 +0
2016-08-15 2016-08-11 4.574 0 +0
2016-08-12 2016-08-10 4.508 0 +0
2016-08-11 2016-08-09 4.558 0 +0
2016-08-10 2016-08-08 4.525 0 +0
2016-08-09 2016-08-05 4.491 0 +0
2016-08-08 2016-08-04 4.425 0 +0
2016-08-05 2016-08-03 4.409 0 +0
2016-08-04 2016-08-01 4.425 0 +0
2016-08-03 2016-07-29 4.409 0 +0
2016-08-01 2016-07-28 4.442 0 +0
2016-07-29 2016-07-27 4.425 0 +0
2016-07-28 2016-07-26 4.458 0 +0
2016-07-27 2016-07-25 4.425 0 +0
2016-07-26 2016-07-22 4.442 0 +0
2016-07-25 2016-07-21 4.458 0 +0
2016-07-22 2016-07-20 4.508 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.525 0 +0
2016-07-19 2016-07-15 4.491 0 +0
2016-07-18 2016-07-14 4.475 0 +0
2016-07-15 2016-07-13 4.475 0 +0
2016-07-14 2016-07-12 4.475 0 +0
2016-07-13 2016-07-11 4.442 0 +0
2016-07-12 2016-07-08 4.442 0 +0
2016-07-11 2016-07-07 4.475 0 +0
2016-07-08 2016-07-06 4.392 0 +0
2016-07-07 2016-07-05 4.442 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.342 0 +0
2016-07-04 2016-06-29 4.309 0 +0
2016-06-30 2016-06-28 4.243 0 +0
2016-06-29 2016-06-27 4.259 0 +0
2016-06-28 2016-06-24 4.243 0 +0
2016-06-27 2016-06-23 4.342 0 +0
2016-06-24 2016-06-22 4.409 0 +0
2016-06-23 2016-06-21 4.259 0 +0
2016-06-22 2016-06-20 4.210 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.077 0 +0
2016-06-17 2016-06-15 4.160 0 +0
2016-06-16 2016-06-14 4.177 0 +0
2016-06-15 2016-06-13 4.177 0 +0
2016-06-14 2016-06-10 4.276 0 +0
2016-06-13 2016-06-08 4.359 0 +0
2016-06-10 2016-06-07 4.359 0 +0
2016-06-08 2016-06-06 4.375 0 +0
2016-06-07 2016-06-03 4.670 0 +0
2016-06-06 2016-06-02 4.550 0 +0
2016-06-03 2016-06-01 4.550 0 +0
2016-06-02 2016-05-31 4.533 0 +0
2016-06-01 2016-05-30 4.464 0 +0
2016-05-31 2016-05-27 4.430 0 +0
2016-05-30 2016-05-26 4.413 0 +0
2016-05-27 2016-05-25 4.447 0 +0
2016-05-26 2016-05-24 4.413 0 +0
2016-05-25 2016-05-23 4.413 0 +0
2016-05-24 2016-05-20 4.413 0 +0
2016-05-23 2016-05-19 4.413 0 +0
2016-05-20 2016-05-18 4.396 0 +0
2016-05-19 2016-05-17 4.447 0 +0
2016-05-18 2016-05-16 4.464 0 +0
2016-05-17 2016-05-13 4.430 0 +0
2016-05-16 2016-05-12 4.482 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.533 0 +0
2016-05-11 2016-05-09 4.585 0 +0
2016-05-10 2016-05-06 4.533 0 +0
2016-05-09 2016-05-05 4.705 0 +0
2016-05-06 2016-05-04 4.567 0 +0
2016-05-05 2016-05-03 4.585 0 +0
2016-05-04 2016-04-29 4.464 0 +0
2016-05-03 2016-04-28 4.361 0 +0
2016-04-29 2016-04-27 4.361 0 +0
2016-04-28 2016-04-26 4.361 0 +0
2016-04-27 2016-04-25 4.413 0 +0
2016-04-26 2016-04-22 4.430 0 +0
2016-04-25 2016-04-21 4.447 0 +0
2016-04-22 2016-04-20 4.413 0 +0
2016-04-21 2016-04-19 4.447 0 +0
2016-04-20 2016-04-18 4.413 0 +0
2016-04-19 2016-04-15 4.464 0 +0
2016-04-18 2016-04-14 4.447 0 +0
2016-04-15 2016-04-13 4.482 0 +0
2016-04-14 2016-04-12 4.413 0 +0
2016-04-13 2016-04-11 4.430 0 +0
2016-04-12 2016-04-08 4.379 0 +0
2016-04-11 2016-04-07 4.379 0 +0
2016-04-08 2016-04-06 4.379 0 +0
2016-04-07 2016-04-05 4.361 0 +0
2016-04-06 2016-04-01 4.361 0 +0
2016-04-05 2016-03-31 4.413 0 +0
2016-04-01 2016-03-30 4.482 0 +0
2016-03-31 2016-03-29 4.396 0 +0
2016-03-30 2016-03-24 4.327 0 +0
2016-03-29 2016-03-23 4.413 0 +0
2016-03-24 2016-03-22 4.413 0 +0
2016-03-23 2016-03-21 4.482 0 +0
2016-03-22 2016-03-18 4.344 0 +0
2016-03-21 2016-03-17 4.327 0 +0
2016-03-18 2016-03-16 4.258 0 +0
2016-03-17 2016-03-15 4.293 0 +0
2016-03-16 2016-03-14 4.344 0 +0
2016-03-15 2016-03-11 4.276 0 +0
2016-03-14 2016-03-10 4.173 0 +0
2016-03-11 2016-03-09 4.190 0 +0
2016-03-10 2016-03-08 4.258 0 +0
2016-03-09 2016-03-07 4.258 0 +0
2016-03-08 2016-03-04 4.224 0 +0
2016-03-07 2016-03-03 4.121 0 +0
2016-03-04 2016-03-02 4.173 0 +0
2016-03-03 2016-03-01 4.070 0 +0
2016-03-02 2016-02-29 3.984 0 +0
2016-03-01 2016-02-26 4.018 0 +0
2016-02-29 2016-02-25 3.949 0 +0
2016-02-26 2016-02-24 4.052 0 +0
2016-02-25 2016-02-23 4.052 0 +0
2016-02-24 2016-02-22 4.070 0 +0
2016-02-23 2016-02-19 3.984 0 +0
2016-02-22 2016-02-18 4.001 0 +0
2016-02-19 2016-02-17 3.949 0 +0
2016-02-18 2016-02-16 3.949 0 +0
2016-02-17 2016-02-15 3.812 0 +0
2016-02-16 2016-02-12 3.657 0 +0
2016-02-15 2016-02-11 3.726 0 +0
2016-02-12 2016-02-05 3.846 0 +0
2016-02-11 2016-02-04 3.829 0 +0
2016-02-05 2016-02-03 3.812 0 +0
2016-02-04 2016-02-02 3.812 0 +0
2016-02-03 2016-02-01 3.829 0 +0
2016-02-02 2016-01-29 3.915 0 +0
2016-02-01 2016-01-28 3.760 0 +0
2016-01-29 2016-01-27 3.743 0 +0
2016-01-28 2016-01-26 3.743 0 +0
2016-01-27 2016-01-25 3.881 0 +0
2016-01-26 2016-01-22 3.898 0 +0
2016-01-25 2016-01-21 3.778 0 +0
2016-01-22 2016-01-20 3.966 0 +0
2016-01-21 2016-01-19 4.104 0 +0
2016-01-20 2016-01-18 4.018 0 +0
2016-01-19 2016-01-15 4.087 0 +0
2016-01-18 2016-01-14 4.190 0 +0
2016-01-15 2016-01-13 4.224 0 +0
2016-01-14 2016-01-12 4.241 0 +0
2016-01-13 2016-01-11 4.241 0 +0
2016-01-12 2016-01-08 4.430 0 +0
2016-01-11 2016-01-07 4.430 0 +0
2016-01-08 2016-01-06 4.636 0 +0
2016-01-07 2016-01-05 4.636 0 +0
2016-01-06 2016-01-04 4.585 0 +0
2016-01-05 2015-12-31 4.756 0 +0
2016-01-04 2015-12-29 4.791 0 +0
2015-12-30 2015-12-28 4.774 0 +0
2015-12-29 2015-12-24 4.774 0 +0
2015-12-28 2015-12-22 4.739 0 +0
2015-12-23 2015-12-21 4.722 0 +0
2015-12-22 2015-12-18 4.567 0 +0
2015-12-21 2015-12-17 4.602 0 +0
2015-12-18 2015-12-16 4.499 0 +0
2015-12-17 2015-12-15 4.430 0 +0
2015-12-16 2015-12-14 4.430 0 +0
2015-12-15 2015-12-11 4.361 0 +0
2015-12-14 2015-12-10 4.430 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.482 0 +0
2015-12-09 2015-12-07 4.516 0 +0
2015-12-08 2015-12-04 4.533 0 +0
2015-12-07 2015-12-03 4.533 0 +0
2015-12-04 2015-12-02 4.567 0 +0
2015-12-03 2015-12-01 4.550 0 +0
2015-12-02 2015-11-30 4.499 0 +0
2015-12-01 2015-11-27 4.550 0 +0
2015-11-30 2015-11-26 4.705 0 +0
2015-11-27 2015-11-25 4.636 0 +0
2015-11-26 2015-11-24 4.774 0 +0
2015-11-25 2015-11-23 4.722 0 +0
2015-11-24 2015-11-20 4.739 0 +0
2015-11-23 2015-11-19 4.670 0 +0
2015-11-20 2015-11-18 4.636 0 +0
2015-11-19 2015-11-17 4.653 0 +0
2015-11-18 2015-11-16 4.653 0 +0
2015-11-17 2015-11-13 4.636 0 +0
2015-11-16 2015-11-12 4.774 0 +0
2015-11-13 2015-11-11 4.756 0 +0
2015-11-12 2015-11-10 4.722 0 +0
2015-11-11 2015-11-09 4.774 0 +0
2015-11-10 2015-11-06 4.756 0 +0
2015-11-09 2015-11-05 4.722 0 +0
2015-11-06 2015-11-04 4.808 0 +0
2015-11-05 2015-11-03 4.516 0 +0
2015-11-04 2015-11-02 4.516 0 +0
2015-11-03 2015-10-30 4.653 0 +0
2015-11-02 2015-10-29 4.722 0 +0
2015-10-30 2015-10-28 4.722 0 +0
2015-10-29 2015-10-27 4.791 0 +0
2015-10-28 2015-10-26 4.774 0 +0
2015-10-27 2015-10-23 4.825 0 +0
2015-10-26 2015-10-22 4.756 0 +0
2015-10-23 2015-10-20 4.739 0 +0
2015-10-22 2015-10-19 4.722 0 +0
2015-10-20 2015-10-16 4.705 0 +0
2015-10-19 2015-10-15 4.653 0 +0
2015-10-16 2015-10-14 4.533 0 +0
2015-10-15 2015-10-13 4.550 0 +0
2015-10-14 2015-10-12 4.636 0 +0
2015-10-13 2015-10-09 4.567 0 +0
2015-10-12 2015-10-08 4.550 0 +0
2015-10-09 2015-10-07 4.516 0 +0
2015-10-08 2015-10-06 4.344 0 +0
2015-10-07 2015-10-05 4.344 0 +0
2015-10-06 2015-10-02 4.310 0 +0
2015-10-05 2015-09-30 4.173 0 +0
2015-10-02 2015-09-29 4.173 0 +0
2015-09-30 2015-09-25 4.293 0 +0
2015-09-29 2015-09-24 4.276 0 +0
2015-09-25 2015-09-23 4.224 0 +0
2015-09-24 2015-09-22 4.430 0 +0
2015-09-23 2015-09-21 4.447 0 +0
2015-09-22 2015-09-18 4.430 0 +0
2015-09-21 2015-09-17 4.430 0 +0
2015-09-18 2015-09-16 4.447 0 +0
2015-09-17 2015-09-15 4.293 0 +0
2015-09-16 2015-09-14 4.344 0 +0
2015-09-15 2015-09-11 4.447 0 +0
2015-09-14 2015-09-10 4.379 0 +0
2015-09-11 2015-09-09 4.430 0 +0
2015-09-10 2015-09-08 4.190 0 +0
2015-09-09 2015-09-07 3.966 0 +0
2015-09-08 2015-09-04 3.984 0 +0
2015-09-07 2015-09-02 4.035 0 +0
2015-09-04 2015-09-01 4.173 0 +0
2015-09-02 2015-08-31 4.241 0 +0
2015-09-01 2015-08-28 4.361 0 +0
2015-08-31 2015-08-27 4.327 0 +0
2015-08-28 2015-08-26 4.121 0 +0
2015-08-27 2015-08-25 4.087 0 +0
2015-08-26 2015-08-24 4.155 0 +0
2015-08-25 2015-08-21 4.499 0 +0
2015-08-24 2015-08-20 4.705 0 +0
2015-08-21 2015-08-19 4.859 0 +0
2015-08-20 2015-08-18 4.911 0 +0
2015-08-19 2015-08-17 4.997 0 +0
2015-08-18 2015-08-14 5.117 0 +0
2015-08-17 2015-08-13 5.271 0 +0
2015-08-14 2015-08-12 5.289 0 +0
2015-08-13 2015-08-11 5.409 0 +0
2015-08-12 2015-08-10 5.357 0 +0
2015-08-11 2015-08-07 5.168 0 +0
2015-08-10 2015-08-06 5.014 0 +0
2015-08-07 2015-08-05 5.083 0 +0
2015-08-06 2015-08-04 5.014 0 +0
2015-08-05 2015-08-03 4.997 0 +0
2015-08-04 2015-07-31 5.048 0 +0
2015-08-03 2015-07-30 4.945 0 +0
2015-07-31 2015-07-29 5.031 0 +0
2015-07-30 2015-07-28 4.859 0 +0
2015-07-29 2015-07-27 4.894 0 +0
2015-07-28 2015-07-24 5.443 0 +0
2015-07-27 2015-07-23 5.546 0 +0
2015-07-24 2015-07-22 5.460 0 +0
2015-07-23 2015-07-21 5.529 0 +0
2015-07-22 2015-07-20 5.168 0 +0
2015-07-21 2015-07-17 5.186 0 +0
2015-07-20 2015-07-16 5.031 0 +0
2015-07-17 2015-07-15 4.962 0 +0
2015-07-16 2015-07-14 5.186 0 +0
2015-07-15 2015-07-13 5.392 0 +0
2015-07-14 2015-07-10 5.048 0 +0
2015-07-13 2015-07-09 4.722 0 +0
2015-07-10 2015-07-08 4.224 0 +0
2015-07-09 2015-07-07 4.619 0 +0
2015-07-08 2015-07-06 4.928 0 +0
2015-07-07 2015-07-03 5.323 0 +0
2015-07-06 2015-07-02 5.546 0 +0
2015-07-03 2015-06-30 5.872 0 +0
2015-07-02 2015-06-29 5.735 0 +0
2015-06-30 2015-06-26 6.113 0 +0
2015-06-29 2015-06-25 6.370 0 +0
2015-06-26 2015-06-24 6.491 0 +0
2015-06-25 2015-06-23 6.336 0 +0
2015-06-24 2015-06-22 6.164 0 +0
2015-06-23 2015-06-19 6.164 0 +0
2015-06-22 2015-06-18 6.439 0 +0
2015-06-19 2015-06-17 6.491 0 +0
2015-06-18 2015-06-16 6.370 0 +0
2015-06-17 2015-06-15 6.697 0 +0
2015-06-16 2015-06-12 6.594 0 +0
2015-06-15 2015-06-11 6.353 0 +0
2015-06-12 2015-06-10 6.336 0 +0
2015-06-11 2015-06-09 6.336 0 +0
2015-06-10 2015-06-08 6.559 0 +0
2015-06-09 2015-06-05 6.473 0 +0
2015-06-08 2015-06-04 6.594 0 +0
2015-06-05 2015-06-03 6.697 0 +0
2015-06-04 2015-06-02 6.783 0 +0
2015-06-03 2015-06-01 7.116 0 +0
2015-06-02 2015-05-29 7.045 0 +0
2015-06-01 2015-05-28 7.063 0 +0
2015-05-29 2015-05-27 7.257 0 +0
2015-05-28 2015-05-26 7.380 0 +0
2015-05-27 2015-05-22 7.063 0 +0
2015-05-26 2015-05-21 7.133 0 +0
2015-05-22 2015-05-20 7.063 0 +0
2015-05-21 2015-05-19 6.887 0 +0
2015-05-20 2015-05-18 6.746 0 +0
2015-05-19 2015-05-15 6.746 0 +0
2015-05-18 2015-05-14 6.799 0 +0
2015-05-15 2015-05-13 6.975 0 +0
2015-05-14 2015-05-12 6.851 0 +0
2015-05-13 2015-05-11 6.939 0 +0
2015-05-12 2015-05-08 6.869 0 +0
2015-05-11 2015-05-07 6.446 0 +0
2015-05-08 2015-05-06 6.693 0 +0
2015-05-07 2015-05-05 7.186 0 +0
2015-05-06 2015-05-04 7.485 0 +0
2015-05-05 2015-04-30 7.521 0 +0
2015-05-04 2015-04-29 7.714 0 +0
2015-04-30 2015-04-28 7.855 0 +0
2015-04-29 2015-04-27 7.714 0 +0
2015-04-28 2015-04-24 7.697 0 +0
2015-04-27 2015-04-23 7.767 0 +0
2015-04-24 2015-04-22 7.820 0 +0
2015-04-23 2015-04-21 7.750 0 +0
2015-04-22 2015-04-20 7.538 0 +0
2015-04-21 2015-04-17 8.208 0 +0
2015-04-20 2015-04-16 8.348 0 +0
2015-04-17 2015-04-15 8.419 0 +0
2015-04-16 2015-04-14 8.613 0 +0
2015-04-15 2015-04-13 8.313 0 +0
2015-04-14 2015-04-10 8.031 0 +0
2015-04-13 2015-04-09 8.190 0 +0
2015-04-10 2015-04-08 7.503 0 +0
2015-04-09 2015-04-02 6.235 0 +0
2015-04-08 2015-04-01 5.900 0 +0
2015-04-02 2015-03-31 5.777 0 +0
2015-04-01 2015-03-30 5.689 0 +0
2015-03-31 2015-03-27 5.108 0 +0
2015-03-30 2015-03-26 5.372 0 +0
2015-03-27 2015-03-25 5.513 0 +0
2015-03-26 2015-03-24 5.513 0 +0
2015-03-25 2015-03-23 5.583 0 +0
2015-03-24 2015-03-20 5.566 0 +0
2015-03-23 2015-03-19 5.530 0 +0
2015-03-20 2015-03-18 5.495 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.407 0 +0
2015-03-17 2015-03-13 5.425 0 +0
2015-03-16 2015-03-12 5.407 0 +0
2015-03-13 2015-03-11 5.390 0 +0
2015-03-12 2015-03-10 5.354 0 +0
2015-03-11 2015-03-09 5.390 0 +0
2015-03-10 2015-03-06 5.407 0 +0
2015-03-09 2015-03-05 5.372 0 +0
2015-03-06 2015-03-04 5.495 0 +0
2015-03-05 2015-03-03 5.495 0 +0
2015-03-04 2015-03-02 5.566 0 +0
2015-03-03 2015-02-27 5.566 0 +0
2015-03-02 2015-02-26 5.530 0 +0
2015-02-27 2015-02-25 5.478 0 +0
2015-02-26 2015-02-24 5.460 0 +0
2015-02-25 2015-02-23 5.495 0 +0
2015-02-24 2015-02-18 5.495 0 +0
2015-02-23 2015-02-16 5.530 0 +0
2015-02-17 2015-02-13 5.548 0 +0
2015-02-16 2015-02-12 5.583 0 +0
2015-02-13 2015-02-11 5.495 0 +0
2015-02-12 2015-02-10 5.478 0 +0
2015-02-11 2015-02-09 5.478 0 +0
2015-02-10 2015-02-06 5.566 0 +0
2015-02-09 2015-02-05 5.601 0 +0
2015-02-06 2015-02-04 5.654 0 +0
2015-02-05 2015-02-03 5.654 0 +0
2015-02-04 2015-02-02 5.689 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.671 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.548 0 +0
2015-01-28 2015-01-26 5.530 0 +0
2015-01-27 2015-01-23 5.530 0 +0
2015-01-26 2015-01-22 5.548 0 +0
2015-01-23 2015-01-21 5.636 0 +0
2015-01-22 2015-01-20 5.583 0 +0
2015-01-21 2015-01-19 5.390 0 +0
2015-01-20 2015-01-16 5.671 0 +0
2015-01-19 2015-01-15 5.795 0 +0
2015-01-16 2015-01-14 5.724 0 +0
2015-01-15 2015-01-13 5.689 0 +0
2015-01-14 2015-01-12 5.654 0 +0
2015-01-13 2015-01-09 5.883 0 +0
2015-01-12 2015-01-08 5.936 0 +0
2015-01-09 2015-01-07 6.024 0 +0
2015-01-08 2015-01-06 5.988 0 +0
2015-01-07 2015-01-05 5.971 0 +0
2015-01-06 2015-01-02 5.953 0 +0
2015-01-05 2014-12-31 5.865 0 +0
2015-01-02 2014-12-29 6.024 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.777 0 +0
2014-12-23 2014-12-19 5.619 0 +0
2014-12-22 2014-12-18 5.636 0 +0
2014-12-19 2014-12-17 5.530 0 +0
2014-12-18 2014-12-16 5.583 0 +0
2014-12-17 2014-12-15 5.671 0 +0
2014-12-16 2014-12-12 5.724 0 +0
2014-12-15 2014-12-11 5.266 0 +0
2014-12-12 2014-12-10 5.266 0 +0
2014-12-11 2014-12-09 5.231 0 +0
2014-12-10 2014-12-08 5.301 0 +0
2014-12-09 2014-12-05 5.319 0 +0
2014-12-08 2014-12-04 5.231 0 +0
2014-12-05 2014-12-03 5.178 0 +0
2014-12-04 2014-12-02 5.161 0 +0
2014-12-03 2014-12-01 5.125 0 +0
2014-12-02 2014-11-28 5.266 0 +0
2014-12-01 2014-11-27 5.372 0 +0
2014-11-28 2014-11-26 5.460 0 +0
2014-11-27 2014-11-25 5.407 0 +0
2014-11-26 2014-11-24 5.407 0 +0
2014-11-25 2014-11-21 5.213 0 +0
2014-11-24 2014-11-20 5.354 0 +0
2014-11-21 2014-11-19 5.266 0 +0
2014-11-20 2014-11-18 5.407 0 +0
2014-11-19 2014-11-17 5.707 0 +0
2014-11-18 2014-11-14 5.812 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 5.900 0 +0
2014-11-13 2014-11-11 5.671 0 +0
2014-11-12 2014-11-10 5.636 0 +0
2014-11-11 2014-11-07 5.266 0 +0
2014-11-10 2014-11-06 5.284 0 +0
2014-11-07 2014-11-05 5.337 0 +0
2014-11-06 2014-11-04 5.301 0 +0
2014-11-05 2014-11-03 5.178 0 +0
2014-11-04 2014-10-31 5.284 0 +0
2014-11-03 2014-10-30 5.196 0 +0
2014-10-31 2014-10-29 5.266 0 +0
2014-10-30 2014-10-28 5.143 0 +0
2014-10-29 2014-10-27 5.090 0 +0
2014-10-28 2014-10-24 5.178 0 +0
2014-10-27 2014-10-23 5.143 0 +0
2014-10-24 2014-10-22 5.213 0 +0
2014-10-23 2014-10-21 5.213 0 +0
2014-10-22 2014-10-20 5.143 0 +0
2014-10-21 2014-10-17 5.231 0 +0
2014-10-20 2014-10-16 5.354 0 +0
2014-10-17 2014-10-15 5.354 0 +0
2014-10-16 2014-10-14 5.390 0 +0
2014-10-15 2014-10-13 5.337 0 +0
2014-10-14 2014-10-10 5.249 0 +0
2014-10-13 2014-10-09 5.407 0 +0
2014-10-10 2014-10-08 5.425 0 +0
2014-10-09 2014-10-07 5.372 0 +0
2014-10-08 2014-10-06 5.513 0 +0
2014-10-07 2014-10-03 5.231 0 +0
2014-10-06 2014-09-30 5.178 0 +0
2014-10-03 2014-09-29 5.354 0 +0
2014-09-30 2014-09-26 5.548 0 +0
2014-09-29 2014-09-25 5.407 0 +0
2014-09-26 2014-09-24 5.178 0 +0
2014-09-25 2014-09-23 5.090 0 +0
2014-09-24 2014-09-22 5.213 0 +0
2014-09-23 2014-09-19 5.284 0 +0
2014-09-22 2014-09-18 5.143 0 +0
2014-09-19 2014-09-17 5.002 0 +0
2014-09-18 2014-09-16 4.896 0 +0
2014-09-17 2014-09-15 4.984 0 +0
2014-09-16 2014-09-12 4.984 0 +0
2014-09-15 2014-09-11 4.984 0 +0
2014-09-12 2014-09-10 5.002 0 +0
2014-09-11 2014-09-08 5.090 0 +0
2014-09-10 2014-09-05 5.055 0 +0
2014-09-08 2014-09-04 4.967 0 +0
2014-09-05 2014-09-03 4.896 0 +0
2014-09-04 2014-09-02 4.703 0 +0
2014-09-03 2014-09-01 4.597 0 +0
2014-09-02 2014-08-29 4.562 0 +0
2014-09-01 2014-08-28 4.491 0 +0
2014-08-29 2014-08-27 4.544 0 +0
2014-08-28 2014-08-26 4.650 0 +0
2014-08-27 2014-08-25 4.667 0 +0
2014-08-26 2014-08-22 4.667 0 +0
2014-08-25 2014-08-21 4.685 0 +0
2014-08-22 2014-08-20 4.685 0 +0
2014-08-21 2014-08-19 4.703 0 +0
2014-08-20 2014-08-18 4.738 0 +0
2014-08-19 2014-08-15 4.791 0 +0
2014-08-18 2014-08-14 4.773 0 +0
2014-08-15 2014-08-13 4.826 0 +0
2014-08-14 2014-08-12 4.773 0 +0
2014-08-13 2014-08-11 4.773 0 +0
2014-08-12 2014-08-08 4.615 0 +0
2014-08-11 2014-08-07 4.650 0 +0
2014-08-08 2014-08-06 4.667 0 +0
2014-08-07 2014-08-05 4.632 0 +0
2014-08-06 2014-08-04 4.632 0 +0
2014-08-05 2014-08-01 4.597 0 +0
2014-08-04 2014-07-31 4.615 0 +0
2014-08-01 2014-07-30 4.615 0 +0
2014-07-31 2014-07-29 4.632 0 +0
2014-07-30 2014-07-28 4.650 0 +0
2014-07-29 2014-07-25 4.632 0 +0
2014-07-28 2014-07-24 4.562 0 +0
2014-07-25 2014-07-23 4.544 0 +0
2014-07-24 2014-07-22 4.527 0 +0
2014-07-23 2014-07-21 4.562 0 +0
2014-07-22 2014-07-18 4.474 0 +0
2014-07-21 2014-07-17 4.474 0 +0
2014-07-18 2014-07-16 4.438 0 +0
2014-07-17 2014-07-15 4.456 0 +0
2014-07-16 2014-07-14 4.474 0 +0
2014-07-15 2014-07-11 4.368 0 +0
2014-07-14 2014-07-10 4.438 0 +0
2014-07-11 2014-07-09 4.386 0 +0
2014-07-10 2014-07-08 4.403 0 +0
2014-07-09 2014-07-07 4.350 0 +0
2014-07-08 2014-07-04 4.368 0 +0
2014-07-07 2014-07-03 4.403 0 +0
2014-07-04 2014-07-02 4.368 0 +0
2014-07-03 2014-06-30 4.368 0 +0
2014-07-02 2014-06-27 4.280 0 +0
2014-06-30 2014-06-26 4.298 0 +0
2014-06-27 2014-06-25 4.280 0 +0
2014-06-26 2014-06-24 4.350 0 +0
2014-06-25 2014-06-23 4.280 0 +0
2014-06-24 2014-06-20 4.298 0 +0
2014-06-23 2014-06-19 4.280 0 +0
2014-06-20 2014-06-18 4.262 0 +0
2014-06-19 2014-06-17 4.315 0 +0
2014-06-18 2014-06-16 4.403 0 +0
2014-06-17 2014-06-13 4.315 0 +0
2014-06-16 2014-06-12 4.386 0 +0
2014-06-13 2014-06-11 4.209 0 +0
2014-06-12 2014-06-10 4.192 0 +0
2014-06-11 2014-06-09 4.192 0 +0
2014-06-10 2014-06-06 4.121 0 +0
2014-06-09 2014-06-05 4.174 0 +0
2014-06-06 2014-06-04 4.121 0 +0
2014-06-05 2014-06-03 4.086 0 +0
2014-06-04 2014-05-30 4.430 0 +0
2014-06-03 2014-05-29 4.393 0 +0
2014-05-30 2014-05-28 4.393 0 +0
2014-05-29 2014-05-27 4.338 0 +0
2014-05-28 2014-05-26 4.411 0 +0
2014-05-27 2014-05-23 4.301 0 +0
2014-05-26 2014-05-22 4.264 0 +0
2014-05-23 2014-05-21 4.227 0 +0
2014-05-22 2014-05-20 4.356 0 +0
2014-05-21 2014-05-19 4.338 0 +0
2014-05-20 2014-05-16 4.227 0 +0
2014-05-19 2014-05-15 4.282 0 +0
2014-05-16 2014-05-14 4.246 0 +0
2014-05-15 2014-05-13 4.246 0 +0
2014-05-14 2014-05-12 4.282 0 +0
2014-05-13 2014-05-09 4.301 0 +0
2014-05-12 2014-05-08 4.227 0 +0
2014-05-09 2014-05-07 4.227 0 +0
2014-05-08 2014-05-05 4.246 0 +0
2014-05-07 2014-05-02 4.282 0 +0
2014-05-05 2014-04-30 4.264 0 +0
2014-05-02 2014-04-29 4.246 0 +0
2014-04-30 2014-04-28 4.227 0 +0
2014-04-29 2014-04-25 4.301 0 +0
2014-04-28 2014-04-24 4.374 0 +0
2014-04-25 2014-04-23 4.227 0 +0
2014-04-24 2014-04-22 4.282 0 +0
2014-04-23 2014-04-17 4.246 0 +0
2014-04-22 2014-04-16 4.374 0 +0
2014-04-17 2014-04-15 4.301 0 +0
2014-04-16 2014-04-14 4.485 0 +0
2014-04-15 2014-04-11 4.650 0 +0
2014-04-14 2014-04-10 4.558 0 +0
2014-04-11 2014-04-09 4.191 0 +0
2014-04-10 2014-04-08 4.154 0 +0
2014-04-09 2014-04-07 4.117 0 +0
2014-04-08 2014-04-04 4.080 0 +0
2014-04-07 2014-04-03 4.025 0 +0
2014-04-04 2014-04-02 3.952 0 +0
2014-04-03 2014-04-01 3.988 0 +0
2014-04-02 2014-03-31 3.897 0 +0
2014-04-01 2014-03-28 3.897 0 +0
2014-03-31 2014-03-27 3.915 0 +0
2014-03-28 2014-03-26 3.897 0 +0
2014-03-27 2014-03-25 3.897 0 +0
2014-03-26 2014-03-24 3.878 0 +0
2014-03-25 2014-03-21 3.805 0 +0
2014-03-24 2014-03-20 3.841 0 +0
2014-03-21 2014-03-19 3.897 0 +0
2014-03-20 2014-03-18 3.731 0 +0
2014-03-19 2014-03-17 3.749 0 +0
2014-03-18 2014-03-14 3.676 0 +0
2014-03-17 2014-03-13 3.749 0 +0
2014-03-14 2014-03-12 3.731 0 +0
2014-03-13 2014-03-11 3.786 0 +0
2014-03-12 2014-03-10 3.768 0 +0
2014-03-11 2014-03-07 3.860 0 +0
2014-03-10 2014-03-06 3.860 0 +0
2014-03-07 2014-03-05 3.860 0 +0
2014-03-06 2014-03-04 3.878 0 +0
2014-03-05 2014-03-03 3.897 0 +0
2014-03-04 2014-02-28 3.933 0 +0
2014-03-03 2014-02-27 3.933 0 +0
2014-02-28 2014-02-26 3.952 0 +0
2014-02-27 2014-02-25 3.933 0 +0
2014-02-26 2014-02-24 3.897 0 +0
2014-02-25 2014-02-21 3.933 0 +0
2014-02-24 2014-02-20 3.915 0 +0
2014-02-21 2014-02-19 3.988 0 +0
2014-02-20 2014-02-18 3.933 0 +0
2014-02-19 2014-02-17 3.952 0 +0
2014-02-18 2014-02-14 3.952 0 +0
2014-02-17 2014-02-13 3.860 0 +0
2014-02-14 2014-02-12 3.878 0 +0
2014-02-13 2014-02-11 3.805 0 +0
2014-02-12 2014-02-10 3.860 0 +0
2014-02-11 2014-02-07 3.823 0 +0
2014-02-10 2014-02-06 3.841 0 +0
2014-02-07 2014-02-05 3.823 0 +0
2014-02-06 2014-02-04 3.878 0 +0
2014-02-05 2014-01-30 3.933 0 +0
2014-02-04 2014-01-28 3.878 0 +0
2014-01-29 2014-01-27 3.933 0 +0
2014-01-28 2014-01-24 3.988 0 +0
2014-01-27 2014-01-23 3.988 0 +0
2014-01-24 2014-01-22 4.044 0 +0
2014-01-23 2014-01-21 3.970 0 +0
2014-01-22 2014-01-20 3.988 0 +0
2014-01-21 2014-01-17 3.988 0 +0
2014-01-20 2014-01-16 4.025 0 +0
2014-01-17 2014-01-15 3.988 0 +0
2014-01-16 2014-01-14 4.007 0 +0
2014-01-15 2014-01-13 4.025 0 +0
2014-01-14 2014-01-10 4.007 0 +0
2014-01-13 2014-01-09 3.988 0 +0
2014-01-10 2014-01-08 4.044 0 +0
2014-01-09 2014-01-07 4.044 0 +0
2014-01-08 2014-01-06 4.099 0 +0
2014-01-07 2014-01-03 4.099 0 +0
2014-01-06 2014-01-02 4.154 0 +0
2014-01-03 2013-12-31 4.209 0 +0
2014-01-02 2013-12-27 4.117 0 +0
2013-12-30 2013-12-24 4.135 0 +0
2013-12-27 2013-12-20 4.099 0 +0
2013-12-23 2013-12-19 4.227 0 +0
2013-12-20 2013-12-18 4.264 0 +0
2013-12-19 2013-12-17 4.264 0 +0
2013-12-18 2013-12-16 4.246 0 +0
2013-12-17 2013-12-13 4.246 0 +0
2013-12-16 2013-12-12 4.264 0 +0
2013-12-13 2013-12-11 4.264 0 +0
2013-12-12 2013-12-10 4.356 0 +0
2013-12-11 2013-12-09 4.393 0 +0
2013-12-10 2013-12-06 4.393 0 +0
2013-12-09 2013-12-05 4.466 0 +0
2013-12-06 2013-12-04 4.466 0 +0
2013-12-05 2013-12-03 4.374 0 +0
2013-12-04 2013-12-02 4.393 0 +0
2013-12-03 2013-11-29 4.356 0 +0
2013-12-02 2013-11-28 4.356 0 +0
2013-11-29 2013-11-27 4.356 0 +0
2013-11-28 2013-11-26 4.319 0 +0
2013-11-27 2013-11-25 4.393 0 +0
2013-11-26 2013-11-22 4.374 0 +0
2013-11-25 2013-11-21 4.411 0 +0
2013-11-22 2013-11-20 4.393 0 +0
2013-11-21 2013-11-19 4.393 0 +0
2013-11-20 2013-11-18 4.393 0 +0
2013-11-19 2013-11-15 4.338 0 +0
2013-11-18 2013-11-14 4.356 0 +0
2013-11-15 2013-11-13 4.338 0 +0
2013-11-14 2013-11-12 4.393 0 +0
2013-11-13 2013-11-11 4.301 0 +0
2013-11-12 2013-11-08 4.338 0 +0
2013-11-11 2013-11-07 4.338 0 +0
2013-11-08 2013-11-06 4.356 0 +0
2013-11-07 2013-11-05 4.338 0 +0
2013-11-06 2013-11-04 4.374 0 +0
2013-11-05 2013-11-01 4.319 0 +0
2013-11-04 2013-10-31 4.246 0 +0
2013-11-01 2013-10-30 4.227 0 +0
2013-10-31 2013-10-29 4.135 0 +0
2013-10-30 2013-10-28 4.191 0 +0
2013-10-29 2013-10-25 4.209 0 +0
2013-10-28 2013-10-24 4.264 0 +0
2013-10-25 2013-10-23 4.356 0 +0
2013-10-24 2013-10-22 4.154 0 +0
2013-10-23 2013-10-21 4.154 0 +0
2013-10-22 2013-10-18 4.154 0 +0
2013-10-21 2013-10-17 4.099 0 +0
2013-10-18 2013-10-16 4.117 0 +0
2013-10-17 2013-10-15 4.172 0 +0
2013-10-16 2013-10-11 4.246 0 +0
2013-10-15 2013-10-10 4.117 0 +0
2013-10-11 2013-10-09 4.172 0 +0
2013-10-10 2013-10-08 4.099 0 +0
2013-10-09 2013-10-07 4.044 0 +0
2013-10-08 2013-10-04 4.062 0 +0
2013-10-07 2013-10-03 4.117 0 +0
2013-10-04 2013-10-02 4.080 0 +0
2013-10-03 2013-09-30 4.117 0 +0
2013-10-02 2013-09-27 4.154 0 +0
2013-09-30 2013-09-26 4.080 0 +0
2013-09-27 2013-09-25 4.135 0 +0
2013-09-26 2013-09-24 4.099 0 +0
2013-09-25 2013-09-23 4.117 0 +0
2013-09-24 2013-09-19 4.154 0 +0
2013-09-23 2013-09-18 4.099 0 +0
2013-09-19 2013-09-17 4.117 0 +0
2013-09-18 2013-09-16 4.117 0 +0
2013-09-17 2013-09-13 4.227 0 +0
2013-09-16 2013-09-12 4.191 0 +0
2013-09-13 2013-09-11 4.099 0 +0
2013-09-12 2013-09-10 4.062 0 +0
2013-09-11 2013-09-09 3.988 0 +0
2013-09-10 2013-09-06 3.915 0 +0
2013-09-09 2013-09-05 3.915 0 +0
2013-09-06 2013-09-04 3.897 0 +0
2013-09-05 2013-09-03 3.897 0 +0
2013-09-04 2013-09-02 3.860 0 +0
2013-09-03 2013-08-30 3.860 0 +0
2013-09-02 2013-08-29 3.897 0 +0
2013-08-30 2013-08-28 3.768 0 +0
2013-08-29 2013-08-27 3.841 0 +0
2013-08-28 2013-08-26 3.823 0 +0
2013-08-27 2013-08-23 3.768 0 +0
2013-08-26 2013-08-22 3.731 0 +0
2013-08-23 2013-08-21 3.749 0 +0
2013-08-22 2013-08-20 3.731 0 +0
2013-08-21 2013-08-19 3.805 0 +0
2013-08-20 2013-08-16 3.786 0 +0
2013-08-19 2013-08-15 3.786 0 +0
2013-08-16 2013-08-13 3.768 0 +0
2013-08-15 2013-08-12 3.584 0 +0
2013-08-13 2013-08-09 3.584 0 +0
2013-08-12 2013-08-08 3.529 0 +0
2013-08-09 2013-08-07 3.566 0 +0
2013-08-08 2013-08-06 3.584 0 +0
2013-08-07 2013-08-05 3.584 0 +0
2013-08-06 2013-08-02 3.529 0 +0
2013-08-05 2013-08-01 3.547 0 +0
2013-08-02 2013-07-31 3.492 0 +0
2013-08-01 2013-07-30 3.492 0 +0
2013-07-31 2013-07-29 3.547 0 +0
2013-07-30 2013-07-26 3.566 0 +0
2013-07-29 2013-07-25 3.602 0 +0
2013-07-26 2013-07-24 3.676 0 +0
2013-07-25 2013-07-23 3.713 0 +0
2013-07-24 2013-07-22 3.584 0 +0
2013-07-23 2013-07-19 3.602 0 +0
2013-07-22 2013-07-18 3.602 0 +0
2013-07-19 2013-07-17 3.621 0 +0
2013-07-18 2013-07-16 3.621 0 +0
2013-07-17 2013-07-15 3.639 0 +0
2013-07-16 2013-07-12 3.566 0 +0
2013-07-15 2013-07-11 3.566 0 +0
2013-07-12 2013-07-10 3.511 0 +0
2013-07-11 2013-07-09 3.529 0 +0
2013-07-10 2013-07-08 3.639 0 +0
2013-07-09 2013-07-05 3.731 0 +0
2013-07-08 2013-07-04 3.676 0 +0
2013-07-05 2013-07-03 3.676 0 +0
2013-07-04 2013-07-02 3.841 0 +0
2013-07-03 2013-06-28 3.823 0 +0
2013-07-02 2013-06-27 3.860 0 +0
2013-06-28 2013-06-26 3.749 0 +0
2013-06-27 2013-06-25 3.639 0 +0
2013-06-26 2013-06-24 3.749 0 +0
2013-06-25 2013-06-21 3.823 0 +0
2013-06-24 2013-06-20 3.823 0 +0
2013-06-21 2013-06-19 4.025 0 +0
2013-06-20 2013-06-18 4.080 0 +0
2013-06-19 2013-06-17 4.099 0 +0
2013-06-18 2013-06-14 4.007 0 +0
2013-06-17 2013-06-13 4.007 0 +0
2013-06-14 2013-06-11 4.117 0 +0
2013-06-13 2013-06-10 4.209 0 +0
2013-06-11 2013-06-07 4.227 0 +0
2013-06-10 2013-06-06 4.227 0 +0
2013-06-07 2013-06-05 4.319 0 +0
2013-06-06 2013-06-04 4.301 0 +0
2013-06-05 2013-06-03 4.319 0 +0
2013-06-04 2013-05-31 4.714 0 +0
2013-06-03 2013-05-30 4.714 0 +0
2013-05-31 2013-05-29 4.733 0 +0
2013-05-30 2013-05-28 4.733 0 +0
2013-05-29 2013-05-27 4.714 0 +0
2013-05-28 2013-05-24 4.695 0 +0
2013-05-27 2013-05-23 4.695 0 +0
2013-05-24 2013-05-22 4.790 0 +0
2013-05-23 2013-05-21 4.867 0 +0
2013-05-22 2013-05-20 4.886 0 +0
2013-05-21 2013-05-16 4.867 0 +0
2013-05-20 2013-05-15 4.829 0 +0
2013-05-16 2013-05-14 4.829 0 +0
2013-05-15 2013-05-13 4.829 0 +0
2013-05-14 2013-05-10 4.848 0 +0
2013-05-13 2013-05-09 4.925 0 +0
2013-05-10 2013-05-08 4.714 0 +0
2013-05-09 2013-05-07 4.618 0 +0
2013-05-08 2013-05-06 4.599 0 +0
2013-05-07 2013-05-03 4.522 0 +0
2013-05-06 2013-05-02 4.541 0 +0
2013-05-03 2013-04-30 4.560 0 +0
2013-05-02 2013-04-29 4.503 0 +0
2013-04-30 2013-04-26 4.599 0 +0
2013-04-29 2013-04-25 4.580 0 +0
2013-04-26 2013-04-24 4.599 0 +0
2013-04-25 2013-04-23 4.541 0 +0
2013-04-24 2013-04-22 4.637 0 +0
2013-04-23 2013-04-19 4.484 0 +0
2013-04-22 2013-04-18 4.426 0 +0
2013-04-19 2013-04-17 4.445 0 +0
2013-04-18 2013-04-16 4.484 0 +0
2013-04-17 2013-04-15 4.465 0 +0
2013-04-16 2013-04-12 4.580 0 +0
2013-04-15 2013-04-11 4.618 0 +0
2013-04-12 2013-04-10 4.599 0 +0
2013-04-11 2013-04-09 4.656 0 +0
2013-04-10 2013-04-08 4.656 0 +0
2013-04-09 2013-04-05 4.599 0 +0
2013-04-08 2013-04-03 4.714 0 +0
2013-04-05 2013-04-02 4.733 0 +0
2013-04-03 2013-03-28 4.810 0 +0
2013-04-02 2013-03-27 4.848 0 +0
2013-03-28 2013-03-26 4.829 0 +0
2013-03-27 2013-03-25 4.867 0 +0
2013-03-26 2013-03-22 4.867 0 +0
2013-03-25 2013-03-21 4.905 0 +0
2013-03-22 2013-03-20 4.848 0 +0
2013-03-21 2013-03-19 4.771 0 +0
2013-03-20 2013-03-18 4.771 0 +0
2013-03-19 2013-03-15 4.867 0 +0
2013-03-18 2013-03-14 4.867 0 +0
2013-03-15 2013-03-13 4.867 0 +0
2013-03-14 2013-03-12 5.001 0 +0
2013-03-13 2013-03-11 5.078 0 +0
2013-03-12 2013-03-08 5.097 0 +0
2013-03-11 2013-03-07 5.059 0 +0
2013-03-08 2013-03-06 5.039 0 +0
2013-03-07 2013-03-05 5.020 0 +0
2013-03-06 2013-03-04 5.020 0 +0
2013-03-05 2013-03-01 5.097 0 +0
2013-03-04 2013-02-28 5.116 0 +0
2013-03-01 2013-02-27 5.097 0 +0
2013-02-28 2013-02-26 5.135 0 +0
2013-02-27 2013-02-25 5.269 0 +0
2013-02-26 2013-02-22 5.308 0 +0
2013-02-25 2013-02-21 5.327 0 +0
2013-02-22 2013-02-20 5.384 0 +0
2013-02-21 2013-02-19 5.404 0 +0
2013-02-20 2013-02-18 5.423 0 +0
2013-02-19 2013-02-15 5.346 0 +0
2013-02-18 2013-02-14 5.365 0 +0
2013-02-15 2013-02-08 5.365 0 +0
2013-02-14 2013-02-07 5.384 0 +0
2013-02-08 2013-02-06 5.423 0 +0
2013-02-07 2013-02-05 5.404 0 +0
2013-02-06 2013-02-04 5.480 0 +0
2013-02-05 2013-02-01 5.461 0 +0
2013-02-04 2013-01-31 5.384 0 +0
2013-02-01 2013-01-30 5.461 0 +0
2013-01-31 2013-01-29 5.365 0 +0
2013-01-30 2013-01-28 5.365 0 +0
2013-01-29 2013-01-25 5.365 0 +0
2013-01-28 2013-01-24 5.423 0 +0
2013-01-25 2013-01-23 5.557 0 +0
2013-01-24 2013-01-22 5.672 0 +0
2013-01-23 2013-01-21 5.653 0 +0
2013-01-22 2013-01-18 5.653 0 +0
2013-01-21 2013-01-17 5.633 0 +0
2013-01-18 2013-01-16 5.787 0 +0
2013-01-17 2013-01-15 5.710 0 +0
2013-01-16 2013-01-14 5.710 0 +0
2013-01-15 2013-01-11 5.614 0 +0
2013-01-14 2013-01-10 5.729 0 +0
2013-01-11 2013-01-09 5.768 0 +0
2013-01-10 2013-01-08 5.768 0 +0
2013-01-09 2013-01-07 5.691 0 +0
2013-01-08 2013-01-04 5.768 0 +0
2013-01-07 2013-01-03 5.729 0 +0
2013-01-04 2013-01-02 5.595 0 +0
2013-01-03 2012-12-31 5.346 0 +0
2013-01-02 2012-12-27 5.404 0 +0
2012-12-28 2012-12-24 5.289 0 +0
2012-12-27 2012-12-20 5.499 0 +0
2012-12-21 2012-12-19 5.384 0 +0
2012-12-20 2012-12-18 5.250 0 +0
2012-12-19 2012-12-17 5.154 0 +0
2012-12-18 2012-12-14 5.078 0 +0
2012-12-17 2012-12-13 4.963 0 +0
2012-12-14 2012-12-12 4.944 0 +0
2012-12-13 2012-12-11 4.867 0 +0
2012-12-12 2012-12-10 4.829 0 +0
2012-12-11 2012-12-07 4.771 0 +0
2012-12-10 2012-12-06 4.733 0 +0
2012-12-07 2012-12-05 4.790 0 +0
2012-12-06 2012-12-04 4.733 0 +0
2012-12-05 2012-12-03 4.752 0 +0
2012-12-04 2012-11-30 4.829 0 +0
2012-12-03 2012-11-29 4.733 0 +0
2012-11-30 2012-11-28 4.752 0 +0
2012-11-29 2012-11-27 4.752 0 +0
2012-11-28 2012-11-26 4.714 0 +0
2012-11-27 2012-11-23 4.714 0 +0
2012-11-26 2012-11-22 4.580 0 +0
2012-11-23 2012-11-21 4.599 0 +0
2012-11-22 2012-11-20 4.637 0 +0
2012-11-21 2012-11-19 4.695 0 +0
2012-11-20 2012-11-16 4.618 0 +0
2012-11-19 2012-11-15 4.580 0 +0
2012-11-16 2012-11-14 4.637 0 +0
2012-11-15 2012-11-13 4.656 0 +0
2012-11-14 2012-11-12 4.695 0 +0
2012-11-13 2012-11-09 4.733 0 +0
2012-11-12 2012-11-08 4.771 0 +0
2012-11-09 2012-11-07 4.925 0 +0
2012-11-08 2012-11-06 4.886 0 +0
2012-11-07 2012-11-05 4.963 0 +0
2012-11-06 2012-11-02 5.020 0 +0
2012-11-05 2012-11-01 4.886 0 +0
2012-11-02 2012-10-31 4.829 0 +0
2012-11-01 2012-10-30 4.637 0 +0
2012-10-31 2012-10-29 4.714 0 +0
2012-10-30 2012-10-26 4.752 0 +0
2012-10-29 2012-10-25 4.848 0 +0
2012-10-26 2012-10-24 5.059 0 +0
2012-10-25 2012-10-22 4.925 0 +0
2012-10-24 2012-10-19 4.944 0 +0
2012-10-22 2012-10-18 4.867 0 +0
2012-10-19 2012-10-17 4.695 0 +0
2012-10-18 2012-10-16 4.656 0 +0
2012-10-17 2012-10-15 4.599 0 +0
2012-10-16 2012-10-12 4.675 0 +0
2012-10-15 2012-10-11 4.656 0 +0
2012-10-12 2012-10-10 4.656 0 +0
2012-10-11 2012-10-09 4.522 0 +0
2012-10-10 2012-10-08 4.388 0 +0
2012-10-09 2012-10-05 4.311 0 +0
2012-10-08 2012-10-04 4.216 0 +0
2012-10-05 2012-10-03 4.216 0 +0
2012-10-04 2012-09-28 4.139 0 +0
2012-10-03 2012-09-27 4.101 0 +0
2012-09-28 2012-09-26 4.120 0 +0
2012-09-27 2012-09-25 4.196 0 +0
2012-09-26 2012-09-24 4.158 0 +0
2012-09-25 2012-09-21 4.196 0 +0
2012-09-24 2012-09-20 4.158 0 +0
2012-09-21 2012-09-19 4.177 0 +0
2012-09-20 2012-09-18 4.139 0 +0
2012-09-19 2012-09-17 4.196 0 +0
2012-09-18 2012-09-14 4.196 0 +0
2012-09-17 2012-09-13 4.120 0 +0
2012-09-14 2012-09-12 4.196 0 +0
2012-09-13 2012-09-11 4.139 0 +0
2012-09-12 2012-09-10 4.216 0 +0
2012-09-11 2012-09-07 4.216 0 +0
2012-09-10 2012-09-06 4.158 0 +0
2012-09-07 2012-09-05 4.081 0 +0
2012-09-06 2012-09-04 4.158 0 +0
2012-09-05 2012-09-03 4.235 0 +0
2012-09-04 2012-08-31 4.216 0 +0
2012-09-03 2012-08-30 4.196 0 +0
2012-08-31 2012-08-29 4.311 0 +0
2012-08-30 2012-08-28 4.254 0 +0
2012-08-29 2012-08-27 4.235 0 +0
2012-08-28 2012-08-24 4.292 0 +0
2012-08-27 2012-08-23 4.331 0 +0
2012-08-24 2012-08-22 4.273 0 +0
2012-08-23 2012-08-21 4.331 0 +0
2012-08-22 2012-08-20 4.350 0 +0
2012-08-21 2012-08-17 4.292 0 +0
2012-08-20 2012-08-16 4.254 0 +0
2012-08-17 2012-08-15 4.235 0 +0
2012-08-16 2012-08-14 4.331 0 +0
2012-08-15 2012-08-13 4.331 0 +0
2012-08-14 2012-08-10 4.388 0 +0
2012-08-13 2012-08-09 4.484 0 +0
2012-08-10 2012-08-08 4.445 0 +0
2012-08-09 2012-08-07 4.465 0 +0
2012-08-08 2012-08-06 4.445 0 +0
2012-08-07 2012-08-03 4.426 0 +0
2012-08-06 2012-08-02 4.503 0 +0
2012-08-03 2012-08-01 4.599 0 +0
2012-08-02 2012-07-31 4.522 0 +0
2012-08-01 2012-07-30 4.522 0 +0
2012-07-31 2012-07-27 4.522 0 +0
2012-07-30 2012-07-26 4.465 0 +0
2012-07-27 2012-07-25 4.560 0 +0
2012-07-26 2012-07-24 4.580 0 +0
2012-07-25 2012-07-23 4.599 0 +0
2012-07-24 2012-07-20 4.714 0 +0
2012-07-23 2012-07-19 4.752 0 +0
2012-07-20 2012-07-18 4.752 0 +0
2012-07-19 2012-07-17 4.752 0 +0
2012-07-18 2012-07-16 4.714 0 +0
2012-07-17 2012-07-13 4.675 0 +0
2012-07-16 2012-07-12 4.695 0 +0
2012-07-13 2012-07-11 4.790 0 +0
2012-07-12 2012-07-10 4.790 0 +0
2012-07-11 2012-07-09 4.829 0 +0
2012-07-10 2012-07-06 4.963 0 +0
2012-07-09 2012-07-05 4.905 0 +0
2012-07-06 2012-07-04 4.982 0 +0
2012-07-05 2012-07-03 5.078 0 +0
2012-07-04 2012-06-29 5.001 0 +0
2012-07-03 2012-06-28 4.905 0 +0
2012-06-29 2012-06-27 4.963 0 +0
2012-06-28 2012-06-26 4.944 0 +0
2012-06-27 2012-06-25 5.020 0 +0
2012-06-26 2012-06-22 5.039 0 +0
2012-06-25 2012-06-21 5.154 0 +0
2012-06-22 2012-06-20 5.423 0 +0
2012-06-21 2012-06-19 5.423 0 +0
2012-06-20 2012-06-18 5.633 0 +0
2012-06-19 2012-06-15 5.825 0 +0
2012-06-18 2012-06-14 5.461 0 +0
2012-06-15 2012-06-13 5.461 0 +0
2012-06-14 2012-06-12 5.461 0 +0
2012-06-13 2012-06-11 5.461 0 +0
2012-06-12 2012-06-08 5.442 0 +0
2012-06-11 2012-06-07 5.365 0 +0
2012-06-08 2012-06-06 5.308 0 +0
2012-06-07 2012-06-05 5.116 0 +0
2012-06-06 2012-06-04 5.154 0 +0
2012-06-05 2012-06-01 5.135 0 +0
2012-06-04 2012-05-31 5.231 0 +0
2012-06-01 2012-05-30 5.624 0 +0
2012-05-31 2012-05-29 5.584 0 +0
2012-05-30 2012-05-28 5.484 0 +0
2012-05-29 2012-05-25 5.504 0 +0
2012-05-28 2012-05-24 5.604 0 +0
2012-05-25 2012-05-23 5.704 0 +0
2012-05-24 2012-05-22 5.684 0 +0
2012-05-23 2012-05-21 5.744 0 +0
2012-05-22 2012-05-18 5.803 0 +0
2012-05-21 2012-05-17 5.843 0 +0
2012-05-18 2012-05-16 5.803 0 +0
2012-05-17 2012-05-15 5.923 0 +0
2012-05-16 2012-05-14 5.943 0 +0
2012-05-15 2012-05-11 5.903 0 +0
2012-05-14 2012-05-10 6.083 0 +0
2012-05-11 2012-05-09 5.983 0 +0
2012-05-10 2012-05-08 6.023 0 +0
2012-05-09 2012-05-07 6.003 0 +0
2012-05-08 2012-05-04 6.103 0 +0
2012-05-07 2012-05-03 6.123 0 +0
2012-05-04 2012-05-02 6.202 0 +0
2012-05-03 2012-04-30 6.222 0 +0
2012-05-02 2012-04-27 6.262 0 +0
2012-04-30 2012-04-26 6.302 0 +0
2012-04-27 2012-04-25 6.322 0 +0
2012-04-26 2012-04-24 6.202 0 +0
2012-04-25 2012-04-23 6.242 0 +0
2012-04-24 2012-04-20 6.103 0 +0
2012-04-23 2012-04-19 6.083 0 +0
2012-04-20 2012-04-18 6.023 0 +0
2012-04-19 2012-04-17 6.063 0 +0
2012-04-18 2012-04-16 6.142 0 +0
2012-04-17 2012-04-13 6.103 0 +0
2012-04-16 2012-04-12 6.063 0 +0
2012-04-13 2012-04-11 5.923 0 +0
2012-04-12 2012-04-10 6.202 0 +0
2012-04-11 2012-04-05 6.362 0 +0
2012-04-10 2012-04-03 6.222 0 +0
2012-04-05 2012-04-02 6.262 0 +0
2012-04-03 2012-03-30 5.604 0 +0
2012-04-02 2012-03-29 5.963 0 +0
2012-03-30 2012-03-28 5.923 0 +0
2012-03-29 2012-03-27 6.142 0 +0
2012-03-28 2012-03-26 6.123 0 +0
2012-03-27 2012-03-23 6.182 0 +0
2012-03-26 2012-03-22 6.462 0 +0
2012-03-23 2012-03-21 6.322 0 +0
2012-03-22 2012-03-20 6.481 0 +0
2012-03-21 2012-03-19 6.721 0 +0
2012-03-20 2012-03-16 6.741 0 +0
2012-03-19 2012-03-15 6.940 0 +0
2012-03-16 2012-03-14 6.900 0 +0
2012-03-15 2012-03-13 6.801 0 +0
2012-03-14 2012-03-12 6.781 0 +0
2012-03-13 2012-03-09 6.940 0 +0
2012-03-12 2012-03-08 6.960 0 +0
2012-03-09 2012-03-07 6.980 0 +0
2012-03-08 2012-03-06 7.040 0 +0
2012-03-07 2012-03-05 7.239 0 +0
2012-03-06 2012-03-02 7.279 0 +0
2012-03-05 2012-03-01 7.120 0 +0
2012-03-02 2012-02-29 7.179 0 +0
2012-03-01 2012-02-28 7.080 0 +0
2012-02-29 2012-02-27 7.100 0 +0
2012-02-28 2012-02-24 7.199 0 +0
2012-02-27 2012-02-23 7.299 0 +0
2012-02-24 2012-02-22 7.080 0 +0
2012-02-23 2012-02-21 7.040 0 +0
2012-02-22 2012-02-20 7.239 0 +0
2012-02-21 2012-02-17 7.279 0 +0
2012-02-20 2012-02-16 7.179 0 +0
2012-02-17 2012-02-15 7.179 0 +0
2012-02-16 2012-02-14 7.140 0 +0
2012-02-15 2012-02-13 7.179 0 +0
2012-02-14 2012-02-10 7.299 0 +0
2012-02-13 2012-02-09 7.419 0 +0
2012-02-10 2012-02-08 7.160 0 +0
2012-02-09 2012-02-07 6.821 0 +0
2012-02-08 2012-02-06 7.040 0 +0
2012-02-07 2012-02-03 7.120 0 +0
2012-02-06 2012-02-02 7.160 0 +0
2012-02-03 2012-02-01 6.781 0 +0
2012-02-02 2012-01-31 6.621 0 +0
2012-02-01 2012-01-30 6.661 0 +0
2012-01-31 2012-01-27 6.801 0 +0
2012-01-30 2012-01-26 6.302 0 +0
2012-01-27 2012-01-20 6.123 0 +0
2012-01-26 2012-01-19 6.142 0 +0
2012-01-20 2012-01-18 5.963 0 +0
2012-01-19 2012-01-17 5.983 0 +0
2012-01-18 2012-01-16 5.983 0 +0
2012-01-17 2012-01-13 5.983 0 +0
2012-01-16 2012-01-12 6.023 0 +0
2012-01-13 2012-01-11 6.003 0 +0
2012-01-12 2012-01-10 5.903 0 +0
2012-01-11 2012-01-09 5.823 0 +0
2012-01-10 2012-01-06 6.083 0 +0
2012-01-09 2012-01-05 6.083 0 +0
2012-01-06 2012-01-04 6.123 0 +0
2012-01-05 2012-01-03 6.123 0 +0
2012-01-04 2011-12-30 6.222 0 +0
2012-01-03 2011-12-29 5.963 0 +0
2011-12-30 2011-12-28 6.023 0 +0
2011-12-29 2011-12-23 6.023 0 +0
2011-12-28 2011-12-22 6.003 0 +0
2011-12-23 2011-12-21 6.003 0 +0
2011-12-22 2011-12-20 5.963 0 +0
2011-12-21 2011-12-19 5.983 0 +0
2011-12-20 2011-12-16 6.063 0 +0
2011-12-19 2011-12-15 6.023 0 +0
2011-12-16 2011-12-14 6.302 0 +0
2011-12-15 2011-12-13 6.123 0 +0
2011-12-14 2011-12-12 6.322 0 +0
2011-12-13 2011-12-09 6.083 0 +0
2011-12-12 2011-12-08 6.202 0 +0
2011-12-09 2011-12-07 6.123 0 +0
2011-12-08 2011-12-06 6.063 0 +0
2011-12-07 2011-12-05 6.162 0 +0
2011-12-06 2011-12-02 6.083 0 +0
2011-12-05 2011-12-01 6.063 0 +0
2011-12-02 2011-11-30 5.803 0 +0
2011-12-01 2011-11-29 5.943 0 +0
2011-11-30 2011-11-28 5.803 0 +0
2011-11-29 2011-11-25 5.823 0 +0
2011-11-28 2011-11-24 6.023 0 +0
2011-11-25 2011-11-23 6.043 0 +0
2011-11-24 2011-11-22 6.382 0 +0
2011-11-23 2011-11-21 6.382 0 +0
2011-11-22 2011-11-18 6.302 0 +0
2011-11-21 2011-11-17 6.422 0 +0
2011-11-18 2011-11-16 6.442 0 +0
2011-11-17 2011-11-15 6.701 0 +0
2011-11-16 2011-11-14 6.701 0 +0
2011-11-15 2011-11-11 6.521 0 +0
2011-11-14 2011-11-10 6.681 0 +0
2011-11-11 2011-11-09 6.920 0 +0
2011-11-10 2011-11-08 6.900 0 +0
2011-11-09 2011-11-07 7.040 0 +0
2011-11-08 2011-11-04 7.160 0 +0
2011-11-07 2011-11-03 6.860 0 +0
2011-11-04 2011-11-02 6.821 0 +0
2011-11-03 2011-11-01 6.821 0 +0
2011-11-02 2011-10-31 6.960 0 +0
2011-11-01 2011-10-28 7.160 0 +0
2011-10-31 2011-10-27 6.920 0 +0
2011-10-28 2011-10-26 6.481 0 +0
2011-10-27 2011-10-25 6.581 0 +0
2011-10-26 2011-10-24 6.601 0 +0
2011-10-25 2011-10-21 6.521 0 +0
2011-10-24 2011-10-20 6.521 0 +0
2011-10-21 2011-10-19 6.382 0 +0
2011-10-20 2011-10-18 6.023 0 +0
2011-10-19 2011-10-17 6.123 0 +0
2011-10-18 2011-10-14 6.242 0 +0
2011-10-17 2011-10-13 6.023 0 +0
2011-10-14 2011-10-12 5.704 0 +0
2011-10-13 2011-10-11 5.783 0 +0
2011-10-12 2011-10-10 5.524 0 +0
2011-10-11 2011-10-07 5.624 0 +0
2011-10-10 2011-10-06 5.425 0 +0
2011-10-07 2011-10-04 5.285 0 +0
2011-10-06 2011-10-03 5.644 0 +0
2011-10-04 2011-09-30 6.362 0 +0
2011-10-03 2011-09-28 5.684 0 +0
2011-09-30 2011-09-27 5.624 0 +0
2011-09-28 2011-09-26 5.744 0 +0
2011-09-27 2011-09-23 6.063 0 +0
2011-09-26 2011-09-22 6.242 0 +0
2011-09-23 2011-09-21 6.202 0 +0
2011-09-22 2011-09-20 6.422 0 +0
2011-09-21 2011-09-19 6.422 0 +0
2011-09-20 2011-09-16 6.621 0 +0
2011-09-19 2011-09-15 6.681 0 +0
2011-09-16 2011-09-14 6.322 0 +0
2011-09-15 2011-09-12 6.382 0 +0
2011-09-14 2011-09-09 6.481 0 +0
2011-09-12 2011-09-08 6.681 0 +0
2011-09-09 2011-09-07 6.641 0 +0
2011-09-08 2011-09-06 6.422 0 +0
2011-09-07 2011-09-05 6.501 0 +0
2011-09-06 2011-09-02 6.621 0 +0
2011-09-05 2011-09-01 7.160 0 +0
2011-09-02 2011-08-31 6.761 0 +0
2011-09-01 2011-08-30 6.641 0 +0
2011-08-31 2011-08-29 6.581 0 +0
2011-08-30 2011-08-26 6.442 0 +0
2011-08-29 2011-08-25 6.481 0 +0
2011-08-26 2011-08-24 6.541 0 +0
2011-08-25 2011-08-23 6.442 0 +0
2011-08-24 2011-08-22 6.302 0 +0
2011-08-23 2011-08-19 6.581 0 +0
2011-08-22 2011-08-18 6.701 0 +0
2011-08-19 2011-08-17 6.761 0 +0
2011-08-18 2011-08-16 6.801 0 +0
2011-08-17 2011-08-15 6.661 0 +0
2011-08-16 2011-08-12 6.581 0 +0
2011-08-15 2011-08-11 6.501 0 +0
2011-08-12 2011-08-10 6.681 0 +0
2011-08-11 2011-08-09 6.561 0 +0
2011-08-10 2011-08-08 6.661 0 +0
2011-08-09 2011-08-05 6.860 0 +0
2011-08-08 2011-08-04 7.000 0 +0
2011-08-05 2011-08-03 6.980 0 +0
2011-08-04 2011-08-02 6.840 0 +0
2011-08-03 2011-08-01 6.801 0 +0
2011-08-02 2011-07-29 6.821 0 +0
2011-08-01 2011-07-28 6.900 0 +0
2011-07-29 2011-07-27 6.920 0 +0
2011-07-28 2011-07-26 7.000 0 +0
2011-07-27 2011-07-25 6.721 0 +0
2011-07-26 2011-07-22 6.781 0 +0
2011-07-25 2011-07-21 7.020 0 +0
2011-07-22 2011-07-20 7.638 0 +0
2011-07-21 2011-07-19 7.399 0 +0
2011-07-20 2011-07-18 7.758 0 +0
2011-07-19 2011-07-15 7.858 0 +0
2011-07-18 2011-07-14 7.977 0 +0
2011-07-15 2011-07-13 7.917 0 +0
2011-07-14 2011-07-12 7.778 0 +0
2011-07-13 2011-07-11 7.877 0 +0
2011-07-12 2011-07-08 8.097 0 +0
2011-07-11 2011-07-07 8.256 0 +0
2011-07-08 2011-07-06 8.476 0 +0
2011-07-07 2011-07-05 8.595 0 +0
2011-07-06 2011-07-04 8.416 0 +0
2011-07-05 2011-06-30 8.017 0 +0
2011-07-04 2011-06-29 7.858 0 +0
2011-06-30 2011-06-28 7.778 0 +0
2011-06-29 2011-06-27 7.818 0 +0
2011-06-28 2011-06-24 7.798 0 +0
2011-06-27 2011-06-23 7.738 0 +0
2011-06-24 2011-06-22 8.037 0 +0
2011-06-23 2011-06-21 7.877 0 +0
2011-06-22 2011-06-20 7.339 0 +0
2011-06-21 2011-06-17 7.020 0 +0
2011-06-20 2011-06-16 7.977 0 +0
2011-06-17 2011-06-15 8.157 0 +0
2011-06-16 2011-06-14 8.197 0 +0
2011-06-15 2011-06-13 8.197 0 +0
2011-06-14 2011-06-10 8.276 0 +0
2011-06-13 2011-06-09 8.456 0 +0
2011-06-10 2011-06-08 7.977 0 +0
2011-06-09 2011-06-07 8.336 0 +0
2011-06-08 2011-06-03 8.536 0 +0
2011-06-07 2011-06-02 8.795 0 +0
2011-06-03 2011-06-01 8.954 0 +0
2011-06-02 2011-05-31 9.054 0 +0
2011-06-01 2011-05-30 9.034 0 +0
2011-05-31 2011-05-27 9.074 0 +0
2011-05-30 2011-05-26 8.815 0 +0
2011-05-27 2011-05-25 8.835 0 +0
2011-05-26 2011-05-24 8.855 0 +0
2011-05-25 2011-05-23 8.915 0 +0
2011-05-24 2011-05-20 8.974 0 +0
2011-05-23 2011-05-19 9.553 0 +0
2011-05-20 2011-05-18 9.154 0 +0
2011-05-19 2011-05-17 8.974 0 +0
2011-05-18 2011-05-16 9.014 0 +0
2011-05-17 2011-05-13 8.855 0 +0
2011-05-16 2011-05-12 8.815 0 +0
2011-05-13 2011-05-11 8.974 0 +0
2011-05-12 2011-05-09 9.174 0 +0
2011-05-11 2011-05-06 9.393 0 +0
2011-05-09 2011-05-05 9.613 0 +0
2011-05-06 2011-05-04 9.473 0 +0
2011-05-05 2011-05-03 9.313 0 +0
2011-05-04 2011-04-29 9.373 0 +0
2011-05-03 2011-04-28 9.473 0 +0
2011-04-29 2011-04-27 9.513 0 +0
2011-04-28 2011-04-26 9.473 0 +0
2011-04-27 2011-04-21 9.613 0 +0
2011-04-26 2011-04-20 9.772 0 +0
2011-04-21 2011-04-19 9.692 0 +0
2011-04-20 2011-04-18 10.144 0 +0
2011-04-19 2011-04-15 10.021 0 +0
2011-04-18 2011-04-14 10.021 0 +0
2011-04-15 2011-04-13 10.083 0 +0
2011-04-14 2011-04-12 10.103 0 +0
2011-04-13 2011-04-11 10.307 0 +0
2011-04-12 2011-04-08 10.307 0 +0
2011-04-11 2011-04-07 10.144 0 +0
2011-04-08 2011-04-06 10.388 0 +0
2011-04-07 2011-04-04 10.164 0 +0
2011-04-06 2011-04-01 10.266 0 +0
2011-04-04 2011-03-31 10.286 0 +0
2011-04-01 2011-03-30 10.225 0 +0
2011-03-31 2011-03-29 10.286 0 +0
2011-03-30 2011-03-28 10.205 0 +0
2011-03-29 2011-03-25 10.205 0 +0
2011-03-28 2011-03-24 10.062 0 +0
2011-03-25 2011-03-23 10.083 0 +0
2011-03-24 2011-03-22 9.981 0 +0
2011-03-23 2011-03-21 10.164 0 +0
2011-03-22 2011-03-18 10.307 0 +0
2011-03-21 2011-03-17 10.042 0 +0
2011-03-18 2011-03-16 10.062 0 +0
2011-03-17 2011-03-15 9.940 0 +0
2011-03-16 2011-03-14 10.103 0 +0
2011-03-15 2011-03-11 10.327 0 +0
2011-03-14 2011-03-10 10.490 0 +0
2011-03-11 2011-03-09 10.449 0 +0
2011-03-10 2011-03-08 10.470 0 +0
2011-03-09 2011-03-07 10.368 0 +0
2011-03-08 2011-03-04 10.531 0 +0
2011-03-07 2011-03-03 10.388 0 +0
2011-03-04 2011-03-02 10.225 0 +0
2011-03-03 2011-03-01 10.225 0 +0
2011-03-02 2011-02-28 9.981 0 +0
2011-03-01 2011-02-25 9.920 0 +0
2011-02-28 2011-02-24 9.899 0 +0
2011-02-25 2011-02-23 9.879 0 +0
2011-02-24 2011-02-22 9.981 0 +0
2011-02-23 2011-02-21 10.307 0 +0
2011-02-22 2011-02-18 10.347 0 +0
2011-02-21 2011-02-17 10.286 0 +0
2011-02-18 2011-02-16 10.225 0 +0
2011-02-17 2011-02-15 10.123 0 +0
2011-02-16 2011-02-14 10.184 0 +0
2011-02-15 2011-02-11 9.797 0 +0
2011-02-14 2011-02-10 9.858 0 +0
2011-02-11 2011-02-09 10.001 0 +0
2011-02-10 2011-02-08 10.083 0 +0
2011-02-09 2011-02-07 10.286 0 +0
2011-02-08 2011-02-02 10.246 0 +0
2011-02-07 2011-01-31 10.021 0 +0
2011-02-01 2011-01-28 10.388 0 +0
2011-01-31 2011-01-27 10.388 0 +0
2011-01-28 2011-01-26 10.144 0 +0
2011-01-27 2011-01-25 10.123 0 +0
2011-01-26 2011-01-24 9.797 0 +0
2011-01-25 2011-01-21 9.858 0 +0
2011-01-24 2011-01-20 10.408 0 +0
2011-01-21 2011-01-19 10.653 0 +0
2011-01-20 2011-01-18 10.755 0 +0
2011-01-19 2011-01-17 10.694 0 +0
2011-01-18 2011-01-14 10.673 0 +0
2011-01-17 2011-01-13 10.816 0 +0
2011-01-14 2011-01-12 10.897 0 +0
2011-01-13 2011-01-11 10.755 0 +0
2011-01-12 2011-01-10 10.612 0 +0
2011-01-11 2011-01-07 10.571 0 +0
2011-01-10 2011-01-06 10.592 0 +0
2011-01-07 2011-01-05 10.612 0 +0
2011-01-06 2011-01-04 10.490 0 +0
2011-01-05 2011-01-03 10.307 0 +0
2011-01-04 2010-12-31 10.184 0 +0
2011-01-03 2010-12-29 10.103 0 +0
2010-12-30 2010-12-28 10.021 0 +0
2010-12-29 2010-12-24 10.510 0 +0
2010-12-28 2010-12-22 10.816 0 +0
2010-12-23 2010-12-21 10.734 0 +0
2010-12-22 2010-12-20 10.795 0 +0
2010-12-21 2010-12-17 11.040 0 +0
2010-12-20 2010-12-16 10.897 0 +0
2010-12-17 2010-12-15 11.040 0 +0
2010-12-16 2010-12-14 11.121 0 +0
2010-12-15 2010-12-13 11.142 0 +0
2010-12-14 2010-12-10 11.060 0 +0
2010-12-13 2010-12-09 11.407 0 +0
2010-12-10 2010-12-08 11.366 0 +0
2010-12-09 2010-12-07 11.121 0 +0
2010-12-08 2010-12-06 11.264 0 +0
2010-12-07 2010-12-03 11.244 0 +0
2010-12-06 2010-12-02 11.101 0 +0
2010-12-03 2010-12-01 10.816 0 +0
2010-12-02 2010-11-30 10.877 0 +0
2010-12-01 2010-11-29 10.775 0 +0
2010-11-30 2010-11-26 10.795 0 +0
2010-11-29 2010-11-25 10.958 0 +0
2010-11-26 2010-11-24 11.162 0 +0
2010-11-25 2010-11-23 11.020 0 +0
2010-11-24 2010-11-22 10.958 0 +0
2010-11-23 2010-11-19 11.101 0 +0
2010-11-22 2010-11-18 10.836 0 +0
2010-11-19 2010-11-17 10.510 0 +0
2010-11-18 2010-11-16 11.366 0 +0
2010-11-17 2010-11-15 11.712 0 +0
2010-11-16 2010-11-12 11.508 0 +0
2010-11-15 2010-11-11 12.262 0 +0
2010-11-12 2010-11-10 12.364 0 +0
2010-11-11 2010-11-09 12.221 0 +0
2010-11-10 2010-11-08 12.221 0 +0
2010-11-09 2010-11-05 12.221 0 +0
2010-11-08 2010-11-04 11.834 0 +0
2010-11-05 2010-11-03 11.386 0 +0
2010-11-04 2010-11-02 10.918 0 +0
2010-11-03 2010-11-01 10.531 0 +0
2010-11-02 2010-10-29 10.286 0 +0
2010-11-01 2010-10-28 10.347 0 +0
2010-10-29 2010-10-27 10.408 0 +0
2010-10-28 2010-10-26 10.449 0 +0
2010-10-27 2010-10-25 10.449 0 +0
2010-10-26 2010-10-22 10.490 0 +0
2010-10-25 2010-10-21 10.571 0 +0
2010-10-22 2010-10-20 10.368 0 +0
2010-10-21 2010-10-19 10.571 0 +0
2010-10-20 2010-10-18 10.694 0 +0
2010-10-19 2010-10-15 10.795 0 +0
2010-10-18 2010-10-14 10.714 0 +0
2010-10-15 2010-10-13 10.714 0 +0
2010-10-14 2010-10-12 10.694 0 +0
2010-10-13 2010-10-11 10.734 0 +0
2010-10-12 2010-10-08 10.816 0 +0
2010-10-11 2010-10-07 10.633 0 +0
2010-10-08 2010-10-06 10.368 0 +0
2010-10-07 2010-10-05 10.490 0 +0
2010-10-06 2010-10-04 10.083 0 +0
2010-10-05 2010-09-30 10.592 0 +0
2010-10-04 2010-09-29 11.060 0 +0
2010-09-30 2010-09-28 11.366 0 +0
2010-09-29 2010-09-27 11.569 0 +0
2010-09-28 2010-09-24 11.549 0 +0
2010-09-27 2010-09-22 11.488 0 +0
2010-09-24 2010-09-21 11.345 0 +0
2010-09-22 2010-09-20 11.244 0 +0
2010-09-21 2010-09-17 11.284 0 +0
2010-09-20 2010-09-16 11.427 0 +0
2010-09-17 2010-09-15 11.305 0 +0
2010-09-16 2010-09-14 11.223 0 +0
2010-09-15 2010-09-13 11.223 0 +0
2010-09-14 2010-09-10 11.345 0 +0
2010-09-13 2010-09-09 11.223 0 +0
2010-09-10 2010-09-08 11.203 0 +0
2010-09-09 2010-09-07 11.284 0 +0
2010-09-08 2010-09-06 11.203 0 +0
2010-09-07 2010-09-03 10.999 0 +0
2010-09-06 2010-09-02 11.182 0 +0
2010-09-03 2010-09-01 10.877 0 +0
2010-09-02 2010-08-31 10.653 0 +0
2010-09-01 2010-08-30 10.205 0 +0
2010-08-31 2010-08-27 10.286 0 +0
2010-08-30 2010-08-26 10.408 0 +0
2010-08-27 2010-08-25 10.347 0 +0
2010-08-26 2010-08-24 10.633 0 +0
2010-08-25 2010-08-23 10.246 0 +0
2010-08-24 2010-08-20 10.225 0 +0
2010-08-23 2010-08-19 10.001 0 +0
2010-08-20 2010-08-18 9.960 0 +0
2010-08-19 2010-08-17 9.797 0 +0
2010-08-18 2010-08-16 9.655 0 +0
2010-08-17 2010-08-13 9.757 0 +0
2010-08-16 2010-08-12 9.736 0 +0
2010-08-13 2010-08-11 9.879 0 +0
2010-08-12 2010-08-10 9.838 0 +0
2010-08-11 2010-08-09 9.818 0 +0
2010-08-10 2010-08-06 9.838 0 +0
2010-08-09 2010-08-05 9.797 0 +0
2010-08-06 2010-08-04 9.797 0 +0
2010-08-05 2010-08-03 9.899 0 +0
2010-08-04 2010-08-02 9.634 0 +0
2010-08-03 2010-07-30 9.370 0 +0
2010-08-02 2010-07-29 9.410 0 +0
2010-07-30 2010-07-28 9.431 0 +0
2010-07-29 2010-07-27 9.573 0 +0
2010-07-28 2010-07-26 9.696 0 +0
2010-07-27 2010-07-23 9.451 0 +0
2010-07-26 2010-07-22 9.410 0 +0
2010-07-23 2010-07-21 9.329 0 +0
2010-07-22 2010-07-20 9.329 0 +0
2010-07-21 2010-07-19 9.146 0 +0
2010-07-20 2010-07-16 9.084 0 +0
2010-07-19 2010-07-15 9.105 0 +0
2010-07-16 2010-07-14 9.084 0 +0
2010-07-15 2010-07-13 9.166 0 +0
2010-07-14 2010-07-12 9.207 0 +0
2010-07-13 2010-07-09 9.309 0 +0
2010-07-12 2010-07-08 9.268 0 +0
2010-07-09 2010-07-07 9.064 0 +0
2010-07-08 2010-07-06 9.023 0 +0
2010-07-07 2010-07-05 8.942 0 +0
2010-07-06 2010-07-02 9.064 0 +0
2010-07-05 2010-06-30 8.738 0 +0
2010-07-02 2010-06-29 8.759 0 +0
2010-06-30 2010-06-28 8.881 0 +0
2010-06-29 2010-06-25 8.799 0 +0
2010-06-28 2010-06-24 9.023 0 +0
2010-06-25 2010-06-23 9.166 0 +0
2010-06-24 2010-06-22 9.288 0 +0
2010-06-23 2010-06-21 9.288 0 +0
2010-06-22 2010-06-18 8.901 0 +0
2010-06-21 2010-06-17 8.677 0 +0
2010-06-18 2010-06-15 8.799 0 +0
2010-06-17 2010-06-14 8.636 0 +0
2010-06-15 2010-06-11 8.392 0 +0
2010-06-14 2010-06-10 8.453 0 +0
2010-06-11 2010-06-09 8.331 0 +0
2010-06-10 2010-06-08 8.188 0 +0
2010-06-09 2010-06-07 8.148 0 +0
2010-06-08 2010-06-04 8.351 0 +0
2010-06-07 2010-06-03 8.290 0 +0
2010-06-04 2010-06-02 8.005 0 +0
2010-06-03 2010-06-01 8.188 0 +0
2010-06-02 2010-05-31 8.290 0 +0
2010-06-01 2010-05-28 8.148 0 +0
2010-05-31 2010-05-27 8.148 0 +0
2010-05-28 2010-05-26 7.577 0 +0
2010-05-27 2010-05-25 7.679 0 +0
2010-05-26 2010-05-24 7.761 0 +0
2010-05-25 2010-05-20 7.842 0 +0
2010-05-24 2010-05-19 8.229 0 +0
2010-05-20 2010-05-18 8.270 0 +0
2010-05-19 2010-05-17 8.351 0 +0
2010-05-18 2010-05-14 8.514 0 +0
2010-05-17 2010-05-13 8.575 0 +0
2010-05-14 2010-05-12 8.473 0 +0
2010-05-13 2010-05-11 8.494 0 +0
2010-05-12 2010-05-10 8.555 0 +0
2010-05-11 2010-05-07 8.759 0 +0
2010-05-10 2010-05-06 8.759 0 +0
2010-05-07 2010-05-05 9.105 0 +0
2010-05-06 2010-05-04 9.186 0 +0
2010-05-05 2010-05-03 9.166 0 +0
2010-05-04 2010-04-30 9.125 0 +0
2010-05-03 2010-04-29 8.962 0 +0
2010-04-30 2010-04-28 9.064 0 +0
2010-04-29 2010-04-27 8.697 0 +0
2010-04-28 2010-04-26 8.881 0 +0
2010-04-27 2010-04-23 9.003 0 +0
2010-04-26 2010-04-22 8.962 0 +0
2010-04-23 2010-04-21 9.003 0 +0
2010-04-22 2010-04-20 8.942 0 +0
2010-04-21 2010-04-19 8.779 0 +0
2010-04-20 2010-04-16 9.023 0 +0
2010-04-19 2010-04-15 9.044 0 +0
2010-04-16 2010-04-14 8.962 0 +0
2010-04-15 2010-04-13 8.860 0 +0
2010-04-14 2010-04-12 8.922 0 +0
2010-04-13 2010-04-09 9.023 0 +0
2010-04-12 2010-04-08 9.125 0 +0
2010-04-09 2010-04-07 9.398 0 +0
2010-04-08 2010-04-01 9.398 0 +0
2010-04-07 2010-03-31 9.523 0 +0
2010-04-01 2010-03-30 9.481 0 +0
2010-03-31 2010-03-29 9.605 0 +0
2010-03-30 2010-03-26 9.253 0 +0
2010-03-29 2010-03-25 9.398 0 +0
2010-03-26 2010-03-24 9.274 0 +0
2010-03-25 2010-03-23 9.191 0 +0
2010-03-24 2010-03-22 9.481 0 +0
2010-03-23 2010-03-19 9.626 0 +0
2010-03-22 2010-03-18 9.481 0 +0
2010-03-19 2010-03-17 9.460 0 +0
2010-03-18 2010-03-16 9.378 0 +0
2010-03-17 2010-03-15 9.440 0 +0
2010-03-16 2010-03-12 9.398 0 +0
2010-03-15 2010-03-11 9.481 0 +0
2010-03-12 2010-03-10 9.502 0 +0
2010-03-11 2010-03-09 9.336 0 +0
2010-03-10 2010-03-08 9.440 0 +0
2010-03-09 2010-03-05 9.212 0 +0
2010-03-08 2010-03-04 9.212 0 +0
2010-03-05 2010-03-03 9.378 0 +0
2010-03-04 2010-03-02 9.295 0 +0
2010-03-03 2010-03-01 9.440 0 +0
2010-03-02 2010-02-26 9.171 0 +0
2010-03-01 2010-02-25 8.984 0 +0
2010-02-26 2010-02-24 8.943 0 +0
2010-02-25 2010-02-23 8.487 0 +0
2010-02-24 2010-02-22 8.487 0 +0
2010-02-23 2010-02-19 8.280 0 +0
2010-02-22 2010-02-18 8.363 0 +0
2010-02-19 2010-02-17 8.446 0 +0
2010-02-18 2010-02-12 8.508 0 +0
2010-02-17 2010-02-11 8.405 0 +0
2010-02-12 2010-02-10 8.425 0 +0
2010-02-11 2010-02-09 8.280 0 +0
2010-02-10 2010-02-08 8.467 0 +0
2010-02-09 2010-02-05 8.715 0 +0
2010-02-08 2010-02-04 8.695 0 +0
2010-02-05 2010-02-03 8.695 0 +0
2010-02-04 2010-02-02 8.550 0 +0
2010-02-03 2010-02-01 8.425 0 +0
2010-02-02 2010-01-29 8.757 0 +0
2010-02-01 2010-01-28 8.612 0 +0
2010-01-29 2010-01-27 8.487 0 +0
2010-01-28 2010-01-26 8.550 0 +0
2010-01-27 2010-01-25 8.964 0 +0
2010-01-26 2010-01-22 9.129 0 +0
2010-01-25 2010-01-21 9.005 0 +0
2010-01-22 2010-01-20 9.233 0 +0
2010-01-21 2010-01-19 9.667 0 +0
2010-01-20 2010-01-18 8.860 0 +0
2010-01-19 2010-01-15 8.508 0 +0
2010-01-18 2010-01-14 8.467 0 +0
2010-01-15 2010-01-13 8.487 0 +0
2010-01-14 2010-01-12 8.612 0 +0
2010-01-13 2010-01-11 8.508 0 +0
2010-01-12 2010-01-08 8.529 0 +0
2010-01-11 2010-01-07 8.550 0 +0
2010-01-08 2010-01-06 8.384 0 +0
2010-01-07 2010-01-05 8.218 0 +0
2010-01-06 2010-01-04 8.322 0 +0
2010-01-05 2009-12-31 8.508 0 +0
2010-01-04 2009-12-29 8.384 0 +0
2009-12-30 2009-12-28 8.363 0 +0
2009-12-29 2009-12-24 8.301 0 +0
2009-12-28 2009-12-22 8.198 0 +0
2009-12-23 2009-12-21 8.115 0 +0
2009-12-22 2009-12-18 8.239 0 +0
2009-12-21 2009-12-17 8.322 0 +0
2009-12-18 2009-12-16 8.280 0 +0
2009-12-17 2009-12-15 8.529 0 +0
2009-12-16 2009-12-14 8.260 0 +0
2009-12-15 2009-12-11 8.343 0 +0
2009-12-14 2009-12-10 8.798 0 +0
2009-12-11 2009-12-09 8.964 0 +0
2009-12-10 2009-12-08 8.943 0 +0
2009-12-09 2009-12-07 8.798 0 +0
2009-12-08 2009-12-04 8.591 0 +0
2009-12-07 2009-12-03 8.695 0 +0
2009-12-04 2009-12-02 8.570 0 +0
2009-12-03 2009-12-01 8.384 0 +0
2009-12-02 2009-11-30 8.177 0 +0
2009-12-01 2009-11-27 7.784 0 +0
2009-11-30 2009-11-26 8.467 0 -966
2009-11-26 2009-11-24 7.866 966 -2,899 0.00% 7,599
2009-11-19 2009-11-17 7.370 3,865 +967 0.00% 28,484
2009-11-13 2009-11-11 7.080 2,898 -9,662 0.00% 20,517
2009-11-02 2009-10-29 7.080 12,560 -136,224 0.00% 88,922
2009-10-15 2009-10-13 6.811 148,784 -9,661 0.03% 1,013,323
2009-10-14 2009-10-12 6.686 158,445 -33,814 0.04% 1,059,441
2009-10-13 2009-10-09 6.624 192,259 -9,662 0.04% 1,273,598
2009-10-05 2009-09-30 6.376 201,921 +9,662 0.05% 1,287,442
2009-10-02 2009-09-29 6.521 192,259 +9,661 0.04% 1,253,698
2009-09-10 2009-09-08 7.269 182,598 +7,870 0.04% 1,327,285
2009-09-09 2009-09-07 7.269 174,728 -4,623 0.04% 1,270,078
2009-08-21 2009-08-19 6.771 179,351 -32,357 0.04% 1,214,442
2009-08-13 2009-08-11 6.815 211,708 +10,170 0.05% 1,442,702
2009-08-10 2009-08-06 6.966 201,538 -27,735 0.05% 1,403,917
2009-08-07 2009-08-05 7.096 229,273 +4,622 0.06% 1,626,880
2009-08-04 2009-07-31 7.182 224,651 -2,773 0.05% 1,613,523
2009-08-03 2009-07-30 6.923 227,424 +48,998 0.05% 1,574,400
2009-07-31 2009-07-29 7.182 178,426 +12,018 0.04% 1,281,519
2009-07-30 2009-07-28 7.507 166,408 +12,019 0.04% 1,249,201
2009-07-29 2009-07-27 7.788 154,389 -4,623 0.04% 1,202,396
2009-07-28 2009-07-24 7.377 159,012 +57,318 0.04% 1,173,041
2009-07-27 2009-07-23 7.355 101,694 +23,113 0.02% 748,002
2009-07-24 2009-07-22 7.507 78,581 -8,321 0.02% 589,896
2009-07-20 2009-07-16 6.966 86,902 +8,321 0.02% 605,361
2009-07-17 2009-07-15 7.009 78,581 +69,336 0.02% 550,797
2009-07-06 2009-07-02 7.593 9,245 +6,472 0.00% 70,201
2009-05-27 2009-05-25 5.170 2,773 +2,773 0.00% 14,338
2009-05-14 2009-05-12 5.214 0 -50,847
2009-05-08 2009-05-06 4.500 50,847 +50,847 0.01% 228,801
2009-04-29 2009-04-27 4.197 0 -27,735
2009-04-17 2009-04-15 3.570 27,735 +27,735 0.01% 99,001
2008-12-23 2008-12-19 3.288 0 -21,263
2008-12-19 2008-12-17 3.137 21,263 +21,263 0.01% 66,699
2007-06-26 2007-06-22 5.251 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top