History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.562 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.573 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.583 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.583 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.626 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.637 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.647 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.594 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.541 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.626 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.519 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.519 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.519 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.519 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.519 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.498 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.594 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.615 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.605 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.562 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.551 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.605 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.583 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.626 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.594 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.594 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.605 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.509 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.487 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.477 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.434 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.423 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.498 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.477 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.466 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.477 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.434 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.391 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.455 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.306 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.253 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.285 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.231 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.274 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.285 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.359 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.359 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.402 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.359 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.317 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.477 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.402 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.477 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.445 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.551 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.935 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.487 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.594 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.498 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.402 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.541 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.487 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.391 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.391 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.391 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.391 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.391 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.391 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.391 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.391 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.391 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.391 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.391 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.391 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.391 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.391 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.391 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.391 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.338 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.306 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.306 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.423 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.423 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.423 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.455 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.359 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.306 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.509 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.626 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.658 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.669 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.754 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.765 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.765 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.647 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.722 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.701 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.797 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.807 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.882 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.669 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.658 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.701 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.722 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.637 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.605 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.637 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.989 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.919 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.977 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.919 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.127 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.023 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.839 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.597 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.677 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.666 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.689 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.643 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.631 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.689 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.643 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.654 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.608 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.712 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.527 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.481 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.447 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.378 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.366 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.297 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.285 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.274 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.251 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.124 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.101 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.101 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.112 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.101 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.112 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.159 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.078 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.159 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.963 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.755 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.813 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.893 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.916 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.847 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.859 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.882 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.882 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.893 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.928 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.905 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.778 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.709 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.836 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.813 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.916 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.905 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.847 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.859 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.813 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.859 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.882 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.882 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.813 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.767 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.744 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.767 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.755 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.744 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.755 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.755 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.697 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.697 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.686 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.605 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.617 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.628 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.651 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.640 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.697 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.640 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.594 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.571 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.559 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.594 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.548 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.559 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.582 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.582 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.628 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.594 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.594 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.594 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.617 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.617 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.594 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.594 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.617 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.709 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.709 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.674 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.697 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.651 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.605 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.721 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.870 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.813 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.836 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.928 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.893 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.905 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.882 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.836 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.732 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.744 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.755 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.686 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.663 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.755 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.767 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.732 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.732 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.721 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.778 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.928 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.916 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.870 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.824 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.847 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.824 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.663 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.721 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.709 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.709 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.674 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.651 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.628 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.686 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.674 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.663 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.640 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.594 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.605 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.640 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.628 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.594 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.571 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.571 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.605 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.571 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.571 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.536 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.513 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.536 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.536 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.548 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.594 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.571 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.536 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.455 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.624 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.697 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.697 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.721 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.745 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.721 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.709 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.745 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.745 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.745 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.721 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.721 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.660 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.442 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.332 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.320 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.308 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.320 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.320 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.332 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.332 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.320 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.320 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.308 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.308 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.320 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.308 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.296 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.284 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.296 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.284 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.308 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.308 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.357 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.357 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.357 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.332 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.320 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.332 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.308 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.332 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.332 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.344 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.332 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.357 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.357 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.332 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.332 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.308 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.296 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.284 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.284 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.296 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.296 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.284 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.296 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.308 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.332 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.344 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.357 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.308 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.296 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.332 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.357 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.308 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.272 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.308 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.296 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.272 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.272 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.284 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.259 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.296 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.272 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.235 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.211 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.199 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.174 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.174 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.174 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.162 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.186 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.259 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.247 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.284 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.272 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.296 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.223 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.186 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.211 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.272 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.126 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.114 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.077 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.077 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.077 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.114 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.089 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.053 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.065 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.029 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.029 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.053 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.065 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.041 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.004 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.004 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.053 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.077 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.077 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.053 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.053 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.126 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.089 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.101 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.089 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.077 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.065 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.101 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.077 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.089 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.053 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.041 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.004 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.992 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.065 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.126 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.150 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.186 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.211 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.199 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.199 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.235 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.223 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.247 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.247 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.235 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.259 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.247 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.272 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.272 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.272 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.247 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.320 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.344 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.357 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.381 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.357 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.381 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.393 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.393 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.393 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.393 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.393 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.405 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.393 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.381 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.381 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.381 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.393 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.405 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.393 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.393 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.369 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.393 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.369 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.417 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.429 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.405 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.393 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.393 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.381 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.405 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.417 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.405 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.405 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.393 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.357 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.381 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.381 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.369 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.369 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.369 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.405 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.393 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.417 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.429 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.417 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.429 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.429 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.417 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.694 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.745 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.719 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.668 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.681 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.681 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.681 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.681 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.668 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.681 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.681 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.655 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.655 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.668 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.642 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.694 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.694 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.745 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.836 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.681 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.681 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.655 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.681 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.603 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.525 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.551 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.577 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.551 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.538 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.551 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.603 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.564 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.564 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.538 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.512 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.616 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.603 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.577 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.551 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.603 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.603 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.603 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.564 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.590 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.564 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.447 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.357 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.473 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.616 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.564 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.642 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.694 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.706 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.758 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.719 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.771 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.797 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.719 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.836 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.810 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.901 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.914 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.888 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.914 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.836 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.965 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.797 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.784 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.706 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.655 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.655 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.551 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.642 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.629 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.564 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.590 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.551 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.577 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.538 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.590 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.564 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.551 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.577 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.603 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.655 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.564 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.694 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.784 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.719 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.473 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.473 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.486 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.422 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.499 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.331 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.318 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.318 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.331 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.305 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.305 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.305 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.292 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.240 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.292 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.318 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.331 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.357 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.357 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.292 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.305 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.292 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.292 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.292 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.292 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.305 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.305 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.292 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.292 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.279 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.305 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.279 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.331 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.344 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.409 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.409 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.409 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.435 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.447 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.383 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.370 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.383 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.383 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.396 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.409 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.447 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.357 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.305 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.344 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.357 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.357 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.383 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.357 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.370 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.227 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.188 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.357 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.422 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.473 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.512 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.473 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.473 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.473 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.473 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.409 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.396 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.383 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.344 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.305 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.279 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.292 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.292 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.266 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.266 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.279 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.279 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.279 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.266 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.253 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.266 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.253 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.240 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.240 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.279 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.266 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.240 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.227 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.227 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.240 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.292 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.279 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.266 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.279 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.305 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.292 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.266 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.279 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.292 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.305 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.292 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.305 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.305 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.292 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.292 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.318 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.318 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.318 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.292 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.292 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.292 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.279 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.344 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.383 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.396 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.396 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.396 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.383 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.396 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.396 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.383 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.383 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.396 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.605 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.605 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.632 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.632 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.632 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.619 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.605 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.619 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.591 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.550 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.591 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.591 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.605 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.564 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.537 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.537 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.537 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.523 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.537 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.550 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.537 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.550 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.564 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.578 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.632 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.632 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.605 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.591 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.591 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.564 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.605 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.605 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.632 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.619 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.605 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.605 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.578 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.550 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.550 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.591 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.578 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.591 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.564 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.564 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.578 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.578 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.564 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.523 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.523 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.537 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.550 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.550 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.550 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.550 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.619 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.605 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.619 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.578 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.591 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.605 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.537 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.510 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.496 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.482 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.455 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.441 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.441 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.414 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.428 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.455 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.441 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.414 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.428 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.482 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.469 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.496 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.578 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.578 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.591 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.510 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.523 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.537 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.564 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.510 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.469 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.523 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.537 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.496 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.482 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.455 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.414 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.414 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.414 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.496 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.482 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.441 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.441 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.441 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.455 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.455 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.469 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.455 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.455 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.469 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.510 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.510 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.510 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.523 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.469 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.591 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.591 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.578 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.564 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.537 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.578 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.591 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.564 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.537 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.523 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.537 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.523 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.441 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.455 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.387 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.387 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.373 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.360 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.346 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.291 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.332 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.373 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.400 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.441 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.428 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.428 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.428 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.455 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.469 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.441 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.482 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.455 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.428 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.441 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.455 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.441 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.441 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.455 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.400 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.428 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.455 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.441 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.455 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.455 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.441 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.441 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.469 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.414 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.441 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.441 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.428 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.400 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.428 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.414 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.400 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.428 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.428 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.414 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.441 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.469 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.469 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.482 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.482 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.469 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.469 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.482 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.496 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.469 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.469 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.428 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.428 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.441 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.428 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.455 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.441 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.428 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.400 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.414 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.428 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.428 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.414 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.400 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.482 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.510 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.537 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.537 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.496 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.496 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.537 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.578 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.619 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.537 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.591 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.591 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.537 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.605 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.482 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.441 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.414 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.400 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.428 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.428 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.455 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.469 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.455 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.455 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.441 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.428 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.414 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.428 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.482 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.834 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.848 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.804 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.834 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.761 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.761 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.732 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.717 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.674 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.674 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.703 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.732 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.717 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.732 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.804 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.804 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.804 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.775 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.761 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.775 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.834 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.892 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.906 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.921 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.892 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.892 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.964 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.950 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.906 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.790 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.804 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.775 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.775 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.732 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.703 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.775 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.703 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.703 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.746 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.746 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.746 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.703 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.717 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.572 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.601 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.616 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.616 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.630 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.601 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.645 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.601 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.674 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.601 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.543 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.587 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.572 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.616 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.732 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.819 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.848 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.935 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.964 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.964 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.950 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.052 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.037 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.022 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.037 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.037 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.037 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.124 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.110 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.139 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.153 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.153 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.226 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.197 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.211 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.211 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.240 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.255 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.240 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.197 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.211 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.226 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.255 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.226 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.240 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.124 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.095 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.124 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.226 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.386 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.444 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.444 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.502 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.473 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.473 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.473 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.502 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.502 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.487 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.560 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.560 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.560 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.546 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.575 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.560 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.546 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.473 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.473 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.487 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.487 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.473 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.458 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.429 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.429 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.400 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.386 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.357 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.357 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.371 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.371 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.357 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.342 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.357 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.371 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.328 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.357 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.357 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.357 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.342 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.342 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.371 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.386 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.342 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.342 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.328 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.313 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 3.342 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.342 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.400 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.415 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 3.386 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 3.429 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 3.342 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.342 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.328 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.328 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.328 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.328 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.299 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.313 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.313 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.313 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.357 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.357 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.386 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.400 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.415 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.415 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.415 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.415 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.415 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.313 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.313 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.357 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.342 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.386 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.415 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.415 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.400 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.415 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.444 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.458 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.371 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.371 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.371 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.400 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.458 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 3.429 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.400 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 3.342 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 3.328 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 3.299 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.255 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.299 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.284 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 3.284 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.299 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.240 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.240 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.240 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.197 | 0 | -1,356 | ||
| 2019-06-13 | 2019-06-11 | 3.778 | 1,356 | +63 | 0.00% | 5,123 |
| 2019-05-03 | 2019-04-30 | 3.991 | 1,293 | +966 | 0.00% | 5,160 |
| 2018-06-13 | 2018-06-11 | 4.368 | 327 | +15 | 0.00% | 1,428 |
| 2017-11-10 | 2017-11-08 | 4.974 | 312 | -6,273 | 0.00% | 1,552 |
| 2017-06-14 | 2017-06-12 | 5.502 | 6,585 | +251 | 0.00% | 36,233 |
| 2017-05-09 | 2017-05-05 | 5.436 | 6,334 | -143 | 0.00% | 34,432 |
| 2017-04-28 | 2017-04-26 | 5.569 | 6,477 | +6,034 | 0.00% | 36,069 |
| 2017-01-23 | 2017-01-19 | 4.939 | 443 | +224 | 0.00% | 2,188 |
| 2017-01-11 | 2017-01-09 | 4.873 | 219 | -1,207 | 0.00% | 1,067 |
| 2017-01-10 | 2017-01-06 | 4.839 | 1,426 | +763 | 0.00% | 6,901 |
| 2016-08-19 | 2016-08-17 | 4.657 | 663 | -12,068 | 0.00% | 3,088 |
| 2016-07-22 | 2016-07-20 | 4.508 | 12,731 | +604 | 0.00% | 57,392 |
| 2016-06-28 | 2016-06-24 | 4.243 | 12,127 | -7,241 | 0.00% | 51,453 |
| 2016-06-06 | 2016-06-02 | 4.550 | 19,368 | +674 | 0.00% | 88,130 |
| 2016-01-29 | 2016-01-27 | 3.743 | 18,694 | -640 | 0.00% | 69,977 |
| 2015-11-20 | 2015-11-18 | 4.636 | 19,334 | +5,823 | 0.00% | 89,635 |
| 2015-11-05 | 2015-11-03 | 4.516 | 13,511 | +5,824 | 0.00% | 61,015 |
| 2015-11-02 | 2015-10-29 | 4.722 | 7,687 | +6,989 | 0.00% | 36,298 |
| 2015-09-11 | 2015-09-09 | 4.430 | 698 | -6,989 | 0.00% | 3,092 |
| 2015-08-25 | 2015-08-21 | 4.499 | 7,687 | +6,989 | 0.00% | 34,582 |
| 2015-08-12 | 2015-08-10 | 5.357 | 698 | +415 | 0.00% | 3,739 |
| 2015-07-13 | 2015-07-09 | 4.722 | 283 | -5,824 | 0.00% | 1,336 |
| 2015-07-09 | 2015-07-07 | 4.619 | 6,107 | +5,824 | 0.00% | 28,208 |
| 2015-06-02 | 2015-05-29 | 7.045 | 283 | +7 | 0.00% | 1,994 |
| 2015-05-19 | 2015-05-15 | 6.746 | 276 | -1,135 | 0.00% | 1,862 |
| 2015-05-18 | 2015-05-14 | 6.799 | 1,411 | +965 | 0.00% | 9,593 |
| 2015-04-01 | 2015-03-30 | 5.689 | 446 | -17,033 | 0.00% | 2,537 |
| 2015-03-31 | 2015-03-27 | 5.108 | 17,479 | +17,033 | 0.00% | 89,278 |
| 2014-07-02 | 2014-06-27 | 4.280 | 446 | -965 | 0.00% | 1,909 |
| 2014-06-03 | 2014-05-29 | 4.393 | 1,411 | +59 | 0.00% | 6,198 |
| 2014-02-18 | 2014-02-14 | 3.952 | 1,352 | +544 | 0.00% | 5,343 |
| 2014-02-12 | 2014-02-10 | 3.860 | 808 | -1,088 | 0.00% | 3,119 |
| 2014-02-11 | 2014-02-07 | 3.823 | 1,896 | +159 | 0.00% | 7,248 |
| 2014-01-08 | 2014-01-06 | 4.099 | 1,737 | +109 | 0.00% | 7,119 |
| 2013-09-17 | 2013-09-13 | 4.227 | 1,628 | -10,881 | 0.00% | 6,882 |
| 2013-08-21 | 2013-08-19 | 3.805 | 12,509 | +217 | 0.00% | 47,592 |
| 2013-08-02 | 2013-07-31 | 3.492 | 12,292 | +10,882 | 0.00% | 42,926 |
| 2013-06-27 | 2013-06-25 | 3.639 | 1,410 | +7 | 0.00% | 5,131 |
| 2013-06-04 | 2013-05-31 | 4.714 | 1,403 | -10,882 | 0.00% | 6,613 |
| 2013-06-03 | 2013-05-30 | 4.714 | 12,285 | +502 | 0.00% | 57,908 |
| 2013-05-30 | 2013-05-28 | 4.733 | 11,783 | +10,437 | 0.00% | 55,768 |
| 2013-05-29 | 2013-05-27 | 4.714 | 1,346 | +521 | 0.00% | 6,345 |
| 2013-02-08 | 2013-02-06 | 5.423 | 825 | +731 | 0.00% | 4,474 |
| 2012-11-29 | 2012-11-27 | 4.752 | 94 | -1,207 | 0.00% | 447 |
| 2012-07-18 | 2012-07-16 | 4.714 | 1,301 | -1,043 | 0.00% | 6,133 |
| 2012-07-17 | 2012-07-13 | 4.675 | 2,344 | +866 | 0.00% | 10,959 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,478 | +58 | 0.00% | 8,253 |
| 2012-03-21 | 2012-03-19 | 6.721 | 1,420 | +1,003 | 0.00% | 9,544 |
| 2012-01-31 | 2012-01-27 | 6.801 | 417 | -5,014 | 0.00% | 2,836 |
| 2012-01-30 | 2012-01-26 | 6.302 | 5,431 | -1,003 | 0.00% | 34,226 |
| 2011-12-28 | 2011-12-22 | 6.003 | 6,434 | -1,003 | 0.00% | 38,622 |
| 2011-12-23 | 2011-12-21 | 6.003 | 7,437 | +852 | 0.00% | 44,643 |
| 2011-11-25 | 2011-11-23 | 6.043 | 6,585 | +5,015 | 0.00% | 39,791 |
| 2011-11-02 | 2011-10-31 | 6.960 | 1,570 | -5,015 | 0.00% | 10,927 |
| 2011-11-01 | 2011-10-28 | 7.160 | 6,585 | +5,015 | 0.00% | 47,146 |
| 2011-10-27 | 2011-10-25 | 6.581 | 1,570 | +931 | 0.00% | 10,332 |
| 2011-08-10 | 2011-08-08 | 6.661 | 639 | +440 | 0.00% | 4,256 |
| 2011-07-28 | 2011-07-26 | 7.000 | 199 | -5,014 | 0.00% | 1,393 |
| 2011-07-27 | 2011-07-25 | 6.721 | 5,213 | +5,014 | 0.00% | 35,036 |
| 2011-05-17 | 2011-05-13 | 8.855 | 199 | -1,002 | 0.00% | 1,762 |
| 2011-05-16 | 2011-05-12 | 8.815 | 1,201 | +220 | 0.00% | 10,587 |
| 2011-05-09 | 2011-05-05 | 9.613 | 981 | -658 | 0.00% | 9,430 |
| 2011-04-19 | 2011-04-15 | 10.021 | 1,639 | +34 | 0.00% | 16,425 |
| 2011-01-04 | 2010-12-31 | 10.184 | 1,605 | +491 | 0.00% | 16,346 |
| 2010-12-13 | 2010-12-09 | 11.407 | 1,114 | -245 | 0.00% | 12,707 |
| 2010-11-24 | 2010-11-22 | 10.958 | 1,359 | +165 | 0.00% | 14,892 |
| 2010-10-19 | 2010-10-15 | 10.795 | 1,194 | -280 | 0.00% | 12,890 |
| 2010-10-07 | 2010-10-05 | 10.490 | 1,474 | +43 | 0.00% | 15,462 |
| 2010-09-29 | 2010-09-27 | 11.569 | 1,431 | +68 | 0.00% | 16,556 |
| 2010-09-22 | 2010-09-20 | 11.244 | 1,363 | +967 | 0.00% | 15,325 |
| 2010-08-05 | 2010-08-03 | 9.899 | 396 | -982 | 0.00% | 3,920 |
| 2010-08-02 | 2010-07-29 | 9.410 | 1,378 | +491 | 0.00% | 12,968 |
| 2010-05-03 | 2010-04-29 | 8.962 | 887 | -397 | 0.00% | 7,950 |
| 2010-04-08 | 2010-04-01 | 9.398 | 1,284 | +20 | 0.00% | 12,067 |
| 2010-03-02 | 2010-02-26 | 9.171 | 1,264 | +323 | 0.00% | 11,592 |
| 2010-03-01 | 2010-02-25 | 8.984 | 941 | +104 | 0.00% | 8,454 |
| 2009-11-18 | 2009-11-16 | 7.308 | 837 | +70 | 0.00% | 6,116 |
| 2009-11-10 | 2009-11-06 | 7.101 | 767 | +554 | 0.00% | 5,446 |
| 2009-09-10 | 2009-09-08 | 7.269 | 213 | +9 | 0.00% | 1,548 |
| 2009-08-24 | 2009-08-20 | 6.923 | 204 | -758 | 0.00% | 1,412 |
| 2009-07-28 | 2009-07-24 | 7.377 | 962 | -4,622 | 0.00% | 7,097 |
| 2009-07-22 | 2009-07-20 | 7.009 | 5,584 | +4,622 | 0.00% | 39,140 |
| 2009-06-26 | 2009-06-24 | 6.901 | 962 | -924 | 0.00% | 6,639 |
| 2009-06-25 | 2009-06-23 | 6.577 | 1,886 | +924 | 0.00% | 12,403 |
| 2009-06-17 | 2009-06-15 | 6.836 | 962 | -3,698 | 0.00% | 6,576 |
| 2009-06-16 | 2009-06-12 | 6.598 | 4,660 | +3,698 | 0.00% | 30,748 |
| 2009-06-05 | 2009-06-03 | 5.495 | 962 | -181 | 0.00% | 5,286 |
| 2009-05-14 | 2009-05-12 | 5.214 | 1,143 | -1,849 | 0.00% | 5,959 |
| 2009-04-29 | 2009-04-27 | 4.197 | 2,992 | -5,547 | 0.00% | 12,557 |
| 2009-04-06 | 2009-04-02 | 3.245 | 8,539 | +463 | 0.00% | 27,709 |
| 2009-03-10 | 2009-03-06 | 2.704 | 8,076 | +231 | 0.00% | 21,839 |
| 2009-03-05 | 2009-03-03 | 2.661 | 7,845 | +462 | 0.00% | 20,875 |
| 2009-02-04 | 2009-02-02 | 2.942 | 7,383 | -9,245 | 0.00% | 21,722 |
| 2009-02-03 | 2009-01-30 | 2.812 | 16,628 | +9,245 | 0.00% | 46,764 |
| 2009-01-29 | 2009-01-22 | 2.921 | 7,383 | -9,245 | 0.00% | 21,562 |
| 2009-01-14 | 2009-01-12 | 2.964 | 16,628 | -4,622 | 0.00% | 49,282 |
| 2009-01-09 | 2009-01-07 | 3.223 | 21,250 | +4,622 | 0.01% | 68,497 |
| 2009-01-08 | 2009-01-06 | 3.310 | 16,628 | +9,245 | 0.00% | 55,038 |
| 2008-10-09 | 2008-10-06 | 3.721 | 7,383 | -6,471 | 0.00% | 27,472 |
| 2008-10-03 | 2008-09-30 | 3.591 | 13,854 | -4,623 | 0.00% | 49,752 |
| 2008-09-23 | 2008-09-19 | 3.159 | 18,477 | -9,245 | 0.00% | 58,360 |
| 2008-08-11 | 2008-08-07 | 4.500 | 27,722 | -122 | 0.01% | 124,743 |
| 2008-06-30 | 2008-06-26 | 4.976 | 27,844 | +4,622 | 0.01% | 138,544 |
| 2008-06-19 | 2008-06-17 | 4.868 | 23,222 | -7 | 0.01% | 113,034 |
| 2008-05-27 | 2008-05-23 | 5.755 | 23,229 | -164 | 0.01% | 133,672 |
| 2008-05-19 | 2008-05-15 | 5.646 | 23,393 | +4,623 | 0.01% | 132,086 |
| 2008-05-16 | 2008-05-14 | 5.884 | 18,770 | -6,472 | 0.00% | 110,449 |
| 2008-05-13 | 2008-05-08 | 5.452 | 25,242 | -15 | 0.01% | 137,611 |
| 2008-04-29 | 2008-04-25 | 5.906 | 25,257 | +6,471 | 0.01% | 149,167 |
| 2008-04-28 | 2008-04-24 | 5.906 | 18,786 | +6,472 | 0.00% | 110,950 |
| 2008-04-22 | 2008-04-18 | 5.755 | 12,314 | -2,774 | 0.00% | 70,861 |
| 2008-04-21 | 2008-04-17 | 5.841 | 15,088 | +463 | 0.00% | 88,130 |
| 2008-04-09 | 2008-04-07 | 5.971 | 14,625 | +2,773 | 0.00% | 87,324 |
| 2008-02-11 | 2008-02-04 | 6.533 | 11,852 | +462 | 0.00% | 77,433 |
| 2008-01-18 | 2008-01-16 | 6.901 | 11,390 | -6,471 | 0.00% | 78,604 |
| 2008-01-17 | 2008-01-15 | 7.139 | 17,861 | +6,471 | 0.00% | 127,511 |
| 2008-01-14 | 2008-01-10 | 7.896 | 11,390 | -4,622 | 0.00% | 89,938 |
| 2008-01-10 | 2008-01-08 | 7.961 | 16,012 | +5,547 | 0.00% | 127,474 |
| 2008-01-07 | 2008-01-03 | 7.507 | 10,465 | +4,622 | 0.00% | 78,559 |
| 2007-11-20 | 2007-11-16 | 7.399 | 5,843 | -4,622 | 0.00% | 43,231 |
| 2007-11-12 | 2007-11-08 | 8.096 | 10,465 | -11,094 | 0.00% | 84,722 |
| 2007-11-09 | 2007-11-07 | 8.074 | 21,559 | +243 | 0.01% | 174,065 |
| 2007-11-07 | 2007-11-05 | 8.052 | 21,316 | -4,570 | 0.01% | 171,636 |
| 2007-11-05 | 2007-11-01 | 8.643 | 25,886 | -2,742 | 0.01% | 223,727 |
| 2007-10-31 | 2007-10-29 | 8.358 | 28,628 | +4,570 | 0.01% | 239,282 |
| 2007-10-30 | 2007-10-26 | 8.380 | 24,058 | +4,570 | 0.01% | 201,611 |
| 2007-10-29 | 2007-10-25 | 8.490 | 19,488 | +1,828 | 0.00% | 165,445 |
| 2007-10-26 | 2007-10-24 | 8.468 | 17,660 | +4,571 | 0.00% | 149,540 |
| 2007-10-24 | 2007-10-22 | 8.052 | 13,089 | +2,742 | 0.00% | 105,393 |
| 2007-10-23 | 2007-10-18 | 8.402 | 10,347 | +4,570 | 0.00% | 86,936 |
| 2007-10-22 | 2007-10-17 | 8.730 | 5,777 | -2,742 | 0.00% | 50,435 |
| 2007-10-17 | 2007-10-15 | 7.527 | 8,519 | -9,141 | 0.00% | 64,121 |
| 2007-10-16 | 2007-10-12 | 7.089 | 17,660 | -3,656 | 0.00% | 125,196 |
| 2007-10-12 | 2007-10-10 | 7.439 | 21,316 | +9,141 | 0.01% | 158,577 |
| 2007-10-11 | 2007-10-09 | 7.549 | 12,175 | +4,570 | 0.00% | 91,906 |
| 2007-09-10 | 2007-09-06 | 6.345 | 7,605 | +2,742 | 0.00% | 48,256 |
| 2007-09-04 | 2007-08-31 | 5.601 | 4,863 | +3,656 | 0.00% | 27,240 |
| 2007-08-23 | 2007-08-21 | 5.273 | 1,207 | -4,570 | 0.00% | 6,365 |
| 2007-08-22 | 2007-08-20 | 4.923 | 5,777 | +4,570 | 0.00% | 28,441 |
| 2007-06-29 | 2007-06-27 | 5.054 | 1,207 | -13,710 | 0.00% | 6,101 |
| 2007-06-27 | 2007-06-25 | 5.076 | 14,917 | +4,570 | 0.00% | 75,723 |
| 2007-06-26 | 2007-06-22 | 5.251 | 10,347 | 0.00% | 54,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy