History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 90,000 | +0 | 0.01% | 421,200 |
| 2025-10-13 | 2025-10-09 | 4.650 | 90,000 | +0 | 0.01% | 418,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 90,000 | +0 | 0.01% | 416,700 |
| 2025-10-09 | 2025-10-06 | 4.540 | 90,000 | +0 | 0.01% | 408,600 |
| 2025-10-08 | 2025-10-03 | 4.570 | 90,000 | +0 | 0.01% | 411,300 |
| 2025-10-06 | 2025-10-02 | 4.570 | 90,000 | +0 | 0.01% | 411,300 |
| 2025-10-03 | 2025-09-30 | 4.580 | 90,000 | +0 | 0.01% | 412,200 |
| 2025-10-02 | 2025-09-29 | 4.520 | 90,000 | +0 | 0.01% | 406,800 |
| 2025-09-30 | 2025-09-26 | 4.500 | 90,000 | +0 | 0.01% | 405,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 90,000 | +0 | 0.01% | 405,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 90,000 | +0 | 0.01% | 405,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 90,000 | +0 | 0.01% | 405,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 90,000 | +0 | 0.01% | 403,200 |
| 2025-09-23 | 2025-09-19 | 4.430 | 90,000 | +0 | 0.01% | 398,700 |
| 2025-09-22 | 2025-09-18 | 4.490 | 90,000 | +0 | 0.01% | 404,100 |
| 2025-09-19 | 2025-09-17 | 4.540 | 90,000 | +0 | 0.01% | 408,600 |
| 2025-09-18 | 2025-09-16 | 4.550 | 90,000 | +0 | 0.01% | 409,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 90,000 | +0 | 0.01% | 405,900 |
| 2025-09-16 | 2025-09-12 | 4.560 | 90,000 | +0 | 0.01% | 410,400 |
| 2025-09-15 | 2025-09-11 | 4.610 | 90,000 | +0 | 0.01% | 414,900 |
| 2025-09-12 | 2025-09-10 | 4.590 | 90,000 | +0 | 0.01% | 413,100 |
| 2025-09-11 | 2025-09-09 | 4.580 | 90,000 | +0 | 0.01% | 412,200 |
| 2025-09-10 | 2025-09-08 | 4.600 | 90,000 | +0 | 0.01% | 414,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 90,000 | +0 | 0.01% | 410,400 |
| 2025-09-08 | 2025-09-04 | 4.550 | 90,000 | +0 | 0.01% | 409,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 90,000 | +0 | 0.01% | 408,600 |
| 2025-09-04 | 2025-09-02 | 4.600 | 90,000 | +0 | 0.01% | 414,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 90,000 | +0 | 0.01% | 423,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 90,000 | +0 | 0.01% | 432,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 90,000 | +0 | 0.01% | 433,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 90,000 | +0 | 0.01% | 432,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 90,000 | +0 | 0.01% | 439,200 |
| 2025-08-27 | 2025-08-25 | 4.880 | 90,000 | +0 | 0.01% | 439,200 |
| 2025-08-26 | 2025-08-22 | 4.820 | 90,000 | +0 | 0.01% | 433,800 |
| 2025-08-25 | 2025-08-21 | 4.900 | 90,000 | +0 | 0.01% | 441,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 90,000 | +0 | 0.01% | 435,600 |
| 2025-08-21 | 2025-08-19 | 4.920 | 90,000 | +0 | 0.01% | 442,800 |
| 2025-08-20 | 2025-08-18 | 5.030 | 90,000 | +0 | 0.01% | 452,700 |
| 2025-08-19 | 2025-08-15 | 4.820 | 90,000 | +0 | 0.01% | 433,800 |
| 2025-08-18 | 2025-08-14 | 4.860 | 90,000 | +0 | 0.01% | 437,400 |
| 2025-08-15 | 2025-08-13 | 4.890 | 90,000 | +0 | 0.01% | 440,100 |
| 2025-08-14 | 2025-08-12 | 4.880 | 90,000 | +0 | 0.01% | 439,200 |
| 2025-08-13 | 2025-08-11 | 4.900 | 90,000 | +0 | 0.01% | 441,000 |
| 2025-08-12 | 2025-08-08 | 4.920 | 90,000 | +0 | 0.01% | 442,800 |
| 2025-08-11 | 2025-08-07 | 4.940 | 90,000 | +0 | 0.01% | 444,600 |
| 2025-08-08 | 2025-08-06 | 4.900 | 90,000 | +0 | 0.01% | 441,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 90,000 | +0 | 0.01% | 436,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 90,000 | +0 | 0.01% | 423,900 |
| 2025-08-05 | 2025-08-01 | 4.660 | 90,000 | +0 | 0.01% | 419,400 |
| 2025-08-04 | 2025-07-31 | 4.710 | 90,000 | +0 | 0.01% | 423,900 |
| 2025-08-01 | 2025-07-30 | 4.860 | 90,000 | +0 | 0.01% | 437,400 |
| 2025-07-31 | 2025-07-29 | 4.810 | 90,000 | +0 | 0.01% | 432,900 |
| 2025-07-30 | 2025-07-28 | 4.880 | 90,000 | +0 | 0.01% | 439,200 |
| 2025-07-29 | 2025-07-25 | 4.800 | 90,000 | +0 | 0.01% | 432,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 90,000 | +0 | 0.01% | 433,800 |
| 2025-07-25 | 2025-07-23 | 4.870 | 90,000 | +0 | 0.01% | 438,300 |
| 2025-07-24 | 2025-07-22 | 4.980 | 90,000 | +0 | 0.01% | 448,200 |
| 2025-07-23 | 2025-07-21 | 4.970 | 90,000 | +0 | 0.01% | 447,300 |
| 2025-07-22 | 2025-07-18 | 4.940 | 90,000 | +0 | 0.01% | 444,600 |
| 2025-07-21 | 2025-07-17 | 4.930 | 90,000 | +0 | 0.01% | 443,700 |
| 2025-07-18 | 2025-07-16 | 5.000 | 90,000 | +0 | 0.01% | 450,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 90,000 | +0 | 0.01% | 448,200 |
| 2025-07-16 | 2025-07-14 | 5.090 | 90,000 | +0 | 0.01% | 458,100 |
| 2025-07-15 | 2025-07-11 | 5.040 | 90,000 | +0 | 0.01% | 453,600 |
| 2025-07-14 | 2025-07-10 | 5.130 | 90,000 | +0 | 0.01% | 461,700 |
| 2025-07-11 | 2025-07-09 | 5.020 | 90,000 | +0 | 0.01% | 451,800 |
| 2025-07-10 | 2025-07-08 | 5.010 | 90,000 | +0 | 0.01% | 450,900 |
| 2025-07-09 | 2025-07-07 | 5.090 | 90,000 | +0 | 0.01% | 458,100 |
| 2025-07-08 | 2025-07-04 | 5.030 | 90,000 | +0 | 0.01% | 452,700 |
| 2025-07-07 | 2025-07-03 | 4.950 | 90,000 | +0 | 0.01% | 445,500 |
| 2025-07-04 | 2025-07-02 | 4.910 | 90,000 | +0 | 0.01% | 441,900 |
| 2025-07-03 | 2025-06-30 | 4.820 | 90,000 | +0 | 0.01% | 433,800 |
| 2025-07-02 | 2025-06-27 | 4.800 | 90,000 | +0 | 0.01% | 432,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 90,000 | +0 | 0.01% | 432,900 |
| 2025-06-27 | 2025-06-25 | 4.840 | 90,000 | +0 | 0.01% | 435,600 |
| 2025-06-26 | 2025-06-24 | 4.880 | 90,000 | +0 | 0.01% | 439,200 |
| 2025-06-25 | 2025-06-23 | 4.800 | 90,000 | +0 | 0.01% | 432,000 |
| 2025-06-24 | 2025-06-20 | 4.790 | 90,000 | +0 | 0.01% | 431,100 |
| 2025-06-23 | 2025-06-19 | 4.760 | 90,000 | +0 | 0.01% | 428,400 |
| 2025-06-20 | 2025-06-18 | 4.890 | 90,000 | +0 | 0.01% | 440,100 |
| 2025-06-19 | 2025-06-17 | 4.810 | 90,000 | +0 | 0.01% | 432,900 |
| 2025-06-18 | 2025-06-16 | 4.820 | 90,000 | +0 | 0.01% | 433,800 |
| 2025-06-17 | 2025-06-13 | 4.850 | 90,000 | +0 | 0.01% | 436,500 |
| 2025-06-16 | 2025-06-12 | 4.790 | 90,000 | +0 | 0.01% | 431,100 |
| 2025-06-13 | 2025-06-11 | 4.850 | 90,000 | +0 | 0.01% | 436,500 |
| 2025-06-12 | 2025-06-10 | 4.780 | 90,000 | +0 | 0.01% | 430,200 |
| 2025-06-11 | 2025-06-09 | 4.640 | 90,000 | +0 | 0.01% | 417,600 |
| 2025-06-10 | 2025-06-06 | 4.700 | 90,000 | +0 | 0.01% | 423,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 90,000 | +0 | 0.01% | 430,200 |
| 2025-06-06 | 2025-06-04 | 4.910 | 90,000 | +0 | 0.01% | 441,900 |
| 2025-06-05 | 2025-06-03 | 5.396 | 90,000 | +0 | 0.01% | 485,667 |
| 2025-06-04 | 2025-06-02 | 5.226 | 90,000 | +5,609 | 0.01% | 470,310 |
| 2025-06-03 | 2025-05-30 | 5.311 | 84,391 | +0 | 0.01% | 448,199 |
| 2025-06-02 | 2025-05-29 | 5.322 | 84,391 | +0 | 0.01% | 449,099 |
| 2025-05-30 | 2025-05-28 | 5.226 | 84,391 | +0 | 0.01% | 440,999 |
| 2025-05-29 | 2025-05-27 | 5.130 | 84,391 | +0 | 0.01% | 432,899 |
| 2025-05-28 | 2025-05-26 | 5.034 | 84,391 | +0 | 0.01% | 424,799 |
| 2025-05-27 | 2025-05-23 | 5.044 | 84,391 | +0 | 0.01% | 425,699 |
| 2025-05-26 | 2025-05-22 | 4.991 | 84,391 | +0 | 0.01% | 421,199 |
| 2025-05-23 | 2025-05-21 | 4.884 | 84,391 | +0 | 0.01% | 412,199 |
| 2025-05-22 | 2025-05-20 | 4.852 | 84,391 | +0 | 0.01% | 409,499 |
| 2025-05-21 | 2025-05-19 | 4.682 | 84,391 | +0 | 0.01% | 395,099 |
| 2025-05-20 | 2025-05-16 | 4.671 | 84,391 | +0 | 0.01% | 394,199 |
| 2025-05-19 | 2025-05-15 | 4.639 | 84,391 | +0 | 0.01% | 391,499 |
| 2025-05-16 | 2025-05-14 | 4.650 | 84,391 | +0 | 0.01% | 392,399 |
| 2025-05-15 | 2025-05-13 | 4.639 | 84,391 | +0 | 0.01% | 391,499 |
| 2025-05-14 | 2025-05-12 | 4.618 | 84,391 | +0 | 0.01% | 389,699 |
| 2025-05-13 | 2025-05-09 | 4.639 | 84,391 | +0 | 0.01% | 391,499 |
| 2025-05-12 | 2025-05-08 | 4.532 | 84,391 | +0 | 0.01% | 382,499 |
| 2025-05-09 | 2025-05-07 | 4.554 | 84,391 | +0 | 0.01% | 384,299 |
| 2025-05-08 | 2025-05-06 | 4.532 | 84,391 | +0 | 0.01% | 382,499 |
| 2025-05-07 | 2025-05-02 | 4.575 | 84,391 | +0 | 0.01% | 386,099 |
| 2025-05-06 | 2025-04-30 | 4.607 | 84,391 | +0 | 0.01% | 388,799 |
| 2025-05-02 | 2025-04-29 | 4.458 | 84,391 | +0 | 0.01% | 376,199 |
| 2025-04-30 | 2025-04-28 | 4.500 | 84,391 | +0 | 0.01% | 379,799 |
| 2025-04-29 | 2025-04-25 | 4.426 | 84,391 | +0 | 0.01% | 373,499 |
| 2025-04-28 | 2025-04-24 | 4.500 | 84,391 | +0 | 0.01% | 379,799 |
| 2025-04-25 | 2025-04-23 | 4.564 | 84,391 | +0 | 0.01% | 385,199 |
| 2025-04-24 | 2025-04-22 | 4.490 | 84,391 | +0 | 0.01% | 378,899 |
| 2025-04-23 | 2025-04-17 | 4.426 | 84,391 | +0 | 0.01% | 373,499 |
| 2025-04-22 | 2025-04-16 | 4.447 | 84,391 | +0 | 0.01% | 375,299 |
| 2025-04-17 | 2025-04-15 | 4.426 | 84,391 | +0 | 0.01% | 373,499 |
| 2025-04-16 | 2025-04-14 | 4.330 | 84,391 | +0 | 0.01% | 365,399 |
| 2025-04-15 | 2025-04-11 | 4.341 | 84,391 | +0 | 0.01% | 366,299 |
| 2025-04-14 | 2025-04-10 | 4.245 | 84,391 | +0 | 0.01% | 358,199 |
| 2025-04-11 | 2025-04-09 | 4.191 | 84,391 | +0 | 0.01% | 353,699 |
| 2025-04-10 | 2025-04-08 | 4.074 | 84,391 | +0 | 0.01% | 343,799 |
| 2025-04-09 | 2025-04-07 | 3.946 | 84,391 | +0 | 0.01% | 332,999 |
| 2025-04-08 | 2025-04-03 | 4.351 | 84,391 | +0 | 0.01% | 367,199 |
| 2025-04-07 | 2025-04-02 | 4.202 | 84,391 | +0 | 0.01% | 354,599 |
| 2025-04-03 | 2025-04-01 | 4.170 | 84,391 | +0 | 0.01% | 351,899 |
| 2025-04-02 | 2025-03-31 | 4.031 | 84,391 | +0 | 0.01% | 340,199 |
| 2025-04-01 | 2025-03-28 | 3.722 | 84,391 | +0 | 0.01% | 314,099 |
| 2025-03-31 | 2025-03-27 | 3.743 | 84,391 | +0 | 0.01% | 315,899 |
| 2025-03-28 | 2025-03-26 | 3.754 | 84,391 | +0 | 0.01% | 316,799 |
| 2025-03-27 | 2025-03-25 | 3.754 | 84,391 | +0 | 0.01% | 316,799 |
| 2025-03-26 | 2025-03-24 | 3.722 | 84,391 | +0 | 0.01% | 314,099 |
| 2025-03-25 | 2025-03-21 | 3.711 | 84,391 | +0 | 0.01% | 313,199 |
| 2025-03-24 | 2025-03-20 | 3.711 | 84,391 | +0 | 0.01% | 313,199 |
| 2025-03-21 | 2025-03-19 | 3.669 | 84,391 | +0 | 0.01% | 309,599 |
| 2025-03-20 | 2025-03-18 | 3.679 | 84,391 | +0 | 0.01% | 310,499 |
| 2025-03-19 | 2025-03-17 | 3.647 | 84,391 | +0 | 0.01% | 307,799 |
| 2025-03-18 | 2025-03-14 | 3.583 | 84,391 | +0 | 0.01% | 302,399 |
| 2025-03-17 | 2025-03-13 | 3.583 | 84,391 | +0 | 0.01% | 302,399 |
| 2025-03-14 | 2025-03-12 | 3.562 | 84,391 | +0 | 0.01% | 300,599 |
| 2025-03-13 | 2025-03-11 | 3.573 | 84,391 | +0 | 0.01% | 301,499 |
| 2025-03-12 | 2025-03-10 | 3.583 | 84,391 | +0 | 0.01% | 302,399 |
| 2025-03-11 | 2025-03-07 | 3.551 | 84,391 | +0 | 0.01% | 299,699 |
| 2025-03-10 | 2025-03-06 | 3.583 | 84,391 | +0 | 0.01% | 302,399 |
| 2025-03-07 | 2025-03-05 | 3.626 | 84,391 | +0 | 0.01% | 305,999 |
| 2025-03-06 | 2025-03-04 | 3.637 | 84,391 | +0 | 0.01% | 306,899 |
| 2025-03-05 | 2025-03-03 | 3.647 | 84,391 | +0 | 0.01% | 307,799 |
| 2025-03-04 | 2025-02-28 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2025-03-03 | 2025-02-27 | 3.583 | 84,391 | +0 | 0.01% | 302,399 |
| 2025-02-28 | 2025-02-26 | 3.573 | 84,391 | +0 | 0.01% | 301,499 |
| 2025-02-27 | 2025-02-25 | 3.562 | 84,391 | +0 | 0.01% | 300,599 |
| 2025-02-26 | 2025-02-24 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2025-02-25 | 2025-02-21 | 3.541 | 84,391 | +0 | 0.01% | 298,799 |
| 2025-02-24 | 2025-02-20 | 3.562 | 84,391 | +0 | 0.01% | 300,599 |
| 2025-02-21 | 2025-02-19 | 3.562 | 84,391 | +0 | 0.01% | 300,599 |
| 2025-02-20 | 2025-02-18 | 3.626 | 84,391 | +0 | 0.01% | 305,999 |
| 2025-02-19 | 2025-02-17 | 3.605 | 84,391 | +0 | 0.01% | 304,199 |
| 2025-02-18 | 2025-02-14 | 3.519 | 84,391 | +0 | 0.01% | 296,999 |
| 2025-02-17 | 2025-02-13 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2025-02-14 | 2025-02-12 | 3.519 | 84,391 | +0 | 0.01% | 296,999 |
| 2025-02-13 | 2025-02-11 | 3.519 | 84,391 | +0 | 0.01% | 296,999 |
| 2025-02-12 | 2025-02-10 | 3.551 | 84,391 | +0 | 0.01% | 299,699 |
| 2025-02-11 | 2025-02-07 | 3.519 | 84,391 | +0 | 0.01% | 296,999 |
| 2025-02-10 | 2025-02-06 | 3.519 | 84,391 | +0 | 0.01% | 296,999 |
| 2025-02-07 | 2025-02-05 | 3.487 | 84,391 | +0 | 0.01% | 294,299 |
| 2025-02-06 | 2025-02-04 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2025-02-05 | 2025-02-03 | 3.573 | 84,391 | +0 | 0.01% | 301,499 |
| 2025-02-04 | 2025-01-28 | 3.551 | 84,391 | +0 | 0.01% | 299,699 |
| 2025-02-03 | 2025-01-24 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2025-01-27 | 2025-01-23 | 3.498 | 84,391 | +0 | 0.01% | 295,199 |
| 2025-01-24 | 2025-01-22 | 3.498 | 84,391 | +0 | 0.01% | 295,199 |
| 2025-01-23 | 2025-01-21 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2025-01-22 | 2025-01-20 | 3.519 | 84,391 | +0 | 0.01% | 296,999 |
| 2025-01-21 | 2025-01-17 | 3.498 | 84,391 | +0 | 0.01% | 295,199 |
| 2025-01-20 | 2025-01-16 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2025-01-17 | 2025-01-15 | 3.615 | 84,391 | +0 | 0.01% | 305,099 |
| 2025-01-16 | 2025-01-14 | 3.605 | 84,391 | +0 | 0.01% | 304,199 |
| 2025-01-15 | 2025-01-13 | 3.562 | 84,391 | +0 | 0.01% | 300,599 |
| 2025-01-14 | 2025-01-10 | 3.551 | 84,391 | +0 | 0.01% | 299,699 |
| 2025-01-13 | 2025-01-09 | 3.605 | 84,391 | +0 | 0.01% | 304,199 |
| 2025-01-10 | 2025-01-08 | 3.562 | 84,391 | +0 | 0.01% | 300,599 |
| 2025-01-09 | 2025-01-07 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2025-01-08 | 2025-01-06 | 3.573 | 84,391 | +0 | 0.01% | 301,499 |
| 2025-01-07 | 2025-01-03 | 3.583 | 84,391 | +0 | 0.01% | 302,399 |
| 2025-01-06 | 2025-01-02 | 3.658 | 84,391 | +0 | 0.01% | 308,699 |
| 2025-01-03 | 2024-12-31 | 3.765 | 84,391 | +0 | 0.01% | 317,699 |
| 2025-01-02 | 2024-12-27 | 3.690 | 84,391 | +0 | 0.01% | 311,399 |
| 2024-12-30 | 2024-12-24 | 3.626 | 84,391 | +0 | 0.01% | 305,999 |
| 2024-12-27 | 2024-12-20 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2024-12-23 | 2024-12-19 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2024-12-20 | 2024-12-18 | 3.605 | 84,391 | +0 | 0.01% | 304,199 |
| 2024-12-19 | 2024-12-17 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2024-12-18 | 2024-12-16 | 3.509 | 84,391 | +0 | 0.01% | 296,099 |
| 2024-12-17 | 2024-12-13 | 3.466 | 84,391 | +0 | 0.01% | 292,499 |
| 2024-12-16 | 2024-12-12 | 3.487 | 84,391 | +0 | 0.01% | 294,299 |
| 2024-12-13 | 2024-12-11 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-12-12 | 2024-12-10 | 3.434 | 84,391 | +0 | 0.01% | 289,799 |
| 2024-12-11 | 2024-12-09 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-12-10 | 2024-12-06 | 3.445 | 84,391 | +0 | 0.01% | 290,699 |
| 2024-12-09 | 2024-12-05 | 3.498 | 84,391 | +0 | 0.01% | 295,199 |
| 2024-12-06 | 2024-12-04 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-12-05 | 2024-12-03 | 3.466 | 84,391 | +0 | 0.01% | 292,499 |
| 2024-12-04 | 2024-12-02 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-12-03 | 2024-11-29 | 3.434 | 84,391 | +0 | 0.01% | 289,799 |
| 2024-12-02 | 2024-11-28 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-11-29 | 2024-11-27 | 3.455 | 84,391 | +0 | 0.01% | 291,599 |
| 2024-11-28 | 2024-11-26 | 3.306 | 84,391 | +0 | 0.01% | 278,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 84,391 | +0 | 0.01% | 278,099 |
| 2024-11-26 | 2024-11-22 | 3.253 | 84,391 | +0 | 0.01% | 274,499 |
| 2024-11-25 | 2024-11-21 | 3.285 | 84,391 | +0 | 0.01% | 277,199 |
| 2024-11-22 | 2024-11-20 | 3.317 | 84,391 | +0 | 0.01% | 279,899 |
| 2024-11-21 | 2024-11-19 | 3.349 | 84,391 | +0 | 0.01% | 282,599 |
| 2024-11-20 | 2024-11-18 | 3.338 | 84,391 | +0 | 0.01% | 281,699 |
| 2024-11-19 | 2024-11-15 | 3.253 | 84,391 | +0 | 0.01% | 274,499 |
| 2024-11-18 | 2024-11-14 | 3.231 | 84,391 | +0 | 0.01% | 272,699 |
| 2024-11-15 | 2024-11-13 | 3.274 | 84,391 | +0 | 0.01% | 276,299 |
| 2024-11-14 | 2024-11-12 | 3.285 | 84,391 | +0 | 0.01% | 277,199 |
| 2024-11-13 | 2024-11-11 | 3.349 | 84,391 | +0 | 0.01% | 282,599 |
| 2024-11-12 | 2024-11-08 | 3.359 | 84,391 | +0 | 0.01% | 283,499 |
| 2024-11-11 | 2024-11-07 | 3.413 | 84,391 | +0 | 0.01% | 287,999 |
| 2024-11-08 | 2024-11-06 | 3.359 | 84,391 | +0 | 0.01% | 283,499 |
| 2024-11-07 | 2024-11-05 | 3.402 | 84,391 | +0 | 0.01% | 287,099 |
| 2024-11-06 | 2024-11-04 | 3.359 | 84,391 | +0 | 0.01% | 283,499 |
| 2024-11-05 | 2024-11-01 | 3.381 | 84,391 | +0 | 0.01% | 285,299 |
| 2024-11-04 | 2024-10-31 | 3.370 | 84,391 | +0 | 0.01% | 284,399 |
| 2024-11-01 | 2024-10-30 | 3.317 | 84,391 | +0 | 0.01% | 279,899 |
| 2024-10-31 | 2024-10-29 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-10-30 | 2024-10-28 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-10-29 | 2024-10-25 | 3.402 | 84,391 | +0 | 0.01% | 287,099 |
| 2024-10-28 | 2024-10-24 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-10-25 | 2024-10-23 | 3.445 | 84,391 | +0 | 0.01% | 290,699 |
| 2024-10-24 | 2024-10-22 | 3.381 | 84,391 | +0 | 0.01% | 285,299 |
| 2024-10-23 | 2024-10-21 | 3.349 | 84,391 | +0 | 0.01% | 282,599 |
| 2024-10-22 | 2024-10-18 | 3.530 | 84,391 | +0 | 0.01% | 297,899 |
| 2024-10-21 | 2024-10-17 | 3.551 | 84,391 | +0 | 0.01% | 299,699 |
| 2024-10-18 | 2024-10-16 | 3.935 | 84,391 | +0 | 0.01% | 332,099 |
| 2024-10-17 | 2024-10-15 | 3.487 | 84,391 | +0 | 0.01% | 294,299 |
| 2024-10-16 | 2024-10-14 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2024-10-15 | 2024-10-10 | 3.594 | 84,391 | +0 | 0.01% | 303,299 |
| 2024-10-14 | 2024-10-09 | 3.413 | 84,391 | +0 | 0.01% | 287,999 |
| 2024-10-10 | 2024-10-08 | 3.498 | 84,391 | +0 | 0.01% | 295,199 |
| 2024-10-09 | 2024-10-07 | 3.711 | 84,391 | +0 | 0.01% | 313,199 |
| 2024-10-08 | 2024-10-04 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-10-07 | 2024-10-03 | 3.402 | 84,391 | +0 | 0.01% | 287,099 |
| 2024-10-04 | 2024-10-02 | 3.541 | 84,391 | +0 | 0.01% | 298,799 |
| 2024-10-03 | 2024-09-30 | 3.477 | 84,391 | +0 | 0.01% | 293,399 |
| 2024-10-02 | 2024-09-27 | 3.370 | 84,391 | +0 | 0.01% | 284,399 |
| 2024-09-30 | 2024-09-26 | 3.434 | 84,391 | +0 | 0.01% | 289,799 |
| 2024-09-27 | 2024-09-25 | 3.487 | 84,391 | +0 | 0.01% | 294,299 |
| 2024-09-26 | 2024-09-24 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-25 | 2024-09-23 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-24 | 2024-09-20 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-23 | 2024-09-19 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-20 | 2024-09-17 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-19 | 2024-09-16 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-17 | 2024-09-13 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-16 | 2024-09-12 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-13 | 2024-09-11 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-12 | 2024-09-10 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-11 | 2024-09-09 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-10 | 2024-09-05 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-09 | 2024-09-04 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-05 | 2024-09-03 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-04 | 2024-09-02 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-03 | 2024-08-30 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-09-02 | 2024-08-29 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-30 | 2024-08-28 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-29 | 2024-08-27 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-28 | 2024-08-26 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-27 | 2024-08-23 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-26 | 2024-08-22 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-23 | 2024-08-21 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-22 | 2024-08-20 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-21 | 2024-08-19 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-20 | 2024-08-16 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-19 | 2024-08-15 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-16 | 2024-08-14 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-15 | 2024-08-13 | 3.391 | 84,391 | +0 | 0.01% | 286,199 |
| 2024-08-14 | 2024-08-12 | 3.338 | 84,391 | +0 | 0.01% | 281,699 |
| 2024-08-13 | 2024-08-09 | 3.306 | 84,391 | +0 | 0.01% | 278,999 |
| 2024-08-12 | 2024-08-08 | 3.306 | 84,391 | +0 | 0.01% | 278,999 |
| 2024-08-09 | 2024-08-07 | 3.317 | 84,391 | +0 | 0.01% | 279,899 |
| 2024-08-08 | 2024-08-06 | 3.242 | 84,391 | +0 | 0.01% | 273,599 |
| 2024-08-07 | 2024-08-05 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-08-06 | 2024-08-02 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-08-05 | 2024-08-01 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-08-02 | 2024-07-31 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-08-01 | 2024-07-30 | 3.423 | 84,391 | +0 | 0.01% | 288,899 |
| 2024-07-31 | 2024-07-29 | 3.455 | 84,391 | +0 | 0.01% | 291,599 |
| 2024-07-30 | 2024-07-26 | 3.455 | 84,391 | +0 | 0.01% | 291,599 |
| 2024-07-29 | 2024-07-25 | 3.381 | 84,391 | +0 | 0.01% | 285,299 |
| 2024-07-26 | 2024-07-24 | 3.445 | 84,391 | +0 | 0.01% | 290,699 |
| 2024-07-25 | 2024-07-23 | 3.327 | 84,391 | +0 | 0.01% | 280,799 |
| 2024-07-24 | 2024-07-22 | 3.359 | 84,391 | +0 | 0.01% | 283,499 |
| 2024-07-23 | 2024-07-19 | 3.306 | 84,391 | +0 | 0.01% | 278,999 |
| 2024-07-22 | 2024-07-18 | 3.434 | 84,391 | +0 | 0.01% | 289,799 |
| 2024-07-19 | 2024-07-17 | 3.509 | 84,391 | +0 | 0.01% | 296,099 |
| 2024-07-18 | 2024-07-16 | 3.626 | 84,391 | +0 | 0.01% | 305,999 |
| 2024-07-17 | 2024-07-15 | 3.637 | 84,391 | +0 | 0.01% | 306,899 |
| 2024-07-16 | 2024-07-12 | 3.679 | 84,391 | +0 | 0.01% | 310,499 |
| 2024-07-15 | 2024-07-11 | 3.658 | 84,391 | +0 | 0.01% | 308,699 |
| 2024-07-12 | 2024-07-10 | 3.669 | 84,391 | +0 | 0.01% | 309,599 |
| 2024-07-11 | 2024-07-09 | 3.765 | 84,391 | +0 | 0.01% | 317,699 |
| 2024-07-10 | 2024-07-08 | 3.711 | 84,391 | +0 | 0.01% | 313,199 |
| 2024-07-09 | 2024-07-05 | 3.754 | 84,391 | +0 | 0.01% | 316,799 |
| 2024-07-08 | 2024-07-04 | 3.797 | 84,391 | +0 | 0.01% | 320,399 |
| 2024-07-05 | 2024-07-03 | 3.765 | 84,391 | +0 | 0.01% | 317,699 |
| 2024-07-04 | 2024-07-02 | 3.765 | 84,391 | +0 | 0.01% | 317,699 |
| 2024-07-03 | 2024-06-28 | 3.647 | 84,391 | +0 | 0.01% | 307,799 |
| 2024-07-02 | 2024-06-27 | 3.605 | 84,391 | +0 | 0.01% | 304,199 |
| 2024-06-28 | 2024-06-26 | 3.722 | 84,391 | +0 | 0.01% | 314,099 |
| 2024-06-27 | 2024-06-25 | 3.701 | 84,391 | +0 | 0.01% | 312,299 |
| 2024-06-26 | 2024-06-24 | 3.711 | 84,391 | +0 | 0.01% | 313,199 |
| 2024-06-25 | 2024-06-21 | 3.797 | 84,391 | +0 | 0.01% | 320,399 |
| 2024-06-24 | 2024-06-20 | 3.807 | 84,391 | +0 | 0.01% | 321,299 |
| 2024-06-21 | 2024-06-19 | 3.882 | 84,391 | +0 | 0.01% | 327,599 |
| 2024-06-20 | 2024-06-18 | 3.743 | 84,391 | +0 | 0.01% | 315,899 |
| 2024-06-19 | 2024-06-17 | 3.669 | 84,391 | +0 | 0.01% | 309,599 |
| 2024-06-18 | 2024-06-14 | 3.765 | 84,391 | +0 | 0.01% | 317,699 |
| 2024-06-17 | 2024-06-13 | 3.658 | 84,391 | +0 | 0.01% | 308,699 |
| 2024-06-14 | 2024-06-12 | 3.701 | 84,391 | +0 | 0.01% | 312,299 |
| 2024-06-13 | 2024-06-11 | 3.637 | 84,391 | +0 | 0.01% | 306,899 |
| 2024-06-12 | 2024-06-07 | 3.722 | 84,391 | +0 | 0.01% | 314,099 |
| 2024-06-11 | 2024-06-06 | 3.637 | 84,391 | +0 | 0.01% | 306,899 |
| 2024-06-07 | 2024-06-05 | 3.605 | 84,391 | +0 | 0.01% | 304,199 |
| 2024-06-06 | 2024-06-04 | 3.637 | 84,391 | +0 | 0.01% | 306,899 |
| 2024-06-05 | 2024-06-03 | 4.058 | 84,391 | +0 | 0.01% | 342,433 |
| 2024-06-04 | 2024-05-31 | 3.965 | 84,391 | +6,317 | 0.01% | 334,651 |
| 2024-06-03 | 2024-05-30 | 3.989 | 78,074 | +0 | 0.01% | 311,401 |
| 2024-05-31 | 2024-05-29 | 4.000 | 78,074 | +0 | 0.01% | 312,301 |
| 2024-05-30 | 2024-05-28 | 3.989 | 78,074 | +0 | 0.01% | 311,401 |
| 2024-05-29 | 2024-05-27 | 4.012 | 78,074 | +0 | 0.01% | 313,201 |
| 2024-05-28 | 2024-05-24 | 3.954 | 78,074 | +0 | 0.01% | 308,701 |
| 2024-05-27 | 2024-05-23 | 3.919 | 78,074 | +0 | 0.01% | 306,001 |
| 2024-05-24 | 2024-05-22 | 4.115 | 78,074 | +0 | 0.01% | 321,301 |
| 2024-05-23 | 2024-05-21 | 4.012 | 78,074 | +0 | 0.01% | 313,201 |
| 2024-05-22 | 2024-05-20 | 4.000 | 78,074 | +0 | 0.01% | 312,301 |
| 2024-05-21 | 2024-05-17 | 3.977 | 78,074 | +0 | 0.01% | 310,501 |
| 2024-05-20 | 2024-05-16 | 3.919 | 78,074 | +0 | 0.01% | 306,001 |
| 2024-05-17 | 2024-05-14 | 4.127 | 78,074 | +0 | 0.01% | 322,201 |
| 2024-05-16 | 2024-05-13 | 4.023 | 78,074 | +0 | 0.01% | 314,101 |
| 2024-05-14 | 2024-05-10 | 3.989 | 78,074 | +0 | 0.01% | 311,401 |
| 2024-05-13 | 2024-05-09 | 3.839 | 78,074 | +0 | 0.01% | 299,701 |
| 2024-05-10 | 2024-05-08 | 3.723 | 78,074 | +0 | 0.01% | 290,701 |
| 2024-05-09 | 2024-05-07 | 3.700 | 78,074 | +0 | 0.01% | 288,901 |
| 2024-05-08 | 2024-05-06 | 3.631 | 78,074 | +0 | 0.01% | 283,501 |
| 2024-05-07 | 2024-05-03 | 3.562 | 78,074 | +0 | 0.01% | 278,101 |
| 2024-05-06 | 2024-05-02 | 3.597 | 78,074 | +0 | 0.01% | 280,801 |
| 2024-05-03 | 2024-04-30 | 3.677 | 78,074 | +0 | 0.01% | 287,101 |
| 2024-05-02 | 2024-04-29 | 3.643 | 78,074 | +0 | 0.01% | 284,401 |
| 2024-04-30 | 2024-04-26 | 3.666 | 78,074 | +0 | 0.01% | 286,201 |
| 2024-04-29 | 2024-04-25 | 3.689 | 78,074 | +0 | 0.01% | 288,001 |
| 2024-04-26 | 2024-04-24 | 3.712 | 78,074 | +0 | 0.01% | 289,801 |
| 2024-04-25 | 2024-04-23 | 3.643 | 78,074 | +0 | 0.01% | 284,401 |
| 2024-04-24 | 2024-04-22 | 3.631 | 78,074 | +0 | 0.01% | 283,501 |
| 2024-04-23 | 2024-04-19 | 3.689 | 78,074 | +0 | 0.01% | 288,001 |
| 2024-04-22 | 2024-04-18 | 3.643 | 78,074 | +0 | 0.01% | 284,401 |
| 2024-04-19 | 2024-04-17 | 3.654 | 78,074 | +0 | 0.01% | 285,301 |
| 2024-04-18 | 2024-04-16 | 3.608 | 78,074 | +0 | 0.01% | 281,701 |
| 2024-04-17 | 2024-04-15 | 3.712 | 78,074 | +0 | 0.01% | 289,801 |
| 2024-04-16 | 2024-04-12 | 3.735 | 78,074 | +0 | 0.01% | 291,601 |
| 2024-04-15 | 2024-04-11 | 3.677 | 78,074 | +0 | 0.01% | 287,101 |
| 2024-04-12 | 2024-04-10 | 3.527 | 78,074 | +0 | 0.01% | 275,401 |
| 2024-04-11 | 2024-04-09 | 3.481 | 78,074 | +0 | 0.01% | 271,801 |
| 2024-04-10 | 2024-04-08 | 3.458 | 78,074 | +0 | 0.01% | 270,001 |
| 2024-04-09 | 2024-04-05 | 3.355 | 78,074 | +0 | 0.01% | 261,901 |
| 2024-04-08 | 2024-04-03 | 3.470 | 78,074 | +0 | 0.01% | 270,901 |
| 2024-04-05 | 2024-04-02 | 3.447 | 78,074 | +0 | 0.01% | 269,101 |
| 2024-04-03 | 2024-03-28 | 3.366 | 78,074 | +0 | 0.01% | 262,801 |
| 2024-04-02 | 2024-03-27 | 3.378 | 78,074 | +0 | 0.01% | 263,701 |
| 2024-03-28 | 2024-03-26 | 3.366 | 78,074 | +0 | 0.01% | 262,801 |
| 2024-03-27 | 2024-03-25 | 3.297 | 78,074 | +0 | 0.01% | 257,401 |
| 2024-03-26 | 2024-03-22 | 3.216 | 78,074 | +0 | 0.01% | 251,101 |
| 2024-03-25 | 2024-03-21 | 3.285 | 78,074 | +0 | 0.01% | 256,501 |
| 2024-03-22 | 2024-03-20 | 3.274 | 78,074 | +0 | 0.01% | 255,601 |
| 2024-03-21 | 2024-03-19 | 3.251 | 78,074 | +0 | 0.01% | 253,801 |
| 2024-03-20 | 2024-03-18 | 3.331 | 78,074 | +0 | 0.01% | 260,101 |
| 2024-03-19 | 2024-03-15 | 3.124 | 78,074 | +0 | 0.01% | 243,900 |
| 2024-03-18 | 2024-03-14 | 3.101 | 78,074 | +0 | 0.01% | 242,100 |
| 2024-03-15 | 2024-03-13 | 3.078 | 78,074 | +0 | 0.01% | 240,300 |
| 2024-03-14 | 2024-03-12 | 3.101 | 78,074 | +0 | 0.01% | 242,100 |
| 2024-03-13 | 2024-03-11 | 3.112 | 78,074 | +0 | 0.01% | 243,000 |
| 2024-03-12 | 2024-03-08 | 3.101 | 78,074 | +0 | 0.01% | 242,100 |
| 2024-03-11 | 2024-03-07 | 3.124 | 78,074 | +0 | 0.01% | 243,900 |
| 2024-03-08 | 2024-03-06 | 3.112 | 78,074 | +0 | 0.01% | 243,000 |
| 2024-03-07 | 2024-03-05 | 3.159 | 78,074 | +0 | 0.01% | 246,600 |
| 2024-03-06 | 2024-03-04 | 3.135 | 78,074 | +0 | 0.01% | 244,800 |
| 2024-03-05 | 2024-03-01 | 3.112 | 78,074 | +0 | 0.01% | 243,000 |
| 2024-03-04 | 2024-02-29 | 3.020 | 78,074 | +0 | 0.01% | 235,800 |
| 2024-03-01 | 2024-02-28 | 3.078 | 78,074 | +0 | 0.01% | 240,300 |
| 2024-02-29 | 2024-02-27 | 3.135 | 78,074 | +0 | 0.01% | 244,800 |
| 2024-02-28 | 2024-02-26 | 3.009 | 78,074 | +0 | 0.01% | 234,900 |
| 2024-02-27 | 2024-02-23 | 3.159 | 78,074 | +0 | 0.01% | 246,600 |
| 2024-02-26 | 2024-02-22 | 2.997 | 78,074 | +0 | 0.01% | 234,000 |
| 2024-02-23 | 2024-02-21 | 2.963 | 78,074 | +0 | 0.01% | 231,300 |
| 2024-02-22 | 2024-02-20 | 2.940 | 78,074 | +0 | 0.01% | 229,500 |
| 2024-02-21 | 2024-02-19 | 2.870 | 78,074 | +0 | 0.01% | 224,100 |
| 2024-02-20 | 2024-02-16 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2024-02-19 | 2024-02-15 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2024-02-16 | 2024-02-14 | 2.813 | 78,074 | +0 | 0.01% | 219,600 |
| 2024-02-15 | 2024-02-09 | 2.836 | 78,074 | +0 | 0.01% | 221,400 |
| 2024-02-14 | 2024-02-07 | 2.893 | 78,074 | +0 | 0.01% | 225,900 |
| 2024-02-08 | 2024-02-06 | 2.916 | 78,074 | +0 | 0.01% | 227,700 |
| 2024-02-07 | 2024-02-05 | 2.847 | 78,074 | +0 | 0.01% | 222,300 |
| 2024-02-06 | 2024-02-02 | 2.859 | 78,074 | +0 | 0.01% | 223,200 |
| 2024-02-05 | 2024-02-01 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2024-02-02 | 2024-01-31 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2024-02-01 | 2024-01-30 | 2.893 | 78,074 | +0 | 0.01% | 225,900 |
| 2024-01-31 | 2024-01-29 | 2.928 | 78,074 | +0 | 0.01% | 228,600 |
| 2024-01-30 | 2024-01-26 | 2.905 | 78,074 | +0 | 0.01% | 226,800 |
| 2024-01-29 | 2024-01-25 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2024-01-26 | 2024-01-24 | 2.778 | 78,074 | +0 | 0.01% | 216,900 |
| 2024-01-25 | 2024-01-23 | 2.744 | 78,074 | +0 | 0.01% | 214,200 |
| 2024-01-24 | 2024-01-22 | 2.709 | 78,074 | +0 | 0.01% | 211,500 |
| 2024-01-23 | 2024-01-19 | 2.836 | 78,074 | +0 | 0.01% | 221,400 |
| 2024-01-22 | 2024-01-18 | 2.813 | 78,074 | +0 | 0.01% | 219,600 |
| 2024-01-19 | 2024-01-17 | 2.824 | 78,074 | +0 | 0.01% | 220,500 |
| 2024-01-18 | 2024-01-16 | 2.916 | 78,074 | +0 | 0.01% | 227,700 |
| 2024-01-17 | 2024-01-15 | 2.905 | 78,074 | +0 | 0.01% | 226,800 |
| 2024-01-16 | 2024-01-12 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2024-01-15 | 2024-01-11 | 2.847 | 78,074 | +0 | 0.01% | 222,300 |
| 2024-01-12 | 2024-01-10 | 2.859 | 78,074 | +0 | 0.01% | 223,200 |
| 2024-01-11 | 2024-01-09 | 2.824 | 78,074 | +0 | 0.01% | 220,500 |
| 2024-01-10 | 2024-01-08 | 2.813 | 78,074 | +0 | 0.01% | 219,600 |
| 2024-01-09 | 2024-01-05 | 2.859 | 78,074 | +0 | 0.01% | 223,200 |
| 2024-01-08 | 2024-01-04 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2024-01-05 | 2024-01-03 | 2.870 | 78,074 | +0 | 0.01% | 224,100 |
| 2024-01-04 | 2024-01-02 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2024-01-03 | 2023-12-29 | 2.813 | 78,074 | +0 | 0.01% | 219,600 |
| 2024-01-02 | 2023-12-28 | 2.801 | 78,074 | +0 | 0.01% | 218,700 |
| 2023-12-29 | 2023-12-27 | 2.790 | 78,074 | +0 | 0.01% | 217,800 |
| 2023-12-28 | 2023-12-22 | 2.767 | 78,074 | +0 | 0.01% | 216,000 |
| 2023-12-27 | 2023-12-21 | 2.778 | 78,074 | +0 | 0.01% | 216,900 |
| 2023-12-22 | 2023-12-20 | 2.744 | 78,074 | +0 | 0.01% | 214,200 |
| 2023-12-21 | 2023-12-19 | 2.767 | 78,074 | +0 | 0.01% | 216,000 |
| 2023-12-20 | 2023-12-18 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2023-12-19 | 2023-12-15 | 2.744 | 78,074 | +0 | 0.01% | 214,200 |
| 2023-12-18 | 2023-12-14 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2023-12-15 | 2023-12-13 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2023-12-14 | 2023-12-12 | 2.732 | 78,074 | +0 | 0.01% | 213,300 |
| 2023-12-13 | 2023-12-11 | 2.697 | 78,074 | +0 | 0.01% | 210,600 |
| 2023-12-12 | 2023-12-08 | 2.697 | 78,074 | +0 | 0.01% | 210,600 |
| 2023-12-11 | 2023-12-07 | 2.686 | 78,074 | +0 | 0.01% | 209,700 |
| 2023-12-08 | 2023-12-06 | 2.686 | 78,074 | +0 | 0.01% | 209,700 |
| 2023-12-07 | 2023-12-05 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-12-06 | 2023-12-04 | 2.617 | 78,074 | +0 | 0.01% | 204,300 |
| 2023-12-05 | 2023-12-01 | 2.628 | 78,074 | +0 | 0.01% | 205,200 |
| 2023-12-04 | 2023-11-30 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-12-01 | 2023-11-29 | 2.651 | 78,074 | +0 | 0.01% | 207,000 |
| 2023-11-30 | 2023-11-28 | 2.663 | 78,074 | +0 | 0.01% | 207,900 |
| 2023-11-29 | 2023-11-27 | 2.640 | 78,074 | +0 | 0.01% | 206,100 |
| 2023-11-28 | 2023-11-24 | 2.697 | 78,074 | +0 | 0.01% | 210,600 |
| 2023-11-27 | 2023-11-23 | 2.709 | 78,074 | +0 | 0.01% | 211,500 |
| 2023-11-24 | 2023-11-22 | 2.640 | 78,074 | +0 | 0.01% | 206,100 |
| 2023-11-23 | 2023-11-21 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-11-22 | 2023-11-20 | 2.640 | 78,074 | +0 | 0.01% | 206,100 |
| 2023-11-21 | 2023-11-17 | 2.571 | 78,074 | +0 | 0.01% | 200,700 |
| 2023-11-20 | 2023-11-16 | 2.559 | 78,074 | +0 | 0.01% | 199,800 |
| 2023-11-17 | 2023-11-15 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-11-16 | 2023-11-14 | 2.559 | 78,074 | +0 | 0.01% | 199,800 |
| 2023-11-15 | 2023-11-13 | 2.548 | 78,074 | +0 | 0.01% | 198,900 |
| 2023-11-14 | 2023-11-10 | 2.559 | 78,074 | +0 | 0.01% | 199,800 |
| 2023-11-13 | 2023-11-09 | 2.582 | 78,074 | +0 | 0.01% | 201,600 |
| 2023-11-10 | 2023-11-08 | 2.582 | 78,074 | +0 | 0.01% | 201,600 |
| 2023-11-09 | 2023-11-07 | 2.582 | 78,074 | +0 | 0.01% | 201,600 |
| 2023-11-08 | 2023-11-06 | 2.628 | 78,074 | +0 | 0.01% | 205,200 |
| 2023-11-07 | 2023-11-03 | 2.663 | 78,074 | +0 | 0.01% | 207,900 |
| 2023-11-06 | 2023-11-02 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-11-03 | 2023-11-01 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-11-02 | 2023-10-31 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-11-01 | 2023-10-30 | 2.617 | 78,074 | +0 | 0.01% | 204,300 |
| 2023-10-31 | 2023-10-27 | 2.617 | 78,074 | +0 | 0.01% | 204,300 |
| 2023-10-30 | 2023-10-26 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-10-27 | 2023-10-25 | 2.582 | 78,074 | +0 | 0.01% | 201,600 |
| 2023-10-26 | 2023-10-24 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-10-25 | 2023-10-20 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-10-24 | 2023-10-19 | 2.617 | 78,074 | +0 | 0.01% | 204,300 |
| 2023-10-20 | 2023-10-18 | 2.640 | 78,074 | +0 | 0.01% | 206,100 |
| 2023-10-19 | 2023-10-17 | 2.709 | 78,074 | +0 | 0.01% | 211,500 |
| 2023-10-18 | 2023-10-16 | 2.709 | 78,074 | +0 | 0.01% | 211,500 |
| 2023-10-17 | 2023-10-13 | 2.674 | 78,074 | +0 | 0.01% | 208,800 |
| 2023-10-16 | 2023-10-12 | 2.686 | 78,074 | +0 | 0.01% | 209,700 |
| 2023-10-13 | 2023-10-11 | 2.674 | 78,074 | +0 | 0.01% | 208,800 |
| 2023-10-12 | 2023-10-10 | 2.697 | 78,074 | +0 | 0.01% | 210,600 |
| 2023-10-11 | 2023-10-09 | 2.697 | 78,074 | +0 | 0.01% | 210,600 |
| 2023-10-10 | 2023-10-06 | 2.651 | 78,074 | +0 | 0.01% | 207,000 |
| 2023-10-09 | 2023-10-05 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-10-06 | 2023-10-04 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-10-05 | 2023-10-03 | 2.721 | 78,074 | +0 | 0.01% | 212,400 |
| 2023-10-04 | 2023-09-29 | 2.870 | 78,074 | +0 | 0.01% | 224,100 |
| 2023-10-03 | 2023-09-28 | 2.813 | 78,074 | +0 | 0.01% | 219,600 |
| 2023-09-29 | 2023-09-27 | 2.836 | 78,074 | +0 | 0.01% | 221,400 |
| 2023-09-28 | 2023-09-26 | 2.824 | 78,074 | +0 | 0.01% | 220,500 |
| 2023-09-27 | 2023-09-25 | 2.928 | 78,074 | +0 | 0.01% | 228,600 |
| 2023-09-26 | 2023-09-22 | 2.859 | 78,074 | +0 | 0.01% | 223,200 |
| 2023-09-25 | 2023-09-21 | 2.893 | 78,074 | +0 | 0.01% | 225,900 |
| 2023-09-22 | 2023-09-20 | 2.859 | 78,074 | +0 | 0.01% | 223,200 |
| 2023-09-21 | 2023-09-19 | 2.905 | 78,074 | +0 | 0.01% | 226,800 |
| 2023-09-20 | 2023-09-18 | 2.882 | 78,074 | +0 | 0.01% | 225,000 |
| 2023-09-19 | 2023-09-15 | 2.836 | 78,074 | +0 | 0.01% | 221,400 |
| 2023-09-18 | 2023-09-14 | 2.790 | 78,074 | +0 | 0.01% | 217,800 |
| 2023-09-15 | 2023-09-13 | 2.732 | 78,074 | +0 | 0.01% | 213,300 |
| 2023-09-14 | 2023-09-12 | 2.767 | 78,074 | +0 | 0.01% | 216,000 |
| 2023-09-13 | 2023-09-11 | 2.732 | 78,074 | +0 | 0.01% | 213,300 |
| 2023-09-12 | 2023-09-07 | 2.744 | 78,074 | +0 | 0.01% | 214,200 |
| 2023-09-11 | 2023-09-06 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2023-09-07 | 2023-09-05 | 2.732 | 78,074 | +0 | 0.01% | 213,300 |
| 2023-09-06 | 2023-09-04 | 2.721 | 78,074 | +0 | 0.01% | 212,400 |
| 2023-09-05 | 2023-08-31 | 2.686 | 78,074 | +0 | 0.01% | 209,700 |
| 2023-09-04 | 2023-08-30 | 2.663 | 78,074 | +0 | 0.01% | 207,900 |
| 2023-08-31 | 2023-08-29 | 2.755 | 78,074 | +0 | 0.01% | 215,100 |
| 2023-08-30 | 2023-08-28 | 2.767 | 78,074 | +0 | 0.01% | 216,000 |
| 2023-08-29 | 2023-08-25 | 2.732 | 78,074 | +0 | 0.01% | 213,300 |
| 2023-08-28 | 2023-08-24 | 2.732 | 78,074 | +0 | 0.01% | 213,300 |
| 2023-08-25 | 2023-08-23 | 2.721 | 78,074 | +0 | 0.01% | 212,400 |
| 2023-08-24 | 2023-08-22 | 2.767 | 78,074 | +0 | 0.01% | 216,000 |
| 2023-08-23 | 2023-08-21 | 2.778 | 78,074 | +0 | 0.01% | 216,900 |
| 2023-08-22 | 2023-08-18 | 2.928 | 78,074 | +0 | 0.01% | 228,600 |
| 2023-08-21 | 2023-08-17 | 2.859 | 78,074 | +0 | 0.01% | 223,200 |
| 2023-08-18 | 2023-08-16 | 2.928 | 78,074 | +0 | 0.01% | 228,600 |
| 2023-08-17 | 2023-08-15 | 2.916 | 78,074 | +0 | 0.01% | 227,700 |
| 2023-08-16 | 2023-08-14 | 2.870 | 78,074 | +0 | 0.01% | 224,100 |
| 2023-08-15 | 2023-08-11 | 2.824 | 78,074 | +0 | 0.01% | 220,500 |
| 2023-08-14 | 2023-08-10 | 2.847 | 78,074 | +0 | 0.01% | 222,300 |
| 2023-08-11 | 2023-08-09 | 2.824 | 78,074 | +0 | 0.01% | 220,500 |
| 2023-08-10 | 2023-08-08 | 2.790 | 78,074 | +0 | 0.01% | 217,800 |
| 2023-08-09 | 2023-08-07 | 2.663 | 78,074 | +0 | 0.01% | 207,900 |
| 2023-08-08 | 2023-08-04 | 2.721 | 78,074 | +0 | 0.01% | 212,400 |
| 2023-08-07 | 2023-08-03 | 2.709 | 78,074 | +0 | 0.01% | 211,500 |
| 2023-08-04 | 2023-08-02 | 2.709 | 78,074 | +0 | 0.01% | 211,500 |
| 2023-08-03 | 2023-08-01 | 2.674 | 78,074 | +0 | 0.01% | 208,800 |
| 2023-08-02 | 2023-07-31 | 2.663 | 78,074 | +0 | 0.01% | 207,900 |
| 2023-08-01 | 2023-07-28 | 2.651 | 78,074 | +0 | 0.01% | 207,000 |
| 2023-07-31 | 2023-07-27 | 2.628 | 78,074 | +0 | 0.01% | 205,200 |
| 2023-07-28 | 2023-07-26 | 2.628 | 78,074 | +0 | 0.01% | 205,200 |
| 2023-07-27 | 2023-07-25 | 2.686 | 78,074 | +0 | 0.01% | 209,700 |
| 2023-07-26 | 2023-07-24 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-07-25 | 2023-07-21 | 2.628 | 78,074 | +0 | 0.01% | 205,200 |
| 2023-07-24 | 2023-07-20 | 2.686 | 78,074 | +0 | 0.01% | 209,700 |
| 2023-07-21 | 2023-07-19 | 2.697 | 78,074 | +0 | 0.01% | 210,600 |
| 2023-07-20 | 2023-07-18 | 2.674 | 78,074 | +0 | 0.01% | 208,800 |
| 2023-07-19 | 2023-07-14 | 2.663 | 78,074 | +0 | 0.01% | 207,900 |
| 2023-07-18 | 2023-07-13 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-07-14 | 2023-07-12 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-07-13 | 2023-07-11 | 2.640 | 78,074 | +0 | 0.01% | 206,100 |
| 2023-07-12 | 2023-07-10 | 2.617 | 78,074 | +0 | 0.01% | 204,300 |
| 2023-07-11 | 2023-07-07 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-07-10 | 2023-07-06 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-07-07 | 2023-07-05 | 2.582 | 78,074 | +0 | 0.01% | 201,600 |
| 2023-07-06 | 2023-07-04 | 2.640 | 78,074 | +0 | 0.01% | 206,100 |
| 2023-07-05 | 2023-07-03 | 2.628 | 78,074 | +0 | 0.01% | 205,200 |
| 2023-07-04 | 2023-06-30 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-07-03 | 2023-06-29 | 2.571 | 78,074 | +0 | 0.01% | 200,700 |
| 2023-06-30 | 2023-06-28 | 2.571 | 78,074 | +0 | 0.01% | 200,700 |
| 2023-06-29 | 2023-06-27 | 2.605 | 78,074 | +0 | 0.01% | 203,400 |
| 2023-06-28 | 2023-06-26 | 2.571 | 78,074 | +0 | 0.01% | 200,700 |
| 2023-06-27 | 2023-06-23 | 2.525 | 78,074 | +0 | 0.01% | 197,100 |
| 2023-06-26 | 2023-06-21 | 2.571 | 78,074 | +0 | 0.01% | 200,700 |
| 2023-06-23 | 2023-06-20 | 2.536 | 78,074 | +0 | 0.01% | 198,000 |
| 2023-06-21 | 2023-06-19 | 2.513 | 78,074 | +0 | 0.01% | 196,200 |
| 2023-06-20 | 2023-06-16 | 2.536 | 78,074 | +0 | 0.01% | 198,000 |
| 2023-06-19 | 2023-06-15 | 2.536 | 78,074 | +0 | 0.01% | 198,000 |
| 2023-06-16 | 2023-06-14 | 2.548 | 78,074 | +0 | 0.01% | 198,900 |
| 2023-06-15 | 2023-06-13 | 2.525 | 78,074 | +0 | 0.01% | 197,100 |
| 2023-06-14 | 2023-06-12 | 2.594 | 78,074 | +0 | 0.01% | 202,500 |
| 2023-06-13 | 2023-06-09 | 2.571 | 78,074 | +0 | 0.01% | 200,700 |
| 2023-06-12 | 2023-06-08 | 2.536 | 78,074 | +0 | 0.01% | 198,000 |
| 2023-06-09 | 2023-06-07 | 2.467 | 78,074 | +0 | 0.01% | 192,600 |
| 2023-06-08 | 2023-06-06 | 2.455 | 78,074 | +0 | 0.01% | 191,700 |
| 2023-06-07 | 2023-06-05 | 2.648 | 78,074 | +0 | 0.01% | 206,746 |
| 2023-06-06 | 2023-06-02 | 2.648 | 78,074 | +3,982 | 0.01% | 206,746 |
| 2023-06-05 | 2023-06-01 | 2.624 | 74,092 | +0 | 0.01% | 194,401 |
| 2023-06-02 | 2023-05-31 | 2.624 | 74,092 | +0 | 0.01% | 194,401 |
| 2023-06-01 | 2023-05-30 | 2.697 | 74,092 | +0 | 0.01% | 199,801 |
| 2023-05-31 | 2023-05-29 | 2.697 | 74,092 | +0 | 0.01% | 199,801 |
| 2023-05-30 | 2023-05-25 | 2.660 | 74,092 | +0 | 0.01% | 197,101 |
| 2023-05-29 | 2023-05-24 | 2.697 | 74,092 | +0 | 0.01% | 199,801 |
| 2023-05-25 | 2023-05-23 | 2.721 | 74,092 | +0 | 0.01% | 201,601 |
| 2023-05-24 | 2023-05-22 | 2.745 | 74,092 | +0 | 0.01% | 203,401 |
| 2023-05-23 | 2023-05-19 | 2.721 | 74,092 | +0 | 0.01% | 201,601 |
| 2023-05-22 | 2023-05-18 | 2.709 | 74,092 | +0 | 0.01% | 200,701 |
| 2023-05-19 | 2023-05-17 | 2.721 | 74,092 | +0 | 0.01% | 201,601 |
| 2023-05-18 | 2023-05-16 | 2.745 | 74,092 | +0 | 0.01% | 203,401 |
| 2023-05-17 | 2023-05-15 | 2.745 | 74,092 | +0 | 0.01% | 203,401 |
| 2023-05-16 | 2023-05-12 | 2.745 | 74,092 | +0 | 0.01% | 203,401 |
| 2023-05-15 | 2023-05-11 | 2.733 | 74,092 | +0 | 0.01% | 202,501 |
| 2023-05-12 | 2023-05-10 | 2.721 | 74,092 | +0 | 0.01% | 201,601 |
| 2023-05-11 | 2023-05-09 | 2.709 | 74,092 | +0 | 0.01% | 200,701 |
| 2023-05-10 | 2023-05-08 | 2.721 | 74,092 | +0 | 0.01% | 201,601 |
| 2023-05-09 | 2023-05-05 | 2.660 | 74,092 | +0 | 0.01% | 197,101 |
| 2023-05-08 | 2023-05-04 | 2.648 | 74,092 | +0 | 0.01% | 196,201 |
| 2023-05-05 | 2023-05-03 | 2.709 | 74,092 | +0 | 0.01% | 200,701 |
| 2023-05-04 | 2023-05-02 | 2.733 | 74,092 | +0 | 0.01% | 202,501 |
| 2023-05-03 | 2023-04-28 | 2.442 | 74,092 | +0 | 0.01% | 180,901 |
| 2023-05-02 | 2023-04-27 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-04-28 | 2023-04-26 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-27 | 2023-04-25 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-04-26 | 2023-04-24 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-25 | 2023-04-21 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-24 | 2023-04-20 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-21 | 2023-04-19 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-04-20 | 2023-04-18 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-04-19 | 2023-04-17 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-18 | 2023-04-14 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-17 | 2023-04-13 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-04-14 | 2023-04-12 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-04-13 | 2023-04-11 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-12 | 2023-04-06 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-04-11 | 2023-04-04 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-04-06 | 2023-04-03 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-04-04 | 2023-03-31 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-04-03 | 2023-03-30 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-03-31 | 2023-03-29 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-03-30 | 2023-03-28 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-03-29 | 2023-03-27 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-03-28 | 2023-03-24 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-03-27 | 2023-03-23 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-03-24 | 2023-03-22 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-03-23 | 2023-03-21 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-22 | 2023-03-20 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-03-21 | 2023-03-17 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-20 | 2023-03-16 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-03-17 | 2023-03-15 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-16 | 2023-03-14 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-03-15 | 2023-03-13 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-14 | 2023-03-10 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-03-13 | 2023-03-09 | 2.344 | 74,092 | +0 | 0.01% | 173,701 |
| 2023-03-10 | 2023-03-08 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-09 | 2023-03-07 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-03-08 | 2023-03-06 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-03-07 | 2023-03-03 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-06 | 2023-03-02 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-03 | 2023-03-01 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-03-02 | 2023-02-28 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-03-01 | 2023-02-27 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-02-28 | 2023-02-24 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-02-27 | 2023-02-23 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-02-24 | 2023-02-22 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-02-23 | 2023-02-21 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-02-22 | 2023-02-20 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-02-21 | 2023-02-17 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-02-20 | 2023-02-16 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-02-17 | 2023-02-15 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-02-16 | 2023-02-14 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-02-15 | 2023-02-13 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-02-14 | 2023-02-10 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-02-13 | 2023-02-09 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-02-10 | 2023-02-08 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-02-09 | 2023-02-07 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-02-08 | 2023-02-06 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-02-07 | 2023-02-03 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-02-06 | 2023-02-02 | 2.344 | 74,092 | +0 | 0.01% | 173,701 |
| 2023-02-03 | 2023-02-01 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-02-02 | 2023-01-31 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-02-01 | 2023-01-30 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-01-31 | 2023-01-27 | 2.332 | 74,092 | +0 | 0.01% | 172,801 |
| 2023-01-30 | 2023-01-26 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2023-01-27 | 2023-01-20 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2023-01-26 | 2023-01-19 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-01-20 | 2023-01-18 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-01-19 | 2023-01-17 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2023-01-18 | 2023-01-16 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2023-01-17 | 2023-01-13 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-01-16 | 2023-01-12 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-01-13 | 2023-01-11 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2023-01-12 | 2023-01-10 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2023-01-11 | 2023-01-09 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2023-01-10 | 2023-01-06 | 2.259 | 74,092 | +0 | 0.01% | 167,401 |
| 2023-01-09 | 2023-01-05 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2023-01-06 | 2023-01-04 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2023-01-05 | 2023-01-03 | 2.235 | 74,092 | +0 | 0.01% | 165,601 |
| 2023-01-04 | 2022-12-30 | 2.211 | 74,092 | +0 | 0.01% | 163,801 |
| 2023-01-03 | 2022-12-29 | 2.211 | 74,092 | +0 | 0.01% | 163,801 |
| 2022-12-30 | 2022-12-28 | 2.199 | 74,092 | +0 | 0.01% | 162,901 |
| 2022-12-29 | 2022-12-23 | 2.174 | 74,092 | +0 | 0.01% | 161,101 |
| 2022-12-28 | 2022-12-22 | 2.174 | 74,092 | +0 | 0.01% | 161,101 |
| 2022-12-23 | 2022-12-21 | 2.174 | 74,092 | +0 | 0.01% | 161,101 |
| 2022-12-22 | 2022-12-20 | 2.162 | 74,092 | +0 | 0.01% | 160,201 |
| 2022-12-21 | 2022-12-19 | 2.186 | 74,092 | +0 | 0.01% | 162,001 |
| 2022-12-20 | 2022-12-16 | 2.259 | 74,092 | +0 | 0.01% | 167,401 |
| 2022-12-19 | 2022-12-15 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-12-16 | 2022-12-14 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2022-12-15 | 2022-12-13 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2022-12-14 | 2022-12-12 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2022-12-13 | 2022-12-09 | 2.296 | 74,092 | +0 | 0.01% | 170,101 |
| 2022-12-12 | 2022-12-08 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-12-09 | 2022-12-07 | 2.223 | 74,092 | +0 | 0.01% | 164,701 |
| 2022-12-08 | 2022-12-06 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-12-07 | 2022-12-05 | 2.235 | 74,092 | +0 | 0.01% | 165,601 |
| 2022-12-06 | 2022-12-02 | 2.186 | 74,092 | +0 | 0.01% | 162,001 |
| 2022-12-05 | 2022-12-01 | 2.211 | 74,092 | +0 | 0.01% | 163,801 |
| 2022-12-02 | 2022-11-30 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2022-12-01 | 2022-11-29 | 2.150 | 74,092 | +0 | 0.01% | 159,301 |
| 2022-11-30 | 2022-11-28 | 2.126 | 74,092 | +0 | 0.01% | 157,501 |
| 2022-11-29 | 2022-11-25 | 2.114 | 74,092 | +0 | 0.01% | 156,601 |
| 2022-11-28 | 2022-11-24 | 2.101 | 74,092 | +0 | 0.01% | 155,701 |
| 2022-11-25 | 2022-11-23 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-11-24 | 2022-11-22 | 2.065 | 74,092 | +0 | 0.01% | 153,001 |
| 2022-11-23 | 2022-11-21 | 2.041 | 74,092 | +0 | 0.01% | 151,201 |
| 2022-11-22 | 2022-11-18 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-11-21 | 2022-11-17 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-11-18 | 2022-11-16 | 2.114 | 74,092 | +0 | 0.01% | 156,601 |
| 2022-11-17 | 2022-11-15 | 2.089 | 74,092 | +0 | 0.01% | 154,801 |
| 2022-11-16 | 2022-11-14 | 2.053 | 74,092 | +0 | 0.01% | 152,101 |
| 2022-11-15 | 2022-11-11 | 2.065 | 74,092 | +0 | 0.01% | 153,001 |
| 2022-11-14 | 2022-11-10 | 2.029 | 74,092 | +0 | 0.01% | 150,301 |
| 2022-11-11 | 2022-11-09 | 2.029 | 74,092 | +0 | 0.01% | 150,301 |
| 2022-11-10 | 2022-11-08 | 2.053 | 74,092 | +0 | 0.01% | 152,101 |
| 2022-11-09 | 2022-11-07 | 2.065 | 74,092 | +0 | 0.01% | 153,001 |
| 2022-11-08 | 2022-11-04 | 2.041 | 74,092 | +0 | 0.01% | 151,201 |
| 2022-11-07 | 2022-11-03 | 2.004 | 74,092 | +0 | 0.01% | 148,501 |
| 2022-11-04 | 2022-11-02 | 2.016 | 74,092 | +0 | 0.01% | 149,401 |
| 2022-11-03 | 2022-11-01 | 2.004 | 74,092 | +0 | 0.01% | 148,501 |
| 2022-11-02 | 2022-10-31 | 1.968 | 74,092 | +0 | 0.01% | 145,801 |
| 2022-11-01 | 2022-10-28 | 2.053 | 74,092 | +0 | 0.01% | 152,101 |
| 2022-10-31 | 2022-10-27 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-10-28 | 2022-10-26 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-10-27 | 2022-10-25 | 2.053 | 74,092 | +0 | 0.01% | 152,101 |
| 2022-10-26 | 2022-10-24 | 2.053 | 74,092 | +0 | 0.01% | 152,101 |
| 2022-10-25 | 2022-10-21 | 2.126 | 74,092 | +0 | 0.01% | 157,501 |
| 2022-10-24 | 2022-10-20 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-10-21 | 2022-10-19 | 2.089 | 74,092 | +0 | 0.01% | 154,801 |
| 2022-10-20 | 2022-10-18 | 2.101 | 74,092 | +0 | 0.01% | 155,701 |
| 2022-10-19 | 2022-10-17 | 2.089 | 74,092 | +0 | 0.01% | 154,801 |
| 2022-10-18 | 2022-10-14 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-10-17 | 2022-10-13 | 2.065 | 74,092 | +0 | 0.01% | 153,001 |
| 2022-10-14 | 2022-10-12 | 2.101 | 74,092 | +0 | 0.01% | 155,701 |
| 2022-10-13 | 2022-10-11 | 2.077 | 74,092 | +0 | 0.01% | 153,901 |
| 2022-10-12 | 2022-10-10 | 2.089 | 74,092 | +0 | 0.01% | 154,801 |
| 2022-10-11 | 2022-10-07 | 2.053 | 74,092 | +0 | 0.01% | 152,101 |
| 2022-10-10 | 2022-10-06 | 2.041 | 74,092 | +0 | 0.01% | 151,201 |
| 2022-10-07 | 2022-10-05 | 2.065 | 74,092 | +0 | 0.01% | 153,001 |
| 2022-10-06 | 2022-10-03 | 2.004 | 74,092 | +0 | 0.01% | 148,501 |
| 2022-10-05 | 2022-09-30 | 1.992 | 74,092 | +0 | 0.01% | 147,601 |
| 2022-10-03 | 2022-09-29 | 2.065 | 74,092 | +0 | 0.01% | 153,001 |
| 2022-09-30 | 2022-09-28 | 2.126 | 74,092 | +0 | 0.01% | 157,501 |
| 2022-09-29 | 2022-09-27 | 2.150 | 74,092 | +0 | 0.01% | 159,301 |
| 2022-09-28 | 2022-09-26 | 2.150 | 74,092 | +0 | 0.01% | 159,301 |
| 2022-09-27 | 2022-09-23 | 2.174 | 74,092 | +0 | 0.01% | 161,101 |
| 2022-09-26 | 2022-09-22 | 2.186 | 74,092 | +0 | 0.01% | 162,001 |
| 2022-09-23 | 2022-09-21 | 2.211 | 74,092 | +0 | 0.01% | 163,801 |
| 2022-09-22 | 2022-09-20 | 2.199 | 74,092 | +0 | 0.01% | 162,901 |
| 2022-09-21 | 2022-09-19 | 2.199 | 74,092 | +0 | 0.01% | 162,901 |
| 2022-09-20 | 2022-09-16 | 2.174 | 74,092 | +0 | 0.01% | 161,101 |
| 2022-09-19 | 2022-09-15 | 2.235 | 74,092 | +0 | 0.01% | 165,601 |
| 2022-09-16 | 2022-09-14 | 2.223 | 74,092 | +0 | 0.01% | 164,701 |
| 2022-09-15 | 2022-09-13 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-09-14 | 2022-09-09 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-09-13 | 2022-09-08 | 2.235 | 74,092 | +0 | 0.01% | 165,601 |
| 2022-09-09 | 2022-09-07 | 2.259 | 74,092 | +0 | 0.01% | 167,401 |
| 2022-09-08 | 2022-09-06 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-09-07 | 2022-09-05 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2022-09-06 | 2022-09-02 | 2.259 | 74,092 | +0 | 0.01% | 167,401 |
| 2022-09-05 | 2022-09-01 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2022-09-02 | 2022-08-31 | 2.272 | 74,092 | +0 | 0.01% | 168,301 |
| 2022-09-01 | 2022-08-30 | 2.247 | 74,092 | +0 | 0.01% | 166,501 |
| 2022-08-31 | 2022-08-29 | 2.284 | 74,092 | +0 | 0.01% | 169,201 |
| 2022-08-30 | 2022-08-26 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2022-08-29 | 2022-08-25 | 2.320 | 74,092 | +0 | 0.01% | 171,901 |
| 2022-08-26 | 2022-08-24 | 2.308 | 74,092 | +0 | 0.01% | 171,001 |
| 2022-08-25 | 2022-08-23 | 2.344 | 74,092 | +0 | 0.01% | 173,701 |
| 2022-08-24 | 2022-08-22 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2022-08-23 | 2022-08-19 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-08-22 | 2022-08-18 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2022-08-19 | 2022-08-17 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-08-18 | 2022-08-16 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-17 | 2022-08-15 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-16 | 2022-08-12 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-15 | 2022-08-11 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-12 | 2022-08-10 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-11 | 2022-08-09 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-08-10 | 2022-08-08 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-08-09 | 2022-08-05 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-08 | 2022-08-04 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-08-05 | 2022-08-03 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-08-04 | 2022-08-02 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-08-03 | 2022-08-01 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-08-02 | 2022-07-29 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-08-01 | 2022-07-28 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-07-29 | 2022-07-27 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-07-28 | 2022-07-26 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-07-27 | 2022-07-25 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-07-26 | 2022-07-22 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-07-25 | 2022-07-21 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-07-22 | 2022-07-20 | 2.369 | 74,092 | +0 | 0.01% | 175,501 |
| 2022-07-21 | 2022-07-19 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-07-20 | 2022-07-18 | 2.369 | 74,092 | +0 | 0.01% | 175,501 |
| 2022-07-19 | 2022-07-15 | 2.369 | 74,092 | +0 | 0.01% | 175,501 |
| 2022-07-18 | 2022-07-14 | 2.417 | 74,092 | +0 | 0.01% | 179,101 |
| 2022-07-15 | 2022-07-13 | 2.429 | 74,092 | +0 | 0.01% | 180,001 |
| 2022-07-14 | 2022-07-12 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-07-13 | 2022-07-11 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-07-12 | 2022-07-08 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-07-11 | 2022-07-07 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-07-08 | 2022-07-06 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-07-07 | 2022-07-05 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-07-06 | 2022-07-04 | 2.417 | 74,092 | +0 | 0.01% | 179,101 |
| 2022-07-05 | 2022-06-30 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-07-04 | 2022-06-29 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-06-30 | 2022-06-28 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-06-29 | 2022-06-27 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-06-28 | 2022-06-24 | 2.357 | 74,092 | +0 | 0.01% | 174,601 |
| 2022-06-27 | 2022-06-23 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-06-24 | 2022-06-22 | 2.381 | 74,092 | +0 | 0.01% | 176,401 |
| 2022-06-23 | 2022-06-21 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-06-22 | 2022-06-20 | 2.369 | 74,092 | +0 | 0.01% | 175,501 |
| 2022-06-21 | 2022-06-17 | 2.369 | 74,092 | +0 | 0.01% | 175,501 |
| 2022-06-20 | 2022-06-16 | 2.369 | 74,092 | +0 | 0.01% | 175,501 |
| 2022-06-17 | 2022-06-15 | 2.405 | 74,092 | +0 | 0.01% | 178,201 |
| 2022-06-16 | 2022-06-14 | 2.393 | 74,092 | +0 | 0.01% | 177,301 |
| 2022-06-15 | 2022-06-13 | 2.417 | 74,092 | +0 | 0.01% | 179,101 |
| 2022-06-14 | 2022-06-10 | 2.429 | 74,092 | +0 | 0.01% | 180,001 |
| 2022-06-13 | 2022-06-09 | 2.417 | 74,092 | +0 | 0.01% | 179,101 |
| 2022-06-10 | 2022-06-08 | 2.429 | 74,092 | +0 | 0.01% | 180,001 |
| 2022-06-09 | 2022-06-07 | 2.429 | 74,092 | +0 | 0.01% | 180,001 |
| 2022-06-08 | 2022-06-06 | 2.417 | 74,092 | +0 | 0.01% | 179,101 |
| 2022-06-07 | 2022-06-02 | 2.694 | 74,092 | +0 | 0.01% | 199,569 |
| 2022-06-06 | 2022-06-01 | 2.745 | 74,092 | +4,592 | 0.01% | 203,406 |
| 2022-06-02 | 2022-05-31 | 2.719 | 69,500 | +0 | 0.01% | 189,000 |
| 2022-06-01 | 2022-05-30 | 2.668 | 69,500 | +0 | 0.01% | 185,400 |
| 2022-05-31 | 2022-05-27 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-30 | 2022-05-26 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-27 | 2022-05-25 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-26 | 2022-05-24 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-25 | 2022-05-23 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-24 | 2022-05-20 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-23 | 2022-05-19 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-20 | 2022-05-18 | 2.668 | 69,500 | +0 | 0.01% | 185,400 |
| 2022-05-19 | 2022-05-17 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-18 | 2022-05-16 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-05-17 | 2022-05-13 | 2.655 | 69,500 | +0 | 0.01% | 184,500 |
| 2022-05-16 | 2022-05-12 | 2.655 | 69,500 | +0 | 0.01% | 184,500 |
| 2022-05-13 | 2022-05-11 | 2.668 | 69,500 | +0 | 0.01% | 185,400 |
| 2022-05-12 | 2022-05-10 | 2.642 | 69,500 | +0 | 0.01% | 183,600 |
| 2022-05-11 | 2022-05-06 | 2.629 | 69,500 | +0 | 0.01% | 182,700 |
| 2022-05-10 | 2022-05-05 | 2.694 | 69,500 | +0 | 0.01% | 187,200 |
| 2022-05-06 | 2022-05-04 | 2.694 | 69,500 | +0 | 0.01% | 187,200 |
| 2022-05-05 | 2022-05-03 | 2.745 | 69,500 | +0 | 0.01% | 190,800 |
| 2022-05-04 | 2022-04-29 | 2.836 | 69,500 | +0 | 0.01% | 197,100 |
| 2022-05-03 | 2022-04-28 | 2.810 | 69,500 | +0 | 0.01% | 195,300 |
| 2022-04-29 | 2022-04-27 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-04-28 | 2022-04-26 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-04-27 | 2022-04-25 | 2.655 | 69,500 | +0 | 0.01% | 184,500 |
| 2022-04-26 | 2022-04-22 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-04-25 | 2022-04-21 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-04-22 | 2022-04-20 | 2.525 | 69,500 | +0 | 0.01% | 175,500 |
| 2022-04-21 | 2022-04-19 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-04-20 | 2022-04-14 | 2.577 | 69,500 | +0 | 0.01% | 179,100 |
| 2022-04-19 | 2022-04-13 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-04-14 | 2022-04-12 | 2.538 | 69,500 | +0 | 0.01% | 176,400 |
| 2022-04-13 | 2022-04-11 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-04-12 | 2022-04-08 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-04-11 | 2022-04-07 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-04-08 | 2022-04-06 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-04-07 | 2022-04-04 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-04-06 | 2022-04-01 | 2.538 | 69,500 | +0 | 0.01% | 176,400 |
| 2022-04-04 | 2022-03-31 | 2.512 | 69,500 | +0 | 0.01% | 174,600 |
| 2022-04-01 | 2022-03-30 | 2.616 | 69,500 | +0 | 0.01% | 181,800 |
| 2022-03-31 | 2022-03-29 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-03-30 | 2022-03-28 | 2.577 | 69,500 | +0 | 0.01% | 179,100 |
| 2022-03-29 | 2022-03-25 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-03-28 | 2022-03-24 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-03-25 | 2022-03-23 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-03-24 | 2022-03-22 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-03-23 | 2022-03-21 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-03-22 | 2022-03-18 | 2.590 | 69,500 | +0 | 0.01% | 180,000 |
| 2022-03-21 | 2022-03-17 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-03-18 | 2022-03-16 | 2.447 | 69,500 | +0 | 0.01% | 170,100 |
| 2022-03-17 | 2022-03-15 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2022-03-16 | 2022-03-14 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2022-03-15 | 2022-03-11 | 2.616 | 69,500 | +0 | 0.01% | 181,800 |
| 2022-03-14 | 2022-03-10 | 2.629 | 69,500 | +0 | 0.01% | 182,700 |
| 2022-03-11 | 2022-03-09 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-03-10 | 2022-03-08 | 2.642 | 69,500 | +0 | 0.01% | 183,600 |
| 2022-03-09 | 2022-03-07 | 2.694 | 69,500 | +0 | 0.01% | 187,200 |
| 2022-03-08 | 2022-03-04 | 2.706 | 69,500 | +0 | 0.01% | 188,100 |
| 2022-03-07 | 2022-03-03 | 2.758 | 69,500 | +0 | 0.01% | 191,700 |
| 2022-03-04 | 2022-03-02 | 2.719 | 69,500 | +0 | 0.01% | 189,000 |
| 2022-03-03 | 2022-03-01 | 2.771 | 69,500 | +0 | 0.01% | 192,600 |
| 2022-03-02 | 2022-02-28 | 2.797 | 69,500 | +0 | 0.01% | 194,400 |
| 2022-03-01 | 2022-02-25 | 2.758 | 69,500 | +0 | 0.01% | 191,700 |
| 2022-02-28 | 2022-02-24 | 2.719 | 69,500 | +0 | 0.01% | 189,000 |
| 2022-02-25 | 2022-02-23 | 2.836 | 69,500 | +0 | 0.01% | 197,100 |
| 2022-02-24 | 2022-02-22 | 2.810 | 69,500 | +0 | 0.01% | 195,300 |
| 2022-02-23 | 2022-02-21 | 2.901 | 69,500 | +0 | 0.01% | 201,600 |
| 2022-02-22 | 2022-02-18 | 2.914 | 69,500 | +0 | 0.01% | 202,500 |
| 2022-02-21 | 2022-02-17 | 2.888 | 69,500 | +0 | 0.01% | 200,700 |
| 2022-02-18 | 2022-02-16 | 2.914 | 69,500 | +0 | 0.01% | 202,500 |
| 2022-02-17 | 2022-02-15 | 2.836 | 69,500 | +0 | 0.01% | 197,100 |
| 2022-02-16 | 2022-02-14 | 2.810 | 69,500 | +0 | 0.01% | 195,300 |
| 2022-02-15 | 2022-02-11 | 2.914 | 69,500 | +0 | 0.01% | 202,500 |
| 2022-02-14 | 2022-02-10 | 2.965 | 69,500 | +0 | 0.01% | 206,100 |
| 2022-02-11 | 2022-02-09 | 2.797 | 69,500 | +0 | 0.01% | 194,400 |
| 2022-02-10 | 2022-02-08 | 2.784 | 69,500 | +0 | 0.01% | 193,500 |
| 2022-02-09 | 2022-02-07 | 2.706 | 69,500 | +0 | 0.01% | 188,100 |
| 2022-02-08 | 2022-02-04 | 2.668 | 69,500 | +0 | 0.01% | 185,400 |
| 2022-02-07 | 2022-01-31 | 2.655 | 69,500 | +0 | 0.01% | 184,500 |
| 2022-02-04 | 2022-01-27 | 2.655 | 69,500 | +0 | 0.01% | 184,500 |
| 2022-01-28 | 2022-01-26 | 2.577 | 69,500 | +0 | 0.01% | 179,100 |
| 2022-01-27 | 2022-01-25 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-01-26 | 2022-01-24 | 2.642 | 69,500 | +0 | 0.01% | 183,600 |
| 2022-01-25 | 2022-01-21 | 2.629 | 69,500 | +0 | 0.01% | 182,700 |
| 2022-01-24 | 2022-01-20 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-01-21 | 2022-01-19 | 2.590 | 69,500 | +0 | 0.01% | 180,000 |
| 2022-01-20 | 2022-01-18 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-01-19 | 2022-01-17 | 2.577 | 69,500 | +0 | 0.01% | 179,100 |
| 2022-01-18 | 2022-01-14 | 2.538 | 69,500 | +0 | 0.01% | 176,400 |
| 2022-01-17 | 2022-01-13 | 2.590 | 69,500 | +0 | 0.01% | 180,000 |
| 2022-01-14 | 2022-01-12 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-01-13 | 2022-01-11 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-01-12 | 2022-01-10 | 2.551 | 69,500 | +0 | 0.01% | 177,300 |
| 2022-01-11 | 2022-01-07 | 2.577 | 69,500 | +0 | 0.01% | 179,100 |
| 2022-01-10 | 2022-01-06 | 2.603 | 69,500 | +0 | 0.01% | 180,900 |
| 2022-01-07 | 2022-01-05 | 2.655 | 69,500 | +0 | 0.01% | 184,500 |
| 2022-01-06 | 2022-01-04 | 2.564 | 69,500 | +0 | 0.01% | 178,200 |
| 2022-01-05 | 2022-01-03 | 2.681 | 69,500 | +0 | 0.01% | 186,300 |
| 2022-01-04 | 2021-12-31 | 2.694 | 69,500 | +0 | 0.01% | 187,200 |
| 2022-01-03 | 2021-12-29 | 2.784 | 69,500 | +0 | 0.01% | 193,500 |
| 2021-12-30 | 2021-12-28 | 2.719 | 69,500 | +0 | 0.01% | 189,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 69,500 | +0 | 0.01% | 171,000 |
| 2021-12-28 | 2021-12-22 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-12-23 | 2021-12-21 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-12-22 | 2021-12-20 | 2.486 | 69,500 | +0 | 0.01% | 172,800 |
| 2021-12-21 | 2021-12-17 | 2.422 | 69,500 | +0 | 0.01% | 168,300 |
| 2021-12-20 | 2021-12-16 | 2.499 | 69,500 | +0 | 0.01% | 173,700 |
| 2021-12-17 | 2021-12-15 | 2.629 | 69,500 | +0 | 0.01% | 182,700 |
| 2021-12-16 | 2021-12-14 | 2.331 | 69,500 | +0 | 0.01% | 162,000 |
| 2021-12-15 | 2021-12-13 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-12-14 | 2021-12-10 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-12-13 | 2021-12-09 | 2.331 | 69,500 | +0 | 0.01% | 162,000 |
| 2021-12-10 | 2021-12-08 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-12-09 | 2021-12-07 | 2.331 | 69,500 | +0 | 0.01% | 162,000 |
| 2021-12-08 | 2021-12-06 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-12-07 | 2021-12-03 | 2.344 | 69,500 | +0 | 0.01% | 162,900 |
| 2021-12-06 | 2021-12-02 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-12-03 | 2021-12-01 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-12-02 | 2021-11-30 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-12-01 | 2021-11-29 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-30 | 2021-11-26 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-11-29 | 2021-11-25 | 2.331 | 69,500 | +0 | 0.01% | 162,000 |
| 2021-11-26 | 2021-11-24 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-11-25 | 2021-11-23 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-11-24 | 2021-11-22 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-23 | 2021-11-19 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-11-22 | 2021-11-18 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-19 | 2021-11-17 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-18 | 2021-11-16 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-17 | 2021-11-15 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-16 | 2021-11-12 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-11-15 | 2021-11-11 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-11-12 | 2021-11-10 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-11 | 2021-11-09 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-11-10 | 2021-11-08 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-11-09 | 2021-11-05 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-11-08 | 2021-11-04 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-11-05 | 2021-11-03 | 2.331 | 69,500 | +0 | 0.01% | 162,000 |
| 2021-11-04 | 2021-11-02 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-11-03 | 2021-11-01 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-11-02 | 2021-10-29 | 2.331 | 69,500 | +0 | 0.01% | 162,000 |
| 2021-11-01 | 2021-10-28 | 2.344 | 69,500 | +0 | 0.01% | 162,900 |
| 2021-10-29 | 2021-10-27 | 2.409 | 69,500 | +0 | 0.01% | 167,400 |
| 2021-10-28 | 2021-10-26 | 2.409 | 69,500 | +0 | 0.01% | 167,400 |
| 2021-10-27 | 2021-10-25 | 2.409 | 69,500 | +0 | 0.01% | 167,400 |
| 2021-10-26 | 2021-10-22 | 2.435 | 69,500 | +0 | 0.01% | 169,200 |
| 2021-10-25 | 2021-10-21 | 2.447 | 69,500 | +0 | 0.01% | 170,100 |
| 2021-10-22 | 2021-10-20 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-10-21 | 2021-10-19 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-10-20 | 2021-10-18 | 2.370 | 69,500 | +0 | 0.01% | 164,700 |
| 2021-10-19 | 2021-10-15 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-10-18 | 2021-10-12 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-10-15 | 2021-10-11 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-10-12 | 2021-10-08 | 2.409 | 69,500 | +0 | 0.01% | 167,400 |
| 2021-10-11 | 2021-10-07 | 2.447 | 69,500 | +0 | 0.01% | 170,100 |
| 2021-10-08 | 2021-10-06 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-10-07 | 2021-10-05 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-10-06 | 2021-10-04 | 2.344 | 69,500 | +0 | 0.01% | 162,900 |
| 2021-10-05 | 2021-09-30 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-10-04 | 2021-09-29 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-09-30 | 2021-09-28 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-09-29 | 2021-09-27 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-09-28 | 2021-09-24 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-09-27 | 2021-09-23 | 2.370 | 69,500 | +0 | 0.01% | 164,700 |
| 2021-09-24 | 2021-09-21 | 2.227 | 69,500 | +0 | 0.01% | 154,800 |
| 2021-09-23 | 2021-09-20 | 2.188 | 69,500 | +0 | 0.01% | 152,100 |
| 2021-09-21 | 2021-09-17 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-09-20 | 2021-09-16 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-09-17 | 2021-09-15 | 2.422 | 69,500 | +0 | 0.01% | 168,300 |
| 2021-09-16 | 2021-09-14 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-09-15 | 2021-09-13 | 2.512 | 69,500 | +0 | 0.01% | 174,600 |
| 2021-09-14 | 2021-09-10 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-09-13 | 2021-09-09 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-09-10 | 2021-09-08 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-09-09 | 2021-09-07 | 2.473 | 69,500 | +0 | 0.01% | 171,900 |
| 2021-09-08 | 2021-09-06 | 2.409 | 69,500 | +0 | 0.01% | 167,400 |
| 2021-09-07 | 2021-09-03 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-09-06 | 2021-09-02 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-09-03 | 2021-09-01 | 2.344 | 69,500 | +0 | 0.01% | 162,900 |
| 2021-09-02 | 2021-08-31 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-09-01 | 2021-08-30 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-08-31 | 2021-08-27 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-08-30 | 2021-08-26 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-08-27 | 2021-08-25 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-08-26 | 2021-08-24 | 2.253 | 69,500 | +0 | 0.01% | 156,600 |
| 2021-08-25 | 2021-08-23 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-08-24 | 2021-08-20 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-08-23 | 2021-08-19 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-08-20 | 2021-08-18 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-08-19 | 2021-08-17 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-08-18 | 2021-08-16 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-08-17 | 2021-08-13 | 2.253 | 69,500 | +0 | 0.01% | 156,600 |
| 2021-08-16 | 2021-08-12 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-08-13 | 2021-08-11 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-08-12 | 2021-08-10 | 2.253 | 69,500 | +0 | 0.01% | 156,600 |
| 2021-08-11 | 2021-08-09 | 2.253 | 69,500 | +0 | 0.01% | 156,600 |
| 2021-08-10 | 2021-08-06 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-08-09 | 2021-08-05 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-08-06 | 2021-08-04 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-08-05 | 2021-08-03 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-08-04 | 2021-08-02 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-08-03 | 2021-07-30 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-08-02 | 2021-07-29 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-07-30 | 2021-07-28 | 2.227 | 69,500 | +0 | 0.01% | 154,800 |
| 2021-07-29 | 2021-07-27 | 2.227 | 69,500 | +0 | 0.01% | 154,800 |
| 2021-07-28 | 2021-07-26 | 2.240 | 69,500 | +0 | 0.01% | 155,700 |
| 2021-07-27 | 2021-07-23 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-07-26 | 2021-07-22 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-23 | 2021-07-21 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-07-22 | 2021-07-20 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-07-21 | 2021-07-19 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-07-20 | 2021-07-16 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-07-19 | 2021-07-15 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-16 | 2021-07-14 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-15 | 2021-07-13 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-14 | 2021-07-12 | 2.266 | 69,500 | +0 | 0.01% | 157,500 |
| 2021-07-13 | 2021-07-09 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-07-12 | 2021-07-08 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-09 | 2021-07-07 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-07-08 | 2021-07-06 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-07 | 2021-07-05 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-07-06 | 2021-07-02 | 2.305 | 69,500 | +0 | 0.01% | 160,200 |
| 2021-07-05 | 2021-06-30 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-07-02 | 2021-06-29 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-06-30 | 2021-06-28 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-06-29 | 2021-06-25 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-06-28 | 2021-06-24 | 2.318 | 69,500 | +0 | 0.01% | 161,100 |
| 2021-06-25 | 2021-06-23 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-06-24 | 2021-06-22 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-06-23 | 2021-06-21 | 2.292 | 69,500 | +0 | 0.01% | 159,300 |
| 2021-06-22 | 2021-06-18 | 2.279 | 69,500 | +0 | 0.01% | 158,400 |
| 2021-06-21 | 2021-06-17 | 2.344 | 69,500 | +0 | 0.01% | 162,900 |
| 2021-06-18 | 2021-06-16 | 2.357 | 69,500 | +0 | 0.01% | 163,800 |
| 2021-06-17 | 2021-06-15 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-06-16 | 2021-06-11 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-06-15 | 2021-06-10 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-06-11 | 2021-06-09 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-06-10 | 2021-06-08 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-06-09 | 2021-06-07 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-06-08 | 2021-06-04 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-06-07 | 2021-06-03 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-06-04 | 2021-06-02 | 2.383 | 69,500 | +0 | 0.01% | 165,600 |
| 2021-06-03 | 2021-06-01 | 2.396 | 69,500 | +0 | 0.01% | 166,500 |
| 2021-06-02 | 2021-05-31 | 2.605 | 69,500 | +0 | 0.01% | 181,051 |
| 2021-06-01 | 2021-05-28 | 2.605 | 69,500 | +3,513 | 0.01% | 181,051 |
| 2021-05-31 | 2021-05-27 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2021-05-28 | 2021-05-26 | 2.632 | 65,987 | +0 | 0.01% | 173,699 |
| 2021-05-27 | 2021-05-25 | 2.632 | 65,987 | +0 | 0.01% | 173,699 |
| 2021-05-26 | 2021-05-24 | 2.632 | 65,987 | +0 | 0.01% | 173,699 |
| 2021-05-25 | 2021-05-21 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2021-05-24 | 2021-05-20 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-05-21 | 2021-05-18 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2021-05-20 | 2021-05-17 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-05-18 | 2021-05-14 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-05-17 | 2021-05-13 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-05-14 | 2021-05-12 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-05-13 | 2021-05-11 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-05-12 | 2021-05-10 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-05-11 | 2021-05-07 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-05-10 | 2021-05-06 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-05-07 | 2021-05-05 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-05-06 | 2021-05-04 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-05-05 | 2021-05-03 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2021-05-04 | 2021-04-30 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-05-03 | 2021-04-29 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-04-30 | 2021-04-28 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-04-29 | 2021-04-27 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-04-28 | 2021-04-26 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-04-27 | 2021-04-23 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-04-26 | 2021-04-22 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-04-23 | 2021-04-21 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-04-22 | 2021-04-20 | 2.632 | 65,987 | +0 | 0.01% | 173,699 |
| 2021-04-21 | 2021-04-19 | 2.632 | 65,987 | +0 | 0.01% | 173,699 |
| 2021-04-20 | 2021-04-16 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-04-19 | 2021-04-15 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-04-16 | 2021-04-14 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-04-15 | 2021-04-13 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-04-14 | 2021-04-12 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-04-13 | 2021-04-09 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-04-12 | 2021-04-08 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-04-09 | 2021-04-07 | 2.632 | 65,987 | +0 | 0.01% | 173,699 |
| 2021-04-08 | 2021-04-01 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2021-04-07 | 2021-03-31 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-04-01 | 2021-03-30 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-03-31 | 2021-03-29 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-03-30 | 2021-03-26 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-29 | 2021-03-25 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-03-26 | 2021-03-24 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-25 | 2021-03-23 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-03-24 | 2021-03-22 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-03-23 | 2021-03-19 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-03-22 | 2021-03-18 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-03-19 | 2021-03-17 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-03-18 | 2021-03-16 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-03-17 | 2021-03-15 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-03-16 | 2021-03-12 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-03-15 | 2021-03-11 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-12 | 2021-03-10 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2021-03-11 | 2021-03-09 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2021-03-10 | 2021-03-08 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-03-09 | 2021-03-05 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-08 | 2021-03-04 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-05 | 2021-03-03 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-04 | 2021-03-02 | 2.550 | 65,987 | +0 | 0.01% | 168,299 |
| 2021-03-03 | 2021-03-01 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2021-03-02 | 2021-02-26 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-03-01 | 2021-02-25 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2021-02-26 | 2021-02-24 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-02-25 | 2021-02-23 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-02-24 | 2021-02-22 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2021-02-23 | 2021-02-19 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-02-22 | 2021-02-18 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-02-19 | 2021-02-17 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2021-02-18 | 2021-02-16 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2021-02-17 | 2021-02-11 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2021-02-16 | 2021-02-09 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2021-02-10 | 2021-02-08 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2021-02-09 | 2021-02-05 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2021-02-08 | 2021-02-04 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2021-02-05 | 2021-02-03 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2021-02-04 | 2021-02-02 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2021-02-03 | 2021-02-01 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2021-02-02 | 2021-01-29 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2021-02-01 | 2021-01-28 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2021-01-29 | 2021-01-27 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2021-01-28 | 2021-01-26 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2021-01-27 | 2021-01-25 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2021-01-26 | 2021-01-22 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-01-25 | 2021-01-21 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-01-22 | 2021-01-20 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2021-01-21 | 2021-01-19 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2021-01-20 | 2021-01-18 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-01-19 | 2021-01-15 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2021-01-18 | 2021-01-14 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-01-15 | 2021-01-13 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-01-14 | 2021-01-12 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2021-01-13 | 2021-01-11 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2021-01-12 | 2021-01-08 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2021-01-11 | 2021-01-07 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2021-01-08 | 2021-01-06 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2021-01-07 | 2021-01-05 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2021-01-06 | 2021-01-04 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2021-01-05 | 2020-12-31 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2021-01-04 | 2020-12-29 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-12-30 | 2020-12-28 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-12-29 | 2020-12-24 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-12-28 | 2020-12-22 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-12-23 | 2020-12-21 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2020-12-22 | 2020-12-18 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-12-21 | 2020-12-17 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-12-18 | 2020-12-16 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-12-17 | 2020-12-15 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-12-16 | 2020-12-14 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-12-15 | 2020-12-11 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-12-14 | 2020-12-10 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-12-11 | 2020-12-09 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-12-10 | 2020-12-08 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-12-09 | 2020-12-07 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-12-08 | 2020-12-04 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2020-12-07 | 2020-12-03 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2020-12-04 | 2020-12-02 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2020-12-03 | 2020-12-01 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2020-12-02 | 2020-11-30 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-12-01 | 2020-11-27 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2020-11-30 | 2020-11-26 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2020-11-27 | 2020-11-25 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2020-11-26 | 2020-11-24 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2020-11-25 | 2020-11-23 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2020-11-24 | 2020-11-20 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-11-23 | 2020-11-19 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2020-11-20 | 2020-11-18 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2020-11-19 | 2020-11-17 | 2.564 | 65,987 | +0 | 0.01% | 169,199 |
| 2020-11-18 | 2020-11-16 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-11-17 | 2020-11-13 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2020-11-16 | 2020-11-12 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-11-13 | 2020-11-11 | 2.523 | 65,987 | +0 | 0.01% | 166,499 |
| 2020-11-12 | 2020-11-10 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-11-11 | 2020-11-09 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-11-10 | 2020-11-06 | 2.387 | 65,987 | +0 | 0.01% | 157,499 |
| 2020-11-09 | 2020-11-05 | 2.387 | 65,987 | +0 | 0.01% | 157,499 |
| 2020-11-06 | 2020-11-04 | 2.373 | 65,987 | +0 | 0.01% | 156,599 |
| 2020-11-05 | 2020-11-03 | 2.360 | 65,987 | +0 | 0.01% | 155,699 |
| 2020-11-04 | 2020-11-02 | 2.346 | 65,987 | +0 | 0.01% | 154,799 |
| 2020-11-03 | 2020-10-30 | 2.291 | 65,987 | +0 | 0.01% | 151,199 |
| 2020-11-02 | 2020-10-29 | 2.332 | 65,987 | +0 | 0.01% | 153,899 |
| 2020-10-30 | 2020-10-28 | 2.373 | 65,987 | +0 | 0.01% | 156,599 |
| 2020-10-29 | 2020-10-27 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-10-28 | 2020-10-23 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-10-27 | 2020-10-22 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-10-23 | 2020-10-21 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-10-22 | 2020-10-20 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-10-21 | 2020-10-19 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-10-20 | 2020-10-16 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-10-19 | 2020-10-15 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-10-16 | 2020-10-14 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-10-15 | 2020-10-12 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-10-14 | 2020-10-09 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-10-12 | 2020-10-08 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-10-09 | 2020-10-07 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-10-08 | 2020-10-06 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-10-07 | 2020-10-05 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-10-06 | 2020-09-30 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-10-05 | 2020-09-29 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-30 | 2020-09-28 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-09-29 | 2020-09-25 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-09-28 | 2020-09-24 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-09-25 | 2020-09-23 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-24 | 2020-09-22 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-09-23 | 2020-09-21 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-22 | 2020-09-18 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-09-21 | 2020-09-17 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-09-18 | 2020-09-16 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-17 | 2020-09-15 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-16 | 2020-09-14 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-09-15 | 2020-09-11 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-09-14 | 2020-09-10 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-11 | 2020-09-09 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-09-10 | 2020-09-08 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-09-09 | 2020-09-07 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-09-08 | 2020-09-04 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-09-07 | 2020-09-03 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-09-04 | 2020-09-02 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-09-03 | 2020-09-01 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-09-02 | 2020-08-31 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-09-01 | 2020-08-28 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-08-31 | 2020-08-27 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-08-28 | 2020-08-26 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-08-27 | 2020-08-25 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-08-26 | 2020-08-24 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-08-25 | 2020-08-21 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-08-24 | 2020-08-20 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-08-21 | 2020-08-19 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-08-20 | 2020-08-18 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-08-19 | 2020-08-17 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2020-08-18 | 2020-08-14 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-08-17 | 2020-08-13 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-08-14 | 2020-08-12 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-08-13 | 2020-08-11 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-08-12 | 2020-08-10 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-08-11 | 2020-08-07 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-08-10 | 2020-08-06 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-08-07 | 2020-08-05 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-08-06 | 2020-08-04 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-08-05 | 2020-08-03 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-08-04 | 2020-07-31 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-08-03 | 2020-07-30 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-07-31 | 2020-07-29 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-07-30 | 2020-07-28 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-07-29 | 2020-07-27 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-07-28 | 2020-07-24 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-07-27 | 2020-07-23 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-07-24 | 2020-07-22 | 2.510 | 65,987 | +0 | 0.01% | 165,599 |
| 2020-07-23 | 2020-07-21 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-07-22 | 2020-07-20 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-07-21 | 2020-07-17 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2020-07-20 | 2020-07-16 | 2.496 | 65,987 | +0 | 0.01% | 164,699 |
| 2020-07-17 | 2020-07-15 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-07-16 | 2020-07-14 | 2.578 | 65,987 | +0 | 0.01% | 170,099 |
| 2020-07-15 | 2020-07-13 | 2.619 | 65,987 | +0 | 0.01% | 172,799 |
| 2020-07-14 | 2020-07-10 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-07-13 | 2020-07-09 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2020-07-10 | 2020-07-08 | 2.591 | 65,987 | +0 | 0.01% | 170,999 |
| 2020-07-09 | 2020-07-07 | 2.537 | 65,987 | +0 | 0.01% | 167,399 |
| 2020-07-08 | 2020-07-06 | 2.605 | 65,987 | +0 | 0.01% | 171,899 |
| 2020-07-07 | 2020-07-03 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-07-06 | 2020-07-02 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-07-03 | 2020-06-30 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-07-02 | 2020-06-29 | 2.400 | 65,987 | +0 | 0.01% | 158,399 |
| 2020-06-30 | 2020-06-26 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-06-29 | 2020-06-24 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-06-26 | 2020-06-23 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-06-24 | 2020-06-22 | 2.469 | 65,987 | +0 | 0.01% | 162,899 |
| 2020-06-23 | 2020-06-19 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-06-22 | 2020-06-18 | 2.455 | 65,987 | +0 | 0.01% | 161,999 |
| 2020-06-19 | 2020-06-17 | 2.441 | 65,987 | +0 | 0.01% | 161,099 |
| 2020-06-18 | 2020-06-16 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-06-17 | 2020-06-15 | 2.414 | 65,987 | +0 | 0.01% | 159,299 |
| 2020-06-16 | 2020-06-12 | 2.428 | 65,987 | +0 | 0.01% | 160,199 |
| 2020-06-15 | 2020-06-11 | 2.482 | 65,987 | +0 | 0.01% | 163,799 |
| 2020-06-12 | 2020-06-10 | 2.834 | 65,987 | +0 | 0.01% | 186,978 |
| 2020-06-11 | 2020-06-09 | 2.848 | 65,987 | +4,051 | 0.01% | 187,936 |
| 2020-06-10 | 2020-06-08 | 2.804 | 61,936 | +0 | 0.01% | 173,699 |
| 2020-06-09 | 2020-06-05 | 2.834 | 61,936 | +0 | 0.01% | 175,499 |
| 2020-06-08 | 2020-06-04 | 2.761 | 61,936 | +0 | 0.01% | 170,999 |
| 2020-06-05 | 2020-06-03 | 2.761 | 61,936 | +0 | 0.01% | 170,999 |
| 2020-06-04 | 2020-06-02 | 2.732 | 61,936 | +0 | 0.01% | 169,199 |
| 2020-06-03 | 2020-06-01 | 2.717 | 61,936 | +0 | 0.01% | 168,299 |
| 2020-06-02 | 2020-05-29 | 2.674 | 61,936 | +0 | 0.01% | 165,599 |
| 2020-06-01 | 2020-05-28 | 2.674 | 61,936 | +0 | 0.01% | 165,599 |
| 2020-05-29 | 2020-05-27 | 2.703 | 61,936 | +0 | 0.01% | 167,399 |
| 2020-05-28 | 2020-05-26 | 2.732 | 61,936 | +0 | 0.01% | 169,199 |
| 2020-05-27 | 2020-05-25 | 2.717 | 61,936 | +0 | 0.01% | 168,299 |
| 2020-05-26 | 2020-05-22 | 2.732 | 61,936 | +0 | 0.01% | 169,199 |
| 2020-05-25 | 2020-05-21 | 2.804 | 61,936 | +0 | 0.01% | 173,699 |
| 2020-05-22 | 2020-05-20 | 2.804 | 61,936 | +0 | 0.01% | 173,699 |
| 2020-05-21 | 2020-05-19 | 2.804 | 61,936 | +0 | 0.01% | 173,699 |
| 2020-05-20 | 2020-05-18 | 2.775 | 61,936 | +0 | 0.01% | 171,899 |
| 2020-05-19 | 2020-05-15 | 2.761 | 61,936 | +0 | 0.01% | 170,999 |
| 2020-05-18 | 2020-05-14 | 2.775 | 61,936 | +0 | 0.01% | 171,899 |
| 2020-05-15 | 2020-05-13 | 2.834 | 61,936 | +0 | 0.01% | 175,499 |
| 2020-05-14 | 2020-05-12 | 2.892 | 61,936 | +0 | 0.01% | 179,099 |
| 2020-05-13 | 2020-05-11 | 2.906 | 61,936 | +0 | 0.01% | 179,999 |
| 2020-05-12 | 2020-05-08 | 2.921 | 61,936 | +0 | 0.01% | 180,899 |
| 2020-05-11 | 2020-05-07 | 2.892 | 61,936 | +0 | 0.01% | 179,099 |
| 2020-05-08 | 2020-05-06 | 2.892 | 61,936 | +0 | 0.01% | 179,099 |
| 2020-05-07 | 2020-05-05 | 2.964 | 61,936 | +0 | 0.01% | 183,599 |
| 2020-05-06 | 2020-05-04 | 2.950 | 61,936 | +0 | 0.01% | 182,699 |
| 2020-05-05 | 2020-04-29 | 2.906 | 61,936 | +0 | 0.01% | 179,999 |
| 2020-05-04 | 2020-04-28 | 2.790 | 61,936 | +0 | 0.01% | 172,799 |
| 2020-04-29 | 2020-04-27 | 2.804 | 61,936 | +0 | 0.01% | 173,699 |
| 2020-04-28 | 2020-04-24 | 2.775 | 61,936 | +0 | 0.01% | 171,899 |
| 2020-04-27 | 2020-04-23 | 2.775 | 61,936 | +0 | 0.01% | 171,899 |
| 2020-04-24 | 2020-04-22 | 2.732 | 61,936 | +0 | 0.01% | 169,199 |
| 2020-04-23 | 2020-04-21 | 2.703 | 61,936 | +0 | 0.01% | 167,399 |
| 2020-04-22 | 2020-04-20 | 2.775 | 61,936 | +0 | 0.01% | 171,899 |
| 2020-04-21 | 2020-04-17 | 2.703 | 61,936 | +0 | 0.01% | 167,399 |
| 2020-04-20 | 2020-04-16 | 2.703 | 61,936 | +0 | 0.01% | 167,399 |
| 2020-04-17 | 2020-04-15 | 2.746 | 61,936 | +0 | 0.01% | 170,099 |
| 2020-04-16 | 2020-04-14 | 2.746 | 61,936 | +0 | 0.01% | 170,099 |
| 2020-04-15 | 2020-04-09 | 2.746 | 61,936 | +0 | 0.01% | 170,099 |
| 2020-04-14 | 2020-04-08 | 2.703 | 61,936 | +0 | 0.01% | 167,399 |
| 2020-04-09 | 2020-04-07 | 2.717 | 61,936 | +0 | 0.01% | 168,299 |
| 2020-04-08 | 2020-04-06 | 2.572 | 61,936 | +0 | 0.01% | 159,299 |
| 2020-04-07 | 2020-04-03 | 2.601 | 61,936 | +0 | 0.01% | 161,099 |
| 2020-04-06 | 2020-04-02 | 2.616 | 61,936 | +0 | 0.01% | 161,999 |
| 2020-04-03 | 2020-04-01 | 2.616 | 61,936 | +0 | 0.01% | 161,999 |
| 2020-04-02 | 2020-03-31 | 2.630 | 61,936 | +0 | 0.01% | 162,899 |
| 2020-04-01 | 2020-03-30 | 2.601 | 61,936 | +0 | 0.01% | 161,099 |
| 2020-03-31 | 2020-03-27 | 2.645 | 61,936 | +0 | 0.01% | 163,799 |
| 2020-03-30 | 2020-03-26 | 2.601 | 61,936 | +0 | 0.01% | 161,099 |
| 2020-03-27 | 2020-03-25 | 2.674 | 61,936 | +0 | 0.01% | 165,599 |
| 2020-03-26 | 2020-03-24 | 2.601 | 61,936 | +0 | 0.01% | 161,099 |
| 2020-03-25 | 2020-03-23 | 2.543 | 61,936 | +0 | 0.01% | 157,499 |
| 2020-03-24 | 2020-03-20 | 2.587 | 61,936 | +0 | 0.01% | 160,199 |
| 2020-03-23 | 2020-03-19 | 2.572 | 61,936 | +0 | 0.01% | 159,299 |
| 2020-03-20 | 2020-03-18 | 2.616 | 61,936 | +0 | 0.01% | 161,999 |
| 2020-03-19 | 2020-03-17 | 2.732 | 61,936 | +0 | 0.01% | 169,199 |
| 2020-03-18 | 2020-03-16 | 2.819 | 61,936 | +0 | 0.01% | 174,599 |
| 2020-03-17 | 2020-03-13 | 2.848 | 61,936 | +0 | 0.01% | 176,399 |
| 2020-03-16 | 2020-03-12 | 2.935 | 61,936 | +0 | 0.01% | 181,799 |
| 2020-03-13 | 2020-03-11 | 2.964 | 61,936 | +0 | 0.01% | 183,599 |
| 2020-03-12 | 2020-03-10 | 2.964 | 61,936 | +0 | 0.01% | 183,599 |
| 2020-03-11 | 2020-03-09 | 2.950 | 61,936 | +0 | 0.01% | 182,699 |
| 2020-03-10 | 2020-03-06 | 3.052 | 61,936 | +0 | 0.01% | 188,999 |
| 2020-03-09 | 2020-03-05 | 3.037 | 61,936 | +0 | 0.01% | 188,099 |
| 2020-03-06 | 2020-03-04 | 3.022 | 61,936 | +0 | 0.01% | 187,199 |
| 2020-03-05 | 2020-03-03 | 3.037 | 61,936 | +0 | 0.01% | 188,099 |
| 2020-03-04 | 2020-03-02 | 3.037 | 61,936 | +0 | 0.01% | 188,099 |
| 2020-03-03 | 2020-02-28 | 3.037 | 61,936 | +0 | 0.01% | 188,099 |
| 2020-03-02 | 2020-02-27 | 3.124 | 61,936 | +0 | 0.01% | 193,499 |
| 2020-02-28 | 2020-02-26 | 3.110 | 61,936 | +0 | 0.01% | 192,599 |
| 2020-02-27 | 2020-02-25 | 3.139 | 61,936 | +0 | 0.01% | 194,399 |
| 2020-02-26 | 2020-02-24 | 3.153 | 61,936 | +0 | 0.01% | 195,299 |
| 2020-02-25 | 2020-02-21 | 3.153 | 61,936 | +0 | 0.01% | 195,299 |
| 2020-02-24 | 2020-02-20 | 3.226 | 61,936 | +0 | 0.01% | 199,799 |
| 2020-02-21 | 2020-02-19 | 3.197 | 61,936 | +0 | 0.01% | 197,999 |
| 2020-02-20 | 2020-02-18 | 3.211 | 61,936 | +0 | 0.01% | 198,899 |
| 2020-02-19 | 2020-02-17 | 3.211 | 61,936 | +0 | 0.01% | 198,899 |
| 2020-02-18 | 2020-02-14 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2020-02-17 | 2020-02-13 | 3.255 | 61,936 | +0 | 0.01% | 201,599 |
| 2020-02-14 | 2020-02-12 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2020-02-13 | 2020-02-11 | 3.197 | 61,936 | +0 | 0.01% | 197,999 |
| 2020-02-12 | 2020-02-10 | 3.211 | 61,936 | +0 | 0.01% | 198,899 |
| 2020-02-11 | 2020-02-07 | 3.226 | 61,936 | +0 | 0.01% | 199,799 |
| 2020-02-10 | 2020-02-06 | 3.255 | 61,936 | +0 | 0.01% | 201,599 |
| 2020-02-07 | 2020-02-05 | 3.226 | 61,936 | +0 | 0.01% | 199,799 |
| 2020-02-06 | 2020-02-04 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2020-02-05 | 2020-02-03 | 3.124 | 61,936 | +0 | 0.01% | 193,499 |
| 2020-02-04 | 2020-01-31 | 3.095 | 61,936 | +0 | 0.01% | 191,699 |
| 2020-02-03 | 2020-01-30 | 3.124 | 61,936 | +0 | 0.01% | 193,499 |
| 2020-01-31 | 2020-01-29 | 3.226 | 61,936 | +0 | 0.01% | 199,799 |
| 2020-01-30 | 2020-01-24 | 3.386 | 61,936 | +0 | 0.01% | 209,699 |
| 2020-01-29 | 2020-01-22 | 3.444 | 61,936 | +0 | 0.01% | 213,299 |
| 2020-01-23 | 2020-01-21 | 3.444 | 61,936 | +0 | 0.01% | 213,299 |
| 2020-01-22 | 2020-01-20 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2020-01-21 | 2020-01-17 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2020-01-20 | 2020-01-16 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2020-01-17 | 2020-01-15 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2020-01-16 | 2020-01-14 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2020-01-15 | 2020-01-13 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2020-01-14 | 2020-01-10 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2020-01-13 | 2020-01-09 | 3.560 | 61,936 | +0 | 0.01% | 220,498 |
| 2020-01-10 | 2020-01-08 | 3.560 | 61,936 | +0 | 0.01% | 220,498 |
| 2020-01-09 | 2020-01-07 | 3.560 | 61,936 | +0 | 0.01% | 220,498 |
| 2020-01-08 | 2020-01-06 | 3.546 | 61,936 | +0 | 0.01% | 219,598 |
| 2020-01-07 | 2020-01-03 | 3.575 | 61,936 | +0 | 0.01% | 221,398 |
| 2020-01-06 | 2020-01-02 | 3.560 | 61,936 | +0 | 0.01% | 220,498 |
| 2020-01-03 | 2019-12-31 | 3.546 | 61,936 | +0 | 0.01% | 219,598 |
| 2020-01-02 | 2019-12-27 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-12-30 | 2019-12-24 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-12-27 | 2019-12-20 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-12-23 | 2019-12-19 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-12-20 | 2019-12-18 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-12-19 | 2019-12-17 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-12-18 | 2019-12-16 | 3.429 | 61,936 | +0 | 0.01% | 212,399 |
| 2019-12-17 | 2019-12-13 | 3.429 | 61,936 | +0 | 0.01% | 212,399 |
| 2019-12-16 | 2019-12-12 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-12-13 | 2019-12-11 | 3.386 | 61,936 | +0 | 0.01% | 209,699 |
| 2019-12-12 | 2019-12-10 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-12-11 | 2019-12-09 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-12-10 | 2019-12-06 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-12-09 | 2019-12-05 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-12-06 | 2019-12-04 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-12-05 | 2019-12-03 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-12-04 | 2019-12-02 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-12-03 | 2019-11-29 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-12-02 | 2019-11-28 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-11-29 | 2019-11-27 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-11-28 | 2019-11-26 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-11-27 | 2019-11-25 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-11-26 | 2019-11-22 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-25 | 2019-11-21 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-22 | 2019-11-20 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-11-21 | 2019-11-19 | 3.386 | 61,936 | +0 | 0.01% | 209,699 |
| 2019-11-20 | 2019-11-18 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-19 | 2019-11-15 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-18 | 2019-11-14 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-11-15 | 2019-11-13 | 3.313 | 61,936 | +0 | 0.01% | 205,199 |
| 2019-11-14 | 2019-11-12 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-13 | 2019-11-11 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-12 | 2019-11-08 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-11-11 | 2019-11-07 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-11-08 | 2019-11-06 | 3.386 | 61,936 | +0 | 0.01% | 209,699 |
| 2019-11-07 | 2019-11-05 | 3.429 | 61,936 | +0 | 0.01% | 212,399 |
| 2019-11-06 | 2019-11-04 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-05 | 2019-11-01 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-11-04 | 2019-10-31 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-11-01 | 2019-10-30 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-10-31 | 2019-10-29 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-10-30 | 2019-10-28 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-10-29 | 2019-10-25 | 3.299 | 61,936 | +0 | 0.01% | 204,299 |
| 2019-10-28 | 2019-10-24 | 3.313 | 61,936 | +0 | 0.01% | 205,199 |
| 2019-10-25 | 2019-10-23 | 3.313 | 61,936 | +0 | 0.01% | 205,199 |
| 2019-10-24 | 2019-10-22 | 3.313 | 61,936 | +0 | 0.01% | 205,199 |
| 2019-10-23 | 2019-10-21 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-10-22 | 2019-10-18 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-10-21 | 2019-10-17 | 3.386 | 61,936 | +0 | 0.01% | 209,699 |
| 2019-10-18 | 2019-10-16 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-10-17 | 2019-10-15 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-10-16 | 2019-10-14 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-10-15 | 2019-10-11 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-10-14 | 2019-10-10 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-10-11 | 2019-10-09 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-10-10 | 2019-10-08 | 3.313 | 61,936 | +0 | 0.01% | 205,199 |
| 2019-10-09 | 2019-10-04 | 3.313 | 61,936 | +0 | 0.01% | 205,199 |
| 2019-10-08 | 2019-10-03 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-10-04 | 2019-10-02 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-10-03 | 2019-09-30 | 3.386 | 61,936 | +0 | 0.01% | 209,699 |
| 2019-10-02 | 2019-09-27 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-09-30 | 2019-09-26 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-09-27 | 2019-09-25 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-09-26 | 2019-09-24 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-09-25 | 2019-09-23 | 3.444 | 61,936 | +0 | 0.01% | 213,299 |
| 2019-09-24 | 2019-09-20 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-09-23 | 2019-09-19 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-09-20 | 2019-09-18 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-09-19 | 2019-09-17 | 3.371 | 61,936 | +0 | 0.01% | 208,799 |
| 2019-09-18 | 2019-09-16 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-09-17 | 2019-09-13 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-09-16 | 2019-09-12 | 3.429 | 61,936 | +0 | 0.01% | 212,399 |
| 2019-09-13 | 2019-09-11 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-09-12 | 2019-09-10 | 3.342 | 61,936 | +0 | 0.01% | 206,999 |
| 2019-09-11 | 2019-09-09 | 3.328 | 61,936 | +0 | 0.01% | 206,099 |
| 2019-09-10 | 2019-09-06 | 3.299 | 61,936 | +0 | 0.01% | 204,299 |
| 2019-09-09 | 2019-09-05 | 3.255 | 61,936 | +0 | 0.01% | 201,599 |
| 2019-09-06 | 2019-09-04 | 3.299 | 61,936 | +0 | 0.01% | 204,299 |
| 2019-09-05 | 2019-09-03 | 3.284 | 61,936 | +0 | 0.01% | 203,399 |
| 2019-09-04 | 2019-09-02 | 3.284 | 61,936 | +0 | 0.01% | 203,399 |
| 2019-09-03 | 2019-08-30 | 3.299 | 61,936 | +0 | 0.01% | 204,299 |
| 2019-09-02 | 2019-08-29 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-30 | 2019-08-28 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-29 | 2019-08-27 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-28 | 2019-08-26 | 3.197 | 61,936 | +0 | 0.01% | 197,999 |
| 2019-08-27 | 2019-08-23 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-26 | 2019-08-22 | 3.269 | 61,936 | +0 | 0.01% | 202,499 |
| 2019-08-23 | 2019-08-21 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-22 | 2019-08-20 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-21 | 2019-08-19 | 3.226 | 61,936 | +0 | 0.01% | 199,799 |
| 2019-08-20 | 2019-08-16 | 3.211 | 61,936 | +0 | 0.01% | 198,899 |
| 2019-08-19 | 2019-08-15 | 3.182 | 61,936 | +0 | 0.01% | 197,099 |
| 2019-08-16 | 2019-08-14 | 3.182 | 61,936 | +0 | 0.01% | 197,099 |
| 2019-08-15 | 2019-08-13 | 3.168 | 61,936 | +0 | 0.01% | 196,199 |
| 2019-08-14 | 2019-08-12 | 3.240 | 61,936 | +0 | 0.01% | 200,699 |
| 2019-08-13 | 2019-08-09 | 3.255 | 61,936 | +0 | 0.01% | 201,599 |
| 2019-08-12 | 2019-08-08 | 3.299 | 61,936 | +0 | 0.01% | 204,299 |
| 2019-08-09 | 2019-08-07 | 3.255 | 61,936 | +0 | 0.01% | 201,599 |
| 2019-08-08 | 2019-08-06 | 3.255 | 61,936 | +0 | 0.01% | 201,599 |
| 2019-08-07 | 2019-08-05 | 3.284 | 61,936 | +0 | 0.01% | 203,399 |
| 2019-08-06 | 2019-08-02 | 3.357 | 61,936 | +0 | 0.01% | 207,899 |
| 2019-08-05 | 2019-08-01 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-08-02 | 2019-07-31 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-08-01 | 2019-07-30 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-31 | 2019-07-29 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-30 | 2019-07-26 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-29 | 2019-07-25 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2019-07-26 | 2019-07-24 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-07-25 | 2019-07-23 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-07-24 | 2019-07-22 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-07-23 | 2019-07-19 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-22 | 2019-07-18 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-07-19 | 2019-07-17 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-18 | 2019-07-16 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-17 | 2019-07-15 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-16 | 2019-07-12 | 3.517 | 61,936 | +0 | 0.01% | 217,799 |
| 2019-07-15 | 2019-07-11 | 3.517 | 61,936 | +0 | 0.01% | 217,799 |
| 2019-07-12 | 2019-07-10 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-11 | 2019-07-09 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-10 | 2019-07-08 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2019-07-09 | 2019-07-05 | 3.517 | 61,936 | +0 | 0.01% | 217,799 |
| 2019-07-08 | 2019-07-04 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-07-05 | 2019-07-03 | 3.473 | 61,936 | +0 | 0.01% | 215,099 |
| 2019-07-04 | 2019-07-02 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-03 | 2019-06-28 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-07-02 | 2019-06-27 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2019-06-28 | 2019-06-26 | 3.502 | 61,936 | +0 | 0.01% | 216,899 |
| 2019-06-27 | 2019-06-25 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-06-26 | 2019-06-24 | 3.517 | 61,936 | +0 | 0.01% | 217,799 |
| 2019-06-25 | 2019-06-21 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-06-24 | 2019-06-20 | 3.487 | 61,936 | +0 | 0.01% | 215,999 |
| 2019-06-21 | 2019-06-19 | 3.458 | 61,936 | +0 | 0.01% | 214,199 |
| 2019-06-20 | 2019-06-18 | 3.429 | 61,936 | +0 | 0.01% | 212,399 |
| 2019-06-19 | 2019-06-17 | 3.400 | 61,936 | +0 | 0.01% | 210,599 |
| 2019-06-18 | 2019-06-14 | 3.415 | 61,936 | +0 | 0.01% | 211,499 |
| 2019-06-17 | 2019-06-13 | 3.429 | 61,936 | +0 | 0.01% | 212,399 |
| 2019-06-14 | 2019-06-12 | 3.763 | 61,936 | +0 | 0.01% | 233,036 |
| 2019-06-13 | 2019-06-11 | 3.778 | 61,936 | +2,853 | 0.01% | 233,979 |
| 2019-06-12 | 2019-06-10 | 3.763 | 59,083 | +0 | 0.01% | 222,301 |
| 2019-06-11 | 2019-06-06 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2019-06-10 | 2019-06-05 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2019-06-06 | 2019-06-04 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2019-06-05 | 2019-06-03 | 3.793 | 59,083 | +0 | 0.01% | 224,101 |
| 2019-06-04 | 2019-05-31 | 3.778 | 59,083 | +0 | 0.01% | 223,201 |
| 2019-06-03 | 2019-05-30 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2019-05-31 | 2019-05-29 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2019-05-30 | 2019-05-28 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2019-05-29 | 2019-05-27 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2019-05-28 | 2019-05-24 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2019-05-27 | 2019-05-23 | 3.763 | 59,083 | +0 | 0.01% | 222,301 |
| 2019-05-24 | 2019-05-22 | 3.778 | 59,083 | +0 | 0.01% | 223,201 |
| 2019-05-23 | 2019-05-21 | 3.793 | 59,083 | +0 | 0.01% | 224,101 |
| 2019-05-22 | 2019-05-20 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2019-05-21 | 2019-05-17 | 3.793 | 59,083 | +0 | 0.01% | 224,101 |
| 2019-05-20 | 2019-05-16 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2019-05-17 | 2019-05-15 | 3.778 | 59,083 | +0 | 0.01% | 223,201 |
| 2019-05-16 | 2019-05-14 | 3.763 | 59,083 | +0 | 0.01% | 222,301 |
| 2019-05-15 | 2019-05-10 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2019-05-14 | 2019-05-09 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-05-10 | 2019-05-08 | 3.854 | 59,083 | +0 | 0.01% | 227,701 |
| 2019-05-09 | 2019-05-07 | 3.915 | 59,083 | +0 | 0.01% | 231,301 |
| 2019-05-08 | 2019-05-06 | 3.900 | 59,083 | +0 | 0.01% | 230,401 |
| 2019-05-07 | 2019-05-03 | 3.961 | 59,083 | +0 | 0.01% | 234,001 |
| 2019-05-06 | 2019-05-02 | 3.961 | 59,083 | +0 | 0.01% | 234,001 |
| 2019-05-03 | 2019-04-30 | 3.991 | 59,083 | +0 | 0.01% | 235,801 |
| 2019-05-02 | 2019-04-29 | 3.976 | 59,083 | +0 | 0.01% | 234,901 |
| 2019-04-30 | 2019-04-26 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-04-29 | 2019-04-25 | 3.945 | 59,083 | +0 | 0.01% | 233,101 |
| 2019-04-26 | 2019-04-24 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-04-25 | 2019-04-23 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-04-24 | 2019-04-18 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2019-04-23 | 2019-04-17 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-04-18 | 2019-04-16 | 4.021 | 59,083 | +0 | 0.01% | 237,601 |
| 2019-04-17 | 2019-04-15 | 4.021 | 59,083 | +0 | 0.01% | 237,601 |
| 2019-04-16 | 2019-04-12 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2019-04-15 | 2019-04-11 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-04-12 | 2019-04-10 | 4.067 | 59,083 | +0 | 0.01% | 240,301 |
| 2019-04-11 | 2019-04-09 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-04-10 | 2019-04-08 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2019-04-09 | 2019-04-04 | 3.945 | 59,083 | +0 | 0.01% | 233,101 |
| 2019-04-08 | 2019-04-03 | 3.961 | 59,083 | +0 | 0.01% | 234,001 |
| 2019-04-04 | 2019-04-02 | 3.976 | 59,083 | +0 | 0.01% | 234,901 |
| 2019-04-03 | 2019-04-01 | 3.961 | 59,083 | +0 | 0.01% | 234,001 |
| 2019-04-02 | 2019-03-29 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-04-01 | 2019-03-28 | 4.052 | 59,083 | +0 | 0.01% | 239,401 |
| 2019-03-29 | 2019-03-27 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2019-03-28 | 2019-03-26 | 4.021 | 59,083 | +0 | 0.01% | 237,601 |
| 2019-03-27 | 2019-03-25 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-03-26 | 2019-03-22 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-03-25 | 2019-03-21 | 4.052 | 59,083 | +0 | 0.01% | 239,401 |
| 2019-03-22 | 2019-03-20 | 4.098 | 59,083 | +0 | 0.01% | 242,101 |
| 2019-03-21 | 2019-03-19 | 4.098 | 59,083 | +0 | 0.01% | 242,101 |
| 2019-03-20 | 2019-03-18 | 4.067 | 59,083 | +0 | 0.01% | 240,301 |
| 2019-03-19 | 2019-03-15 | 4.052 | 59,083 | +0 | 0.01% | 239,401 |
| 2019-03-18 | 2019-03-14 | 3.991 | 59,083 | +0 | 0.01% | 235,801 |
| 2019-03-15 | 2019-03-13 | 3.991 | 59,083 | +0 | 0.01% | 235,801 |
| 2019-03-14 | 2019-03-12 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2019-03-13 | 2019-03-11 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-03-12 | 2019-03-08 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-03-11 | 2019-03-07 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2019-03-08 | 2019-03-06 | 4.021 | 59,083 | +0 | 0.01% | 237,601 |
| 2019-03-07 | 2019-03-05 | 3.991 | 59,083 | +0 | 0.01% | 235,801 |
| 2019-03-06 | 2019-03-04 | 4.021 | 59,083 | +0 | 0.01% | 237,601 |
| 2019-03-05 | 2019-03-01 | 3.991 | 59,083 | +0 | 0.01% | 235,801 |
| 2019-03-04 | 2019-02-28 | 3.961 | 59,083 | +0 | 0.01% | 234,001 |
| 2019-03-01 | 2019-02-27 | 4.021 | 59,083 | +0 | 0.01% | 237,601 |
| 2019-02-28 | 2019-02-26 | 4.052 | 59,083 | +0 | 0.01% | 239,401 |
| 2019-02-27 | 2019-02-25 | 4.037 | 59,083 | +0 | 0.01% | 238,501 |
| 2019-02-26 | 2019-02-22 | 3.976 | 59,083 | +0 | 0.01% | 234,901 |
| 2019-02-25 | 2019-02-21 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-02-22 | 2019-02-20 | 3.945 | 59,083 | +0 | 0.01% | 233,101 |
| 2019-02-21 | 2019-02-19 | 3.930 | 59,083 | +0 | 0.01% | 232,201 |
| 2019-02-20 | 2019-02-18 | 3.915 | 59,083 | +0 | 0.01% | 231,301 |
| 2019-02-19 | 2019-02-15 | 3.884 | 59,083 | +0 | 0.01% | 229,501 |
| 2019-02-18 | 2019-02-14 | 3.915 | 59,083 | +0 | 0.01% | 231,301 |
| 2019-02-15 | 2019-02-13 | 3.915 | 59,083 | +0 | 0.01% | 231,301 |
| 2019-02-14 | 2019-02-12 | 3.884 | 59,083 | +0 | 0.01% | 229,501 |
| 2019-02-13 | 2019-02-11 | 3.839 | 59,083 | +0 | 0.01% | 226,801 |
| 2019-02-12 | 2019-02-08 | 3.839 | 59,083 | +0 | 0.01% | 226,801 |
| 2019-02-11 | 2019-02-04 | 3.839 | 59,083 | +0 | 0.01% | 226,801 |
| 2019-02-08 | 2019-01-31 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-02-01 | 2019-01-30 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2019-01-31 | 2019-01-29 | 3.839 | 59,083 | +0 | 0.01% | 226,801 |
| 2019-01-30 | 2019-01-28 | 3.869 | 59,083 | +0 | 0.01% | 228,601 |
| 2019-01-29 | 2019-01-25 | 3.915 | 59,083 | +0 | 0.01% | 231,301 |
| 2019-01-28 | 2019-01-24 | 3.854 | 59,083 | +0 | 0.01% | 227,701 |
| 2019-01-25 | 2019-01-23 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-01-24 | 2019-01-22 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-01-23 | 2019-01-21 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-01-22 | 2019-01-18 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-01-21 | 2019-01-17 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2019-01-18 | 2019-01-16 | 3.778 | 59,083 | +0 | 0.01% | 223,201 |
| 2019-01-17 | 2019-01-15 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2019-01-16 | 2019-01-14 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2019-01-15 | 2019-01-11 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2019-01-14 | 2019-01-10 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2019-01-11 | 2019-01-09 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2019-01-10 | 2019-01-08 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2019-01-09 | 2019-01-07 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2019-01-08 | 2019-01-04 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2019-01-07 | 2019-01-03 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2019-01-04 | 2019-01-02 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2019-01-03 | 2018-12-31 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2019-01-02 | 2018-12-27 | 3.641 | 59,083 | +0 | 0.01% | 215,101 |
| 2018-12-28 | 2018-12-24 | 3.641 | 59,083 | +0 | 0.01% | 215,101 |
| 2018-12-27 | 2018-12-20 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-12-21 | 2018-12-19 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-12-20 | 2018-12-18 | 3.641 | 59,083 | +0 | 0.01% | 215,101 |
| 2018-12-19 | 2018-12-17 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-12-18 | 2018-12-14 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-12-17 | 2018-12-13 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-12-14 | 2018-12-12 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-12-13 | 2018-12-11 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-12-12 | 2018-12-10 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-12-11 | 2018-12-07 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-12-10 | 2018-12-06 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-12-07 | 2018-12-05 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-12-06 | 2018-12-04 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-12-05 | 2018-12-03 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2018-12-04 | 2018-11-30 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-12-03 | 2018-11-29 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-11-30 | 2018-11-28 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-11-29 | 2018-11-27 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-11-28 | 2018-11-26 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-11-27 | 2018-11-23 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-11-26 | 2018-11-22 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-11-23 | 2018-11-21 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-11-22 | 2018-11-20 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-11-21 | 2018-11-19 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-11-20 | 2018-11-16 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2018-11-19 | 2018-11-15 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-11-16 | 2018-11-14 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-11-15 | 2018-11-13 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-11-14 | 2018-11-12 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-11-13 | 2018-11-09 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-11-12 | 2018-11-08 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2018-11-09 | 2018-11-07 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2018-11-08 | 2018-11-06 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-11-07 | 2018-11-05 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-11-06 | 2018-11-02 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-11-05 | 2018-11-01 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-11-02 | 2018-10-31 | 3.534 | 59,083 | +0 | 0.01% | 208,801 |
| 2018-11-01 | 2018-10-30 | 3.504 | 59,083 | +0 | 0.01% | 207,001 |
| 2018-10-31 | 2018-10-29 | 3.519 | 59,083 | +0 | 0.01% | 207,901 |
| 2018-10-30 | 2018-10-26 | 3.504 | 59,083 | +0 | 0.01% | 207,001 |
| 2018-10-29 | 2018-10-25 | 3.534 | 59,083 | +0 | 0.01% | 208,801 |
| 2018-10-26 | 2018-10-24 | 3.549 | 59,083 | +0 | 0.01% | 209,701 |
| 2018-10-25 | 2018-10-23 | 3.534 | 59,083 | +0 | 0.01% | 208,801 |
| 2018-10-24 | 2018-10-22 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-10-23 | 2018-10-19 | 3.427 | 59,083 | +0 | 0.01% | 202,501 |
| 2018-10-22 | 2018-10-18 | 3.519 | 59,083 | +0 | 0.01% | 207,901 |
| 2018-10-19 | 2018-10-16 | 3.549 | 59,083 | +0 | 0.01% | 209,701 |
| 2018-10-18 | 2018-10-15 | 3.534 | 59,083 | +0 | 0.01% | 208,801 |
| 2018-10-16 | 2018-10-12 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-10-15 | 2018-10-11 | 3.519 | 59,083 | +0 | 0.01% | 207,901 |
| 2018-10-12 | 2018-10-10 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-10-11 | 2018-10-09 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-10-10 | 2018-10-08 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-10-09 | 2018-10-05 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-10-08 | 2018-10-04 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-10-05 | 2018-10-03 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-10-04 | 2018-10-02 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-10-03 | 2018-09-28 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-10-02 | 2018-09-27 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2018-09-28 | 2018-09-26 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-09-27 | 2018-09-24 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2018-09-26 | 2018-09-21 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-09-24 | 2018-09-20 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-09-21 | 2018-09-19 | 3.656 | 59,083 | +0 | 0.01% | 216,001 |
| 2018-09-20 | 2018-09-18 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2018-09-19 | 2018-09-17 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-09-18 | 2018-09-14 | 3.549 | 59,083 | +0 | 0.01% | 209,701 |
| 2018-09-17 | 2018-09-13 | 3.549 | 59,083 | +0 | 0.01% | 209,701 |
| 2018-09-14 | 2018-09-12 | 3.488 | 59,083 | +0 | 0.01% | 206,101 |
| 2018-09-13 | 2018-09-11 | 3.519 | 59,083 | +0 | 0.01% | 207,901 |
| 2018-09-12 | 2018-09-10 | 3.519 | 59,083 | +0 | 0.01% | 207,901 |
| 2018-09-11 | 2018-09-07 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-09-10 | 2018-09-06 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-09-07 | 2018-09-05 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-09-06 | 2018-09-04 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-09-05 | 2018-09-03 | 3.641 | 59,083 | +0 | 0.01% | 215,101 |
| 2018-09-04 | 2018-08-31 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-09-03 | 2018-08-30 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-08-31 | 2018-08-29 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-08-30 | 2018-08-28 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-08-29 | 2018-08-27 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2018-08-28 | 2018-08-24 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-08-27 | 2018-08-23 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-08-24 | 2018-08-22 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-08-23 | 2018-08-21 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-08-22 | 2018-08-20 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-08-21 | 2018-08-17 | 3.686 | 59,083 | +0 | 0.01% | 217,801 |
| 2018-08-20 | 2018-08-16 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-08-17 | 2018-08-15 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-08-16 | 2018-08-14 | 3.763 | 59,083 | +0 | 0.01% | 222,301 |
| 2018-08-15 | 2018-08-13 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2018-08-14 | 2018-08-10 | 3.793 | 59,083 | +0 | 0.01% | 224,101 |
| 2018-08-13 | 2018-08-09 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2018-08-10 | 2018-08-08 | 3.778 | 59,083 | +0 | 0.01% | 223,201 |
| 2018-08-09 | 2018-08-07 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2018-08-08 | 2018-08-06 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-08-07 | 2018-08-03 | 3.732 | 59,083 | +0 | 0.01% | 220,501 |
| 2018-08-06 | 2018-08-02 | 3.717 | 59,083 | +0 | 0.01% | 219,601 |
| 2018-08-03 | 2018-08-01 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2018-08-02 | 2018-07-31 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2018-08-01 | 2018-07-30 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2018-07-31 | 2018-07-27 | 3.793 | 59,083 | +0 | 0.01% | 224,101 |
| 2018-07-30 | 2018-07-26 | 3.778 | 59,083 | +0 | 0.01% | 223,201 |
| 2018-07-27 | 2018-07-25 | 3.808 | 59,083 | +0 | 0.01% | 225,001 |
| 2018-07-26 | 2018-07-24 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2018-07-25 | 2018-07-23 | 3.702 | 59,083 | +0 | 0.01% | 218,701 |
| 2018-07-24 | 2018-07-20 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-07-23 | 2018-07-19 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-07-20 | 2018-07-18 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2018-07-19 | 2018-07-17 | 3.595 | 59,083 | +0 | 0.01% | 212,401 |
| 2018-07-18 | 2018-07-16 | 3.549 | 59,083 | +0 | 0.01% | 209,701 |
| 2018-07-17 | 2018-07-13 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-07-16 | 2018-07-12 | 3.549 | 59,083 | +0 | 0.01% | 209,701 |
| 2018-07-13 | 2018-07-11 | 3.504 | 59,083 | +0 | 0.01% | 207,001 |
| 2018-07-12 | 2018-07-10 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-07-11 | 2018-07-09 | 3.610 | 59,083 | +0 | 0.01% | 213,301 |
| 2018-07-10 | 2018-07-06 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-07-09 | 2018-07-05 | 3.564 | 59,083 | +0 | 0.01% | 210,601 |
| 2018-07-06 | 2018-07-04 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-07-05 | 2018-07-03 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-07-04 | 2018-06-29 | 3.625 | 59,083 | +0 | 0.01% | 214,201 |
| 2018-07-03 | 2018-06-28 | 3.580 | 59,083 | +0 | 0.01% | 211,501 |
| 2018-06-29 | 2018-06-27 | 3.671 | 59,083 | +0 | 0.01% | 216,901 |
| 2018-06-28 | 2018-06-26 | 3.747 | 59,083 | +0 | 0.01% | 221,401 |
| 2018-06-27 | 2018-06-25 | 3.793 | 59,083 | +0 | 0.01% | 224,101 |
| 2018-06-26 | 2018-06-22 | 3.839 | 59,083 | +0 | 0.01% | 226,801 |
| 2018-06-25 | 2018-06-21 | 3.823 | 59,083 | +0 | 0.01% | 225,901 |
| 2018-06-22 | 2018-06-20 | 3.869 | 59,083 | +0 | 0.01% | 228,601 |
| 2018-06-21 | 2018-06-19 | 3.839 | 59,083 | +0 | 0.01% | 226,801 |
| 2018-06-20 | 2018-06-15 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2018-06-19 | 2018-06-14 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2018-06-15 | 2018-06-13 | 4.006 | 59,083 | +0 | 0.01% | 236,701 |
| 2018-06-14 | 2018-06-12 | 4.384 | 59,083 | +0 | 0.01% | 259,019 |
| 2018-06-13 | 2018-06-11 | 4.368 | 59,083 | +2,628 | 0.01% | 258,078 |
| 2018-06-12 | 2018-06-08 | 4.368 | 56,455 | +0 | 0.01% | 246,598 |
| 2018-06-11 | 2018-06-07 | 4.400 | 56,455 | +0 | 0.01% | 248,398 |
| 2018-06-08 | 2018-06-06 | 4.400 | 56,455 | +0 | 0.01% | 248,398 |
| 2018-06-07 | 2018-06-05 | 4.320 | 56,455 | +0 | 0.01% | 243,898 |
| 2018-06-06 | 2018-06-04 | 4.336 | 56,455 | +0 | 0.01% | 244,798 |
| 2018-06-05 | 2018-06-01 | 4.320 | 56,455 | +0 | 0.01% | 243,898 |
| 2018-06-04 | 2018-05-31 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-06-01 | 2018-05-30 | 4.225 | 56,455 | +0 | 0.01% | 238,498 |
| 2018-05-31 | 2018-05-29 | 4.320 | 56,455 | +0 | 0.01% | 243,898 |
| 2018-05-30 | 2018-05-28 | 4.320 | 56,455 | +0 | 0.01% | 243,898 |
| 2018-05-29 | 2018-05-25 | 4.288 | 56,455 | +0 | 0.01% | 242,098 |
| 2018-05-28 | 2018-05-24 | 4.288 | 56,455 | +0 | 0.01% | 242,098 |
| 2018-05-25 | 2018-05-23 | 4.272 | 56,455 | +0 | 0.01% | 241,198 |
| 2018-05-24 | 2018-05-21 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-05-23 | 2018-05-18 | 4.256 | 56,455 | +0 | 0.01% | 240,298 |
| 2018-05-21 | 2018-05-17 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-05-18 | 2018-05-16 | 4.352 | 56,455 | +0 | 0.01% | 245,698 |
| 2018-05-17 | 2018-05-15 | 4.384 | 56,455 | +0 | 0.01% | 247,498 |
| 2018-05-16 | 2018-05-14 | 4.368 | 56,455 | +0 | 0.01% | 246,598 |
| 2018-05-15 | 2018-05-11 | 4.384 | 56,455 | +0 | 0.01% | 247,498 |
| 2018-05-14 | 2018-05-10 | 4.368 | 56,455 | +0 | 0.01% | 246,598 |
| 2018-05-11 | 2018-05-09 | 4.352 | 56,455 | +0 | 0.01% | 245,698 |
| 2018-05-10 | 2018-05-08 | 4.400 | 56,455 | +0 | 0.01% | 248,398 |
| 2018-05-09 | 2018-05-07 | 4.352 | 56,455 | +0 | 0.01% | 245,698 |
| 2018-05-08 | 2018-05-04 | 4.336 | 56,455 | +0 | 0.01% | 244,798 |
| 2018-05-07 | 2018-05-03 | 4.352 | 56,455 | +0 | 0.01% | 245,698 |
| 2018-05-04 | 2018-05-02 | 4.384 | 56,455 | +0 | 0.01% | 247,498 |
| 2018-05-03 | 2018-04-30 | 4.336 | 56,455 | +0 | 0.01% | 244,798 |
| 2018-05-02 | 2018-04-27 | 4.288 | 56,455 | +0 | 0.01% | 242,098 |
| 2018-04-30 | 2018-04-26 | 4.256 | 56,455 | +0 | 0.01% | 240,298 |
| 2018-04-27 | 2018-04-25 | 4.256 | 56,455 | +0 | 0.01% | 240,298 |
| 2018-04-26 | 2018-04-24 | 4.272 | 56,455 | +0 | 0.01% | 241,198 |
| 2018-04-25 | 2018-04-23 | 4.209 | 56,455 | +0 | 0.01% | 237,598 |
| 2018-04-24 | 2018-04-20 | 4.209 | 56,455 | +0 | 0.01% | 237,598 |
| 2018-04-23 | 2018-04-19 | 4.225 | 56,455 | +0 | 0.01% | 238,498 |
| 2018-04-20 | 2018-04-18 | 4.241 | 56,455 | +0 | 0.01% | 239,398 |
| 2018-04-19 | 2018-04-17 | 4.241 | 56,455 | +0 | 0.01% | 239,398 |
| 2018-04-18 | 2018-04-16 | 4.241 | 56,455 | +0 | 0.01% | 239,398 |
| 2018-04-17 | 2018-04-13 | 4.320 | 56,455 | +0 | 0.01% | 243,898 |
| 2018-04-16 | 2018-04-12 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-04-13 | 2018-04-11 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-04-12 | 2018-04-10 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-04-11 | 2018-04-09 | 4.320 | 56,455 | +0 | 0.01% | 243,898 |
| 2018-04-10 | 2018-04-06 | 4.288 | 56,455 | +0 | 0.01% | 242,098 |
| 2018-04-09 | 2018-04-04 | 4.288 | 56,455 | +0 | 0.01% | 242,098 |
| 2018-04-06 | 2018-04-03 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-04-04 | 2018-03-29 | 4.416 | 56,455 | +0 | 0.01% | 249,298 |
| 2018-04-03 | 2018-03-28 | 4.464 | 56,455 | +0 | 0.01% | 251,998 |
| 2018-03-29 | 2018-03-27 | 4.527 | 56,455 | +0 | 0.01% | 255,598 |
| 2018-03-28 | 2018-03-26 | 4.464 | 56,455 | +0 | 0.01% | 251,998 |
| 2018-03-27 | 2018-03-23 | 4.432 | 56,455 | +0 | 0.01% | 250,198 |
| 2018-03-26 | 2018-03-22 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2018-03-23 | 2018-03-21 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2018-03-22 | 2018-03-20 | 4.527 | 56,455 | +0 | 0.01% | 255,598 |
| 2018-03-21 | 2018-03-19 | 4.591 | 56,455 | +0 | 0.01% | 259,198 |
| 2018-03-20 | 2018-03-16 | 4.607 | 56,455 | +0 | 0.01% | 260,098 |
| 2018-03-19 | 2018-03-15 | 4.607 | 56,455 | +0 | 0.01% | 260,098 |
| 2018-03-16 | 2018-03-14 | 4.543 | 56,455 | +0 | 0.01% | 256,498 |
| 2018-03-15 | 2018-03-13 | 4.559 | 56,455 | +0 | 0.01% | 257,398 |
| 2018-03-14 | 2018-03-12 | 4.607 | 56,455 | +0 | 0.01% | 260,098 |
| 2018-03-13 | 2018-03-09 | 4.559 | 56,455 | +0 | 0.01% | 257,398 |
| 2018-03-12 | 2018-03-08 | 4.527 | 56,455 | +0 | 0.01% | 255,598 |
| 2018-03-09 | 2018-03-07 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2018-03-08 | 2018-03-06 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2018-03-07 | 2018-03-05 | 4.448 | 56,455 | +0 | 0.01% | 251,098 |
| 2018-03-06 | 2018-03-02 | 4.480 | 56,455 | +0 | 0.01% | 252,898 |
| 2018-03-05 | 2018-03-01 | 4.480 | 56,455 | +0 | 0.01% | 252,898 |
| 2018-03-02 | 2018-02-28 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2018-03-01 | 2018-02-27 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2018-02-28 | 2018-02-26 | 4.527 | 56,455 | +0 | 0.01% | 255,598 |
| 2018-02-27 | 2018-02-23 | 4.448 | 56,455 | +0 | 0.01% | 251,098 |
| 2018-02-26 | 2018-02-22 | 4.448 | 56,455 | +0 | 0.01% | 251,098 |
| 2018-02-23 | 2018-02-21 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2018-02-22 | 2018-02-20 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2018-02-21 | 2018-02-15 | 4.480 | 56,455 | +0 | 0.01% | 252,898 |
| 2018-02-20 | 2018-02-13 | 4.368 | 56,455 | +0 | 0.01% | 246,598 |
| 2018-02-14 | 2018-02-12 | 4.304 | 56,455 | +0 | 0.01% | 242,998 |
| 2018-02-13 | 2018-02-09 | 4.177 | 56,455 | +0 | 0.01% | 235,798 |
| 2018-02-12 | 2018-02-08 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2018-02-09 | 2018-02-07 | 4.559 | 56,455 | +0 | 0.01% | 257,398 |
| 2018-02-08 | 2018-02-06 | 4.623 | 56,455 | +0 | 0.01% | 260,998 |
| 2018-02-07 | 2018-02-05 | 4.735 | 56,455 | +0 | 0.01% | 267,298 |
| 2018-02-06 | 2018-02-02 | 4.751 | 56,455 | +0 | 0.01% | 268,198 |
| 2018-02-05 | 2018-02-01 | 4.798 | 56,455 | +0 | 0.01% | 270,898 |
| 2018-02-02 | 2018-01-31 | 4.910 | 56,455 | +0 | 0.01% | 277,198 |
| 2018-02-01 | 2018-01-30 | 4.894 | 56,455 | +0 | 0.01% | 276,298 |
| 2018-01-31 | 2018-01-29 | 4.894 | 56,455 | +0 | 0.01% | 276,298 |
| 2018-01-30 | 2018-01-26 | 4.958 | 56,455 | +0 | 0.01% | 279,898 |
| 2018-01-29 | 2018-01-25 | 4.894 | 56,455 | +0 | 0.01% | 276,298 |
| 2018-01-26 | 2018-01-24 | 4.894 | 56,455 | +0 | 0.01% | 276,298 |
| 2018-01-25 | 2018-01-23 | 4.830 | 56,455 | +0 | 0.01% | 272,698 |
| 2018-01-24 | 2018-01-22 | 4.830 | 56,455 | +0 | 0.01% | 272,698 |
| 2018-01-23 | 2018-01-19 | 4.814 | 56,455 | +0 | 0.01% | 271,798 |
| 2018-01-22 | 2018-01-18 | 4.767 | 56,455 | +0 | 0.01% | 269,098 |
| 2018-01-19 | 2018-01-17 | 4.703 | 56,455 | +0 | 0.01% | 265,498 |
| 2018-01-18 | 2018-01-16 | 4.703 | 56,455 | +0 | 0.01% | 265,498 |
| 2018-01-17 | 2018-01-15 | 4.655 | 56,455 | +0 | 0.01% | 262,798 |
| 2018-01-16 | 2018-01-12 | 4.703 | 56,455 | +0 | 0.01% | 265,498 |
| 2018-01-15 | 2018-01-11 | 4.719 | 56,455 | +0 | 0.01% | 266,398 |
| 2018-01-12 | 2018-01-10 | 4.735 | 56,455 | +0 | 0.01% | 267,298 |
| 2018-01-11 | 2018-01-09 | 4.703 | 56,455 | +0 | 0.01% | 265,498 |
| 2018-01-10 | 2018-01-08 | 4.719 | 56,455 | +0 | 0.01% | 266,398 |
| 2018-01-09 | 2018-01-05 | 4.687 | 56,455 | +0 | 0.01% | 264,598 |
| 2018-01-08 | 2018-01-04 | 4.671 | 56,455 | +0 | 0.01% | 263,698 |
| 2018-01-05 | 2018-01-03 | 4.623 | 56,455 | +0 | 0.01% | 260,998 |
| 2018-01-04 | 2018-01-02 | 4.639 | 56,455 | +0 | 0.01% | 261,898 |
| 2018-01-03 | 2017-12-29 | 4.543 | 56,455 | +0 | 0.01% | 256,498 |
| 2018-01-02 | 2017-12-28 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2017-12-29 | 2017-12-27 | 4.480 | 56,455 | +0 | 0.01% | 252,898 |
| 2017-12-28 | 2017-12-22 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2017-12-27 | 2017-12-21 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2017-12-22 | 2017-12-20 | 4.464 | 56,455 | +0 | 0.01% | 251,998 |
| 2017-12-21 | 2017-12-19 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2017-12-20 | 2017-12-18 | 4.512 | 56,455 | +0 | 0.01% | 254,698 |
| 2017-12-19 | 2017-12-15 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2017-12-18 | 2017-12-14 | 4.448 | 56,455 | +0 | 0.01% | 251,098 |
| 2017-12-15 | 2017-12-13 | 4.464 | 56,455 | +0 | 0.01% | 251,998 |
| 2017-12-14 | 2017-12-12 | 4.448 | 56,455 | +0 | 0.01% | 251,098 |
| 2017-12-13 | 2017-12-11 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2017-12-12 | 2017-12-08 | 4.400 | 56,455 | +0 | 0.01% | 248,398 |
| 2017-12-11 | 2017-12-07 | 4.384 | 56,455 | +0 | 0.01% | 247,498 |
| 2017-12-08 | 2017-12-06 | 4.496 | 56,455 | +0 | 0.01% | 253,798 |
| 2017-12-07 | 2017-12-05 | 4.623 | 56,455 | +0 | 0.01% | 260,998 |
| 2017-12-06 | 2017-12-04 | 4.671 | 56,455 | +0 | 0.01% | 263,698 |
| 2017-12-05 | 2017-12-01 | 4.655 | 56,455 | +0 | 0.01% | 262,798 |
| 2017-12-04 | 2017-11-30 | 4.703 | 56,455 | +0 | 0.01% | 265,498 |
| 2017-12-01 | 2017-11-29 | 4.671 | 56,455 | +0 | 0.01% | 263,698 |
| 2017-11-30 | 2017-11-28 | 4.671 | 56,455 | +0 | 0.01% | 263,698 |
| 2017-11-29 | 2017-11-27 | 4.719 | 56,455 | +0 | 0.01% | 266,398 |
| 2017-11-28 | 2017-11-24 | 4.767 | 56,455 | +0 | 0.01% | 269,098 |
| 2017-11-27 | 2017-11-23 | 4.735 | 56,455 | +0 | 0.01% | 267,298 |
| 2017-11-24 | 2017-11-22 | 4.751 | 56,455 | +0 | 0.01% | 268,198 |
| 2017-11-23 | 2017-11-21 | 4.703 | 56,455 | +0 | 0.01% | 265,498 |
| 2017-11-22 | 2017-11-20 | 4.751 | 56,455 | +0 | 0.01% | 268,198 |
| 2017-11-21 | 2017-11-17 | 4.798 | 56,455 | +0 | 0.01% | 270,898 |
| 2017-11-20 | 2017-11-16 | 4.814 | 56,455 | +0 | 0.01% | 271,798 |
| 2017-11-17 | 2017-11-15 | 4.862 | 56,455 | +0 | 0.01% | 274,498 |
| 2017-11-16 | 2017-11-14 | 4.942 | 56,455 | +0 | 0.01% | 278,998 |
| 2017-11-15 | 2017-11-13 | 4.958 | 56,455 | +0 | 0.01% | 279,898 |
| 2017-11-14 | 2017-11-10 | 4.958 | 56,455 | +0 | 0.01% | 279,898 |
| 2017-11-13 | 2017-11-09 | 4.958 | 56,455 | +0 | 0.01% | 279,898 |
| 2017-11-10 | 2017-11-08 | 4.974 | 56,455 | +0 | 0.01% | 280,798 |
| 2017-11-09 | 2017-11-07 | 4.910 | 56,455 | +0 | 0.01% | 277,198 |
| 2017-11-08 | 2017-11-06 | 4.894 | 56,455 | +0 | 0.01% | 276,298 |
| 2017-11-07 | 2017-11-03 | 4.910 | 56,455 | +0 | 0.01% | 277,198 |
| 2017-11-06 | 2017-11-02 | 4.990 | 56,455 | +0 | 0.01% | 281,698 |
| 2017-11-03 | 2017-11-01 | 4.990 | 56,455 | +0 | 0.01% | 281,698 |
| 2017-11-02 | 2017-10-31 | 4.974 | 56,455 | +0 | 0.01% | 280,798 |
| 2017-11-01 | 2017-10-30 | 4.990 | 56,455 | +0 | 0.01% | 281,698 |
| 2017-10-31 | 2017-10-27 | 5.006 | 56,455 | +0 | 0.01% | 282,598 |
| 2017-10-30 | 2017-10-26 | 4.990 | 56,455 | +0 | 0.01% | 281,698 |
| 2017-10-27 | 2017-10-25 | 5.006 | 56,455 | +0 | 0.01% | 282,598 |
| 2017-10-26 | 2017-10-24 | 4.990 | 56,455 | +0 | 0.01% | 281,698 |
| 2017-10-25 | 2017-10-23 | 5.006 | 56,455 | +0 | 0.01% | 282,598 |
| 2017-10-24 | 2017-10-20 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-23 | 2017-10-19 | 4.974 | 56,455 | +0 | 0.01% | 280,798 |
| 2017-10-20 | 2017-10-18 | 5.054 | 56,455 | +0 | 0.01% | 285,298 |
| 2017-10-19 | 2017-10-17 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-18 | 2017-10-16 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-17 | 2017-10-13 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-16 | 2017-10-12 | 5.022 | 56,455 | +0 | 0.01% | 283,498 |
| 2017-10-13 | 2017-10-11 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-12 | 2017-10-10 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-11 | 2017-10-09 | 5.022 | 56,455 | +0 | 0.01% | 283,498 |
| 2017-10-10 | 2017-10-06 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-10-09 | 2017-10-04 | 5.022 | 56,455 | +0 | 0.01% | 283,498 |
| 2017-10-06 | 2017-10-03 | 4.974 | 56,455 | +0 | 0.01% | 280,798 |
| 2017-10-04 | 2017-09-29 | 5.006 | 56,455 | +0 | 0.01% | 282,598 |
| 2017-10-03 | 2017-09-28 | 4.926 | 56,455 | +0 | 0.01% | 278,098 |
| 2017-09-29 | 2017-09-27 | 4.958 | 56,455 | +0 | 0.01% | 279,898 |
| 2017-09-28 | 2017-09-26 | 4.926 | 56,455 | +0 | 0.01% | 278,098 |
| 2017-09-27 | 2017-09-25 | 4.942 | 56,455 | +0 | 0.01% | 278,998 |
| 2017-09-26 | 2017-09-22 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-09-25 | 2017-09-21 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-09-22 | 2017-09-20 | 5.054 | 56,455 | +0 | 0.01% | 285,298 |
| 2017-09-21 | 2017-09-19 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-09-20 | 2017-09-18 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-09-19 | 2017-09-15 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-09-18 | 2017-09-14 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-09-15 | 2017-09-13 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-09-14 | 2017-09-12 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-09-13 | 2017-09-11 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-09-12 | 2017-09-08 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-09-11 | 2017-09-07 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-09-08 | 2017-09-06 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-09-07 | 2017-09-05 | 5.085 | 56,455 | +0 | 0.01% | 287,098 |
| 2017-09-06 | 2017-09-04 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-09-05 | 2017-09-01 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-09-04 | 2017-08-31 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-09-01 | 2017-08-30 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-08-31 | 2017-08-29 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-08-30 | 2017-08-28 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-08-29 | 2017-08-25 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-08-28 | 2017-08-24 | 5.117 | 56,455 | +0 | 0.01% | 288,898 |
| 2017-08-25 | 2017-08-22 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-08-24 | 2017-08-21 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-08-22 | 2017-08-18 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-08-21 | 2017-08-17 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-08-18 | 2017-08-16 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-08-17 | 2017-08-15 | 5.038 | 56,455 | +0 | 0.01% | 284,398 |
| 2017-08-16 | 2017-08-14 | 5.022 | 56,455 | +0 | 0.01% | 283,498 |
| 2017-08-15 | 2017-08-11 | 5.006 | 56,455 | +0 | 0.01% | 282,598 |
| 2017-08-14 | 2017-08-10 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-08-11 | 2017-08-09 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-08-10 | 2017-08-08 | 5.117 | 56,455 | +0 | 0.01% | 288,898 |
| 2017-08-09 | 2017-08-07 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-08-08 | 2017-08-04 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-08-07 | 2017-08-03 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-08-04 | 2017-08-02 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-08-03 | 2017-08-01 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-08-02 | 2017-07-31 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-08-01 | 2017-07-28 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-07-31 | 2017-07-27 | 5.229 | 56,455 | +0 | 0.01% | 295,198 |
| 2017-07-28 | 2017-07-26 | 5.229 | 56,455 | +0 | 0.01% | 295,198 |
| 2017-07-27 | 2017-07-25 | 5.229 | 56,455 | +0 | 0.01% | 295,198 |
| 2017-07-26 | 2017-07-24 | 5.293 | 56,455 | +0 | 0.01% | 298,798 |
| 2017-07-25 | 2017-07-21 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-07-24 | 2017-07-20 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-07-21 | 2017-07-19 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-07-20 | 2017-07-18 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-07-19 | 2017-07-17 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-07-18 | 2017-07-14 | 5.149 | 56,455 | +0 | 0.01% | 290,698 |
| 2017-07-17 | 2017-07-13 | 5.165 | 56,455 | +0 | 0.01% | 291,598 |
| 2017-07-14 | 2017-07-12 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-07-13 | 2017-07-11 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-07-12 | 2017-07-10 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-07-11 | 2017-07-07 | 5.085 | 56,455 | +0 | 0.01% | 287,098 |
| 2017-07-10 | 2017-07-06 | 5.085 | 56,455 | +0 | 0.01% | 287,098 |
| 2017-07-07 | 2017-07-05 | 5.054 | 56,455 | +0 | 0.01% | 285,298 |
| 2017-07-06 | 2017-07-04 | 5.022 | 56,455 | +0 | 0.01% | 283,498 |
| 2017-07-05 | 2017-07-03 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-07-04 | 2017-06-30 | 5.117 | 56,455 | +0 | 0.01% | 288,898 |
| 2017-07-03 | 2017-06-29 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-06-30 | 2017-06-28 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-06-29 | 2017-06-27 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-06-28 | 2017-06-26 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-06-27 | 2017-06-23 | 5.054 | 56,455 | +0 | 0.01% | 285,298 |
| 2017-06-26 | 2017-06-22 | 5.069 | 56,455 | +0 | 0.01% | 286,198 |
| 2017-06-23 | 2017-06-21 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-06-22 | 2017-06-20 | 5.117 | 56,455 | +0 | 0.01% | 288,898 |
| 2017-06-21 | 2017-06-19 | 5.085 | 56,455 | +0 | 0.01% | 287,098 |
| 2017-06-20 | 2017-06-16 | 5.101 | 56,455 | +0 | 0.01% | 287,998 |
| 2017-06-19 | 2017-06-15 | 5.085 | 56,455 | +0 | 0.01% | 287,098 |
| 2017-06-16 | 2017-06-14 | 5.133 | 56,455 | +0 | 0.01% | 289,798 |
| 2017-06-15 | 2017-06-13 | 5.469 | 56,455 | +0 | 0.01% | 308,768 |
| 2017-06-14 | 2017-06-12 | 5.502 | 56,455 | +2,152 | 0.01% | 310,640 |
| 2017-06-13 | 2017-06-09 | 5.502 | 54,303 | +0 | 0.01% | 298,798 |
| 2017-06-12 | 2017-06-08 | 5.519 | 54,303 | +0 | 0.01% | 299,698 |
| 2017-06-09 | 2017-06-07 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-06-08 | 2017-06-06 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-06-07 | 2017-06-05 | 5.486 | 54,303 | +0 | 0.01% | 297,898 |
| 2017-06-06 | 2017-06-02 | 5.453 | 54,303 | +0 | 0.01% | 296,098 |
| 2017-06-05 | 2017-06-01 | 5.436 | 54,303 | +0 | 0.01% | 295,198 |
| 2017-06-02 | 2017-05-31 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-06-01 | 2017-05-29 | 5.536 | 54,303 | +0 | 0.01% | 300,598 |
| 2017-05-31 | 2017-05-26 | 5.552 | 54,303 | +0 | 0.01% | 301,498 |
| 2017-05-29 | 2017-05-25 | 5.486 | 54,303 | +0 | 0.01% | 297,898 |
| 2017-05-26 | 2017-05-24 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-05-25 | 2017-05-23 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-05-24 | 2017-05-22 | 5.519 | 54,303 | +0 | 0.01% | 299,698 |
| 2017-05-23 | 2017-05-19 | 5.536 | 54,303 | +0 | 0.01% | 300,598 |
| 2017-05-22 | 2017-05-18 | 5.453 | 54,303 | +0 | 0.01% | 296,098 |
| 2017-05-19 | 2017-05-17 | 5.502 | 54,303 | +0 | 0.01% | 298,798 |
| 2017-05-18 | 2017-05-16 | 5.502 | 54,303 | +0 | 0.01% | 298,798 |
| 2017-05-17 | 2017-05-15 | 5.403 | 54,303 | +0 | 0.01% | 293,398 |
| 2017-05-16 | 2017-05-12 | 5.370 | 54,303 | +0 | 0.01% | 291,598 |
| 2017-05-15 | 2017-05-11 | 5.353 | 54,303 | +0 | 0.01% | 290,698 |
| 2017-05-12 | 2017-05-10 | 5.403 | 54,303 | +0 | 0.01% | 293,398 |
| 2017-05-11 | 2017-05-09 | 5.453 | 54,303 | +0 | 0.01% | 296,098 |
| 2017-05-10 | 2017-05-08 | 5.453 | 54,303 | +0 | 0.01% | 296,098 |
| 2017-05-09 | 2017-05-05 | 5.436 | 54,303 | +0 | 0.01% | 295,198 |
| 2017-05-08 | 2017-05-04 | 5.519 | 54,303 | +0 | 0.01% | 299,698 |
| 2017-05-05 | 2017-05-02 | 5.569 | 54,303 | +0 | 0.01% | 302,398 |
| 2017-05-04 | 2017-04-28 | 5.652 | 54,303 | +0 | 0.01% | 306,898 |
| 2017-05-02 | 2017-04-27 | 5.635 | 54,303 | +0 | 0.01% | 305,998 |
| 2017-04-28 | 2017-04-26 | 5.569 | 54,303 | +0 | 0.01% | 302,398 |
| 2017-04-27 | 2017-04-25 | 5.585 | 54,303 | +0 | 0.01% | 303,298 |
| 2017-04-26 | 2017-04-24 | 5.519 | 54,303 | +0 | 0.01% | 299,698 |
| 2017-04-25 | 2017-04-21 | 5.602 | 54,303 | +0 | 0.01% | 304,198 |
| 2017-04-24 | 2017-04-20 | 5.602 | 54,303 | +0 | 0.01% | 304,198 |
| 2017-04-21 | 2017-04-19 | 5.602 | 54,303 | +0 | 0.01% | 304,198 |
| 2017-04-20 | 2017-04-18 | 5.751 | 54,303 | +0 | 0.01% | 312,298 |
| 2017-04-19 | 2017-04-13 | 5.983 | 54,303 | +0 | 0.01% | 324,898 |
| 2017-04-18 | 2017-04-12 | 5.834 | 54,303 | +0 | 0.01% | 316,798 |
| 2017-04-13 | 2017-04-11 | 5.751 | 54,303 | +0 | 0.01% | 312,298 |
| 2017-04-12 | 2017-04-10 | 5.768 | 54,303 | +0 | 0.01% | 313,198 |
| 2017-04-11 | 2017-04-07 | 5.801 | 54,303 | +0 | 0.01% | 314,998 |
| 2017-04-10 | 2017-04-06 | 5.734 | 54,303 | +0 | 0.01% | 311,398 |
| 2017-04-07 | 2017-04-05 | 5.718 | 54,303 | +0 | 0.01% | 310,498 |
| 2017-04-06 | 2017-04-03 | 5.635 | 54,303 | +0 | 0.01% | 305,998 |
| 2017-04-05 | 2017-03-31 | 5.436 | 54,303 | +0 | 0.01% | 295,198 |
| 2017-04-03 | 2017-03-30 | 5.718 | 54,303 | +0 | 0.01% | 310,498 |
| 2017-03-31 | 2017-03-29 | 5.801 | 54,303 | +0 | 0.01% | 314,998 |
| 2017-03-30 | 2017-03-28 | 5.718 | 54,303 | +0 | 0.01% | 310,498 |
| 2017-03-29 | 2017-03-27 | 5.652 | 54,303 | +0 | 0.01% | 306,898 |
| 2017-03-28 | 2017-03-24 | 5.635 | 54,303 | +0 | 0.01% | 305,998 |
| 2017-03-27 | 2017-03-23 | 5.652 | 54,303 | +0 | 0.01% | 306,898 |
| 2017-03-24 | 2017-03-22 | 5.701 | 54,303 | +0 | 0.01% | 309,598 |
| 2017-03-23 | 2017-03-21 | 5.768 | 54,303 | +0 | 0.01% | 313,198 |
| 2017-03-22 | 2017-03-20 | 5.701 | 54,303 | +0 | 0.01% | 309,598 |
| 2017-03-21 | 2017-03-17 | 5.585 | 54,303 | +0 | 0.01% | 303,298 |
| 2017-03-20 | 2017-03-16 | 5.602 | 54,303 | +0 | 0.01% | 304,198 |
| 2017-03-17 | 2017-03-15 | 5.519 | 54,303 | +0 | 0.01% | 299,698 |
| 2017-03-16 | 2017-03-14 | 5.436 | 54,303 | +0 | 0.01% | 295,198 |
| 2017-03-15 | 2017-03-13 | 5.420 | 54,303 | +0 | 0.01% | 294,298 |
| 2017-03-14 | 2017-03-10 | 5.370 | 54,303 | +0 | 0.01% | 291,598 |
| 2017-03-13 | 2017-03-09 | 5.337 | 54,303 | +0 | 0.01% | 289,798 |
| 2017-03-10 | 2017-03-08 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-03-09 | 2017-03-07 | 5.536 | 54,303 | +0 | 0.01% | 300,598 |
| 2017-03-08 | 2017-03-06 | 5.403 | 54,303 | +0 | 0.01% | 293,398 |
| 2017-03-07 | 2017-03-03 | 5.436 | 54,303 | +0 | 0.01% | 295,198 |
| 2017-03-06 | 2017-03-02 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-03-03 | 2017-03-01 | 5.469 | 54,303 | +0 | 0.01% | 296,998 |
| 2017-03-02 | 2017-02-28 | 5.436 | 54,303 | +0 | 0.01% | 295,198 |
| 2017-03-01 | 2017-02-27 | 5.420 | 54,303 | +0 | 0.01% | 294,298 |
| 2017-02-28 | 2017-02-24 | 5.536 | 54,303 | +0 | 0.01% | 300,598 |
| 2017-02-27 | 2017-02-23 | 5.486 | 54,303 | +0 | 0.01% | 297,898 |
| 2017-02-24 | 2017-02-22 | 5.386 | 54,303 | +0 | 0.01% | 292,498 |
| 2017-02-23 | 2017-02-21 | 5.270 | 54,303 | +0 | 0.01% | 286,198 |
| 2017-02-22 | 2017-02-20 | 5.270 | 54,303 | +0 | 0.01% | 286,198 |
| 2017-02-21 | 2017-02-17 | 5.171 | 54,303 | +0 | 0.01% | 280,798 |
| 2017-02-20 | 2017-02-16 | 5.204 | 54,303 | +0 | 0.01% | 282,598 |
| 2017-02-17 | 2017-02-15 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2017-02-16 | 2017-02-14 | 5.171 | 54,303 | +0 | 0.01% | 280,798 |
| 2017-02-15 | 2017-02-13 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2017-02-14 | 2017-02-10 | 5.072 | 54,303 | +0 | 0.01% | 275,398 |
| 2017-02-13 | 2017-02-09 | 5.022 | 54,303 | +0 | 0.01% | 272,699 |
| 2017-02-10 | 2017-02-08 | 4.972 | 54,303 | +0 | 0.01% | 269,999 |
| 2017-02-09 | 2017-02-07 | 4.906 | 54,303 | +0 | 0.01% | 266,399 |
| 2017-02-08 | 2017-02-06 | 4.906 | 54,303 | +0 | 0.01% | 266,399 |
| 2017-02-07 | 2017-02-03 | 4.839 | 54,303 | +0 | 0.01% | 262,799 |
| 2017-02-06 | 2017-02-02 | 4.757 | 54,303 | +0 | 0.01% | 258,299 |
| 2017-02-03 | 2017-02-01 | 4.873 | 54,303 | +0 | 0.01% | 264,599 |
| 2017-02-02 | 2017-01-27 | 4.906 | 54,303 | +0 | 0.01% | 266,399 |
| 2017-02-01 | 2017-01-25 | 4.956 | 54,303 | +0 | 0.01% | 269,099 |
| 2017-01-26 | 2017-01-24 | 4.922 | 54,303 | +0 | 0.01% | 267,299 |
| 2017-01-25 | 2017-01-23 | 4.956 | 54,303 | +0 | 0.01% | 269,099 |
| 2017-01-24 | 2017-01-20 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2017-01-23 | 2017-01-19 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2017-01-20 | 2017-01-18 | 5.005 | 54,303 | +0 | 0.01% | 271,799 |
| 2017-01-19 | 2017-01-17 | 4.922 | 54,303 | +0 | 0.01% | 267,299 |
| 2017-01-18 | 2017-01-16 | 4.906 | 54,303 | +0 | 0.01% | 266,399 |
| 2017-01-17 | 2017-01-13 | 4.956 | 54,303 | +0 | 0.01% | 269,099 |
| 2017-01-16 | 2017-01-12 | 4.972 | 54,303 | +0 | 0.01% | 269,999 |
| 2017-01-13 | 2017-01-11 | 4.956 | 54,303 | +0 | 0.01% | 269,099 |
| 2017-01-12 | 2017-01-10 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2017-01-11 | 2017-01-09 | 4.873 | 54,303 | +0 | 0.01% | 264,599 |
| 2017-01-10 | 2017-01-06 | 4.839 | 54,303 | +0 | 0.01% | 262,799 |
| 2017-01-09 | 2017-01-05 | 4.873 | 54,303 | +0 | 0.01% | 264,599 |
| 2017-01-06 | 2017-01-04 | 4.823 | 54,303 | +0 | 0.01% | 261,899 |
| 2017-01-05 | 2017-01-03 | 4.922 | 54,303 | +0 | 0.01% | 267,299 |
| 2017-01-04 | 2016-12-30 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2017-01-03 | 2016-12-29 | 4.839 | 54,303 | +0 | 0.01% | 262,799 |
| 2016-12-30 | 2016-12-28 | 4.873 | 54,303 | +0 | 0.01% | 264,599 |
| 2016-12-29 | 2016-12-23 | 4.806 | 54,303 | +0 | 0.01% | 260,999 |
| 2016-12-28 | 2016-12-22 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2016-12-23 | 2016-12-21 | 4.906 | 54,303 | +0 | 0.01% | 266,399 |
| 2016-12-22 | 2016-12-20 | 4.873 | 54,303 | +0 | 0.01% | 264,599 |
| 2016-12-21 | 2016-12-19 | 5.055 | 54,303 | +0 | 0.01% | 274,498 |
| 2016-12-20 | 2016-12-16 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2016-12-19 | 2016-12-15 | 5.038 | 54,303 | +0 | 0.01% | 273,598 |
| 2016-12-16 | 2016-12-14 | 5.072 | 54,303 | +0 | 0.01% | 275,398 |
| 2016-12-15 | 2016-12-13 | 5.171 | 54,303 | +0 | 0.01% | 280,798 |
| 2016-12-14 | 2016-12-12 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2016-12-13 | 2016-12-09 | 5.287 | 54,303 | +0 | 0.01% | 287,098 |
| 2016-12-12 | 2016-12-08 | 5.304 | 54,303 | +0 | 0.01% | 287,998 |
| 2016-12-09 | 2016-12-07 | 5.254 | 54,303 | +0 | 0.01% | 285,298 |
| 2016-12-08 | 2016-12-06 | 5.237 | 54,303 | +0 | 0.01% | 284,398 |
| 2016-12-07 | 2016-12-05 | 5.270 | 54,303 | +0 | 0.01% | 286,198 |
| 2016-12-06 | 2016-12-02 | 5.254 | 54,303 | +0 | 0.01% | 285,298 |
| 2016-12-05 | 2016-12-01 | 5.254 | 54,303 | +0 | 0.01% | 285,298 |
| 2016-12-02 | 2016-11-30 | 5.337 | 54,303 | +0 | 0.01% | 289,798 |
| 2016-12-01 | 2016-11-29 | 5.320 | 54,303 | +0 | 0.01% | 288,898 |
| 2016-11-30 | 2016-11-28 | 5.221 | 54,303 | +0 | 0.01% | 283,498 |
| 2016-11-29 | 2016-11-25 | 5.221 | 54,303 | +0 | 0.01% | 283,498 |
| 2016-11-28 | 2016-11-24 | 5.270 | 54,303 | +0 | 0.01% | 286,198 |
| 2016-11-25 | 2016-11-23 | 5.270 | 54,303 | +0 | 0.01% | 286,198 |
| 2016-11-24 | 2016-11-22 | 5.304 | 54,303 | +0 | 0.01% | 287,998 |
| 2016-11-23 | 2016-11-21 | 5.237 | 54,303 | +0 | 0.01% | 284,398 |
| 2016-11-22 | 2016-11-18 | 5.138 | 54,303 | +0 | 0.01% | 278,998 |
| 2016-11-21 | 2016-11-17 | 5.072 | 54,303 | +0 | 0.01% | 275,398 |
| 2016-11-18 | 2016-11-16 | 5.055 | 54,303 | +0 | 0.01% | 274,498 |
| 2016-11-17 | 2016-11-15 | 5.088 | 54,303 | +0 | 0.01% | 276,298 |
| 2016-11-16 | 2016-11-14 | 5.088 | 54,303 | +0 | 0.01% | 276,298 |
| 2016-11-15 | 2016-11-11 | 5.138 | 54,303 | +0 | 0.01% | 278,998 |
| 2016-11-14 | 2016-11-10 | 5.188 | 54,303 | +0 | 0.01% | 281,698 |
| 2016-11-11 | 2016-11-09 | 5.072 | 54,303 | +0 | 0.01% | 275,398 |
| 2016-11-10 | 2016-11-08 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2016-11-09 | 2016-11-07 | 5.121 | 54,303 | +0 | 0.01% | 278,098 |
| 2016-11-08 | 2016-11-04 | 5.105 | 54,303 | +0 | 0.01% | 277,198 |
| 2016-11-07 | 2016-11-03 | 5.088 | 54,303 | +0 | 0.01% | 276,298 |
| 2016-11-04 | 2016-11-02 | 5.121 | 54,303 | +0 | 0.01% | 278,098 |
| 2016-11-03 | 2016-11-01 | 5.221 | 54,303 | +0 | 0.01% | 283,498 |
| 2016-11-02 | 2016-10-31 | 5.171 | 54,303 | +0 | 0.01% | 280,798 |
| 2016-11-01 | 2016-10-28 | 5.204 | 54,303 | +0 | 0.01% | 282,598 |
| 2016-10-31 | 2016-10-27 | 5.138 | 54,303 | +0 | 0.01% | 278,998 |
| 2016-10-28 | 2016-10-26 | 5.138 | 54,303 | +0 | 0.01% | 278,998 |
| 2016-10-27 | 2016-10-25 | 5.138 | 54,303 | +0 | 0.01% | 278,998 |
| 2016-10-26 | 2016-10-24 | 5.072 | 54,303 | +0 | 0.01% | 275,398 |
| 2016-10-25 | 2016-10-20 | 4.956 | 54,303 | +0 | 0.01% | 269,099 |
| 2016-10-24 | 2016-10-19 | 5.088 | 54,303 | +0 | 0.01% | 276,298 |
| 2016-10-20 | 2016-10-18 | 5.055 | 54,303 | +0 | 0.01% | 274,498 |
| 2016-10-19 | 2016-10-17 | 5.005 | 54,303 | +0 | 0.01% | 271,799 |
| 2016-10-18 | 2016-10-14 | 5.005 | 54,303 | +0 | 0.01% | 271,799 |
| 2016-10-17 | 2016-10-13 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2016-10-14 | 2016-10-12 | 4.989 | 54,303 | +0 | 0.01% | 270,899 |
| 2016-10-13 | 2016-10-11 | 5.005 | 54,303 | +0 | 0.01% | 271,799 |
| 2016-10-12 | 2016-10-07 | 4.972 | 54,303 | +0 | 0.01% | 269,999 |
| 2016-10-11 | 2016-10-06 | 5.022 | 54,303 | +0 | 0.01% | 272,699 |
| 2016-10-07 | 2016-10-05 | 4.972 | 54,303 | +0 | 0.01% | 269,999 |
| 2016-10-06 | 2016-10-04 | 4.889 | 54,303 | +0 | 0.01% | 265,499 |
| 2016-10-05 | 2016-10-03 | 4.839 | 54,303 | +0 | 0.01% | 262,799 |
| 2016-10-04 | 2016-09-30 | 4.889 | 54,303 | +0 | 0.01% | 265,499 |
| 2016-10-03 | 2016-09-29 | 4.889 | 54,303 | +0 | 0.01% | 265,499 |
| 2016-09-30 | 2016-09-28 | 4.889 | 54,303 | +0 | 0.01% | 265,499 |
| 2016-09-29 | 2016-09-27 | 4.922 | 54,303 | +0 | 0.01% | 267,299 |
| 2016-09-28 | 2016-09-26 | 4.889 | 54,303 | +0 | 0.01% | 265,499 |
| 2016-09-27 | 2016-09-23 | 4.972 | 54,303 | +0 | 0.01% | 269,999 |
| 2016-09-26 | 2016-09-22 | 5.038 | 54,303 | +0 | 0.01% | 273,598 |
| 2016-09-23 | 2016-09-21 | 5.005 | 54,303 | +0 | 0.01% | 271,799 |
| 2016-09-22 | 2016-09-20 | 5.038 | 54,303 | +0 | 0.01% | 273,598 |
| 2016-09-21 | 2016-09-19 | 5.038 | 54,303 | +0 | 0.01% | 273,598 |
| 2016-09-20 | 2016-09-15 | 4.989 | 54,303 | +0 | 0.01% | 270,899 |
| 2016-09-19 | 2016-09-14 | 4.939 | 54,303 | +0 | 0.01% | 268,199 |
| 2016-09-15 | 2016-09-13 | 4.922 | 54,303 | +0 | 0.01% | 267,299 |
| 2016-09-14 | 2016-09-12 | 4.972 | 54,303 | +0 | 0.01% | 269,999 |
| 2016-09-13 | 2016-09-09 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2016-09-12 | 2016-09-08 | 5.154 | 54,303 | +0 | 0.01% | 279,898 |
| 2016-09-09 | 2016-09-07 | 5.038 | 54,303 | +0 | 0.01% | 273,598 |
| 2016-09-08 | 2016-09-06 | 5.022 | 54,303 | +0 | 0.01% | 272,699 |
| 2016-09-07 | 2016-09-05 | 4.989 | 54,303 | +0 | 0.01% | 270,899 |
| 2016-09-06 | 2016-09-02 | 4.806 | 54,303 | +0 | 0.01% | 260,999 |
| 2016-09-05 | 2016-09-01 | 4.707 | 54,303 | +0 | 0.01% | 255,599 |
| 2016-09-02 | 2016-08-31 | 4.707 | 54,303 | +0 | 0.01% | 255,599 |
| 2016-09-01 | 2016-08-30 | 4.674 | 54,303 | +0 | 0.01% | 253,799 |
| 2016-08-31 | 2016-08-29 | 4.607 | 54,303 | +0 | 0.01% | 250,199 |
| 2016-08-30 | 2016-08-26 | 4.591 | 54,303 | +0 | 0.01% | 249,299 |
| 2016-08-29 | 2016-08-25 | 4.525 | 54,303 | +0 | 0.01% | 245,699 |
| 2016-08-26 | 2016-08-24 | 4.558 | 54,303 | +0 | 0.01% | 247,499 |
| 2016-08-25 | 2016-08-23 | 4.541 | 54,303 | +0 | 0.01% | 246,599 |
| 2016-08-24 | 2016-08-22 | 4.607 | 54,303 | +0 | 0.01% | 250,199 |
| 2016-08-23 | 2016-08-19 | 4.624 | 54,303 | +0 | 0.01% | 251,099 |
| 2016-08-22 | 2016-08-18 | 4.641 | 54,303 | +0 | 0.01% | 251,999 |
| 2016-08-19 | 2016-08-17 | 4.657 | 54,303 | +0 | 0.01% | 252,899 |
| 2016-08-18 | 2016-08-16 | 4.690 | 54,303 | +0 | 0.01% | 254,699 |
| 2016-08-17 | 2016-08-15 | 4.674 | 54,303 | +0 | 0.01% | 253,799 |
| 2016-08-16 | 2016-08-12 | 4.607 | 54,303 | +0 | 0.01% | 250,199 |
| 2016-08-15 | 2016-08-11 | 4.574 | 54,303 | +0 | 0.01% | 248,399 |
| 2016-08-12 | 2016-08-10 | 4.508 | 54,303 | +0 | 0.01% | 244,799 |
| 2016-08-11 | 2016-08-09 | 4.558 | 54,303 | +0 | 0.01% | 247,499 |
| 2016-08-10 | 2016-08-08 | 4.525 | 54,303 | +0 | 0.01% | 245,699 |
| 2016-08-09 | 2016-08-05 | 4.491 | 54,303 | +0 | 0.01% | 243,899 |
| 2016-08-08 | 2016-08-04 | 4.425 | 54,303 | +0 | 0.01% | 240,299 |
| 2016-08-05 | 2016-08-03 | 4.409 | 54,303 | +0 | 0.01% | 239,399 |
| 2016-08-04 | 2016-08-01 | 4.425 | 54,303 | +0 | 0.01% | 240,299 |
| 2016-08-03 | 2016-07-29 | 4.409 | 54,303 | +0 | 0.01% | 239,399 |
| 2016-08-01 | 2016-07-28 | 4.442 | 54,303 | +0 | 0.01% | 241,199 |
| 2016-07-29 | 2016-07-27 | 4.425 | 54,303 | +0 | 0.01% | 240,299 |
| 2016-07-28 | 2016-07-26 | 4.458 | 54,303 | +0 | 0.01% | 242,099 |
| 2016-07-27 | 2016-07-25 | 4.425 | 54,303 | +0 | 0.01% | 240,299 |
| 2016-07-26 | 2016-07-22 | 4.442 | 54,303 | +0 | 0.01% | 241,199 |
| 2016-07-25 | 2016-07-21 | 4.458 | 54,303 | +0 | 0.01% | 242,099 |
| 2016-07-22 | 2016-07-20 | 4.508 | 54,303 | +0 | 0.01% | 244,799 |
| 2016-07-21 | 2016-07-19 | 4.475 | 54,303 | +0 | 0.01% | 242,999 |
| 2016-07-20 | 2016-07-18 | 4.525 | 54,303 | +0 | 0.01% | 245,699 |
| 2016-07-19 | 2016-07-15 | 4.491 | 54,303 | +0 | 0.01% | 243,899 |
| 2016-07-18 | 2016-07-14 | 4.475 | 54,303 | +0 | 0.01% | 242,999 |
| 2016-07-15 | 2016-07-13 | 4.475 | 54,303 | +0 | 0.01% | 242,999 |
| 2016-07-14 | 2016-07-12 | 4.475 | 54,303 | +0 | 0.01% | 242,999 |
| 2016-07-13 | 2016-07-11 | 4.442 | 54,303 | +0 | 0.01% | 241,199 |
| 2016-07-12 | 2016-07-08 | 4.442 | 54,303 | +0 | 0.01% | 241,199 |
| 2016-07-11 | 2016-07-07 | 4.475 | 54,303 | +0 | 0.01% | 242,999 |
| 2016-07-08 | 2016-07-06 | 4.392 | 54,303 | +0 | 0.01% | 238,499 |
| 2016-07-07 | 2016-07-05 | 4.442 | 54,303 | +0 | 0.01% | 241,199 |
| 2016-07-06 | 2016-07-04 | 4.392 | 54,303 | +0 | 0.01% | 238,499 |
| 2016-07-05 | 2016-06-30 | 4.342 | 54,303 | +0 | 0.01% | 235,799 |
| 2016-07-04 | 2016-06-29 | 4.309 | 54,303 | +0 | 0.01% | 233,999 |
| 2016-06-30 | 2016-06-28 | 4.243 | 54,303 | +0 | 0.01% | 230,399 |
| 2016-06-29 | 2016-06-27 | 4.259 | 54,303 | +0 | 0.01% | 231,299 |
| 2016-06-28 | 2016-06-24 | 4.243 | 54,303 | +0 | 0.01% | 230,399 |
| 2016-06-27 | 2016-06-23 | 4.342 | 54,303 | +0 | 0.01% | 235,799 |
| 2016-06-24 | 2016-06-22 | 4.409 | 54,303 | +0 | 0.01% | 239,399 |
| 2016-06-23 | 2016-06-21 | 4.259 | 54,303 | +0 | 0.01% | 231,299 |
| 2016-06-22 | 2016-06-20 | 4.210 | 54,303 | +0 | 0.01% | 228,599 |
| 2016-06-21 | 2016-06-17 | 4.160 | 54,303 | +0 | 0.01% | 225,899 |
| 2016-06-20 | 2016-06-16 | 4.077 | 54,303 | +0 | 0.01% | 221,399 |
| 2016-06-17 | 2016-06-15 | 4.160 | 54,303 | +0 | 0.01% | 225,899 |
| 2016-06-16 | 2016-06-14 | 4.177 | 54,303 | +0 | 0.01% | 226,799 |
| 2016-06-15 | 2016-06-13 | 4.177 | 54,303 | +0 | 0.01% | 226,799 |
| 2016-06-14 | 2016-06-10 | 4.276 | 54,303 | +0 | 0.01% | 232,199 |
| 2016-06-13 | 2016-06-08 | 4.359 | 54,303 | +0 | 0.01% | 236,699 |
| 2016-06-10 | 2016-06-07 | 4.359 | 54,303 | +0 | 0.01% | 236,699 |
| 2016-06-08 | 2016-06-06 | 4.375 | 54,303 | +0 | 0.01% | 237,599 |
| 2016-06-07 | 2016-06-03 | 4.670 | 54,303 | +0 | 0.01% | 253,622 |
| 2016-06-06 | 2016-06-02 | 4.550 | 54,303 | +1,889 | 0.01% | 247,095 |
| 2016-06-03 | 2016-06-01 | 4.550 | 52,414 | +0 | 0.01% | 238,499 |
| 2016-06-02 | 2016-05-31 | 4.533 | 52,414 | +0 | 0.01% | 237,599 |
| 2016-06-01 | 2016-05-30 | 4.464 | 52,414 | +0 | 0.01% | 233,999 |
| 2016-05-31 | 2016-05-27 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2016-05-30 | 2016-05-26 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-05-27 | 2016-05-25 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2016-05-26 | 2016-05-24 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-05-25 | 2016-05-23 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-05-24 | 2016-05-20 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-05-23 | 2016-05-19 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-05-20 | 2016-05-18 | 4.396 | 52,414 | +0 | 0.01% | 230,399 |
| 2016-05-19 | 2016-05-17 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2016-05-18 | 2016-05-16 | 4.464 | 52,414 | +0 | 0.01% | 233,999 |
| 2016-05-17 | 2016-05-13 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2016-05-16 | 2016-05-12 | 4.482 | 52,414 | +0 | 0.01% | 234,899 |
| 2016-05-13 | 2016-05-11 | 4.464 | 52,414 | +0 | 0.01% | 233,999 |
| 2016-05-12 | 2016-05-10 | 4.533 | 52,414 | +0 | 0.01% | 237,599 |
| 2016-05-11 | 2016-05-09 | 4.585 | 52,414 | +0 | 0.01% | 240,299 |
| 2016-05-10 | 2016-05-06 | 4.533 | 52,414 | +0 | 0.01% | 237,599 |
| 2016-05-09 | 2016-05-05 | 4.705 | 52,414 | +0 | 0.01% | 246,599 |
| 2016-05-06 | 2016-05-04 | 4.567 | 52,414 | +0 | 0.01% | 239,399 |
| 2016-05-05 | 2016-05-03 | 4.585 | 52,414 | +0 | 0.01% | 240,299 |
| 2016-05-04 | 2016-04-29 | 4.464 | 52,414 | +0 | 0.01% | 233,999 |
| 2016-05-03 | 2016-04-28 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2016-04-29 | 2016-04-27 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2016-04-28 | 2016-04-26 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2016-04-27 | 2016-04-25 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-04-26 | 2016-04-22 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2016-04-25 | 2016-04-21 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2016-04-22 | 2016-04-20 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-04-21 | 2016-04-19 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2016-04-20 | 2016-04-18 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-04-19 | 2016-04-15 | 4.464 | 52,414 | +0 | 0.01% | 233,999 |
| 2016-04-18 | 2016-04-14 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2016-04-15 | 2016-04-13 | 4.482 | 52,414 | +0 | 0.01% | 234,899 |
| 2016-04-14 | 2016-04-12 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-04-13 | 2016-04-11 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2016-04-12 | 2016-04-08 | 4.379 | 52,414 | +0 | 0.01% | 229,499 |
| 2016-04-11 | 2016-04-07 | 4.379 | 52,414 | +0 | 0.01% | 229,499 |
| 2016-04-08 | 2016-04-06 | 4.379 | 52,414 | +0 | 0.01% | 229,499 |
| 2016-04-07 | 2016-04-05 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2016-04-06 | 2016-04-01 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2016-04-05 | 2016-03-31 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-04-01 | 2016-03-30 | 4.482 | 52,414 | +0 | 0.01% | 234,899 |
| 2016-03-31 | 2016-03-29 | 4.396 | 52,414 | +0 | 0.01% | 230,399 |
| 2016-03-30 | 2016-03-24 | 4.327 | 52,414 | +0 | 0.01% | 226,799 |
| 2016-03-29 | 2016-03-23 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-03-24 | 2016-03-22 | 4.413 | 52,414 | +0 | 0.01% | 231,299 |
| 2016-03-23 | 2016-03-21 | 4.482 | 52,414 | +0 | 0.01% | 234,899 |
| 2016-03-22 | 2016-03-18 | 4.344 | 52,414 | +0 | 0.01% | 227,699 |
| 2016-03-21 | 2016-03-17 | 4.327 | 52,414 | +0 | 0.01% | 226,799 |
| 2016-03-18 | 2016-03-16 | 4.258 | 52,414 | +0 | 0.01% | 223,199 |
| 2016-03-17 | 2016-03-15 | 4.293 | 52,414 | +0 | 0.01% | 224,999 |
| 2016-03-16 | 2016-03-14 | 4.344 | 52,414 | +0 | 0.01% | 227,699 |
| 2016-03-15 | 2016-03-11 | 4.276 | 52,414 | +0 | 0.01% | 224,099 |
| 2016-03-14 | 2016-03-10 | 4.173 | 52,414 | +0 | 0.01% | 218,699 |
| 2016-03-11 | 2016-03-09 | 4.190 | 52,414 | +0 | 0.01% | 219,599 |
| 2016-03-10 | 2016-03-08 | 4.258 | 52,414 | +0 | 0.01% | 223,199 |
| 2016-03-09 | 2016-03-07 | 4.258 | 52,414 | +0 | 0.01% | 223,199 |
| 2016-03-08 | 2016-03-04 | 4.224 | 52,414 | +0 | 0.01% | 221,399 |
| 2016-03-07 | 2016-03-03 | 4.121 | 52,414 | +0 | 0.01% | 215,999 |
| 2016-03-04 | 2016-03-02 | 4.173 | 52,414 | +0 | 0.01% | 218,699 |
| 2016-03-03 | 2016-03-01 | 4.070 | 52,414 | +0 | 0.01% | 213,299 |
| 2016-03-02 | 2016-02-29 | 3.984 | 52,414 | +0 | 0.01% | 208,799 |
| 2016-03-01 | 2016-02-26 | 4.018 | 52,414 | +0 | 0.01% | 210,599 |
| 2016-02-29 | 2016-02-25 | 3.949 | 52,414 | +0 | 0.01% | 206,999 |
| 2016-02-26 | 2016-02-24 | 4.052 | 52,414 | +0 | 0.01% | 212,399 |
| 2016-02-25 | 2016-02-23 | 4.052 | 52,414 | +0 | 0.01% | 212,399 |
| 2016-02-24 | 2016-02-22 | 4.070 | 52,414 | +0 | 0.01% | 213,299 |
| 2016-02-23 | 2016-02-19 | 3.984 | 52,414 | +0 | 0.01% | 208,799 |
| 2016-02-22 | 2016-02-18 | 4.001 | 52,414 | +0 | 0.01% | 209,699 |
| 2016-02-19 | 2016-02-17 | 3.949 | 52,414 | +0 | 0.01% | 206,999 |
| 2016-02-18 | 2016-02-16 | 3.949 | 52,414 | +0 | 0.01% | 206,999 |
| 2016-02-17 | 2016-02-15 | 3.812 | 52,414 | +0 | 0.01% | 199,799 |
| 2016-02-16 | 2016-02-12 | 3.657 | 52,414 | +0 | 0.01% | 191,699 |
| 2016-02-15 | 2016-02-11 | 3.726 | 52,414 | +0 | 0.01% | 195,299 |
| 2016-02-12 | 2016-02-05 | 3.846 | 52,414 | +0 | 0.01% | 201,599 |
| 2016-02-11 | 2016-02-04 | 3.829 | 52,414 | +0 | 0.01% | 200,699 |
| 2016-02-05 | 2016-02-03 | 3.812 | 52,414 | +0 | 0.01% | 199,799 |
| 2016-02-04 | 2016-02-02 | 3.812 | 52,414 | +0 | 0.01% | 199,799 |
| 2016-02-03 | 2016-02-01 | 3.829 | 52,414 | +0 | 0.01% | 200,699 |
| 2016-02-02 | 2016-01-29 | 3.915 | 52,414 | +0 | 0.01% | 205,199 |
| 2016-02-01 | 2016-01-28 | 3.760 | 52,414 | +0 | 0.01% | 197,099 |
| 2016-01-29 | 2016-01-27 | 3.743 | 52,414 | +0 | 0.01% | 196,199 |
| 2016-01-28 | 2016-01-26 | 3.743 | 52,414 | +0 | 0.01% | 196,199 |
| 2016-01-27 | 2016-01-25 | 3.881 | 52,414 | +0 | 0.01% | 203,399 |
| 2016-01-26 | 2016-01-22 | 3.898 | 52,414 | +0 | 0.01% | 204,299 |
| 2016-01-25 | 2016-01-21 | 3.778 | 52,414 | +0 | 0.01% | 197,999 |
| 2016-01-22 | 2016-01-20 | 3.966 | 52,414 | +0 | 0.01% | 207,899 |
| 2016-01-21 | 2016-01-19 | 4.104 | 52,414 | +0 | 0.01% | 215,099 |
| 2016-01-20 | 2016-01-18 | 4.018 | 52,414 | +0 | 0.01% | 210,599 |
| 2016-01-19 | 2016-01-15 | 4.087 | 52,414 | +0 | 0.01% | 214,199 |
| 2016-01-18 | 2016-01-14 | 4.190 | 52,414 | +0 | 0.01% | 219,599 |
| 2016-01-15 | 2016-01-13 | 4.224 | 52,414 | +0 | 0.01% | 221,399 |
| 2016-01-14 | 2016-01-12 | 4.241 | 52,414 | +0 | 0.01% | 222,299 |
| 2016-01-13 | 2016-01-11 | 4.241 | 52,414 | +0 | 0.01% | 222,299 |
| 2016-01-12 | 2016-01-08 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2016-01-11 | 2016-01-07 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2016-01-08 | 2016-01-06 | 4.636 | 52,414 | +0 | 0.01% | 242,999 |
| 2016-01-07 | 2016-01-05 | 4.636 | 52,414 | +0 | 0.01% | 242,999 |
| 2016-01-06 | 2016-01-04 | 4.585 | 52,414 | +0 | 0.01% | 240,299 |
| 2016-01-05 | 2015-12-31 | 4.756 | 52,414 | +0 | 0.01% | 249,299 |
| 2016-01-04 | 2015-12-29 | 4.791 | 52,414 | +0 | 0.01% | 251,099 |
| 2015-12-30 | 2015-12-28 | 4.774 | 52,414 | +0 | 0.01% | 250,199 |
| 2015-12-29 | 2015-12-24 | 4.774 | 52,414 | +0 | 0.01% | 250,199 |
| 2015-12-28 | 2015-12-22 | 4.739 | 52,414 | +0 | 0.01% | 248,399 |
| 2015-12-23 | 2015-12-21 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-12-22 | 2015-12-18 | 4.567 | 52,414 | +0 | 0.01% | 239,399 |
| 2015-12-21 | 2015-12-17 | 4.602 | 52,414 | +0 | 0.01% | 241,199 |
| 2015-12-18 | 2015-12-16 | 4.499 | 52,414 | +0 | 0.01% | 235,799 |
| 2015-12-17 | 2015-12-15 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-12-16 | 2015-12-14 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-12-15 | 2015-12-11 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2015-12-14 | 2015-12-10 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-12-11 | 2015-12-09 | 4.379 | 52,414 | +0 | 0.01% | 229,499 |
| 2015-12-10 | 2015-12-08 | 4.482 | 52,414 | +0 | 0.01% | 234,899 |
| 2015-12-09 | 2015-12-07 | 4.516 | 52,414 | +0 | 0.01% | 236,699 |
| 2015-12-08 | 2015-12-04 | 4.533 | 52,414 | +0 | 0.01% | 237,599 |
| 2015-12-07 | 2015-12-03 | 4.533 | 52,414 | +0 | 0.01% | 237,599 |
| 2015-12-04 | 2015-12-02 | 4.567 | 52,414 | +0 | 0.01% | 239,399 |
| 2015-12-03 | 2015-12-01 | 4.550 | 52,414 | +0 | 0.01% | 238,499 |
| 2015-12-02 | 2015-11-30 | 4.499 | 52,414 | +0 | 0.01% | 235,799 |
| 2015-12-01 | 2015-11-27 | 4.550 | 52,414 | +0 | 0.01% | 238,499 |
| 2015-11-30 | 2015-11-26 | 4.705 | 52,414 | +0 | 0.01% | 246,599 |
| 2015-11-27 | 2015-11-25 | 4.636 | 52,414 | +0 | 0.01% | 242,999 |
| 2015-11-26 | 2015-11-24 | 4.774 | 52,414 | +0 | 0.01% | 250,199 |
| 2015-11-25 | 2015-11-23 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-11-24 | 2015-11-20 | 4.739 | 52,414 | +0 | 0.01% | 248,399 |
| 2015-11-23 | 2015-11-19 | 4.670 | 52,414 | +0 | 0.01% | 244,799 |
| 2015-11-20 | 2015-11-18 | 4.636 | 52,414 | +0 | 0.01% | 242,999 |
| 2015-11-19 | 2015-11-17 | 4.653 | 52,414 | +0 | 0.01% | 243,899 |
| 2015-11-18 | 2015-11-16 | 4.653 | 52,414 | +0 | 0.01% | 243,899 |
| 2015-11-17 | 2015-11-13 | 4.636 | 52,414 | +0 | 0.01% | 242,999 |
| 2015-11-16 | 2015-11-12 | 4.774 | 52,414 | +0 | 0.01% | 250,199 |
| 2015-11-13 | 2015-11-11 | 4.756 | 52,414 | +0 | 0.01% | 249,299 |
| 2015-11-12 | 2015-11-10 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-11-11 | 2015-11-09 | 4.774 | 52,414 | +0 | 0.01% | 250,199 |
| 2015-11-10 | 2015-11-06 | 4.756 | 52,414 | +0 | 0.01% | 249,299 |
| 2015-11-09 | 2015-11-05 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-11-06 | 2015-11-04 | 4.808 | 52,414 | +0 | 0.01% | 251,999 |
| 2015-11-05 | 2015-11-03 | 4.516 | 52,414 | +0 | 0.01% | 236,699 |
| 2015-11-04 | 2015-11-02 | 4.516 | 52,414 | +0 | 0.01% | 236,699 |
| 2015-11-03 | 2015-10-30 | 4.653 | 52,414 | +0 | 0.01% | 243,899 |
| 2015-11-02 | 2015-10-29 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-10-30 | 2015-10-28 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-10-29 | 2015-10-27 | 4.791 | 52,414 | +0 | 0.01% | 251,099 |
| 2015-10-28 | 2015-10-26 | 4.774 | 52,414 | +0 | 0.01% | 250,199 |
| 2015-10-27 | 2015-10-23 | 4.825 | 52,414 | +0 | 0.01% | 252,899 |
| 2015-10-26 | 2015-10-22 | 4.756 | 52,414 | +0 | 0.01% | 249,299 |
| 2015-10-23 | 2015-10-20 | 4.739 | 52,414 | +0 | 0.01% | 248,399 |
| 2015-10-22 | 2015-10-19 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-10-20 | 2015-10-16 | 4.705 | 52,414 | +0 | 0.01% | 246,599 |
| 2015-10-19 | 2015-10-15 | 4.653 | 52,414 | +0 | 0.01% | 243,899 |
| 2015-10-16 | 2015-10-14 | 4.533 | 52,414 | +0 | 0.01% | 237,599 |
| 2015-10-15 | 2015-10-13 | 4.550 | 52,414 | +0 | 0.01% | 238,499 |
| 2015-10-14 | 2015-10-12 | 4.636 | 52,414 | +0 | 0.01% | 242,999 |
| 2015-10-13 | 2015-10-09 | 4.567 | 52,414 | +0 | 0.01% | 239,399 |
| 2015-10-12 | 2015-10-08 | 4.550 | 52,414 | +0 | 0.01% | 238,499 |
| 2015-10-09 | 2015-10-07 | 4.516 | 52,414 | +0 | 0.01% | 236,699 |
| 2015-10-08 | 2015-10-06 | 4.344 | 52,414 | +0 | 0.01% | 227,699 |
| 2015-10-07 | 2015-10-05 | 4.344 | 52,414 | +0 | 0.01% | 227,699 |
| 2015-10-06 | 2015-10-02 | 4.310 | 52,414 | +0 | 0.01% | 225,899 |
| 2015-10-05 | 2015-09-30 | 4.173 | 52,414 | +0 | 0.01% | 218,699 |
| 2015-10-02 | 2015-09-29 | 4.173 | 52,414 | +0 | 0.01% | 218,699 |
| 2015-09-30 | 2015-09-25 | 4.293 | 52,414 | +0 | 0.01% | 224,999 |
| 2015-09-29 | 2015-09-24 | 4.276 | 52,414 | +0 | 0.01% | 224,099 |
| 2015-09-25 | 2015-09-23 | 4.224 | 52,414 | +0 | 0.01% | 221,399 |
| 2015-09-24 | 2015-09-22 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-09-23 | 2015-09-21 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2015-09-22 | 2015-09-18 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-09-21 | 2015-09-17 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-09-18 | 2015-09-16 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2015-09-17 | 2015-09-15 | 4.293 | 52,414 | +0 | 0.01% | 224,999 |
| 2015-09-16 | 2015-09-14 | 4.344 | 52,414 | +0 | 0.01% | 227,699 |
| 2015-09-15 | 2015-09-11 | 4.447 | 52,414 | +0 | 0.01% | 233,099 |
| 2015-09-14 | 2015-09-10 | 4.379 | 52,414 | +0 | 0.01% | 229,499 |
| 2015-09-11 | 2015-09-09 | 4.430 | 52,414 | +0 | 0.01% | 232,199 |
| 2015-09-10 | 2015-09-08 | 4.190 | 52,414 | +0 | 0.01% | 219,599 |
| 2015-09-09 | 2015-09-07 | 3.966 | 52,414 | +0 | 0.01% | 207,899 |
| 2015-09-08 | 2015-09-04 | 3.984 | 52,414 | +0 | 0.01% | 208,799 |
| 2015-09-07 | 2015-09-02 | 4.035 | 52,414 | +0 | 0.01% | 211,499 |
| 2015-09-04 | 2015-09-01 | 4.173 | 52,414 | +0 | 0.01% | 218,699 |
| 2015-09-02 | 2015-08-31 | 4.241 | 52,414 | +0 | 0.01% | 222,299 |
| 2015-09-01 | 2015-08-28 | 4.361 | 52,414 | +0 | 0.01% | 228,599 |
| 2015-08-31 | 2015-08-27 | 4.327 | 52,414 | +0 | 0.01% | 226,799 |
| 2015-08-28 | 2015-08-26 | 4.121 | 52,414 | +0 | 0.01% | 215,999 |
| 2015-08-27 | 2015-08-25 | 4.087 | 52,414 | +0 | 0.01% | 214,199 |
| 2015-08-26 | 2015-08-24 | 4.155 | 52,414 | +0 | 0.01% | 217,799 |
| 2015-08-25 | 2015-08-21 | 4.499 | 52,414 | +0 | 0.01% | 235,799 |
| 2015-08-24 | 2015-08-20 | 4.705 | 52,414 | +0 | 0.01% | 246,599 |
| 2015-08-21 | 2015-08-19 | 4.859 | 52,414 | +0 | 0.01% | 254,699 |
| 2015-08-20 | 2015-08-18 | 4.911 | 52,414 | +0 | 0.01% | 257,399 |
| 2015-08-19 | 2015-08-17 | 4.997 | 52,414 | +0 | 0.01% | 261,899 |
| 2015-08-18 | 2015-08-14 | 5.117 | 52,414 | +0 | 0.01% | 268,199 |
| 2015-08-17 | 2015-08-13 | 5.271 | 52,414 | +0 | 0.01% | 276,299 |
| 2015-08-14 | 2015-08-12 | 5.289 | 52,414 | +0 | 0.01% | 277,199 |
| 2015-08-13 | 2015-08-11 | 5.409 | 52,414 | +0 | 0.01% | 283,499 |
| 2015-08-12 | 2015-08-10 | 5.357 | 52,414 | +0 | 0.01% | 280,799 |
| 2015-08-11 | 2015-08-07 | 5.168 | 52,414 | +0 | 0.01% | 270,899 |
| 2015-08-10 | 2015-08-06 | 5.014 | 52,414 | +0 | 0.01% | 262,799 |
| 2015-08-07 | 2015-08-05 | 5.083 | 52,414 | +0 | 0.01% | 266,399 |
| 2015-08-06 | 2015-08-04 | 5.014 | 52,414 | +0 | 0.01% | 262,799 |
| 2015-08-05 | 2015-08-03 | 4.997 | 52,414 | +0 | 0.01% | 261,899 |
| 2015-08-04 | 2015-07-31 | 5.048 | 52,414 | +0 | 0.01% | 264,599 |
| 2015-08-03 | 2015-07-30 | 4.945 | 52,414 | +0 | 0.01% | 259,199 |
| 2015-07-31 | 2015-07-29 | 5.031 | 52,414 | +0 | 0.01% | 263,699 |
| 2015-07-30 | 2015-07-28 | 4.859 | 52,414 | +0 | 0.01% | 254,699 |
| 2015-07-29 | 2015-07-27 | 4.894 | 52,414 | +0 | 0.01% | 256,499 |
| 2015-07-28 | 2015-07-24 | 5.443 | 52,414 | +0 | 0.01% | 285,299 |
| 2015-07-27 | 2015-07-23 | 5.546 | 52,414 | +0 | 0.01% | 290,699 |
| 2015-07-24 | 2015-07-22 | 5.460 | 52,414 | +0 | 0.01% | 286,199 |
| 2015-07-23 | 2015-07-21 | 5.529 | 52,414 | +0 | 0.01% | 289,799 |
| 2015-07-22 | 2015-07-20 | 5.168 | 52,414 | +0 | 0.01% | 270,899 |
| 2015-07-21 | 2015-07-17 | 5.186 | 52,414 | +0 | 0.01% | 271,799 |
| 2015-07-20 | 2015-07-16 | 5.031 | 52,414 | +0 | 0.01% | 263,699 |
| 2015-07-17 | 2015-07-15 | 4.962 | 52,414 | +0 | 0.01% | 260,099 |
| 2015-07-16 | 2015-07-14 | 5.186 | 52,414 | +0 | 0.01% | 271,799 |
| 2015-07-15 | 2015-07-13 | 5.392 | 52,414 | +0 | 0.01% | 282,599 |
| 2015-07-14 | 2015-07-10 | 5.048 | 52,414 | +0 | 0.01% | 264,599 |
| 2015-07-13 | 2015-07-09 | 4.722 | 52,414 | +0 | 0.01% | 247,499 |
| 2015-07-10 | 2015-07-08 | 4.224 | 52,414 | +0 | 0.01% | 221,399 |
| 2015-07-09 | 2015-07-07 | 4.619 | 52,414 | +0 | 0.01% | 242,099 |
| 2015-07-08 | 2015-07-06 | 4.928 | 52,414 | +0 | 0.01% | 258,299 |
| 2015-07-07 | 2015-07-03 | 5.323 | 52,414 | +0 | 0.01% | 278,999 |
| 2015-07-06 | 2015-07-02 | 5.546 | 52,414 | +0 | 0.01% | 290,699 |
| 2015-07-03 | 2015-06-30 | 5.872 | 52,414 | +0 | 0.01% | 307,799 |
| 2015-07-02 | 2015-06-29 | 5.735 | 52,414 | +0 | 0.01% | 300,599 |
| 2015-06-30 | 2015-06-26 | 6.113 | 52,414 | +0 | 0.01% | 320,399 |
| 2015-06-29 | 2015-06-25 | 6.370 | 52,414 | +0 | 0.01% | 333,899 |
| 2015-06-26 | 2015-06-24 | 6.491 | 52,414 | +0 | 0.01% | 340,199 |
| 2015-06-25 | 2015-06-23 | 6.336 | 52,414 | +0 | 0.01% | 332,099 |
| 2015-06-24 | 2015-06-22 | 6.164 | 52,414 | +0 | 0.01% | 323,099 |
| 2015-06-23 | 2015-06-19 | 6.164 | 52,414 | +0 | 0.01% | 323,099 |
| 2015-06-22 | 2015-06-18 | 6.439 | 52,414 | +0 | 0.01% | 337,499 |
| 2015-06-19 | 2015-06-17 | 6.491 | 52,414 | +0 | 0.01% | 340,199 |
| 2015-06-18 | 2015-06-16 | 6.370 | 52,414 | +0 | 0.01% | 333,899 |
| 2015-06-17 | 2015-06-15 | 6.697 | 52,414 | +0 | 0.01% | 350,999 |
| 2015-06-16 | 2015-06-12 | 6.594 | 52,414 | +0 | 0.01% | 345,599 |
| 2015-06-15 | 2015-06-11 | 6.353 | 52,414 | +0 | 0.01% | 332,999 |
| 2015-06-12 | 2015-06-10 | 6.336 | 52,414 | +0 | 0.01% | 332,099 |
| 2015-06-11 | 2015-06-09 | 6.336 | 52,414 | +0 | 0.01% | 332,099 |
| 2015-06-10 | 2015-06-08 | 6.559 | 52,414 | +0 | 0.01% | 343,799 |
| 2015-06-09 | 2015-06-05 | 6.473 | 52,414 | +0 | 0.01% | 339,299 |
| 2015-06-08 | 2015-06-04 | 6.594 | 52,414 | +0 | 0.01% | 345,599 |
| 2015-06-05 | 2015-06-03 | 6.697 | 52,414 | +0 | 0.01% | 350,999 |
| 2015-06-04 | 2015-06-02 | 6.783 | 52,414 | +0 | 0.01% | 355,499 |
| 2015-06-03 | 2015-06-01 | 7.116 | 52,414 | +0 | 0.01% | 372,957 |
| 2015-06-02 | 2015-05-29 | 7.045 | 52,414 | +1,315 | 0.01% | 369,264 |
| 2015-06-01 | 2015-05-28 | 7.063 | 51,099 | +0 | 0.01% | 360,900 |
| 2015-05-29 | 2015-05-27 | 7.257 | 51,099 | +0 | 0.01% | 370,800 |
| 2015-05-28 | 2015-05-26 | 7.380 | 51,099 | +0 | 0.01% | 377,100 |
| 2015-05-27 | 2015-05-22 | 7.063 | 51,099 | +0 | 0.01% | 360,900 |
| 2015-05-26 | 2015-05-21 | 7.133 | 51,099 | +0 | 0.01% | 364,500 |
| 2015-05-22 | 2015-05-20 | 7.063 | 51,099 | +0 | 0.01% | 360,900 |
| 2015-05-21 | 2015-05-19 | 6.887 | 51,099 | +0 | 0.01% | 351,900 |
| 2015-05-20 | 2015-05-18 | 6.746 | 51,099 | +0 | 0.01% | 344,700 |
| 2015-05-19 | 2015-05-15 | 6.746 | 51,099 | +0 | 0.01% | 344,700 |
| 2015-05-18 | 2015-05-14 | 6.799 | 51,099 | +0 | 0.01% | 347,400 |
| 2015-05-15 | 2015-05-13 | 6.975 | 51,099 | +0 | 0.01% | 356,400 |
| 2015-05-14 | 2015-05-12 | 6.851 | 51,099 | +0 | 0.01% | 350,100 |
| 2015-05-13 | 2015-05-11 | 6.939 | 51,099 | +0 | 0.01% | 354,600 |
| 2015-05-12 | 2015-05-08 | 6.869 | 51,099 | +0 | 0.01% | 351,000 |
| 2015-05-11 | 2015-05-07 | 6.446 | 51,099 | +0 | 0.01% | 329,400 |
| 2015-05-08 | 2015-05-06 | 6.693 | 51,099 | +0 | 0.01% | 342,000 |
| 2015-05-07 | 2015-05-05 | 7.186 | 51,099 | +0 | 0.01% | 367,200 |
| 2015-05-06 | 2015-05-04 | 7.485 | 51,099 | +0 | 0.01% | 382,500 |
| 2015-05-05 | 2015-04-30 | 7.521 | 51,099 | +0 | 0.01% | 384,300 |
| 2015-05-04 | 2015-04-29 | 7.714 | 51,099 | +0 | 0.01% | 394,200 |
| 2015-04-30 | 2015-04-28 | 7.855 | 51,099 | +0 | 0.01% | 401,400 |
| 2015-04-29 | 2015-04-27 | 7.714 | 51,099 | +0 | 0.01% | 394,200 |
| 2015-04-28 | 2015-04-24 | 7.697 | 51,099 | +0 | 0.01% | 393,300 |
| 2015-04-27 | 2015-04-23 | 7.767 | 51,099 | +0 | 0.01% | 396,900 |
| 2015-04-24 | 2015-04-22 | 7.820 | 51,099 | +0 | 0.01% | 399,600 |
| 2015-04-23 | 2015-04-21 | 7.750 | 51,099 | +0 | 0.01% | 396,000 |
| 2015-04-22 | 2015-04-20 | 7.538 | 51,099 | +0 | 0.01% | 385,200 |
| 2015-04-21 | 2015-04-17 | 8.208 | 51,099 | +0 | 0.01% | 419,400 |
| 2015-04-20 | 2015-04-16 | 8.348 | 51,099 | +0 | 0.01% | 426,600 |
| 2015-04-17 | 2015-04-15 | 8.419 | 51,099 | +0 | 0.01% | 430,200 |
| 2015-04-16 | 2015-04-14 | 8.613 | 51,099 | +0 | 0.01% | 440,100 |
| 2015-04-15 | 2015-04-13 | 8.313 | 51,099 | +0 | 0.01% | 424,800 |
| 2015-04-14 | 2015-04-10 | 8.031 | 51,099 | +0 | 0.01% | 410,400 |
| 2015-04-13 | 2015-04-09 | 8.190 | 51,099 | +0 | 0.01% | 418,500 |
| 2015-04-10 | 2015-04-08 | 7.503 | 51,099 | +0 | 0.01% | 383,400 |
| 2015-04-09 | 2015-04-02 | 6.235 | 51,099 | +0 | 0.01% | 318,600 |
| 2015-04-08 | 2015-04-01 | 5.900 | 51,099 | +0 | 0.01% | 301,500 |
| 2015-04-02 | 2015-03-31 | 5.777 | 51,099 | +0 | 0.01% | 295,200 |
| 2015-04-01 | 2015-03-30 | 5.689 | 51,099 | -11,355 | 0.01% | 290,700 |
| 2015-02-04 | 2015-02-02 | 5.689 | 62,454 | +11,355 | 0.01% | 355,298 |
| 2014-06-03 | 2014-05-29 | 4.393 | 51,099 | +2,132 | 0.01% | 224,466 |
| 2014-05-30 | 2014-05-28 | 4.393 | 48,967 | -21,763 | 0.01% | 215,100 |
| 2013-06-03 | 2013-05-30 | 4.714 | 70,730 | +2,886 | 0.01% | 333,403 |
| 2013-04-19 | 2013-04-17 | 4.445 | 67,844 | -10,438 | 0.01% | 301,599 |
| 2013-04-17 | 2013-04-15 | 4.465 | 78,282 | -10,437 | 0.02% | 349,501 |
| 2013-04-11 | 2013-04-09 | 4.656 | 88,719 | -15,657 | 0.02% | 413,099 |
| 2013-04-10 | 2013-04-08 | 4.656 | 104,376 | +20,875 | 0.02% | 486,002 |
| 2013-04-09 | 2013-04-05 | 4.599 | 83,501 | +10,438 | 0.02% | 384,002 |
| 2013-03-13 | 2013-03-11 | 5.078 | 73,063 | -19,831 | 0.02% | 371,000 |
| 2013-03-12 | 2013-03-08 | 5.097 | 92,894 | +14,612 | 0.02% | 473,478 |
| 2013-03-04 | 2013-02-28 | 5.116 | 78,282 | +10,438 | 0.02% | 400,501 |
| 2013-01-29 | 2013-01-25 | 5.365 | 67,844 | +10,437 | 0.01% | 363,999 |
| 2013-01-21 | 2013-01-17 | 5.633 | 57,407 | +10,438 | 0.01% | 323,402 |
| 2013-01-14 | 2013-01-10 | 5.729 | 46,969 | -10,438 | 0.01% | 269,100 |
| 2012-12-21 | 2012-12-19 | 5.384 | 57,407 | +10,438 | 0.01% | 309,102 |
| 2012-09-20 | 2012-09-18 | 4.139 | 46,969 | -31,313 | 0.01% | 194,400 |
| 2012-09-07 | 2012-09-05 | 4.081 | 78,282 | -20,875 | 0.02% | 319,501 |
| 2012-09-04 | 2012-08-31 | 4.216 | 99,157 | +20,875 | 0.02% | 418,001 |
| 2012-08-16 | 2012-08-14 | 4.331 | 78,282 | -10,437 | 0.02% | 339,001 |
| 2012-07-27 | 2012-07-25 | 4.560 | 88,719 | -10,438 | 0.02% | 404,599 |
| 2012-06-26 | 2012-06-22 | 5.039 | 99,157 | +20,875 | 0.02% | 499,701 |
| 2012-06-22 | 2012-06-20 | 5.423 | 78,282 | +20,875 | 0.02% | 424,502 |
| 2012-06-21 | 2012-06-19 | 5.423 | 57,407 | +10,438 | 0.01% | 311,302 |
| 2012-06-20 | 2012-06-18 | 5.633 | 46,969 | -10,438 | 0.01% | 264,600 |
| 2012-06-19 | 2012-06-15 | 5.825 | 57,407 | -10,437 | 0.01% | 334,402 |
| 2012-06-18 | 2012-06-14 | 5.461 | 67,844 | -5,219 | 0.01% | 370,499 |
| 2012-06-14 | 2012-06-12 | 5.461 | 73,063 | -5,219 | 0.02% | 399,000 |
| 2012-06-12 | 2012-06-08 | 5.442 | 78,282 | -10,437 | 0.02% | 426,002 |
| 2012-06-11 | 2012-06-07 | 5.365 | 88,719 | -10,438 | 0.02% | 475,998 |
| 2012-06-07 | 2012-06-05 | 5.116 | 99,157 | +10,438 | 0.02% | 507,301 |
| 2012-06-01 | 2012-05-30 | 5.624 | 88,719 | +10,437 | 0.02% | 498,950 |
| 2012-05-31 | 2012-05-29 | 5.584 | 78,282 | +3,068 | 0.02% | 437,130 |
| 2012-05-21 | 2012-05-17 | 5.843 | 75,214 | +20,057 | 0.02% | 439,498 |
| 2012-05-18 | 2012-05-16 | 5.803 | 55,157 | +5,014 | 0.01% | 320,099 |
| 2012-05-15 | 2012-05-11 | 5.903 | 50,143 | +5,014 | 0.01% | 296,001 |
| 2012-05-14 | 2012-05-10 | 6.083 | 45,129 | -30,085 | 0.01% | 274,503 |
| 2012-04-25 | 2012-04-23 | 6.242 | 75,214 | -10,029 | 0.02% | 469,498 |
| 2012-04-18 | 2012-04-16 | 6.142 | 85,243 | +10,029 | 0.02% | 523,601 |
| 2012-04-11 | 2012-04-05 | 6.362 | 75,214 | -5,015 | 0.02% | 478,498 |
| 2012-04-05 | 2012-04-02 | 6.262 | 80,229 | +5,015 | 0.02% | 502,403 |
| 2012-03-13 | 2012-03-09 | 6.940 | 75,214 | +10,028 | 0.02% | 521,998 |
| 2012-03-01 | 2012-02-28 | 7.080 | 65,186 | +10,029 | 0.01% | 461,502 |
| 2012-02-27 | 2012-02-23 | 7.299 | 55,157 | -10,029 | 0.01% | 402,599 |
| 2012-01-04 | 2011-12-30 | 6.222 | 65,186 | -10,028 | 0.01% | 405,602 |
| 2011-12-30 | 2011-12-28 | 6.023 | 75,214 | -10,029 | 0.02% | 452,998 |
| 2011-12-22 | 2011-12-20 | 5.963 | 85,243 | +10,029 | 0.02% | 508,301 |
| 2011-11-08 | 2011-11-04 | 7.160 | 75,214 | -10,029 | 0.02% | 538,498 |
| 2011-11-07 | 2011-11-03 | 6.860 | 85,243 | +10,029 | 0.02% | 584,801 |
| 2011-11-02 | 2011-10-31 | 6.960 | 75,214 | +10,028 | 0.02% | 523,498 |
| 2011-11-01 | 2011-10-28 | 7.160 | 65,186 | -10,028 | 0.01% | 466,702 |
| 2011-08-08 | 2011-08-04 | 7.000 | 75,214 | +10,028 | 0.02% | 526,498 |
| 2011-08-01 | 2011-07-28 | 6.900 | 65,186 | +10,029 | 0.01% | 449,802 |
| 2011-06-09 | 2011-06-07 | 8.336 | 55,157 | +4,011 | 0.01% | 459,799 |
| 2011-06-01 | 2011-05-30 | 9.034 | 51,146 | +6,017 | 0.01% | 462,063 |
| 2011-04-19 | 2011-04-15 | 10.021 | 45,129 | +944 | 0.01% | 452,258 |
| 2011-03-29 | 2011-03-25 | 10.205 | 44,185 | -4,910 | 0.01% | 450,898 |
| 2011-03-28 | 2011-03-24 | 10.062 | 49,095 | -4,909 | 0.01% | 494,003 |
| 2011-03-25 | 2011-03-23 | 10.083 | 54,004 | +3,927 | 0.01% | 544,498 |
| 2011-03-16 | 2011-03-14 | 10.103 | 50,077 | +5,892 | 0.01% | 505,924 |
| 2011-03-08 | 2011-03-04 | 10.531 | 44,185 | -4,910 | 0.01% | 465,298 |
| 2011-03-07 | 2011-03-03 | 10.388 | 49,095 | -4,909 | 0.01% | 510,003 |
| 2011-03-01 | 2011-02-25 | 9.920 | 54,004 | -4,910 | 0.01% | 535,698 |
| 2011-02-21 | 2011-02-17 | 10.286 | 58,914 | -5,891 | 0.01% | 606,004 |
| 2011-02-18 | 2011-02-16 | 10.225 | 64,805 | +5,891 | 0.01% | 662,640 |
| 2011-01-27 | 2011-01-25 | 10.123 | 58,914 | +4,910 | 0.01% | 596,404 |
| 2011-01-24 | 2011-01-20 | 10.408 | 54,004 | +9,819 | 0.01% | 562,098 |
| 2011-01-11 | 2011-01-07 | 10.571 | 44,185 | -9,819 | 0.01% | 467,098 |
| 2011-01-10 | 2011-01-06 | 10.592 | 54,004 | -4,910 | 0.01% | 571,998 |
| 2011-01-07 | 2011-01-05 | 10.612 | 58,914 | -9,819 | 0.01% | 625,204 |
| 2011-01-06 | 2011-01-04 | 10.490 | 68,733 | -4,909 | 0.02% | 721,004 |
| 2010-12-30 | 2010-12-28 | 10.021 | 73,642 | +29,457 | 0.02% | 738,000 |
| 2010-10-12 | 2010-10-08 | 10.816 | 44,185 | -4,910 | 0.01% | 477,898 |
| 2010-10-05 | 2010-09-30 | 10.592 | 49,095 | +4,910 | 0.01% | 520,003 |
| 2010-07-06 | 2010-07-02 | 9.064 | 44,185 | -9,819 | 0.01% | 400,498 |
| 2010-07-02 | 2010-06-29 | 8.759 | 54,004 | +9,819 | 0.01% | 472,999 |
| 2010-04-08 | 2010-04-01 | 9.398 | 44,185 | +709 | 0.01% | 415,266 |
| 2009-11-17 | 2009-11-13 | 7.225 | 43,476 | -4,830 | 0.01% | 314,102 |
| 2009-09-15 | 2009-09-11 | 6.686 | 48,306 | +4,830 | 0.01% | 322,998 |
| 2009-09-10 | 2009-09-08 | 7.269 | 43,476 | +1,874 | 0.01% | 316,022 |
| 2009-08-27 | 2009-08-25 | 6.944 | 41,602 | -7,396 | 0.01% | 288,900 |
| 2009-08-21 | 2009-08-19 | 6.771 | 48,998 | +7,396 | 0.01% | 331,781 |
| 2009-08-04 | 2009-07-31 | 7.182 | 41,602 | -4,622 | 0.01% | 298,800 |
| 2009-07-31 | 2009-07-29 | 7.182 | 46,224 | +4,622 | 0.01% | 331,997 |
| 2009-03-12 | 2009-03-10 | 2.704 | 41,602 | +18,490 | 0.01% | 112,500 |
| 2009-02-06 | 2009-02-04 | 3.050 | 23,112 | -4,623 | 0.01% | 70,499 |
| 2009-02-05 | 2009-02-03 | 3.072 | 27,735 | +4,623 | 0.01% | 85,201 |
| 2007-11-09 | 2007-11-07 | 8.074 | 23,112 | +261 | 0.01% | 186,604 |
| 2007-07-17 | 2007-07-13 | 5.930 | 22,851 | -4,571 | 0.01% | 135,497 |
| 2007-07-11 | 2007-07-09 | 6.083 | 27,422 | -7,312 | 0.01% | 166,801 |
| 2007-06-29 | 2007-06-27 | 5.054 | 34,734 | +11,883 | 0.01% | 175,559 |
| 2007-06-26 | 2007-06-22 | 5.251 | 22,851 | 0.01% | 119,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy